{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125871,"rows_kept":125871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755907201295,0.2975,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907201617,0.4418,4836.5,4836.1,0.3136]
["bitfinex","ETHUSD",1755907201794,0.002,4836.7,4836.1,0.3136]
["bitfinex","ETHUSD",1755907202002,0.4438,4836.7,4836.1,0.3136]
["bitfinex","ETHUSD",1755907202202,1.04438,4836.6,4836.1,0.3136]
["bitfinex","ETHUSD",1755907202522,0.4418,4836.5,4836.2,0.4314]
["bitfinex","ETHUSD",1755907202824,0.2975,4836.3,4836.1,0.001]
["bitfinex","ETHUSD",1755907203128,10.2975,4836.3,4836.1,0.001]
["bitfinex","ETHUSD",1755907203332,0.4418,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907203490,1.81323,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907204013,11.81323,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907205232,16.88723,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907206834,16.79535,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907207196,16.70147,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907207830,16.44743,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907208247,16.44743,4836.2,4835.4,0.001]
["bitfinex","ETHUSD",1755907208551,4.176,4835.4,4835.2,0.515236]
["bitfinex","ETHUSD",1755907208712,7.66,4835.4,4835.3,0.3136]
["bitfinex","ETHUSD",1755907210024,9.5465,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907210548,9.3522,4835.4,4835.3,0.3136]
["bitfinex","ETHUSD",1755907211116,5.8682,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907211313,9.3522,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907211521,5.8682,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907211924,5.1762,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907212451,5.1762,4835.4,4835.3,0.3136]
["bitfinex","ETHUSD",1755907213037,5.1762,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907213038,5.4737,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907213240,6.43312,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907214148,6.43312,4835.4,4835.3,0.3136]
["bitfinex","ETHUSD",1755907214149,5.69382,4835.4,4835.3,0.3136]
["bitfinex","ETHUSD",1755907214358,5.1762,4835.4,4835.3,0.3136]
["bitfinex","ETHUSD",1755907215155,5.9155,4835.4,4835.3,0.3146]
["bitfinex","ETHUSD",1755907215715,6.5755,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907216119,16.5755,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907216636,15.9155,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907216941,17.50705,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907217265,8.86145,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907217420,7.2699,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907217621,3.6837,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907217920,7.1667,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907218130,1.589,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907218329,5.1752,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907219654,5.1762,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907220028,1.6922,4835.4,4835.3,0.745]
["bitfinex","ETHUSD",1755907220230,3.484,4835.6,4835.3,0.745]
["bitfinex","ETHUSD",1755907220446,3.484,4835.5,4835.4,0.4536]
["bitfinex","ETHUSD",1755907220667,3.484,4835.5,4835.4,0.7606]
["bitfinex","ETHUSD",1755907223259,3.486,4835.5,4835.4,0.7606]
["bitfinex","ETHUSD",1755907224079,4.1497,4835.5,4835.3,0.001]
["bitfinex","ETHUSD",1755907224406,4.1497,4835.5,4835.4,0.621165]
["bitfinex","ETHUSD",1755907224681,4.1497,4835.5,4835.3,0.001]
["bitfinex","ETHUSD",1755907226070,4.2434,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907226237,4.176,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907226438,7.659,4835.4,4835.3,0.7616]
["bitfinex","ETHUSD",1755907228541,7.0233296,4835.4,4835.3,0.7616]
["bitfinex","ETHUSD",1755907229478,7.0233296,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907229684,7.5501499,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907229978,7.8314499,4835.4,4835.3,0.622218]
["bitfinex","ETHUSD",1755907230145,7.8314499,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907230542,7.9346499,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907231780,4.1703499,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907231983,7.6533499,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907232188,7.9346499,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907233980,7.6533499,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907234396,4.1703499,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907234685,7.5543499,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907234886,4.0140203,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907235075,3.5862,4835.4,4835.3,0.308]
["bitfinex","ETHUSD",1755907235472,3.6852,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907237192,3.9665,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907237360,3.6852,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907237866,3.53138327,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907238062,3.8847216,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907239899,5.4747216,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907241168,5.3757216,4835.4,4835.3,0.308]
["bitfinex","ETHUSD",1755907241371,1.6932,4835.4,4835.3,0.7616]
["bitfinex","ETHUSD",1755907241597,5.1762,4835.4,4835.3,0.7616]
["bitfinex","ETHUSD",1755907242562,5.1762,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907242763,8.8155296,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907243164,9.0968296,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907243368,10.70671256,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755907244573,11.36671256,4835.4,4835.1,0.001]
["bitfinex","ETHUSD",1755907244779,3.5143296,4834.8,4834.1,0.001]
["bitfinex","ETHUSD",1755907244978,3.485,4834.7,4834.1,0.001]
["bitfinex","ETHUSD",1755907245176,0.1032,4834.5,4834.1,0.001]
["bitfinex","ETHUSD",1755907245368,5.88845296,4834.5,4834.1,0.001]
["bitfinex","ETHUSD",1755907246573,9.50358256,4834.5,4834.1,0.001]
["bitfinex","ETHUSD",1755907247474,9.40278256,4834.5,4834.1,0.001]
["bitfinex","ETHUSD",1755907248289,9.50178256,4834.5,4834.1,0.001]
["bitfinex","ETHUSD",1755907249790,3.4903296,4833.5,4833.4,0.43]
["bitfinex","ETHUSD",1755907250103,6.9743296,4833.5,4833.4,0.735]
["bitfinex","ETHUSD",1755907250302,7.0775296,4833.5,4833.4,0.735]
["bitfinex","ETHUSD",1755907251703,7.94428256,4833.5,4833.0,0.62152]
["bitfinex","ETHUSD",1755907251899,7.84108256,4833.5,4833.0,0.62152]
["bitfinex","ETHUSD",1755907252103,7.84108256,4833.5,4833.4,0.305]
["bitfinex","ETHUSD",1755907252305,14.94008256,4833.5,4833.0,0.62152]
["bitfinex","ETHUSD",1755907252472,0.1032,4833.1,4832.8,0.02]
["bitfinex","ETHUSD",1755907252679,3.484,4833.0,4832.8,0.64152]
["bitfinex","ETHUSD",1755907253012,3.484,4833.0,4832.9,0.305]
["bitfinex","ETHUSD",1755907253193,3.484,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907254306,3.484,4833.0,4832.9,0.305]
["bitfinex","ETHUSD",1755907254613,3.484,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907255283,6.9743296,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907255908,6.9743296,4833.0,4832.9,0.305]
["bitfinex","ETHUSD",1755907256213,6.9743296,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907256996,7.67176256,4833.0,4832.8,0.021]
["bitfinex","ETHUSD",1755907257398,7.67176256,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907257709,6.9743296,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907258478,3.4903296,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907259084,6.9743296,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907259711,3.4903296,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907259908,6.9743296,4833.0,4832.9,0.8727561]
["bitfinex","ETHUSD",1755907260317,3.484,4833.0,4832.9,0.8727561]
["bitfinex","ETHUSD",1755907261411,3.484,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907261934,3.484,4833.0,4832.9,0.305]
["bitfinex","ETHUSD",1755907262290,3.484,4833.0,4832.9,0.735]
["bitfinex","ETHUSD",1755907262487,3.484,4833.0,4832.9,0.92651]
["bitfinex","ETHUSD",1755907262681,3.7992,4833.0,4832.8,0.021]
["bitfinex","ETHUSD",1755907262884,0.37992,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907264315,0.37992,4832.9,4832.8,0.756]
["bitfinex","ETHUSD",1755907264921,0.37992,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907265720,0.48312,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907266825,0.48312,4832.9,4832.8,0.756]
["bitfinex","ETHUSD",1755907266984,0.1032,4832.9,4832.8,0.756]
["bitfinex","ETHUSD",1755907267188,0.8622,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907267402,1.1435,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907269207,0.1032,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907269408,3.5902,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907269628,4.05002,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907271114,3.94682,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907273001,4.60682,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755907274414,4.60682,4832.9,4832.0,0.403]
["bitfinex","ETHUSD",1755907274727,3.94682,4832.9,4832.0,0.403]
["bitfinex","ETHUSD",1755907274916,0.394682,4832.8,4832.0,0.403]
["bitfinex","ETHUSD",1755907275115,1.59,4832.7,4832.0,0.403]
["bitfinex","ETHUSD",1755907275434,3.49,4832.6,4832.0,0.403]
["bitfinex","ETHUSD",1755907275634,3.49,4832.6,4832.5,0.305]
["bitfinex","ETHUSD",1755907276901,3.49,4832.6,4832.2,0.43]
["bitfinex","ETHUSD",1755907277111,4.0374682,4832.6,4832.3,0.43]
["bitfinex","ETHUSD",1755907277707,4.0374682,4832.6,4832.5,0.305]
["bitfinex","ETHUSD",1755907279556,4.1364682,4832.6,4831.8,0.021]
["bitfinex","ETHUSD",1755907279709,4.0374682,4832.6,4831.8,0.021]
["bitfinex","ETHUSD",1755907279914,3.488,4832.5,4831.9,0.4645]
["bitfinex","ETHUSD",1755907280127,4.05054682,4832.5,4832.4,0.3102]
["bitfinex","ETHUSD",1755907280324,4.05054682,4832.5,4831.9,0.4645]
["bitfinex","ETHUSD",1755907281159,0.1032,4832.0,4831.9,0.4645]
["bitfinex","ETHUSD",1755907281450,3.5912,4832.0,4831.9,0.7747]
["bitfinex","ETHUSD",1755907284016,3.587,4832.0,4831.8,0.021]
["bitfinex","ETHUSD",1755907284218,0.66722,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755907284516,0.76832,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755907285146,1.58543384,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755907286651,4.58543384,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755907288556,4.27733384,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755907288856,4.27733384,4831.9,4827.8,0.02]
["bitfinex","ETHUSD",1755907288857,2.839,4830.3,4827.1,2.597918]
["bitfinex","ETHUSD",1755907289065,0.2917,4827.2,4826.8,0.02]
["bitfinex","ETHUSD",1755907289360,10.2053,4827.1,4826.8,0.02]
["bitfinex","ETHUSD",1755907289541,6.137,4827.0,4826.8,0.02]
["bitfinex","ETHUSD",1755907289746,1.1109,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755907290120,5.0239,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755907290544,8.0239,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755907290860,8.992,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755907291220,5.079,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755907291533,9.001,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755907292159,8.696,4826.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907292320,0.5,4823.9,4822.1,0.4645]
["bitfinex","ETHUSD",1755907292521,0.0061,4822.2,4818.7,0.4645]
["bitfinex","ETHUSD",1755907292753,1.19289347,4822.1,4819.7,0.4645]
["bitfinex","ETHUSD",1755907292927,0.009,4821.7,4820.1,0.4645]
["bitfinex","ETHUSD",1755907293130,10.526,4821.7,4817.8,0.02]
["bitfinex","ETHUSD",1755907293446,10.525,4821.7,4817.8,0.02]
["bitfinex","ETHUSD",1755907293654,10.525,4821.7,4821.6,0.9635]
["bitfinex","ETHUSD",1755907293822,3.0,4821.6,4818.4,0.4645]
["bitfinex","ETHUSD",1755907294029,0.3927,4820.9,4819.1,0.4645]
["bitfinex","ETHUSD",1755907294376,0.3927,4820.9,4817.8,0.02]
["bitfinex","ETHUSD",1755907294377,7.3817,4820.9,4818.2,0.4645]
["bitfinex","ETHUSD",1755907294537,3.0,4820.8,4817.9,0.4645]
["bitfinex","ETHUSD",1755907294864,0.3927,4819.9,4817.9,0.4645]
["bitfinex","ETHUSD",1755907295060,7.3957,4819.9,4817.9,0.4645]
["bitfinex","ETHUSD",1755907295260,7.2946,4819.9,4817.9,0.4645]
["bitfinex","ETHUSD",1755907295462,3.0,4819.8,4817.8,0.02]
["bitfinex","ETHUSD",1755907295651,1.592,4820.4,4817.8,0.02]
["bitfinex","ETHUSD",1755907295652,3.0,4819.6,4817.8,0.02]
["bitfinex","ETHUSD",1755907295961,4.004,4819.5,4818.2,0.4645]
["bitfinex","ETHUSD",1755907296121,4.004,4819.5,4817.8,0.02]
["bitfinex","ETHUSD",1755907296122,0.0029,4818.9,4817.8,0.02]
["bitfinex","ETHUSD",1755907296462,7.2928,4818.9,4817.8,0.02]
["bitfinex","ETHUSD",1755907296832,3.72928,4818.8,4817.8,0.02]
["bitfinex","ETHUSD",1755907297023,0.72928,4818.8,4817.8,0.00542297]
["bitfinex","ETHUSD",1755907297226,3.72928,4818.8,4817.8,0.00542297]
["bitfinex","ETHUSD",1755907297651,3.72928,4818.8,4816.8,0.02]
["bitfinex","ETHUSD",1755907297865,4.017,4818.7,4816.9,0.4645]
["bitfinex","ETHUSD",1755907298155,4.017,4818.6,4816.9,0.4645]
["bitfinex","ETHUSD",1755907298359,4.017,4818.6,4817.8,0.001]
["bitfinex","ETHUSD",1755907298668,0.474628,4818.7,4817.9,0.4645]
["bitfinex","ETHUSD",1755907298876,3.0,4818.5,4817.8,0.001]
["bitfinex","ETHUSD",1755907299028,3.0,4818.3,4817.8,0.001]
["bitfinex","ETHUSD",1755907299227,0.0029,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907299458,8.6299,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907299622,9.52148,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907300326,9.80738,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907300526,5.48458,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907300745,8.647,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907300927,4.593,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907301129,5.646,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907301328,5.646,4817.9,4817.8,0.7757]
["bitfinex","ETHUSD",1755907301530,5.645,4817.9,4817.8,0.7757]
["bitfinex","ETHUSD",1755907303306,5.639,4817.9,4817.8,0.7757]
["bitfinex","ETHUSD",1755907303631,1.593,4817.9,4817.8,0.7757]
["bitfinex","ETHUSD",1755907303836,4.045,4818.0,4817.8,0.7757]
["bitfinex","ETHUSD",1755907304057,2.15976928,4818.0,4817.8,0.001]
["bitfinex","ETHUSD",1755907304249,2.15976928,4818.0,4817.9,0.7747]
["bitfinex","ETHUSD",1755907304561,2.37574621,4818.0,4817.8,0.001]
["bitfinex","ETHUSD",1755907304869,3.6629,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907305357,3.7669,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907305862,0.764,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907306043,4.808,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907306226,5.2888,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907306430,8.5775,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907306639,8.2888,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907307663,0.104,4817.9,4817.8,0.3112]
["bitfinex","ETHUSD",1755907307871,0.104,4817.9,4817.8,0.7757]
["bitfinex","ETHUSD",1755907308031,4.143,4817.9,4817.8,0.7757]
["bitfinex","ETHUSD",1755907308648,4.039,4817.9,4817.8,0.7757]
["bitfinex","ETHUSD",1755907308893,4.143,4817.9,4817.8,0.7757]
["bitfinex","ETHUSD",1755907309491,1.594,4818.6,4817.8,0.7757]
["bitfinex","ETHUSD",1755907309653,0.104,4817.9,4817.8,0.3112]
["bitfinex","ETHUSD",1755907310073,4.137,4817.9,4817.8,0.3112]
["bitfinex","ETHUSD",1755907310277,0.104,4817.9,4817.8,0.7445]
["bitfinex","ETHUSD",1755907310986,0.5177,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907311353,0.104,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755907311587,0.104,4817.9,4817.8,0.7338]
["bitfinex","ETHUSD",1755907312288,4.131,4817.9,4817.8,0.7338]
["bitfinex","ETHUSD",1755907312866,0.104,4817.9,4817.8,0.7338]
["bitfinex","ETHUSD",1755907313182,4.026,4818.2,4817.8,0.7338]
["bitfinex","ETHUSD",1755907313363,4.026,4818.2,4817.9,0.4333]
["bitfinex","ETHUSD",1755907313558,4.026,4818.2,4818.1,0.2995]
["bitfinex","ETHUSD",1755907313991,4.026,4818.2,4818.1,0.7328]
["bitfinex","ETHUSD",1755907314469,0.104,4818.6,4818.2,30.0]
["bitfinex","ETHUSD",1755907314657,0.104,4818.6,4818.5,0.2995]
["bitfinex","ETHUSD",1755907314856,1.595,4819.4,4818.5,30.4035]
["bitfinex","ETHUSD",1755907315075,0.104,4819.6,4818.6,30.45405291]
["bitfinex","ETHUSD",1755907315286,4.019,4820.2,4818.7,30.2995]
["bitfinex","ETHUSD",1755907315491,4.019,4820.2,4818.7,1.09319395]
["bitfinex","ETHUSD",1755907315657,0.124,4819.8,4818.7,1.09319395]
["bitfinex","ETHUSD",1755907315863,0.124,4819.8,4818.7,31.09319395]
["bitfinex","ETHUSD",1755907316392,0.144,4818.8,4818.7,0.7328]
["bitfinex","ETHUSD",1755907316760,0.144,4818.8,4818.0,0.4333]
["bitfinex","ETHUSD",1755907317091,0.104,4818.1,4817.2,0.4333]
["bitfinex","ETHUSD",1755907317302,0.104,4818.1,4814.4,4.986]
["bitfinex","ETHUSD",1755907317303,1.699,4818.1,4817.0,0.104]
["bitfinex","ETHUSD",1755907317524,5.648,4818.8,4818.7,0.2995]
["bitfinex","ETHUSD",1755907317722,1.595,4820.6,4818.8,30.0]
["bitfinex","ETHUSD",1755907317861,4.014,4820.5,4819.7,0.2995]
["bitfinex","ETHUSD",1755907318409,0.43808725,4820.4,4819.7,0.2995]
["bitfinex","ETHUSD",1755907318606,4.035,4819.8,4819.2,0.4333]
["bitfinex","ETHUSD",1755907320273,0.02,4819.8,4819.7,0.2995]
["bitfinex","ETHUSD",1755907320476,1.565,4820.6,4819.7,0.7328]
["bitfinex","ETHUSD",1755907320812,2.00508436,4820.6,4818.9,0.4333]
["bitfinex","ETHUSD",1755907320991,0.61880617,4820.5,4818.9,0.4333]
["bitfinex","ETHUSD",1755907321410,0.44008436,4820.4,4819.0,0.02075119]
["bitfinex","ETHUSD",1755907321710,4.44435207,4820.5,4820.3,0.2995]
["bitfinex","ETHUSD",1755907321910,4.003,4820.5,4820.3,0.2995]
["bitfinex","ETHUSD",1755907322134,4.003,4820.5,4820.4,0.4333]
["bitfinex","ETHUSD",1755907322286,4.98002589,4820.5,4820.4,0.4333]
["bitfinex","ETHUSD",1755907322492,4.44437943,4820.5,4820.4,0.4333]
["bitfinex","ETHUSD",1755907323228,0.44137943,4820.5,4820.4,0.7328]
["bitfinex","ETHUSD",1755907323461,0.02,4820.8,4820.4,0.7328]
["bitfinex","ETHUSD",1755907323620,0.44287384,4820.7,4820.5,0.4333]
["bitfinex","ETHUSD",1755907323946,0.02,4820.8,4820.6,0.7328]
["bitfinex","ETHUSD",1755907324129,0.02,4820.8,4820.7,0.4333]
["bitfinex","ETHUSD",1755907324451,0.02,4820.8,4820.7,0.7328]
["bitfinex","ETHUSD",1755907326408,0.02,4820.8,4820.7,35.9878]
["bitfinex","ETHUSD",1755907326608,0.02,4821.8,4820.9,0.66]
["bitfinex","ETHUSD",1755907326923,3.99,4823.7,4821.7,0.2995]
["bitfinex","ETHUSD",1755907327112,0.44202391,4823.6,4821.8,30.4333]
["bitfinex","ETHUSD",1755907327309,0.44202391,4823.6,4821.9,0.4333]
["bitfinex","ETHUSD",1755907327523,0.104,4823.2,4822.5,0.104]
["bitfinex","ETHUSD",1755907327725,0.104,4823.2,4823.1,0.2995]
["bitfinex","ETHUSD",1755907327929,0.104,4823.2,4823.1,0.7328]
["bitfinex","ETHUSD",1755907329243,0.104,4823.2,4822.5,0.104]
["bitfinex","ETHUSD",1755907329244,0.104,4823.2,4822.7,0.4333]
["bitfinex","ETHUSD",1755907329446,0.104,4823.2,4823.1,0.2995]
["bitfinex","ETHUSD",1755907329635,0.104,4823.2,4823.1,0.7328]
["bitfinex","ETHUSD",1755907330347,5.572,4823.9,4823.1,0.7328]
["bitfinex","ETHUSD",1755907330348,0.104,4823.5,4823.1,0.7328]
["bitfinex","ETHUSD",1755907330508,0.104,4823.5,4823.2,0.4333]
["bitfinex","ETHUSD",1755907330707,1.595,4823.9,4823.4,0.2995]
["bitfinex","ETHUSD",1755907330953,1.595,4823.9,4823.5,0.4333]
["bitfinex","ETHUSD",1755907331148,0.104,4824.0,4823.8,0.2995]
["bitfinex","ETHUSD",1755907331352,0.104,4824.0,4823.9,0.4333]
["bitfinex","ETHUSD",1755907331648,0.104,4824.3,4823.9,0.7328]
["bitfinex","ETHUSD",1755907331848,0.104,4824.3,4824.0,0.4333]
["bitfinex","ETHUSD",1755907332054,5.566,4824.8,4824.2,0.2995]
["bitfinex","ETHUSD",1755907332618,0.104,4824.5,4824.2,0.2995]
["bitfinex","ETHUSD",1755907332814,0.104,4824.5,4824.3,0.4333]
["bitfinex","ETHUSD",1755907333053,0.104,4824.5,4824.4,0.2995]
["bitfinex","ETHUSD",1755907333239,0.104,4824.7,4824.4,0.7328]
["bitfinex","ETHUSD",1755907333441,0.104,4824.7,4824.4,0.2995]
["bitfinex","ETHUSD",1755907333751,0.104,4825.1,4824.5,0.45402753]
["bitfinex","ETHUSD",1755907333963,0.104,4825.1,4825.0,0.2995]
["bitfinex","ETHUSD",1755907334119,3.964,4825.3,4825.0,0.7328]
["bitfinex","ETHUSD",1755907334319,0.104,4825.5,4825.0,0.2995]
["bitfinex","ETHUSD",1755907334613,0.104,4825.5,4825.1,0.4333]
["bitfinex","ETHUSD",1755907334950,1.594,4825.8,4825.4,0.2995]
["bitfinex","ETHUSD",1755907335149,1.698,4825.8,4825.4,0.2995]
["bitfinex","ETHUSD",1755907335469,0.104,4825.8,4825.5,0.4333]
["bitfinex","ETHUSD",1755907335960,0.104,4825.8,4825.6,0.4333]
["bitfinex","ETHUSD",1755907336170,0.099,4825.7,4825.1,0.104]
["bitfinex","ETHUSD",1755907336323,4.594,4825.6,4823.7,0.4333]
["bitfinex","ETHUSD",1755907336525,0.099,4823.8,4822.4,0.4333]
["bitfinex","ETHUSD",1755907337058,0.099,4823.8,4821.8,0.02]
["bitfinex","ETHUSD",1755907337059,0.467,4823.8,4821.8,0.02]
["bitfinex","ETHUSD",1755907337360,4.028,4823.7,4821.8,0.02]
["bitfinex","ETHUSD",1755907337561,0.66,4823.5,4821.8,0.02]
["bitfinex","ETHUSD",1755907337718,1.11907,4823.4,4821.8,0.02]
["bitfinex","ETHUSD",1755907337918,3.959,4823.3,4821.8,0.02]
["bitfinex","ETHUSD",1755907338841,3.959,4823.3,4821.5,0.4333]
["bitfinex","ETHUSD",1755907341149,3.959,4823.3,4820.3,0.001]
["bitfinex","ETHUSD",1755907341150,0.3707,4823.2,4821.1,0.4364]
["bitfinex","ETHUSD",1755907341351,2.138877,4823.1,4821.1,0.4364]
["bitfinex","ETHUSD",1755907341776,0.3707,4823.0,4820.7,0.4364]
["bitfinex","ETHUSD",1755907342640,3.948,4822.9,4820.7,0.4364]
["bitfinex","ETHUSD",1755907343862,3.941,4822.8,4820.9,30.4364]
["bitfinex","ETHUSD",1755907344174,3.941,4822.8,4821.0,30.4364]
["bitfinex","ETHUSD",1755907344373,3.941,4822.8,4821.1,0.4364]
["bitfinex","ETHUSD",1755907345379,3.941,4822.8,4820.3,0.001]
["bitfinex","ETHUSD",1755907345679,0.3706,4822.7,4820.5,0.4364]
["bitfinex","ETHUSD",1755907345978,4.36716,4822.6,4820.5,0.4364]
["bitfinex","ETHUSD",1755907346350,0.104,4821.6,4820.9,0.104]
["bitfinex","ETHUSD",1755907346775,1.594,4822.0,4820.5,0.4364]
["bitfinex","ETHUSD",1755907347074,0.104,4821.2,4820.5,0.5404]
["bitfinex","ETHUSD",1755907347480,0.104,4821.2,4820.9,0.4364]
["bitfinex","ETHUSD",1755907347839,0.104,4821.2,4820.5,0.104]
["bitfinex","ETHUSD",1755907348480,0.099,4820.9,4820.3,0.001]
["bitfinex","ETHUSD",1755907348778,0.203,4820.9,4820.3,0.001]
["bitfinex","ETHUSD",1755907348970,0.41949,4820.9,4820.3,0.001]
["bitfinex","ETHUSD",1755907349271,4.34549,4820.9,4820.3,0.001]
["bitfinex","ETHUSD",1755907349681,0.104,4820.9,4820.3,0.001]
["bitfinex","ETHUSD",1755907350247,0.203,4820.9,4820.3,0.001]
["bitfinex","ETHUSD",1755907353457,0.104,4820.9,4820.3,0.001]
["bitfinex","ETHUSD",1755907353803,0.104,4820.9,4820.4,0.4364]
["bitfinex","ETHUSD",1755907353972,0.00590003,4821.8,4820.9,30.0]
["bitfinex","ETHUSD",1755907354305,0.00590003,4821.8,4821.7,0.3063]
["bitfinex","ETHUSD",1755907354662,0.00590003,4821.8,4821.7,0.7427]
["bitfinex","ETHUSD",1755907354864,0.00590003,4821.8,4821.7,0.8467]
["bitfinex","ETHUSD",1755907355808,0.00590003,4821.8,4820.8,0.02]
["bitfinex","ETHUSD",1755907356107,0.00590003,4821.8,4821.3,0.4364]
["bitfinex","ETHUSD",1755907356260,0.00590003,4821.8,4820.8,0.02]
["bitfinex","ETHUSD",1755907356462,0.00590003,4821.8,4821.4,0.4364]
["bitfinex","ETHUSD",1755907356802,0.00590003,4821.8,4821.5,0.4364]
["bitfinex","ETHUSD",1755907357404,0.00590003,4821.8,4820.8,0.02]
["bitfinex","ETHUSD",1755907357405,0.0037,4821.6,4820.8,0.021]
["bitfinex","ETHUSD",1755907358209,0.20076,4821.6,4820.8,0.021]
["bitfinex","ETHUSD",1755907358884,0.19706,4821.6,4820.8,0.021]
["bitfinex","ETHUSD",1755907359099,3.903,4821.7,4820.8,0.021]
["bitfinex","ETHUSD",1755907359595,1.59990003,4821.8,4820.9,0.02074301]
["bitfinex","ETHUSD",1755907359765,1.59990003,4821.8,4820.9,0.45714301]
["bitfinex","ETHUSD",1755907359971,1.59990003,4821.8,4820.9,0.4364]
["bitfinex","ETHUSD",1755907362094,1.59990003,4821.8,4820.8,0.021]
["bitfinex","ETHUSD",1755907362295,5.49190003,4821.8,4820.8,0.021]
["bitfinex","ETHUSD",1755907363064,1.59990003,4821.8,4820.8,0.021]
["bitfinex","ETHUSD",1755907364696,1.59990003,4821.8,4820.8,0.4574]
["bitfinex","ETHUSD",1755907365593,2.51929003,4821.8,4820.8,0.021]
["bitfinex","ETHUSD",1755907365776,0.099,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907365988,0.203,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907367708,1.797,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907368001,2.3645,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907368205,2.7324,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907368775,6.0389,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907368985,2.1649,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907369176,1.797,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907369370,5.669,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907369767,1.797,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907370011,5.667,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907370316,6.24960542,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907371116,0.104,4821.1,4820.8,0.7644]
["bitfinex","ETHUSD",1755907371313,0.104,4821.5,4820.9,0.47854301]
["bitfinex","ETHUSD",1755907371500,5.46,4821.9,4821.4,0.2856]
["bitfinex","ETHUSD",1755907371501,3.87290003,4821.8,4821.4,0.2856]
["bitfinex","ETHUSD",1755907371832,0.104,4821.7,4821.5,0.4578]
["bitfinex","ETHUSD",1755907372000,0.00590003,4821.8,4821.6,0.76414]
["bitfinex","ETHUSD",1755907372543,0.00590003,4821.8,4821.7,31.2218]
["bitfinex","ETHUSD",1755907372747,0.00590003,4821.8,4821.7,33.649278]
["bitfinex","ETHUSD",1755907372914,0.00590003,4821.8,4821.7,31.039278]
["bitfinex","ETHUSD",1755907373121,0.10490003,4821.8,4820.8,0.021]
["bitfinex","ETHUSD",1755907374704,0.10690003,4821.8,4820.8,0.021]
["bitfinex","ETHUSD",1755907376125,3.863,4821.7,4820.8,0.021]
["bitfinex","ETHUSD",1755907377041,0.2894,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907377403,1.594,4821.1,4820.8,0.021]
["bitfinex","ETHUSD",1755907379511,1.594,4821.1,4821.0,0.2856]
["bitfinex","ETHUSD",1755907380033,1.594,4821.1,4821.0,0.7434]
["bitfinex","ETHUSD",1755907380242,0.00790003,4821.8,4821.0,0.7434]
["bitfinex","ETHUSD",1755907380416,3.85790003,4821.8,4821.1,0.02074215]
["bitfinex","ETHUSD",1755907380736,3.85790003,4821.8,4821.0,0.4578]
["bitfinex","ETHUSD",1755907381323,0.0037,4821.1,4820.8,0.021]
["bitfinex","ETHUSD",1755907381522,3.848,4821.0,4820.8,0.021]
["bitfinex","ETHUSD",1755907381752,5.442,4821.0,4820.8,0.021]
["bitfinex","ETHUSD",1755907382626,0.0073,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907383014,0.1113,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907383222,1.03003,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907385991,4.69003,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907387376,4.58603,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907387704,3.56263,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907387864,7.76923,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755907388194,7.76923,4820.9,4819.0,0.4498]
["bitfinex","ETHUSD",1755907388397,1.434623,4820.8,4819.0,0.4498]
["bitfinex","ETHUSD",1755907388600,3.832,4820.7,4819.0,0.4498]
["bitfinex","ETHUSD",1755907388963,4.0386,4820.6,4818.8,0.02]
["bitfinex","ETHUSD",1755907389364,0.66,4820.4,4818.8,0.02]
["bitfinex","ETHUSD",1755907389904,0.66,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907390065,1.8575551,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907390407,1.1975551,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907391099,4.1204,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907392165,0.2894,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907392366,3.826,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907392599,8.026,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907392898,8.026,4820.4,4820.3,0.7444]
["bitfinex","ETHUSD",1755907393098,8.70882747,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907397425,8.81282747,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907398218,8.81282747,4820.4,4820.3,0.7371]
["bitfinex","ETHUSD",1755907398219,0.104,4820.4,4820.3,0.7371]
["bitfinex","ETHUSD",1755907398385,3.914,4820.4,4820.3,0.7371]
["bitfinex","ETHUSD",1755907398919,3.81,4820.4,4820.3,0.2892]
["bitfinex","ETHUSD",1755907399119,0.02,4820.8,4820.3,0.7397]
["bitfinex","ETHUSD",1755907399414,3.913,4820.7,4820.3,0.7397]
["bitfinex","ETHUSD",1755907399615,3.913,4820.7,4820.4,0.4505]
["bitfinex","ETHUSD",1755907399782,3.913,4820.7,4820.6,0.2882]
["bitfinex","ETHUSD",1755907400217,3.913,4820.7,4820.6,0.7387]
["bitfinex","ETHUSD",1755907400719,3.913,4820.7,4820.6,0.2882]
["bitfinex","ETHUSD",1755907401123,3.913,4820.7,4820.3,0.4515]
["bitfinex","ETHUSD",1755907401124,4.4658,4820.7,4820.3,0.4515]
["bitfinex","ETHUSD",1755907401325,0.104,4820.4,4820.3,0.4515]
["bitfinex","ETHUSD",1755907401503,3.805,4820.4,4820.3,0.2892]
["bitfinex","ETHUSD",1755907401899,3.805,4820.4,4820.3,0.7397]
["bitfinex","ETHUSD",1755907402102,3.805,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907402315,4.3905,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907402811,4.2915,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907402999,4.3905,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907404022,4.2915,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907404588,0.104,4820.4,4820.3,0.7397]
["bitfinex","ETHUSD",1755907404792,3.905,4820.4,4820.3,0.7397]
["bitfinex","ETHUSD",1755907404989,3.801,4820.4,4820.3,0.7397]
["bitfinex","ETHUSD",1755907405525,3.801,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755907405699,3.801,4820.4,4820.3,0.7397]
["bitfinex","ETHUSD",1755907405901,3.798,4820.4,4820.3,0.7397]
["bitfinex","ETHUSD",1755907406124,4.2,4820.7,4820.3,0.7397]
["bitfinex","ETHUSD",1755907406324,3.798,4820.4,4820.3,0.7397]
["bitfinex","ETHUSD",1755907406501,3.798,4820.4,4820.3,0.2892]
["bitfinex","ETHUSD",1755907406703,3.798,4820.4,4820.3,0.7397]
["bitfinex","ETHUSD",1755907407102,0.5815,4820.7,4820.3,0.7397]
["bitfinex","ETHUSD",1755907407405,3.797,4820.6,4820.4,0.4505]
["bitfinex","ETHUSD",1755907407603,1.615,4820.8,4820.5,0.7387]
["bitfinex","ETHUSD",1755907407929,3.793,4820.7,4820.6,0.4505]
["bitfinex","ETHUSD",1755907408104,3.793,4820.7,4820.3,0.001]
["bitfinex","ETHUSD",1755907408422,3.793,4820.7,4820.6,0.2882]
["bitfinex","ETHUSD",1755907408943,5.405,4820.8,4820.6,0.7387]
["bitfinex","ETHUSD",1755907409143,5.405,4820.8,4820.7,0.4505]
["bitfinex","ETHUSD",1755907409354,5.405,4820.8,4820.7,0.7387]
["bitfinex","ETHUSD",1755907409723,0.02,4820.8,4820.7,1.3987]
["bitfinex","ETHUSD",1755907409937,0.02,4820.8,4820.7,1.53867]
["bitfinex","ETHUSD",1755907410249,0.02,4820.8,4820.7,31.53867]
["bitfinex","ETHUSD",1755907410416,1.65820343,4825.0,4820.7,31.53867]
["bitfinex","ETHUSD",1755907410417,0.02,4823.8,4820.8,30.66]
["bitfinex","ETHUSD",1755907410616,0.02,4823.8,4822.7,0.2882]
["bitfinex","ETHUSD",1755907410911,0.02,4823.8,4822.8,12.959]
["bitfinex","ETHUSD",1755907411121,0.02,4823.8,4823.6,0.2882]
["bitfinex","ETHUSD",1755907411548,0.02,4823.8,4823.6,0.7387]
["bitfinex","ETHUSD",1755907411924,0.02,4823.8,4823.6,1.3987]
["bitfinex","ETHUSD",1755907412247,0.02,4823.8,4823.6,31.53857]
["bitfinex","ETHUSD",1755907413037,0.02,4823.8,4823.0,0.4505]
["bitfinex","ETHUSD",1755907413644,0.02,4823.8,4823.6,0.2882]
["bitfinex","ETHUSD",1755907414037,0.02,4823.8,4823.6,0.7387]
["bitfinex","ETHUSD",1755907415745,0.02,4823.8,4823.6,0.8427]
["bitfinex","ETHUSD",1755907416552,0.02,4823.8,4823.6,0.104]
["bitfinex","ETHUSD",1755907416854,4.0937,4823.7,4823.6,0.104]
["bitfinex","ETHUSD",1755907417055,4.50507,4823.7,4822.4,0.4505]
["bitfinex","ETHUSD",1755907417224,0.104,4823.4,4822.8,0.104]
["bitfinex","ETHUSD",1755907417935,0.104,4823.4,4822.9,0.02073441]
["bitfinex","ETHUSD",1755907418138,0.002,4823.7,4823.3,0.3922]
["bitfinex","ETHUSD",1755907418357,0.002,4823.7,4823.4,0.4505]
["bitfinex","ETHUSD",1755907418732,0.002,4823.7,4823.6,0.2882]
["bitfinex","ETHUSD",1755907419337,0.002,4823.7,4823.3,0.104]
["bitfinex","ETHUSD",1755907420026,0.002,4823.7,4823.4,0.4505]
["bitfinex","ETHUSD",1755907420954,0.002,4823.7,4823.3,0.104]
["bitfinex","ETHUSD",1755907421154,0.099,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755907421364,3.777,4823.3,4822.9,0.104]
["bitfinex","ETHUSD",1755907421569,3.777,4823.3,4823.0,0.4505]
["bitfinex","ETHUSD",1755907421748,3.777,4823.3,4823.1,0.4505]
["bitfinex","ETHUSD",1755907422160,3.777,4823.3,4822.9,0.104]
["bitfinex","ETHUSD",1755907422545,1.594,4823.5,4823.2,0.2882]
["bitfinex","ETHUSD",1755907422771,1.594,4823.5,4823.3,0.4505]
["bitfinex","ETHUSD",1755907422957,1.594,4823.5,4823.4,0.2882]
["bitfinex","ETHUSD",1755907423163,4.2,4823.6,4823.4,0.8427]
["bitfinex","ETHUSD",1755907423481,4.2,4823.6,4823.5,0.104]
["bitfinex","ETHUSD",1755907423638,4.2,4823.6,4823.5,0.3922]
["bitfinex","ETHUSD",1755907423837,4.2,4823.6,4823.5,0.8427]
["bitfinex","ETHUSD",1755907424036,4.9259,4823.6,4822.8,0.001]
["bitfinex","ETHUSD",1755907424276,4.2,4823.6,4823.0,0.104]
["bitfinex","ETHUSD",1755907424576,4.2,4823.6,4823.3,0.104]
["bitfinex","ETHUSD",1755907425035,7.973,4823.6,4823.3,0.5545]
["bitfinex","ETHUSD",1755907425234,7.973,4823.6,4823.5,0.2882]
["bitfinex","ETHUSD",1755907425438,7.973,4823.6,4823.5,0.8427]
["bitfinex","ETHUSD",1755907425649,7.973,4823.6,4823.5,0.104]
["bitfinex","ETHUSD",1755907426139,8.7725,4823.6,4823.5,0.104]
["bitfinex","ETHUSD",1755907426342,8.7725,4823.6,4823.0,0.104]
["bitfinex","ETHUSD",1755907426574,7.973,4823.6,4823.0,0.104]
["bitfinex","ETHUSD",1755907426872,3.773,4823.6,4823.0,0.104]
["bitfinex","ETHUSD",1755907427177,3.774,4823.5,4822.8,0.001]
["bitfinex","ETHUSD",1755907427337,3.775,4823.7,4823.6,0.104]
["bitfinex","ETHUSD",1755907427543,3.775,4823.7,4823.6,0.7387]
["bitfinex","ETHUSD",1755907427738,0.002,4823.7,4823.4,0.104]
["bitfinex","ETHUSD",1755907427939,0.002,4823.7,4823.6,0.2882]
["bitfinex","ETHUSD",1755907428363,0.002,4823.7,4823.6,0.7534]
["bitfinex","ETHUSD",1755907428781,0.002,4823.7,4823.4,0.104]
["bitfinex","ETHUSD",1755907429005,0.099,4823.5,4822.8,0.001]
["bitfinex","ETHUSD",1755907430208,3.773,4823.7,4823.6,0.4205]
["bitfinex","ETHUSD",1755907430388,3.773,4823.7,4823.6,0.8857]
["bitfinex","ETHUSD",1755907430765,0.002,4823.7,4823.6,0.8857]
["bitfinex","ETHUSD",1755907432477,0.002,4823.7,4823.6,31.5457]
["bitfinex","ETHUSD",1755907432700,0.002,4823.7,4823.6,36.687578]
["bitfinex","ETHUSD",1755907432897,0.002,4823.7,4823.6,38.280578]
["bitfinex","ETHUSD",1755907434112,0.002,4823.7,4823.6,35.280578]
["bitfinex","ETHUSD",1755907434322,0.002,4823.7,4823.6,42.044578]
["bitfinex","ETHUSD",1755907435131,0.002,4823.7,4823.6,31.5457]
["bitfinex","ETHUSD",1755907436289,0.002,4823.7,4823.6,0.8857]
["bitfinex","ETHUSD",1755907436500,0.002,4823.7,4823.6,0.4205]
["bitfinex","ETHUSD",1755907436797,0.002,4823.7,4823.6,0.104]
["bitfinex","ETHUSD",1755907437214,0.101,4823.7,4823.6,0.104]
["bitfinex","ETHUSD",1755907437376,0.101,4823.7,4822.2,2.0582]
["bitfinex","ETHUSD",1755907437582,0.101,4823.7,4823.4,0.104]
["bitfinex","ETHUSD",1755907438921,0.4986,4823.7,4823.1,0.104]
["bitfinex","ETHUSD",1755907439291,0.4986,4823.7,4823.2,0.02073312]
["bitfinex","ETHUSD",1755907439292,0.002,4823.7,4823.2,0.02073312]
["bitfinex","ETHUSD",1755907439504,0.002,4823.7,4823.2,0.4652]
["bitfinex","ETHUSD",1755907440178,0.002,4823.7,4822.6,0.66]
["bitfinex","ETHUSD",1755907440381,0.002,4823.7,4823.0,0.66]
["bitfinex","ETHUSD",1755907440579,0.002,4823.7,4823.1,20.142]
["bitfinex","ETHUSD",1755907440780,0.002,4823.7,4823.1,10.142]
["bitfinex","ETHUSD",1755907441285,0.002,4823.7,4823.6,0.3165]
["bitfinex","ETHUSD",1755907441481,0.002,4823.7,4823.6,30.9765]
["bitfinex","ETHUSD",1755907441682,0.002,4823.7,4823.6,32.43790195]
["bitfinex","ETHUSD",1755907442633,0.002,4823.7,4823.6,35.43790195]
["bitfinex","ETHUSD",1755907443206,0.02,4823.8,4823.7,3.66]
["bitfinex","ETHUSD",1755907443411,0.02,4823.8,4823.7,34.63568694]
["bitfinex","ETHUSD",1755907444000,0.02,4823.8,4823.7,22.8067]
["bitfinex","ETHUSD",1755907444197,0.02,4823.8,4823.7,15.30463644]
["bitfinex","ETHUSD",1755907444398,0.02,4823.8,4823.7,0.19390212]
["bitfinex","ETHUSD",1755907445082,0.02,4823.8,4823.3,0.66]
["bitfinex","ETHUSD",1755907445283,0.02,4823.8,4823.4,2.41182]
["bitfinex","ETHUSD",1755907445718,0.02,4823.8,4823.5,0.4652]
["bitfinex","ETHUSD",1755907445918,0.02,4823.8,4823.7,0.3165]
["bitfinex","ETHUSD",1755907446118,0.02,4823.8,4823.7,30.99723097]
["bitfinex","ETHUSD",1755907446331,0.02,4823.8,4823.7,31.4417]
["bitfinex","ETHUSD",1755907446537,0.02,4823.8,4823.7,35.74135195]
["bitfinex","ETHUSD",1755907447032,0.02,4823.8,4823.7,38.74135195]
["bitfinex","ETHUSD",1755907447435,0.02,4823.8,4823.7,34.99735195]
["bitfinex","ETHUSD",1755907447605,0.02,4823.8,4823.7,6.742]
["bitfinex","ETHUSD",1755907447807,0.02,4823.8,4823.7,7.0585]
["bitfinex","ETHUSD",1755907448005,0.02,4823.8,4823.7,8.1837]
["bitfinex","ETHUSD",1755907448416,0.02,4823.8,4823.7,3.742]
["bitfinex","ETHUSD",1755907448733,0.02,4823.8,4823.7,5.1837]
["bitfinex","ETHUSD",1755907448916,0.02,4823.8,4823.7,7.325578]
["bitfinex","ETHUSD",1755907449111,0.02,4823.8,4823.1,4.593]
["bitfinex","ETHUSD",1755907449112,0.02,4823.8,4823.3,3.745]
["bitfinex","ETHUSD",1755907449316,0.02,4823.8,4823.7,0.104]
["bitfinex","ETHUSD",1755907453925,0.02,4823.8,4823.7,0.4205]
["bitfinex","ETHUSD",1755907454336,0.02,4823.8,4823.7,0.8857]
["bitfinex","ETHUSD",1755907454661,0.02,4823.8,4822.2,2.0582]
["bitfinex","ETHUSD",1755907454662,0.3279,4823.8,4822.2,2.0582]
["bitfinex","ETHUSD",1755907455023,0.3279,4823.8,4822.6,3.729]
["bitfinex","ETHUSD",1755907455229,0.1908,4823.7,4822.6,3.729]
["bitfinex","ETHUSD",1755907455529,0.3067,4822.9,4822.2,1.593]
["bitfinex","ETHUSD",1755907455741,0.3067,4822.9,4822.2,4.593]
["bitfinex","ETHUSD",1755907456140,0.3067,4822.9,4822.2,1.593]
["bitfinex","ETHUSD",1755907456473,0.3067,4822.9,4822.2,5.322]
["bitfinex","ETHUSD",1755907458337,0.3067,4822.9,4822.2,1.593]
["bitfinex","ETHUSD",1755907458535,0.3067,4822.9,4822.0,3.66]
["bitfinex","ETHUSD",1755907459445,0.3067,4822.9,4822.0,7.381]
["bitfinex","ETHUSD",1755907459645,0.3067,4822.9,4822.1,0.66]
["bitfinex","ETHUSD",1755907461347,0.3067,4822.9,4821.8,0.021]
["bitfinex","ETHUSD",1755907461577,0.3067,4822.9,4822.1,0.66]
["bitfinex","ETHUSD",1755907461779,5.793,4823.6,4822.2,0.4478]
["bitfinex","ETHUSD",1755907462075,6.3745,4823.6,4822.2,0.4478]
["bitfinex","ETHUSD",1755907462485,6.3745,4823.6,4822.3,0.02173699]
["bitfinex","ETHUSD",1755907462782,6.3745,4823.6,4822.5,0.4478]
["bitfinex","ETHUSD",1755907463078,6.3745,4823.6,4822.8,0.4488]
["bitfinex","ETHUSD",1755907463079,5.793,4823.6,4822.8,0.4488]
["bitfinex","ETHUSD",1755907463452,5.793,4823.6,4822.8,0.001]
["bitfinex","ETHUSD",1755907465074,5.793,4823.6,4823.5,0.3055]
["bitfinex","ETHUSD",1755907465280,4.2,4823.6,4823.5,0.3055]
["bitfinex","ETHUSD",1755907465495,4.2,4823.6,4823.5,0.4095]
["bitfinex","ETHUSD",1755907466395,4.2,4823.6,4823.5,0.8573]
["bitfinex","ETHUSD",1755907467096,0.022,4823.8,4823.6,30.0]
["bitfinex","ETHUSD",1755907467256,0.022,4823.8,4823.7,2.447378]
["bitfinex","ETHUSD",1755907467456,0.022,4823.8,4823.7,32.895178]
["bitfinex","ETHUSD",1755907467691,0.022,4823.8,4823.7,35.895178]
["bitfinex","ETHUSD",1755907468197,0.022,4823.8,4823.7,36.555178]
["bitfinex","ETHUSD",1755907468493,0.022,4823.8,4823.7,36.659178]
["bitfinex","ETHUSD",1755907468696,0.002,4824.2,4823.8,3.66]
["bitfinex","ETHUSD",1755907468903,0.002,4824.2,4824.1,0.9655]
["bitfinex","ETHUSD",1755907469089,0.002,4824.2,4824.1,34.0695]
["bitfinex","ETHUSD",1755907469408,0.002,4824.2,4824.1,34.5173]
["bitfinex","ETHUSD",1755907470969,0.002,4824.2,4824.1,33.764]
["bitfinex","ETHUSD",1755907471171,0.002,4824.2,4824.1,8.2153]
["bitfinex","ETHUSD",1755907471411,0.002,4824.2,4824.1,9.0728694]
["bitfinex","ETHUSD",1755907471703,0.002,4824.2,4824.1,39.0728694]
["bitfinex","ETHUSD",1755907473176,0.002,4824.2,4824.1,39.26632792]
["bitfinex","ETHUSD",1755907474293,0.5567235,4829.1,4824.2,5.845]
["bitfinex","ETHUSD",1755907474492,0.02,4829.8,4826.9,0.66]
["bitfinex","ETHUSD",1755907474708,0.02,4829.8,4827.7,1.0687]
["bitfinex","ETHUSD",1755907474906,0.02,4829.8,4827.7,40.03467231]
["bitfinex","ETHUSD",1755907475095,0.02,4829.8,4827.7,39.91075852]
["bitfinex","ETHUSD",1755907475426,0.00072078,4828.3,4827.8,33.66]
["bitfinex","ETHUSD",1755907475581,0.00072078,4828.3,4827.9,0.19345852]
["bitfinex","ETHUSD",1755907475944,0.00072078,4828.3,4826.4,2.59540963]
["bitfinex","ETHUSD",1755907475945,0.4306,4828.2,4828.0,0.19345852]
["bitfinex","ETHUSD",1755907476091,0.4306,4828.2,4828.1,0.19345852]
["bitfinex","ETHUSD",1755907476404,0.73003208,4828.2,4828.1,0.19345852]
["bitfinex","ETHUSD",1755907477130,0.73003208,4828.2,4826.3,3.714]
["bitfinex","ETHUSD",1755907477131,0.73003208,4828.2,4826.1,3.714]
["bitfinex","ETHUSD",1755907477414,0.29943208,4828.2,4826.2,0.1926565]
["bitfinex","ETHUSD",1755907477595,0.66,4828.1,4826.3,0.1926565]
["bitfinex","ETHUSD",1755907477794,0.312,4826.4,4825.0,10.0]
["bitfinex","ETHUSD",1755907477995,0.312,4826.4,4825.1,4.26503469]
["bitfinex","ETHUSD",1755907478198,0.312,4826.4,4825.2,10.19264074]
["bitfinex","ETHUSD",1755907478423,0.312,4826.4,4825.3,0.19264074]
["bitfinex","ETHUSD",1755907478607,0.312,4826.4,4825.4,0.19264074]
["bitfinex","ETHUSD",1755907478786,0.312,4826.4,4825.5,0.19264074]
["bitfinex","ETHUSD",1755907478989,0.312,4826.4,4825.6,0.19264074]
["bitfinex","ETHUSD",1755907479308,0.312,4826.4,4825.7,0.19264074]
["bitfinex","ETHUSD",1755907479511,1.592,4827.1,4825.8,0.19264074]
["bitfinex","ETHUSD",1755907479689,1.592,4827.1,4825.5,0.4478]
["bitfinex","ETHUSD",1755907479690,1.592,4827.1,4825.9,30.19264074]
["bitfinex","ETHUSD",1755907479889,1.592,4827.1,4826.0,31.41060409]
["bitfinex","ETHUSD",1755907480090,1.592,4827.1,4826.1,30.19264074]
["bitfinex","ETHUSD",1755907480290,1.592,4827.1,4826.2,0.19264074]
["bitfinex","ETHUSD",1755907480514,2.0226,4827.8,4826.3,0.19264074]
["bitfinex","ETHUSD",1755907480708,2.0226,4827.8,4826.4,0.19264074]
["bitfinex","ETHUSD",1755907480912,0.57306,4827.7,4826.5,0.19264074]
["bitfinex","ETHUSD",1755907481120,2.0226,4827.8,4826.6,0.19264074]
["bitfinex","ETHUSD",1755907481421,2.0226,4827.8,4826.7,0.19264074]
["bitfinex","ETHUSD",1755907481743,2.0226,4827.8,4826.8,0.19264074]
["bitfinex","ETHUSD",1755907481892,2.0226,4827.8,4826.9,0.19264074]
["bitfinex","ETHUSD",1755907482091,2.0226,4827.8,4825.9,2.0398]
["bitfinex","ETHUSD",1755907482092,2.0226,4827.8,4827.0,0.19264074]
["bitfinex","ETHUSD",1755907482305,0.20226,4827.7,4827.1,0.19264074]
["bitfinex","ETHUSD",1755907482502,0.20226,4827.7,4827.2,0.19264074]
["bitfinex","ETHUSD",1755907482721,0.20226,4827.7,4825.9,2.0398]
["bitfinex","ETHUSD",1755907482722,0.2145,4827.6,4827.3,0.19264074]
["bitfinex","ETHUSD",1755907482926,0.4306,4827.5,4827.4,0.19264074]
["bitfinex","ETHUSD",1755907483235,0.5276,4827.5,4827.4,0.19264074]
["bitfinex","ETHUSD",1755907483529,0.759786,4827.5,4827.4,0.19264074]
["bitfinex","ETHUSD",1755907484449,0.756486,4827.5,4827.4,0.19264074]
["bitfinex","ETHUSD",1755907485116,0.859686,4827.5,4827.4,0.19264074]
["bitfinex","ETHUSD",1755907485323,0.859686,4827.5,4827.4,0.1923998]
["bitfinex","ETHUSD",1755907485518,0.859686,4827.5,4827.4,0.1423998]
["bitfinex","ETHUSD",1755907486841,0.2002,4827.5,4827.4,0.1423998]
["bitfinex","ETHUSD",1755907487245,0.1032,4827.5,4827.4,0.1423998]
["bitfinex","ETHUSD",1755907488211,4.3032,4827.5,4827.4,0.1423998]
["bitfinex","ETHUSD",1755907488418,4.2,4827.5,4827.4,0.1423998]
["bitfinex","ETHUSD",1755907488617,1.6952,4827.8,4827.4,0.1423998]
["bitfinex","ETHUSD",1755907488861,1.6952,4827.8,4827.1,0.5322]
["bitfinex","ETHUSD",1755907489555,1.6952,4827.8,4827.3,0.001]
["bitfinex","ETHUSD",1755907489556,1.592,4827.8,4827.3,0.001]
["bitfinex","ETHUSD",1755907489851,0.002,4827.5,4827.3,0.001]
["bitfinex","ETHUSD",1755907490443,0.002,4827.5,4827.4,0.7193]
["bitfinex","ETHUSD",1755907490822,0.002,4827.5,4827.4,0.8225]
["bitfinex","ETHUSD",1755907491523,0.002,4827.5,4827.4,9.7075]
["bitfinex","ETHUSD",1755907491724,0.002,4827.5,4827.4,10.67835]
["bitfinex","ETHUSD",1755907492453,0.002,4827.5,4827.4,34.79335]
["bitfinex","ETHUSD",1755907493025,0.002,4828.0,4827.5,3.0]
["bitfinex","ETHUSD",1755907493220,0.002,4828.0,4827.9,0.2903]
["bitfinex","ETHUSD",1755907493445,0.002,4828.0,4827.9,33.41421293]
["bitfinex","ETHUSD",1755907493646,0.002,4828.0,4827.9,39.69892195]
["bitfinex","ETHUSD",1755907493962,0.002,4828.0,4827.9,39.49172195]
["bitfinex","ETHUSD",1755907496921,0.2092,4828.0,4827.9,0.1032]
["bitfinex","ETHUSD",1755907497936,0.6418,4828.0,4827.3,0.001]
["bitfinex","ETHUSD",1755907498131,0.6418,4828.0,4827.8,0.02]
["bitfinex","ETHUSD",1755907498331,0.4326,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755907498519,0.6421,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755907499156,0.002,4828.0,4827.8,0.02]
["bitfinex","ETHUSD",1755907500459,0.2117,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755907501941,0.002,4828.0,4827.8,0.02]
["bitfinex","ETHUSD",1755907502748,0.2138,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755907503056,4.8398,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755907503260,5.58665208,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755907504032,5.58665208,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755907504277,0.1032,4827.5,4827.3,0.001]
["bitfinex","ETHUSD",1755907504459,0.216,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907504842,0.1032,4827.5,4827.3,0.001]
["bitfinex","ETHUSD",1755907506661,0.2072,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907507434,0.6398,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907507835,4.8398,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907508541,8.5058,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907510169,9.1681,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907510355,10.86386552,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907510782,20.86386552,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907512757,25.83986552,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907515386,22.27706552,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907515678,25.93406552,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907515878,18.93406552,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907516461,14.18216552,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907516687,17.83716552,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755907516847,4.199,4827.0,4826.9,0.001]
["bitfinex","ETHUSD",1755907517047,5.8942,4827.0,4826.9,0.001]
["bitfinex","ETHUSD",1755907517280,5.8942,4827.0,4826.9,0.7203]
["bitfinex","ETHUSD",1755907517484,5.8942,4827.0,4826.9,0.2913]
["bitfinex","ETHUSD",1755907517668,5.8942,4827.0,4826.9,0.001]
["bitfinex","ETHUSD",1755907518248,5.8942,4827.0,4826.9,0.3078]
["bitfinex","ETHUSD",1755907518583,5.8942,4827.0,4826.9,0.777]
["bitfinex","ETHUSD",1755907518985,9.5492,4827.0,4826.9,0.777]
["bitfinex","ETHUSD",1755907519292,9.5492,4827.0,4826.9,0.001]
["bitfinex","ETHUSD",1755907519484,11.38249166,4827.0,4826.9,0.001]
["bitfinex","ETHUSD",1755907520061,11.90879166,4827.0,4826.9,0.001]
["bitfinex","ETHUSD",1755907522430,12.56879166,4827.0,4826.9,0.001]
["bitfinex","ETHUSD",1755907523584,12.13729166,4827.0,4826.9,0.001]
["bitfinex","ETHUSD",1755907523903,15.56879166,4827.0,4826.9,0.001]
["bitfinex","ETHUSD",1755907524883,4.176,4825.9,4824.7,0.104]
["bitfinex","ETHUSD",1755907525103,16.8406,4825.9,4824.7,0.104]
["bitfinex","ETHUSD",1755907525302,10.1218,4825.9,4824.7,0.104]
["bitfinex","ETHUSD",1755907525721,9.9446,4825.9,4825.0,0.4692]
["bitfinex","ETHUSD",1755907525927,9.9446,4825.9,4823.2,1.592]
["bitfinex","ETHUSD",1755907525928,6.2896,4825.9,4825.8,0.3268]
["bitfinex","ETHUSD",1755907526081,9.9446,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755907526819,9.9446,4825.9,4825.8,0.796]
["bitfinex","ETHUSD",1755907527784,5.872,4825.9,4825.8,0.796]
["bitfinex","ETHUSD",1755907527991,1.593,4826.7,4825.8,0.796]
["bitfinex","ETHUSD",1755907528218,0.1032,4826.4,4825.8,0.4308]
["bitfinex","ETHUSD",1755907528419,3.655,4826.3,4825.9,0.4692]
["bitfinex","ETHUSD",1755907528621,3.655,4826.3,4826.2,0.3068]
["bitfinex","ETHUSD",1755907528805,3.655,4826.3,4826.2,0.776]
["bitfinex","ETHUSD",1755907529025,4.19012,4826.3,4826.2,0.3068]
["bitfinex","ETHUSD",1755907529420,4.19012,4826.3,4826.2,0.776]
["bitfinex","ETHUSD",1755907529616,3.655,4826.3,4826.2,0.776]
["bitfinex","ETHUSD",1755907534086,3.655,4826.3,4826.2,0.3068]
["bitfinex","ETHUSD",1755907535882,3.655,4826.3,4825.8,0.124]
["bitfinex","ETHUSD",1755907536086,3.655,4826.3,4825.8,0.02]
["bitfinex","ETHUSD",1755907536287,0.2857,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755907536451,4.75237,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755907538198,4.176,4826.2,4825.8,0.3268]
["bitfinex","ETHUSD",1755907538355,4.176,4825.9,4825.8,0.796]
["bitfinex","ETHUSD",1755907538556,7.831,4825.9,4825.8,0.796]
["bitfinex","ETHUSD",1755907543955,7.831,4825.9,4825.8,0.3268]
["bitfinex","ETHUSD",1755907544385,7.831,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755907544691,8.7734,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755907544988,7.831,4825.9,4825.8,0.796]
["bitfinex","ETHUSD",1755907547863,0.002,4827.8,4825.9,30.66]
["bitfinex","ETHUSD",1755907548214,0.002,4827.8,4825.9,3.4655]
["bitfinex","ETHUSD",1755907548363,3.654,4827.2,4826.0,0.4655]
["bitfinex","ETHUSD",1755907548558,3.7572,4827.2,4826.5,0.1032]
["bitfinex","ETHUSD",1755907549070,3.7572,4827.2,4826.6,0.19398697]
["bitfinex","ETHUSD",1755907549071,0.37592,4827.1,4826.6,0.19398697]
["bitfinex","ETHUSD",1755907549268,0.37592,4827.1,4826.7,0.19398697]
["bitfinex","ETHUSD",1755907549478,0.37592,4827.1,4826.8,0.19398697]
["bitfinex","ETHUSD",1755907549677,3.7572,4827.2,4826.9,0.19398697]
["bitfinex","ETHUSD",1755907549887,3.7572,4827.2,4827.0,0.19398697]
["bitfinex","ETHUSD",1755907550113,3.7572,4827.2,4827.1,0.19393749]
["bitfinex","ETHUSD",1755907550994,3.7572,4827.2,4827.1,0.1939179]
["bitfinex","ETHUSD",1755907551801,3.654,4827.2,4827.1,0.9481179]
["bitfinex","ETHUSD",1755907551965,1.593,4827.4,4827.1,0.9481179]
["bitfinex","ETHUSD",1755907552170,1.593,4827.4,4827.2,0.6594179]
["bitfinex","ETHUSD",1755907552370,3.655,4827.3,4827.2,0.9481179]
["bitfinex","ETHUSD",1755907553675,3.653,4827.7,4827.2,1.05324969]
["bitfinex","ETHUSD",1755907554009,0.2495,4827.4,4827.3,0.1939179]
["bitfinex","ETHUSD",1755907554173,3.9025,4827.4,4827.3,0.1939179]
["bitfinex","ETHUSD",1755907555711,3.9025,4827.4,4827.3,0.1935092]
["bitfinex","ETHUSD",1755907558205,3.9025,4827.4,4827.3,0.19339999]
["bitfinex","ETHUSD",1755907558505,3.9025,4827.4,4827.3,0.48209999]
["bitfinex","ETHUSD",1755907558713,3.9025,4827.4,4827.3,0.48207392]
["bitfinex","ETHUSD",1755907560221,3.9025,4827.4,4827.3,0.19337392]
["bitfinex","ETHUSD",1755907560437,4.59687,4827.4,4827.3,0.19337392]
["bitfinex","ETHUSD",1755907560728,5.14737,4827.4,4827.3,0.19337392]
["bitfinex","ETHUSD",1755907561431,9.32337,4827.4,4827.3,0.19337392]
["bitfinex","ETHUSD",1755907562411,9.98337,4827.4,4827.3,0.19337392]
["bitfinex","ETHUSD",1755907563287,5.22307,4827.4,4827.3,0.19337392]
["bitfinex","ETHUSD",1755907563610,8.87507,4827.4,4827.3,0.19337392]
["bitfinex","ETHUSD",1755907563923,9.32237,4827.4,4827.3,0.19337392]
["bitfinex","ETHUSD",1755907564292,9.98237,4827.4,4827.3,0.19337392]
["bitfinex","ETHUSD",1755907565513,9.98237,4827.4,4825.8,0.02]
["bitfinex","ETHUSD",1755907565829,14.213537,4827.3,4825.9,0.19344154]
["bitfinex","ETHUSD",1755907566028,0.1032,4826.3,4826.0,0.19344154]
["bitfinex","ETHUSD",1755907566336,7.808,4826.2,4826.1,0.19344154]
["bitfinex","ETHUSD",1755907566996,8.1016,4826.2,4826.1,0.19344154]
["bitfinex","ETHUSD",1755907567323,7.808,4826.2,4826.1,0.19344154]
["bitfinex","ETHUSD",1755907567531,7.808,4826.2,4826.1,0.48214154]
["bitfinex","ETHUSD",1755907567827,7.808,4826.2,4826.1,0.19344154]
["bitfinex","ETHUSD",1755907568191,7.808,4826.2,4826.1,0.48214154]
["bitfinex","ETHUSD",1755907568391,7.808,4826.2,4826.1,0.48222954]
["bitfinex","ETHUSD",1755907568828,7.808,4826.2,4826.1,0.19352954]
["bitfinex","ETHUSD",1755907569124,9.02898283,4826.2,4826.1,0.19352954]
["bitfinex","ETHUSD",1755907570196,8.1016,4826.2,4826.1,0.19352954]
["bitfinex","ETHUSD",1755907570824,7.808,4826.2,4826.1,0.19352954]
["bitfinex","ETHUSD",1755907571332,8.1016,4826.2,4826.1,0.19352954]
["bitfinex","ETHUSD",1755907571544,8.5489,4826.2,4826.1,0.19352954]
["bitfinex","ETHUSD",1755907573726,8.5489,4826.2,4826.1,0.19358729]
["bitfinex","ETHUSD",1755907573955,9.57331,4826.2,4826.1,0.19358729]
["bitfinex","ETHUSD",1755907576168,5.18041,4826.2,4826.1,0.48228729]
["bitfinex","ETHUSD",1755907576334,7.912,4826.2,4826.1,0.43228729]
["bitfinex","ETHUSD",1755907576825,4.26,4826.2,4826.1,0.43228729]
["bitfinex","ETHUSD",1755907577022,7.912,4826.2,4826.1,0.89778729]
["bitfinex","ETHUSD",1755907577221,8.2056,4826.2,4826.1,0.14358729]
["bitfinex","ETHUSD",1755907577914,7.912,4826.2,4826.1,0.14358729]
["bitfinex","ETHUSD",1755907578029,8.8624,4826.2,4826.1,0.14358729]
["bitfinex","ETHUSD",1755907579056,9.156,4826.2,4826.1,0.14358729]
["bitfinex","ETHUSD",1755907580628,5.0,4826.2,4826.1,0.14358729]
["bitfinex","ETHUSD",1755907581462,4.7064,4826.2,4826.1,0.44328729]
["bitfinex","ETHUSD",1755907581651,4.7064,4826.2,4826.1,0.14358729]
["bitfinex","ETHUSD",1755907581838,4.7064,4826.2,4826.1,0.2997]
["bitfinex","ETHUSD",1755907582054,4.7064,4826.2,4826.1,0.7438]
["bitfinex","ETHUSD",1755907582643,4.7064,4826.2,4826.1,0.2997]
["bitfinex","ETHUSD",1755907583334,4.7064,4826.2,4825.8,0.213587]
["bitfinex","ETHUSD",1755907583578,0.104,4825.9,4825.8,0.213587]
["bitfinex","ETHUSD",1755907583749,3.755,4825.9,4825.8,0.957387]
["bitfinex","ETHUSD",1755907586442,3.651,4825.9,4825.8,0.957387]
["bitfinex","ETHUSD",1755907588476,3.651,4825.9,4825.8,1.15104068]
["bitfinex","ETHUSD",1755907588654,3.651,4825.9,4825.8,1.15204068]
["bitfinex","ETHUSD",1755907588861,3.651,4825.9,4825.8,0.70794068]
["bitfinex","ETHUSD",1755907589176,3.651,4825.9,4825.8,1.15204068]
["bitfinex","ETHUSD",1755907589882,3.651,4825.9,4825.8,0.70794068]
["bitfinex","ETHUSD",1755907590078,3.651,4825.9,4825.8,0.514287]
["bitfinex","ETHUSD",1755907590282,3.651,4825.9,4825.8,0.70806057]
["bitfinex","ETHUSD",1755907590496,3.651,4825.9,4825.8,0.40836057]
["bitfinex","ETHUSD",1755907590667,3.651,4825.9,4825.8,0.40836796]
["bitfinex","ETHUSD",1755907590989,3.966,4825.9,4825.8,0.40836796]
["bitfinex","ETHUSD",1755907591192,3.651,4825.9,4825.8,0.70806796]
["bitfinex","ETHUSD",1755907593798,3.651,4825.9,4825.8,0.40836796]
["bitfinex","ETHUSD",1755907593964,3.966,4825.9,4825.8,0.40836796]
["bitfinex","ETHUSD",1755907594159,4.3628,4825.9,4825.8,0.40836796]
["bitfinex","ETHUSD",1755907595082,4.3628,4825.9,4825.8,0.21478096]
["bitfinex","ETHUSD",1755907595083,4.818,4825.9,4825.8,0.21478096]
["bitfinex","ETHUSD",1755907598199,4.818,4825.9,4825.8,0.21502544]
["bitfinex","ETHUSD",1755907598808,5.478,4825.9,4825.8,0.21502544]
["bitfinex","ETHUSD",1755907598988,9.634,4825.9,4825.8,0.21502544]
["bitfinex","ETHUSD",1755907599208,12.634,4825.9,4825.8,0.21502544]
["bitfinex","ETHUSD",1755907600274,12.634,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755907604477,12.634,4825.9,4825.3,0.001]
["bitfinex","ETHUSD",1755907604687,12.634,4825.9,4821.4,10.0]
["bitfinex","ETHUSD",1755907604688,3.892974,4824.6,4821.4,10.0]
["bitfinex","ETHUSD",1755907604998,1.7292,4825.8,4824.4,0.19370291]
["bitfinex","ETHUSD",1755907604999,9.133974,4824.5,4824.4,0.19370291]
["bitfinex","ETHUSD",1755907605186,9.133974,4824.5,4824.4,1.38160291]
["bitfinex","ETHUSD",1755907605394,9.237974,4824.5,4824.4,1.38160291]
["bitfinex","ETHUSD",1755907606375,9.237974,4824.5,4824.4,0.93745021]
["bitfinex","ETHUSD",1755907607082,9.237974,4824.5,4824.4,0.93742553]
["bitfinex","ETHUSD",1755907608787,10.1617714,4824.5,4824.4,0.93742553]
["bitfinex","ETHUSD",1755907609091,10.4580714,4824.5,4824.4,0.63772553]
["bitfinex","ETHUSD",1755907609418,10.1617714,4824.5,4824.4,0.63766173]
["bitfinex","ETHUSD",1755907610497,10.1617714,4824.5,4824.4,0.95296173]
["bitfinex","ETHUSD",1755907610693,10.1617714,4824.5,4824.4,0.63766173]
["bitfinex","ETHUSD",1755907610918,10.2326714,4824.5,4824.4,0.63766173]
["bitfinex","ETHUSD",1755907611620,10.1617714,4824.5,4824.4,0.95296173]
["bitfinex","ETHUSD",1755907612499,10.1617714,4824.5,4824.4,0.63766173]
["bitfinex","ETHUSD",1755907613938,10.2326714,4824.5,4824.4,0.63766173]
["bitfinex","ETHUSD",1755907614302,10.1617714,4824.5,4824.4,0.63766173]
["bitfinex","ETHUSD",1755907614627,10.1617714,4824.5,4824.4,0.95283224]
["bitfinex","ETHUSD",1755907615726,10.1617714,4824.5,4824.4,1.38713224]
["bitfinex","ETHUSD",1755907616219,10.1617714,4824.5,4824.4,0.95283224]
["bitfinex","ETHUSD",1755907619121,10.1617714,4824.5,4824.4,0.95283224]
["bitfinex","ETHUSD",1755907620195,10.1617714,4824.5,4824.4,0.95297194]
["bitfinex","ETHUSD",1755907621232,13.4580714,4824.5,4824.4,0.19357194]
["bitfinex","ETHUSD",1755907621520,13.8944714,4824.5,4824.4,0.19357194]
["bitfinex","ETHUSD",1755907621929,13.8944714,4824.5,4823.8,0.02]
["bitfinex","ETHUSD",1755907622110,0.66,4824.3,4823.9,0.19370948]
["bitfinex","ETHUSD",1755907622311,3.66,4824.1,4824.0,0.19370948]
["bitfinex","ETHUSD",1755907622489,7.6003,4824.1,4824.0,0.19370948]
["bitfinex","ETHUSD",1755907622692,8.0367,4824.1,4824.0,0.19370948]
["bitfinex","ETHUSD",1755907623098,0.66,4823.5,4822.8,0.02]
["bitfinex","ETHUSD",1755907623296,0.2963,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907623528,4.0443,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907623712,7.3767,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907623917,11.05596452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907625236,10.61956452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907625531,11.68152097,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907626903,8.38422097,4822.9,4822.8,0.3353]
["bitfinex","ETHUSD",1755907627105,7.32226452,4822.9,4822.8,0.7696]
["bitfinex","ETHUSD",1755907628750,7.61856452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907629049,8.71496452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907629260,9.15006097,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907629748,8.19376097,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907630045,4.55076097,4822.9,4822.8,0.3353]
["bitfinex","ETHUSD",1755907630334,7.32226452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907630551,7.61856452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907631112,8.71496452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907631912,5.0357,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907632408,4.5993,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907632643,8.49563,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907633606,8.59963,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907637642,12.27889452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907638943,11.84249452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907639169,12.30689452,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755907640341,12.30689452,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755907641441,11.84049452,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755907642062,11.54419452,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755907642772,18.54419452,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755907644238,18.84379452,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755907649347,18.54419452,4822.9,4822.8,0.3096]
["bitfinex","ETHUSD",1755907649682,11.90319452,4822.9,4822.8,0.7627]
["bitfinex","ETHUSD",1755907649850,16.47619452,4822.9,4822.8,0.7627]
["bitfinex","ETHUSD",1755907650050,12.83719452,4822.9,4822.8,0.7627]
["bitfinex","ETHUSD",1755907650269,16.47519452,4822.9,4822.8,0.7627]
["bitfinex","ETHUSD",1755907651151,5.79593,4822.9,4822.8,0.7627]
["bitfinex","ETHUSD",1755907651881,5.79593,4822.9,4822.8,0.3096]
["bitfinex","ETHUSD",1755907652255,5.79593,4822.9,4822.8,0.7627]
["bitfinex","ETHUSD",1755907653280,5.79593,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755907653481,5.79593,4822.9,4822.8,0.3096]
["bitfinex","ETHUSD",1755907653785,5.79593,4822.9,4822.8,0.7627]
["bitfinex","ETHUSD",1755907662105,9.47519452,4822.9,4822.8,0.7627]
["bitfinex","ETHUSD",1755907662507,9.77479452,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755907662705,9.47519452,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755907663107,9.47519452,4822.9,4822.8,0.3096]
["bitfinex","ETHUSD",1755907664113,9.47519452,4822.9,4822.8,0.7127]
["bitfinex","ETHUSD",1755907664309,9.47519452,4822.9,4822.8,0.0101]
["bitfinex","ETHUSD",1755907666609,9.47519452,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1755907666610,0.66,4822.8,4822.3,0.001]
["bitfinex","ETHUSD",1755907666776,0.2996,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755907666978,7.61186452,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755907669421,8.06036452,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755907671505,7.61186452,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755907671706,8.52305292,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755907672642,3.67826452,4822.0,4821.8,0.02]
["bitfinex","ETHUSD",1755907672931,3.67826452,4822.0,4821.9,0.2999]
["bitfinex","ETHUSD",1755907673140,8.90326452,4822.0,4821.9,0.2999]
["bitfinex","ETHUSD",1755907673344,9.00726452,4822.0,4821.9,0.2999]
["bitfinex","ETHUSD",1755907675656,6.39763348,4822.0,4821.9,0.2999]
["bitfinex","ETHUSD",1755907676241,5.329,4822.0,4821.9,0.2999]
["bitfinex","ETHUSD",1755907676822,5.329,4822.0,4821.8,0.02]
["bitfinex","ETHUSD",1755907677025,5.329,4822.0,4821.9,0.2999]
["bitfinex","ETHUSD",1755907677223,0.66,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907677542,1.57724,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907679629,2.02574,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907681369,8.52481459,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907681663,6.33946541,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907681865,5.78176839,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907682166,8.5243246,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907682366,7.85059525,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907684487,11.47859525,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907685692,11.42019525,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907685892,7.34369525,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907686062,11.41919525,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907686259,15.09745977,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907686865,15.09679417,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907688875,14.65059842,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755907689321,14.65059842,4821.9,4820.8,0.02]
["bitfinex","ETHUSD",1755907689474,3.0,4821.6,4820.8,0.02]
["bitfinex","ETHUSD",1755907689809,0.9494,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755907689977,9.1694,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755907690504,9.70690503,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755907691306,11.99590503,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755907691506,13.19549553,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755907693502,9.56949553,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755907693698,13.19549553,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755907694009,13.19449553,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755907694387,0.66,4820.3,4819.8,0.486]
["bitfinex","ETHUSD",1755907694599,0.764,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755907694895,6.08879149,4819.9,4819.8,0.3199]
["bitfinex","ETHUSD",1755907695631,6.08879149,4819.9,4819.8,0.7859]
["bitfinex","ETHUSD",1755907696404,6.08879149,4819.9,4819.8,0.3199]
["bitfinex","ETHUSD",1755907696933,6.08879149,4819.9,4819.8,0.7859]
["bitfinex","ETHUSD",1755907697732,7.94633063,4819.9,4819.8,0.3199]
["bitfinex","ETHUSD",1755907698222,7.84153914,4819.9,4819.8,0.3199]
["bitfinex","ETHUSD",1755907699225,11.49980366,4819.9,4819.8,0.3199]
["bitfinex","ETHUSD",1755907699631,11.60653582,4819.9,4819.8,0.3199]
["bitfinex","ETHUSD",1755907699806,11.60653582,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755907700216,11.90443582,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755907700817,14.90443582,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755907701019,3.61826452,4818.4,4817.6,0.104]
["bitfinex","ETHUSD",1755907701338,3.61826452,4818.4,4818.3,0.3042]
["bitfinex","ETHUSD",1755907701539,8.83726452,4818.4,4818.3,0.3042]
["bitfinex","ETHUSD",1755907701830,8.83726452,4818.4,4818.3,0.7361]
["bitfinex","ETHUSD",1755907702331,8.94126452,4818.4,4818.3,0.7361]
["bitfinex","ETHUSD",1755907702897,8.94126452,4818.4,4818.3,0.3042]
["bitfinex","ETHUSD",1755907703103,9.83539097,4818.4,4818.3,0.3042]
["bitfinex","ETHUSD",1755907703618,17.49539097,4818.4,4818.3,0.3042]
["bitfinex","ETHUSD",1755907705236,17.65297617,4818.4,4818.3,0.3042]
["bitfinex","ETHUSD",1755907705440,0.66,4818.3,4817.9,0.4319]
["bitfinex","ETHUSD",1755907705638,0.66,4818.3,4818.2,0.3042]
["bitfinex","ETHUSD",1755907705808,5.67549762,4818.3,4818.2,0.3042]
["bitfinex","ETHUSD",1755907706004,3.727,4818.3,4818.2,0.7361]
["bitfinex","ETHUSD",1755907707536,2.88216452,4818.2,4817.8,0.643533]
["bitfinex","ETHUSD",1755907707838,2.88216452,4818.2,4818.1,0.2298]
["bitfinex","ETHUSD",1755907708034,6.50416452,4818.2,4818.1,0.2298]
["bitfinex","ETHUSD",1755907708216,6.60816452,4818.2,4818.1,0.2298]
["bitfinex","ETHUSD",1755907708618,6.60816452,4818.2,4818.1,0.2308]
["bitfinex","ETHUSD",1755907709336,6.60816452,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907709337,7.72638097,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907709540,7.87678097,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907709742,7.42848097,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907710316,8.17468097,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907711315,8.83468097,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907711736,11.83468097,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907712842,12.27871901,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907714328,13.02631457,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907714527,12.47119913,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907714726,8.84919913,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907715124,12.27771901,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907717357,12.36088401,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755907718653,3.66,4818.1,4817.8,0.02]
["bitfinex","ETHUSD",1755907718828,4.0619,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755907719156,4.50593804,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755907719360,4.95423804,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755907720040,7.13923804,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755907721053,7.69330986,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755907721347,9.06589532,4817.9,4816.8,0.02]
["bitfinex","ETHUSD",1755907721532,0.764,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755907721733,9.2779,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755907722053,10.17023804,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755907722363,7.17417804,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755907722660,7.89159584,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755907722969,11.51059584,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755907723194,11.51059584,4816.9,4815.8,0.02]
["bitfinex","ETHUSD",1755907723329,11.51059584,4816.9,4811.8,0.02]
["bitfinex","ETHUSD",1755907723330,2.185,4815.2,4811.8,0.02]
["bitfinex","ETHUSD",1755907723685,0.5,4815.3,4811.8,0.02]
["bitfinex","ETHUSD",1755907723686,3.0,4813.8,4811.8,0.02]
["bitfinex","ETHUSD",1755907723864,0.104,4812.9,4812.0,0.1836]
["bitfinex","ETHUSD",1755907724167,5.35,4812.9,4812.8,0.3138]
["bitfinex","ETHUSD",1755907724544,5.5336,4812.9,4812.8,0.3138]
["bitfinex","ETHUSD",1755907724744,5.35,4812.9,4812.8,0.4974]
["bitfinex","ETHUSD",1755907725263,0.104,4812.9,4812.8,0.4974]
["bitfinex","ETHUSD",1755907725464,5.353,4812.9,4812.8,0.4974]
["bitfinex","ETHUSD",1755907726279,1.7,4812.9,4812.8,0.4974]
["bitfinex","ETHUSD",1755907726479,5.249,4812.9,4812.8,0.4974]
["bitfinex","ETHUSD",1755907726640,5.249,4812.9,4812.8,0.4984]
["bitfinex","ETHUSD",1755907729545,5.249,4812.9,4812.8,0.3899]
["bitfinex","ETHUSD",1755907730467,5.249,4812.9,4812.8,0.4939]
["bitfinex","ETHUSD",1755907731163,1.596,4812.9,4812.8,0.4939]
["bitfinex","ETHUSD",1755907731363,3.7716875,4812.9,4812.8,0.4939]
["bitfinex","ETHUSD",1755907731565,1.597,4813.7,4812.9,0.66]
["bitfinex","ETHUSD",1755907731764,3.646,4813.6,4813.1,0.66]
["bitfinex","ETHUSD",1755907731965,1.597,4814.1,4813.6,0.1522]
["bitfinex","ETHUSD",1755907732168,3.646,4814.0,4813.6,0.1522]
["bitfinex","ETHUSD",1755907732367,3.646,4814.0,4813.8,0.104]
["bitfinex","ETHUSD",1755907732548,3.646,4814.0,4813.9,0.2473]
["bitfinex","ETHUSD",1755907732949,3.646,4814.0,4813.9,0.3513]
["bitfinex","ETHUSD",1755907736686,0.02,4814.8,4814.1,3.0]
["bitfinex","ETHUSD",1755907736867,0.02,4814.8,4814.7,0.8122]
["bitfinex","ETHUSD",1755907737046,0.02,4815.8,4814.8,0.66]
["bitfinex","ETHUSD",1755907737246,0.02,4815.8,4815.7,0.777]
["bitfinex","ETHUSD",1755907737664,0.02,4815.8,4815.7,0.8501]
["bitfinex","ETHUSD",1755907737865,0.02,4815.8,4815.7,1.473747]
["bitfinex","ETHUSD",1755907738580,0.02,4815.8,4815.7,1.6211217]
["bitfinex","ETHUSD",1755907738950,0.02,4815.8,4815.7,1.5480217]
["bitfinex","ETHUSD",1755907739958,0.02,4815.8,4815.7,0.740647]
["bitfinex","ETHUSD",1755907741064,0.02,4815.8,4815.7,1.473747]
["bitfinex","ETHUSD",1755907742249,0.02,4815.8,4815.7,1.400647]
["bitfinex","ETHUSD",1755907742654,0.02,4815.8,4815.7,34.473747]
["bitfinex","ETHUSD",1755907744655,0.02,4815.8,4815.7,14.916747]
["bitfinex","ETHUSD",1755907744983,0.02,4815.8,4815.7,16.4084217]
["bitfinex","ETHUSD",1755907745757,0.02,4815.8,4815.7,35.9654217]
["bitfinex","ETHUSD",1755907746667,0.02,4815.8,4815.7,36.0694217]
["bitfinex","ETHUSD",1755907749863,0.022,4816.8,4815.8,3.66]
["bitfinex","ETHUSD",1755907750173,0.022,4816.8,4816.7,0.777]
["bitfinex","ETHUSD",1755907750498,0.022,4816.8,4816.7,37.514]
["bitfinex","ETHUSD",1755907750662,0.4462,4818.8,4816.8,33.66]
["bitfinex","ETHUSD",1755907750860,0.4462,4818.8,4817.7,0.777]
["bitfinex","ETHUSD",1755907751078,0.4462,4818.8,4817.7,0.881]
["bitfinex","ETHUSD",1755907753305,0.4462,4818.8,4817.7,1.3272]
["bitfinex","ETHUSD",1755907753598,0.4462,4818.8,4817.7,1.2536]
["bitfinex","ETHUSD",1755907753797,0.4462,4818.8,4817.7,2.04216]
["bitfinex","ETHUSD",1755907754715,0.7643,4817.8,4817.7,1.99876]
["bitfinex","ETHUSD",1755907755376,0.7643,4817.8,4817.7,1.2102]
["bitfinex","ETHUSD",1755907756114,0.7643,4817.8,4817.7,0.764]
["bitfinex","ETHUSD",1755907756408,0.02,4817.8,4817.7,0.764]
["bitfinex","ETHUSD",1755907756608,0.02,4817.8,4817.7,4.38]
["bitfinex","ETHUSD",1755907756809,0.02,4817.8,4817.7,33.764]
["bitfinex","ETHUSD",1755907757009,0.02,4817.8,4817.7,35.905878]
["bitfinex","ETHUSD",1755907759942,0.02,4817.8,4817.7,39.531878]
["bitfinex","ETHUSD",1755907760110,0.4477,4820.1,4817.8,3.66]
["bitfinex","ETHUSD",1755907760309,0.4677,4819.8,4818.1,0.764]
["bitfinex","ETHUSD",1755907760637,0.4677,4819.8,4818.1,37.73976211]
["bitfinex","ETHUSD",1755907760839,0.4677,4819.8,4818.1,38.84809606]
["bitfinex","ETHUSD",1755907761052,0.02,4819.8,4818.2,3.66]
["bitfinex","ETHUSD",1755907761251,0.02,4819.8,4818.4,3.66]
["bitfinex","ETHUSD",1755907761551,0.02,4819.8,4819.7,0.764]
["bitfinex","ETHUSD",1755907761738,0.02,4819.8,4819.7,16.578]
["bitfinex","ETHUSD",1755907761915,0.02,4819.8,4819.7,19.8633]
["bitfinex","ETHUSD",1755907762626,0.02,4819.8,4819.7,17.1223]
["bitfinex","ETHUSD",1755907763021,0.02,4819.8,4819.7,19.3443]
["bitfinex","ETHUSD",1755907763350,0.02,4819.8,4819.7,9.6763]
["bitfinex","ETHUSD",1755907763914,0.02,4819.8,4819.7,30.3553]
["bitfinex","ETHUSD",1755907764128,0.02,4819.8,4819.7,30.3533]
["bitfinex","ETHUSD",1755907764459,0.02,4819.8,4819.7,29.5363]
["bitfinex","ETHUSD",1755907765030,0.02,4819.8,4819.7,11.1733]
["bitfinex","ETHUSD",1755907765233,0.02,4819.8,4819.7,10.3383]
["bitfinex","ETHUSD",1755907766021,0.02,4819.8,4819.7,21.0673]
["bitfinex","ETHUSD",1755907766220,0.02,4819.8,4819.7,21.0953]
["bitfinex","ETHUSD",1755907766421,0.02,4819.8,4819.7,10.7073]
["bitfinex","ETHUSD",1755907767065,0.02,4819.8,4819.7,22.7393]
["bitfinex","ETHUSD",1755907767267,0.02,4819.8,4819.7,10.1153]
["bitfinex","ETHUSD",1755907767471,0.02,4819.8,4819.7,6.2003]
["bitfinex","ETHUSD",1755907767765,0.02,4819.8,4819.7,4.383]
["bitfinex","ETHUSD",1755907768443,0.02,4819.8,4819.7,37.73676211]
["bitfinex","ETHUSD",1755907768631,0.02,4819.8,4819.7,37.383]
["bitfinex","ETHUSD",1755907769880,0.02,4819.8,4819.7,25.564]
["bitfinex","ETHUSD",1755907770044,0.7619,4819.8,4819.7,23.685]
["bitfinex","ETHUSD",1755907770239,0.7619,4819.8,4819.7,25.826878]
["bitfinex","ETHUSD",1755907770466,0.02,4819.8,4819.7,25.826878]
["bitfinex","ETHUSD",1755907770859,0.02,4819.8,4819.7,26.486878]
["bitfinex","ETHUSD",1755907771674,0.02,4819.8,4819.7,22.867878]
["bitfinex","ETHUSD",1755907771878,0.02,4819.8,4819.7,26.486878]
["bitfinex","ETHUSD",1755907772442,0.02,4819.8,4819.7,9.524878]
["bitfinex","ETHUSD",1755907772643,0.02,4819.8,4819.7,7.383]
["bitfinex","ETHUSD",1755907772843,0.02,4819.8,4819.7,37.383]
["bitfinex","ETHUSD",1755907775057,0.02,4819.8,4819.7,37.73676211]
["bitfinex","ETHUSD",1755907775557,0.02,4819.8,4819.7,37.73576211]
["bitfinex","ETHUSD",1755907777678,0.022,4820.8,4819.8,3.66]
["bitfinex","ETHUSD",1755907777858,0.022,4820.8,4820.0,3.66]
["bitfinex","ETHUSD",1755907778057,0.022,4820.8,4820.7,0.764]
["bitfinex","ETHUSD",1755907778276,0.022,4820.8,4820.7,8.975]
["bitfinex","ETHUSD",1755907778680,0.022,4820.8,4820.7,9.4247]
["bitfinex","ETHUSD",1755907779059,0.022,4820.8,4820.7,39.4247]
["bitfinex","ETHUSD",1755907779250,0.022,4820.8,4820.7,40.53303395]
["bitfinex","ETHUSD",1755907779594,0.7639,4820.8,4820.7,4.0667]
["bitfinex","ETHUSD",1755907780052,0.7639,4820.8,4820.7,3.617]
["bitfinex","ETHUSD",1755907781753,0.7639,4820.8,4819.8,10.0]
["bitfinex","ETHUSD",1755907781754,0.77531,4820.8,4819.8,10.0]
["bitfinex","ETHUSD",1755907781957,0.32761,4820.8,4819.9,3.617]
["bitfinex","ETHUSD",1755907782175,0.89158922,4820.7,4820.0,12.78557499]
["bitfinex","ETHUSD",1755907782380,0.89158922,4820.6,4820.1,3.617]
["bitfinex","ETHUSD",1755907782580,0.2942,4820.2,4820.1,3.617]
["bitfinex","ETHUSD",1755907782776,1.18578922,4820.2,4820.1,3.617]
["bitfinex","ETHUSD",1755907783090,1.18578922,4820.2,4819.5,1.594]
["bitfinex","ETHUSD",1755907783290,0.4477,4820.1,4819.0,3.617]
["bitfinex","ETHUSD",1755907783492,0.2942,4819.1,4818.9,3.617]
["bitfinex","ETHUSD",1755907783665,0.4477,4819.0,4818.9,3.617]
["bitfinex","ETHUSD",1755907783984,0.4477,4819.0,4818.8,3.617]
["bitfinex","ETHUSD",1755907783985,0.7419,4819.0,4818.8,3.617]
["bitfinex","ETHUSD",1755907784492,0.4477,4818.9,4818.8,3.617]
["bitfinex","ETHUSD",1755907784713,0.7419,4818.9,4818.2,1.45489]
["bitfinex","ETHUSD",1755907784864,0.4477,4818.8,4818.3,6.948]
["bitfinex","ETHUSD",1755907785199,0.2942,4818.4,4818.3,3.617]
["bitfinex","ETHUSD",1755907785385,0.2942,4818.4,4818.3,30.0]
["bitfinex","ETHUSD",1755907785585,0.2942,4818.4,4818.3,18.272]
["bitfinex","ETHUSD",1755907785586,0.7419,4818.4,4818.3,18.272]
["bitfinex","ETHUSD",1755907786470,0.7419,4818.4,4818.3,7.992]
["bitfinex","ETHUSD",1755907787466,7.7419,4818.4,4818.3,4.376]
["bitfinex","ETHUSD",1755907787770,8.51609,4818.4,4816.6,0.15859487]
["bitfinex","ETHUSD",1755907787973,7.4477,4818.3,4816.8,0.66]
["bitfinex","ETHUSD",1755907788194,7.4477,4818.3,4816.9,40.0]
["bitfinex","ETHUSD",1755907788419,0.4543,4818.2,4817.0,3.617]
["bitfinex","ETHUSD",1755907788570,0.4543,4818.2,4817.1,10.0]
["bitfinex","ETHUSD",1755907788886,0.4543,4818.2,4816.6,1.594]
["bitfinex","ETHUSD",1755907788887,1.278127,4818.2,4816.6,1.594]
["bitfinex","ETHUSD",1755907789086,0.4543,4818.1,4816.7,31.077]
["bitfinex","ETHUSD",1755907789397,0.4543,4818.1,4817.8,0.104]
["bitfinex","ETHUSD",1755907789609,0.315,4817.9,4817.8,0.104]
["bitfinex","ETHUSD",1755907790316,0.7693,4817.9,4817.8,0.104]
["bitfinex","ETHUSD",1755907794996,1.61077078,4817.9,4817.8,0.104]
["bitfinex","ETHUSD",1755907795913,1.61077078,4817.9,4815.5,1.595]
["bitfinex","ETHUSD",1755907796124,0.5,4817.3,4814.8,1.595]
["bitfinex","ETHUSD",1755907796329,2.0493,4817.2,4816.6,0.104]
["bitfinex","ETHUSD",1755907796534,0.315,4816.7,4816.6,0.104]
["bitfinex","ETHUSD",1755907797026,0.7693,4816.7,4816.6,0.104]
["bitfinex","ETHUSD",1755907797962,0.7693,4816.7,4814.1,1.595]
["bitfinex","ETHUSD",1755907797963,0.5,4816.3,4814.1,1.595]
["bitfinex","ETHUSD",1755907798107,0.5,4816.3,4815.0,0.0012]
["bitfinex","ETHUSD",1755907798108,0.4543,4816.2,4815.0,0.0012]
["bitfinex","ETHUSD",1755907798315,0.4543,4816.2,4814.1,1.595]
["bitfinex","ETHUSD",1755907798525,0.70923,4816.2,4814.3,0.0016]
["bitfinex","ETHUSD",1755907798757,0.70923,4816.2,4816.0,0.104]
["bitfinex","ETHUSD",1755907798914,0.315,4816.1,4816.0,0.104]
["bitfinex","ETHUSD",1755907799119,0.7693,4816.1,4816.0,0.104]
["bitfinex","ETHUSD",1755907804365,0.5,4815.0,4812.8,0.747279]
["bitfinex","ETHUSD",1755907804545,3.618,4814.9,4812.8,0.1235]
["bitfinex","ETHUSD",1755907804914,0.4543,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1755907805215,3.618,4814.9,4814.7,0.104]
["bitfinex","ETHUSD",1755907805651,3.618,4814.9,4812.8,1.00428194]
["bitfinex","ETHUSD",1755907805652,3.618,4814.9,4814.8,0.2696]
["bitfinex","ETHUSD",1755907806167,3.618,4814.9,4814.8,0.104]
["bitfinex","ETHUSD",1755907806655,0.5,4815.3,4814.8,0.124]
["bitfinex","ETHUSD",1755907806820,0.4543,4815.2,4814.8,0.124]
["bitfinex","ETHUSD",1755907807014,0.315,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755907807463,0.89623,4814.9,4814.8,0.124]
["bitfinex","ETHUSD",1755907808256,0.7693,4814.9,4814.8,0.124]
["bitfinex","ETHUSD",1755907809119,3.617,4815.4,4814.8,0.124]
["bitfinex","ETHUSD",1755907809520,3.617,4815.4,4815.1,0.104]
["bitfinex","ETHUSD",1755907809734,4.0713,4815.4,4815.1,0.104]
["bitfinex","ETHUSD",1755907810118,0.315,4815.2,4815.1,0.104]
["bitfinex","ETHUSD",1755907810518,0.7693,4815.2,4815.1,0.104]
["bitfinex","ETHUSD",1755907811883,1.595,4815.7,4813.6,0.02077447]
["bitfinex","ETHUSD",1755907812168,7.0,4815.6,4815.1,0.104]
["bitfinex","ETHUSD",1755907812325,7.0,4815.6,4813.8,10.0]
["bitfinex","ETHUSD",1755907812530,7.0,4815.6,4815.5,0.104]
["bitfinex","ETHUSD",1755907816730,7.7693,4815.6,4815.5,0.104]
["bitfinex","ETHUSD",1755907816927,9.3653,4815.6,4814.9,0.104]
["bitfinex","ETHUSD",1755907817245,5.20993,4815.5,4814.9,0.104]
["bitfinex","ETHUSD",1755907817450,0.315,4815.0,4814.9,0.104]
["bitfinex","ETHUSD",1755907817657,3.932,4815.0,4814.9,0.104]
["bitfinex","ETHUSD",1755907818162,4.3863,4815.0,4814.9,0.104]
["bitfinex","ETHUSD",1755907818671,0.4483,4815.5,4814.9,0.104]
["bitfinex","ETHUSD",1755907819155,0.4483,4815.5,4815.4,0.104]
["bitfinex","ETHUSD",1755907819356,0.759,4815.5,4815.4,0.104]
["bitfinex","ETHUSD",1755907819561,1.8986,4815.5,4815.4,0.104]
["bitfinex","ETHUSD",1755907819863,2.0026,4815.5,4814.8,0.02]
["bitfinex","ETHUSD",1755907820161,1.8986,4815.5,4815.0,0.104]
["bitfinex","ETHUSD",1755907820360,1.4503,4815.5,4815.0,0.104]
["bitfinex","ETHUSD",1755907820538,0.4483,4815.4,4815.0,0.104]
["bitfinex","ETHUSD",1755907820855,0.3107,4815.1,4815.0,0.104]
["bitfinex","ETHUSD",1755907821064,3.9277,4815.1,4815.0,0.104]
["bitfinex","ETHUSD",1755907821259,4.376,4815.1,4815.0,0.104]
["bitfinex","ETHUSD",1755907822556,4.376,4815.1,4813.8,0.124]
["bitfinex","ETHUSD",1755907822557,4.076,4814.0,4813.8,0.124]
["bitfinex","ETHUSD",1755907822746,7.0,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755907823228,7.6854,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755907825146,11.3024,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755907826669,10.5434,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755907828063,6.9264,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755907828431,6.9264,4813.9,4813.8,30.124]
["bitfinex","ETHUSD",1755907828656,6.9264,4813.9,4813.8,32.265878]
["bitfinex","ETHUSD",1755907830338,10.8541,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755907830543,11.3024,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755907831133,3.307169,4812.5,4811.9,10.0]
["bitfinex","ETHUSD",1755907831364,10.233569,4812.4,4812.0,0.00847574]
["bitfinex","ETHUSD",1755907831666,10.233569,4812.4,4812.0,3.647]
["bitfinex","ETHUSD",1755907831836,10.233569,4812.4,4812.3,0.104]
["bitfinex","ETHUSD",1755907834270,10.992569,4812.4,4812.3,0.104]
["bitfinex","ETHUSD",1755907835277,10.992569,4812.4,4811.8,0.02]
["bitfinex","ETHUSD",1755907835444,4.0653,4812.3,4811.9,0.00847592]
["bitfinex","ETHUSD",1755907835766,0.3107,4812.0,4811.9,0.00847592]
["bitfinex","ETHUSD",1755907835967,3.9277,4812.0,4811.9,0.00847592]
["bitfinex","ETHUSD",1755907836174,9.8037259,4812.0,4811.9,0.00847592]
["bitfinex","ETHUSD",1755907836357,9.3037259,4812.0,4811.9,0.00847592]
["bitfinex","ETHUSD",1755907836556,7.683169,4812.0,4811.9,0.00847592]
["bitfinex","ETHUSD",1755907836766,7.683169,4812.0,4811.9,0.00291444]
["bitfinex","ETHUSD",1755907836942,7.683169,4812.0,4811.8,0.02]
["bitfinex","ETHUSD",1755907836943,7.68025456,4812.0,4811.8,0.02]
["bitfinex","ETHUSD",1755907837144,0.9483,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755907837360,1.259,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755907837956,0.759,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755907838353,3.617,4811.9,4811.8,0.0247]
["bitfinex","ETHUSD",1755907838742,3.617,4811.9,4811.8,30.0247]
["bitfinex","ETHUSD",1755907838948,3.307169,4812.0,4811.8,32.169478]
["bitfinex","ETHUSD",1755907839148,3.307169,4812.0,4811.9,30.0029]
["bitfinex","ETHUSD",1755907839349,3.307169,4812.0,4811.9,30.0076]
["bitfinex","ETHUSD",1755907839948,3.307169,4812.0,4811.9,20.8216]
["bitfinex","ETHUSD",1755907840155,3.307169,4812.0,4811.9,19.0676]
["bitfinex","ETHUSD",1755907840355,3.307169,4812.0,4811.9,20.01443395]
["bitfinex","ETHUSD",1755907840741,3.307169,4812.0,4811.9,30.95443395]
["bitfinex","ETHUSD",1755907840948,3.307169,4812.0,4811.9,27.02343395]
["bitfinex","ETHUSD",1755907841249,10.233569,4812.0,4811.9,27.02343395]
["bitfinex","ETHUSD",1755907841689,10.233569,4812.0,4811.9,31.57551195]
["bitfinex","ETHUSD",1755907842944,10.233569,4812.0,4811.9,32.23841195]
["bitfinex","ETHUSD",1755907843390,10.233569,4812.0,4811.9,3.77851195]
["bitfinex","ETHUSD",1755907843561,10.233569,4812.0,4811.9,2.831678]
["bitfinex","ETHUSD",1755907843944,10.233569,4812.0,4811.9,30.631578]
["bitfinex","ETHUSD",1755907844385,10.233569,4812.0,4811.9,31.291578]
["bitfinex","ETHUSD",1755907845181,10.233569,4812.0,4811.9,31.395578]
["bitfinex","ETHUSD",1755907845671,10.233569,4812.0,4811.9,35.012578]
["bitfinex","ETHUSD",1755907845871,10.233569,4812.0,4811.9,7.154456]
["bitfinex","ETHUSD",1755907846175,10.233569,4812.0,4811.9,35.012578]
["bitfinex","ETHUSD",1755907849173,9.98402955,4812.0,4811.9,35.012578]
["bitfinex","ETHUSD",1755907850556,9.98402955,4812.0,4811.9,27.733578]
["bitfinex","ETHUSD",1755907850757,9.98402955,4812.0,4811.9,34.344845]
["bitfinex","ETHUSD",1755907852572,9.98402955,4812.0,4811.9,35.004845]
["bitfinex","ETHUSD",1755907852768,9.98402955,4812.0,4811.9,37.146723]
["bitfinex","ETHUSD",1755907853290,3.20466147,4813.5,4812.0,0.66]
["bitfinex","ETHUSD",1755907853596,3.20466147,4813.5,4812.2,0.66]
["bitfinex","ETHUSD",1755907853791,3.20466147,4813.5,4813.4,0.104]
["bitfinex","ETHUSD",1755907854091,3.20466147,4813.5,4813.4,33.72]
["bitfinex","ETHUSD",1755907854392,3.96916147,4813.5,4813.4,33.72]
["bitfinex","ETHUSD",1755907854595,3.96916147,4813.5,4813.4,34.343786]
["bitfinex","ETHUSD",1755907855060,3.96916147,4813.5,4813.4,35.29061995]
["bitfinex","ETHUSD",1755907856196,3.20466147,4813.5,4813.4,35.29061995]
["bitfinex","ETHUSD",1755907858462,0.02,4813.8,4813.4,35.29061995]
["bitfinex","ETHUSD",1755907858663,0.02,4813.8,4813.5,30.0]
["bitfinex","ETHUSD",1755907859063,0.4809,4813.8,4813.5,30.0]
["bitfinex","ETHUSD",1755907859260,0.4609,4813.7,4813.6,2.141878]
["bitfinex","ETHUSD",1755907859464,0.02,4813.8,4813.7,10.0]
["bitfinex","ETHUSD",1755907859703,0.02,4813.8,4813.7,30.104]
["bitfinex","ETHUSD",1755907860003,0.7845,4813.8,4813.7,30.104]
["bitfinex","ETHUSD",1755907860302,0.7845,4813.8,4813.7,0.1939]
["bitfinex","ETHUSD",1755907860478,4.3995,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755907864830,4.83965,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755907865384,4.3995,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755907866708,4.3995,4813.8,4813.4,0.104]
["bitfinex","ETHUSD",1755907866985,0.4609,4813.7,4813.4,0.104]
["bitfinex","ETHUSD",1755907867185,0.3036,4813.5,4813.4,0.104]
["bitfinex","ETHUSD",1755907867384,3.9176,4813.5,4813.4,0.104]
["bitfinex","ETHUSD",1755907867621,4.3785,4813.5,4813.4,0.104]
["bitfinex","ETHUSD",1755907868093,4.97815,4813.5,4813.4,0.104]
["bitfinex","ETHUSD",1755907868415,4.97815,4813.5,4811.9,1.596]
["bitfinex","ETHUSD",1755907868622,4.51725,4813.5,4812.8,0.104]
["bitfinex","ETHUSD",1755907868918,0.4609,4813.4,4812.8,0.104]
["bitfinex","ETHUSD",1755907869218,0.3036,4812.9,4812.8,0.104]
["bitfinex","ETHUSD",1755907869418,3.9176,4812.9,4812.8,0.104]
["bitfinex","ETHUSD",1755907869718,4.3785,4812.9,4812.8,0.104]
["bitfinex","ETHUSD",1755907869924,4.86635,4812.9,4811.8,0.021]
["bitfinex","ETHUSD",1755907870133,0.4609,4812.8,4812.6,0.104]
["bitfinex","ETHUSD",1755907870428,0.3036,4812.7,4812.6,0.104]
["bitfinex","ETHUSD",1755907870727,3.613,4812.7,4812.6,0.104]
["bitfinex","ETHUSD",1755907870883,4.3775,4812.7,4812.6,0.104]
["bitfinex","ETHUSD",1755907871599,3.9166,4812.7,4812.6,0.104]
["bitfinex","ETHUSD",1755907871998,4.3775,4812.7,4812.6,0.104]
["bitfinex","ETHUSD",1755907873391,0.5,4813.3,4812.6,0.098]
["bitfinex","ETHUSD",1755907873621,0.022,4814.8,4812.6,0.098]
["bitfinex","ETHUSD",1755907873622,3.20466147,4813.2,4812.7,24.37877835]
["bitfinex","ETHUSD",1755907873824,3.20466147,4813.2,4812.8,2.141878]
["bitfinex","ETHUSD",1755907874124,3.20466147,4813.2,4813.1,0.416]
["bitfinex","ETHUSD",1755907874324,3.20466147,4813.2,4813.1,29.672]
["bitfinex","ETHUSD",1755907874626,3.20466147,4813.2,4813.1,30.416]
["bitfinex","ETHUSD",1755907875993,3.20466147,4813.2,4813.1,30.104]
["bitfinex","ETHUSD",1755907877021,3.20466147,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1755907877622,3.20466147,4813.2,4813.1,30.104]
["bitfinex","ETHUSD",1755907878305,7.11266147,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1755907878500,7.90262762,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1755907878701,7.90262762,4813.2,4811.3,1.596]
["bitfinex","ETHUSD",1755907878702,7.90262762,4813.2,4812.9,0.104]
["bitfinex","ETHUSD",1755907879029,0.5,4813.0,4812.7,0.104]
["bitfinex","ETHUSD",1755907879233,0.295,4812.8,4812.7,0.104]
["bitfinex","ETHUSD",1755907879532,2.06103349,4812.8,4812.7,0.104]
["bitfinex","ETHUSD",1755907879697,2.53053349,4812.8,4812.7,0.104]
["bitfinex","ETHUSD",1755907879898,3.4973996,4812.8,4812.7,0.104]
["bitfinex","ETHUSD",1755907880094,3.51817811,4812.8,4812.7,0.104]
["bitfinex","ETHUSD",1755907880327,3.4973996,4812.8,4812.3,0.104]
["bitfinex","ETHUSD",1755907880536,0.4695,4812.7,4812.3,0.104]
["bitfinex","ETHUSD",1755907880739,0.295,4812.4,4812.3,0.104]
["bitfinex","ETHUSD",1755907881102,0.7645,4812.4,4812.3,0.104]
["bitfinex","ETHUSD",1755907882530,0.5,4811.9,4811.0,0.624089]
["bitfinex","ETHUSD",1755907882731,6.81666147,4811.8,4811.1,30.0]
["bitfinex","ETHUSD",1755907883032,6.81666147,4811.8,4810.9,30.0]
["bitfinex","ETHUSD",1755907883602,6.81666147,4811.8,4811.7,0.104]
["bitfinex","ETHUSD",1755907883916,7.11166147,4811.8,4811.7,0.104]
["bitfinex","ETHUSD",1755907885203,7.58116147,4811.8,4811.7,0.104]
["bitfinex","ETHUSD",1755907887620,6.81666147,4811.8,4811.7,0.104]
["bitfinex","ETHUSD",1755907887817,6.81666147,4811.8,4811.7,0.4053]
["bitfinex","ETHUSD",1755907888341,6.81666147,4811.8,4811.7,0.104]
["bitfinex","ETHUSD",1755907888654,6.84706147,4811.8,4811.7,30.1628]
["bitfinex","ETHUSD",1755907888959,6.84706147,4811.8,4811.7,32.304678]
["bitfinex","ETHUSD",1755907889312,6.84706147,4811.8,4811.7,32.928715]
["bitfinex","ETHUSD",1755907895356,6.86706147,4811.8,4811.7,32.928715]
["bitfinex","ETHUSD",1755907899926,6.86706147,4811.8,4811.7,32.304678]
["bitfinex","ETHUSD",1755907900329,3.22466147,4811.8,4811.7,28.766278]
["bitfinex","ETHUSD",1755907900552,3.22466147,4811.8,4811.7,30.104]
["bitfinex","ETHUSD",1755907901827,3.98916147,4811.8,4811.7,33.713]
["bitfinex","ETHUSD",1755907902666,3.69416147,4811.8,4811.7,33.713]
["bitfinex","ETHUSD",1755907902843,3.22466147,4811.8,4811.7,33.713]
["bitfinex","ETHUSD",1755907903517,3.51966147,4811.8,4811.7,0.104]
["bitfinex","ETHUSD",1755907903724,7.59816147,4811.8,4811.2,0.001]
["bitfinex","ETHUSD",1755907904041,0.9695,4811.7,4811.2,0.001]
["bitfinex","ETHUSD",1755907904232,0.295,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755907904432,3.904,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755907904738,12.58597762,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755907906645,4.199,4810.7,4809.8,0.02]
["bitfinex","ETHUSD",1755907906888,0.5,4810.5,4809.9,6.309]
["bitfinex","ETHUSD",1755907907193,0.4695,4810.4,4809.8,0.02]
["bitfinex","ETHUSD",1755907907494,3.609,4810.3,4809.9,30.0]
["bitfinex","ETHUSD",1755907907862,0.5,4810.5,4809.9,30.0]
["bitfinex","ETHUSD",1755907908065,3.608,4810.4,4809.9,29.95]
["bitfinex","ETHUSD",1755907908278,3.608,4810.4,4809.9,16.546]
["bitfinex","ETHUSD",1755907908279,0.4309,4810.3,4809.9,16.546]
["bitfinex","ETHUSD",1755907908496,0.4309,4810.2,4809.9,12.341]
["bitfinex","ETHUSD",1755907908716,3.608,4810.4,4809.9,30.0]
["bitfinex","ETHUSD",1755907908978,0.4309,4810.3,4809.9,30.0]
["bitfinex","ETHUSD",1755907909296,3.608,4810.4,4810.3,30.0]
["bitfinex","ETHUSD",1755907909594,3.608,4810.4,4809.9,30.0]
["bitfinex","ETHUSD",1755907909595,4.3474,4810.4,4809.9,30.0]
["bitfinex","ETHUSD",1755907910263,0.4309,4810.3,4809.9,30.0]
["bitfinex","ETHUSD",1755907910457,0.4309,4810.3,4809.9,11.592]
["bitfinex","ETHUSD",1755907910774,3.608,4810.4,4809.9,22.636]
["bitfinex","ETHUSD",1755907911368,0.3085,4810.0,4809.9,7.271]
["bitfinex","ETHUSD",1755907911587,3.608,4810.1,4809.9,6.397]
["bitfinex","ETHUSD",1755907911758,3.608,4810.1,4810.0,4.498]
["bitfinex","ETHUSD",1755907911964,3.9165,4810.1,4809.9,14.107]
["bitfinex","ETHUSD",1755907912175,3.20466147,4810.0,4809.9,9.908]
["bitfinex","ETHUSD",1755907912494,3.94406147,4810.0,4809.9,30.0]
["bitfinex","ETHUSD",1755907912681,3.94406147,4810.0,4809.8,0.02]
["bitfinex","ETHUSD",1755907912854,0.4309,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755907913050,0.7394,4809.9,4809.8,30.02]
["bitfinex","ETHUSD",1755907913247,0.7394,4809.9,4809.8,25.004]
["bitfinex","ETHUSD",1755907913452,0.7394,4809.9,4809.8,22.656]
["bitfinex","ETHUSD",1755907913652,4.3474,4809.9,4809.8,22.656]
["bitfinex","ETHUSD",1755907913887,4.3474,4809.9,4809.8,0.124]
["bitfinex","ETHUSD",1755907915003,3.608,4809.9,4809.8,0.124]
["bitfinex","ETHUSD",1755907915152,3.20466147,4810.0,4809.8,0.124]
["bitfinex","ETHUSD",1755907916917,3.20466147,4810.0,4809.9,30.0]
["bitfinex","ETHUSD",1755907918117,7.40466147,4810.0,4809.9,30.0]
["bitfinex","ETHUSD",1755907919695,7.40466147,4810.0,4809.8,0.124]
["bitfinex","ETHUSD",1755907919895,7.40466147,4810.0,4809.9,30.0]
["bitfinex","ETHUSD",1755907920521,4.0389,4810.4,4809.9,30.0]
["bitfinex","ETHUSD",1755907920898,4.0389,4810.4,4810.3,0.104]
["bitfinex","ETHUSD",1755907921205,4.0389,4810.4,4810.3,30.104]
["bitfinex","ETHUSD",1755907921402,0.5,4810.6,4810.3,30.104]
["bitfinex","ETHUSD",1755907921700,3.607,4810.9,4810.4,30.0]
["bitfinex","ETHUSD",1755907921900,3.607,4810.9,4810.7,0.104]
["bitfinex","ETHUSD",1755907922087,3.607,4811.2,4810.7,30.104]
["bitfinex","ETHUSD",1755907922442,4.2,4811.3,4810.7,30.764]
["bitfinex","ETHUSD",1755907922735,4.2,4811.3,4811.2,0.104]
["bitfinex","ETHUSD",1755907923036,4.2,4811.4,4811.2,30.104]
["bitfinex","ETHUSD",1755907923184,4.2,4811.4,4811.3,30.0]
["bitfinex","ETHUSD",1755907923917,4.7,4811.4,4811.3,30.0]
["bitfinex","ETHUSD",1755907925038,4.5085,4811.4,4811.3,3.194]
["bitfinex","ETHUSD",1755907925220,0.5,4810.5,4809.4,0.001]
["bitfinex","ETHUSD",1755907925422,3.606,4810.4,4809.9,17.67]
["bitfinex","ETHUSD",1755907925638,0.8085,4810.0,4809.9,17.67]
["bitfinex","ETHUSD",1755907925845,4.4145,4810.0,4809.9,23.933]
["bitfinex","ETHUSD",1755907926002,4.8454,4810.0,4809.9,23.333]
["bitfinex","ETHUSD",1755907926207,4.3454,4810.0,4809.9,21.63]
["bitfinex","ETHUSD",1755907926411,4.8454,4810.0,4809.9,21.63]
["bitfinex","ETHUSD",1755907926944,4.8454,4810.0,4809.9,22.358]
["bitfinex","ETHUSD",1755907927092,4.8454,4810.0,4809.9,24.007]
["bitfinex","ETHUSD",1755907927290,4.8454,4810.0,4809.9,23.02]
["bitfinex","ETHUSD",1755907927487,4.8454,4810.0,4808.1,1.597]
["bitfinex","ETHUSD",1755907927791,0.91544,4809.9,4808.6,3.605]
["bitfinex","ETHUSD",1755907927991,4.82894,4809.9,4808.7,10.0]
["bitfinex","ETHUSD",1755907928204,4.3444,4809.9,4808.7,10.0]
["bitfinex","ETHUSD",1755907928439,4.3444,4809.9,4808.6,3.605]
["bitfinex","ETHUSD",1755907928440,4.3444,4809.9,4809.8,30.021]
["bitfinex","ETHUSD",1755907928617,4.3444,4809.9,4809.8,8.409]
["bitfinex","ETHUSD",1755907929230,4.3444,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755907931030,0.7394,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755907931203,4.3444,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755907931415,4.82884,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755907931608,4.3444,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755907932418,0.7394,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755907932802,0.5,4809.2,4808.3,0.66]
["bitfinex","ETHUSD",1755907933002,4.179,4809.1,4808.9,30.0]
["bitfinex","ETHUSD",1755907933305,4.679,4809.1,4808.9,30.0]
["bitfinex","ETHUSD",1755907934633,4.179,4809.1,4808.9,30.0]
["bitfinex","ETHUSD",1755907935004,4.179,4809.1,4808.9,30.66]
["bitfinex","ETHUSD",1755907935207,4.179,4809.1,4809.0,30.78479434]
["bitfinex","ETHUSD",1755907935541,4.179,4809.1,4809.0,30.764]
["bitfinex","ETHUSD",1755907942042,4.179,4809.1,4809.0,34.367]
["bitfinex","ETHUSD",1755907945503,3.92928495,4809.1,4809.0,34.367]
["bitfinex","ETHUSD",1755907946043,3.92928495,4809.1,4809.0,4.366]
["bitfinex","ETHUSD",1755907946226,0.002,4809.8,4809.1,0.66]
["bitfinex","ETHUSD",1755907946427,0.002,4809.8,4809.7,0.764]
["bitfinex","ETHUSD",1755907946633,0.002,4809.8,4809.7,4.366]
["bitfinex","ETHUSD",1755907947040,0.002,4809.8,4809.7,34.366]
["bitfinex","ETHUSD",1755907953856,0.002,4809.8,4809.7,34.86096118]
["bitfinex","ETHUSD",1755907955235,0.002,4809.8,4809.7,36.10696118]
["bitfinex","ETHUSD",1755907955535,0.022,4810.8,4809.8,1.906]
["bitfinex","ETHUSD",1755907955740,0.022,4810.8,4810.0,0.66]
["bitfinex","ETHUSD",1755907955945,0.022,4810.8,4810.2,0.66]
["bitfinex","ETHUSD",1755907956140,0.022,4810.8,4809.8,1.49720274]
["bitfinex","ETHUSD",1755907956141,0.022,4810.8,4810.7,0.764]
["bitfinex","ETHUSD",1755907956462,0.022,4810.8,4810.7,35.96]
["bitfinex","ETHUSD",1755907958062,0.022,4810.8,4810.7,35.8864]
["bitfinex","ETHUSD",1755907958542,0.022,4810.8,4810.7,36.13015844]
["bitfinex","ETHUSD",1755907958938,0.022,4810.8,4810.7,36.09975844]
["bitfinex","ETHUSD",1755907959148,0.022,4810.8,4810.7,36.45496118]
["bitfinex","ETHUSD",1755907959443,0.022,4810.8,4810.7,36.53814918]
["bitfinex","ETHUSD",1755907960466,0.022,4810.8,4810.7,32.93914918]
["bitfinex","ETHUSD",1755907960776,0.022,4810.8,4810.7,37.78314918]
["bitfinex","ETHUSD",1755907961140,0.022,4810.8,4810.7,41.78314918]
["bitfinex","ETHUSD",1755907961542,0.022,4810.8,4810.7,36.444188]
["bitfinex","ETHUSD",1755907961771,0.022,4810.8,4810.7,40.042188]
["bitfinex","ETHUSD",1755907962237,0.022,4810.8,4810.7,36.042188]
["bitfinex","ETHUSD",1755907963478,0.783,4810.8,4810.7,36.042188]
["bitfinex","ETHUSD",1755907964080,0.022,4810.8,4810.7,36.042188]
["bitfinex","ETHUSD",1755907964240,0.022,4810.8,4810.7,5.959]
["bitfinex","ETHUSD",1755907965104,0.022,4810.8,4810.7,35.959]
["bitfinex","ETHUSD",1755907966759,0.022,4810.8,4810.7,35.957]
["bitfinex","ETHUSD",1755907967157,0.002,4811.0,4810.8,0.66]
["bitfinex","ETHUSD",1755907967357,0.002,4811.0,4810.9,44.256]
["bitfinex","ETHUSD",1755907967556,0.002,4811.0,4810.9,34.256]
["bitfinex","ETHUSD",1755907969083,0.002,4811.0,4810.9,30.66]
["bitfinex","ETHUSD",1755907969287,0.002,4811.0,4810.9,34.255]
["bitfinex","ETHUSD",1755907972388,0.7729,4811.0,4810.9,34.255]
["bitfinex","ETHUSD",1755907973402,0.4743,4811.0,4810.9,34.255]
["bitfinex","ETHUSD",1755907973763,0.7729,4811.0,4810.9,30.0]
["bitfinex","ETHUSD",1755907973965,0.7729,4811.0,4810.8,30.0]
["bitfinex","ETHUSD",1755907974166,0.3006,4811.0,4810.9,4.254]
["bitfinex","ETHUSD",1755907974365,0.3006,4811.0,4810.9,33.594]
["bitfinex","ETHUSD",1755907974567,4.72988495,4811.0,4810.9,29.525]
["bitfinex","ETHUSD",1755907974766,4.72988495,4811.0,4810.9,3.594]
["bitfinex","ETHUSD",1755907974767,5.20218495,4811.0,4810.9,3.594]
["bitfinex","ETHUSD",1755907975065,5.20218495,4811.0,4810.9,34.254]
["bitfinex","ETHUSD",1755907975258,5.20218495,4811.0,4810.9,30.0]
["bitfinex","ETHUSD",1755907975458,5.20218495,4811.0,4810.8,30.0]
["bitfinex","ETHUSD",1755907975658,4.72988495,4811.0,4810.8,30.0]
["bitfinex","ETHUSD",1755907975858,0.4723,4810.9,4810.8,30.0]
["bitfinex","ETHUSD",1755907976090,0.7709,4810.9,4810.8,30.0]
["bitfinex","ETHUSD",1755907978514,0.7709,4810.9,4810.7,0.104]
["bitfinex","ETHUSD",1755907978802,0.2986,4810.9,4810.8,30.0]
["bitfinex","ETHUSD",1755907979008,0.2986,4810.9,4810.8,30.66]
["bitfinex","ETHUSD",1755907979209,0.7986,4810.9,4810.8,30.66]
["bitfinex","ETHUSD",1755907979505,1.2709,4810.9,4810.8,0.66]
["bitfinex","ETHUSD",1755907979804,1.2709,4810.9,4810.8,30.66]
["bitfinex","ETHUSD",1755907980378,4.70018495,4810.9,4810.8,30.66]
["bitfinex","ETHUSD",1755907980572,5.20018495,4810.9,4810.8,34.253]
["bitfinex","ETHUSD",1755907982507,5.20018495,4810.9,4810.8,33.254]
["bitfinex","ETHUSD",1755907983613,5.20018495,4810.9,4810.8,33.592]
["bitfinex","ETHUSD",1755907983802,5.20018495,4810.9,4810.8,32.042]
["bitfinex","ETHUSD",1755907983979,5.20018495,4810.9,4810.8,16.327]
["bitfinex","ETHUSD",1755907984182,5.20018495,4810.9,4810.8,15.126]
["bitfinex","ETHUSD",1755907984582,4.70018495,4810.9,4810.8,33.592]
["bitfinex","ETHUSD",1755907984880,5.20018495,4810.9,4810.8,33.592]
["bitfinex","ETHUSD",1755907985411,5.20018495,4810.9,4810.8,21.033]
["bitfinex","ETHUSD",1755907985713,5.20018495,4810.9,4810.8,33.592]
["bitfinex","ETHUSD",1755907986073,5.20018495,4810.9,4810.8,30.0]
["bitfinex","ETHUSD",1755907987517,5.20018495,4810.9,4810.8,30.02]
["bitfinex","ETHUSD",1755907989586,5.20018495,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755907989813,5.20018495,4810.9,4810.8,30.02]
["bitfinex","ETHUSD",1755907990811,5.20018495,4810.9,4810.8,33.611]
["bitfinex","ETHUSD",1755907991010,5.20018495,4810.9,4810.8,33.612]
["bitfinex","ETHUSD",1755907991217,5.20218495,4810.9,4810.8,33.612]
["bitfinex","ETHUSD",1755907992108,5.20218495,4810.9,4810.8,30.021]
["bitfinex","ETHUSD",1755907992497,5.20218495,4810.9,4810.8,30.001]
["bitfinex","ETHUSD",1755907992697,3.93128495,4810.9,4810.8,31.052]
["bitfinex","ETHUSD",1755907993003,3.93128495,4810.9,4810.8,31.74865844]
["bitfinex","ETHUSD",1755907994932,0.002,4811.0,4810.9,0.66]
["bitfinex","ETHUSD",1755907995125,0.002,4811.0,4810.9,34.9899]
["bitfinex","ETHUSD",1755907995640,0.002,4811.0,4810.9,35.48486118]
["bitfinex","ETHUSD",1755907996639,0.002,4811.0,4810.9,61.64365844]
["bitfinex","ETHUSD",1755907996938,0.002,4811.0,4810.9,65.23365844]
["bitfinex","ETHUSD",1755907997309,0.002,4811.0,4810.9,35.23365844]
["bitfinex","ETHUSD",1755907997505,0.002,4811.0,4810.9,65.23365844]
["bitfinex","ETHUSD",1755907998027,0.002,4811.0,4810.9,61.21805844]
["bitfinex","ETHUSD",1755907998332,0.3104,4811.0,4810.9,33.589]
["bitfinex","ETHUSD",1755907998532,0.002,4811.0,4810.9,33.9033]
["bitfinex","ETHUSD",1755907998739,0.002,4811.0,4810.9,34.0073]
["bitfinex","ETHUSD",1755907999108,0.002,4811.0,4810.9,34.6673]
["bitfinex","ETHUSD",1755908000835,3.93128495,4811.0,4810.9,34.6673]
["bitfinex","ETHUSD",1755908001230,3.93128495,4811.0,4810.9,34.353]
["bitfinex","ETHUSD",1755908002666,3.93128495,4811.0,4810.9,30.764]
["bitfinex","ETHUSD",1755908002852,5.20918495,4811.0,4810.9,5.66]
["bitfinex","ETHUSD",1755908003409,3.93128495,4811.0,4810.9,10.1173]
["bitfinex","ETHUSD",1755908003624,0.002,4811.0,4810.9,10.80715844]
["bitfinex","ETHUSD",1755908003915,0.002,4811.0,4810.9,35.42903044]
["bitfinex","ETHUSD",1755908005011,0.002,4811.5,4811.0,0.66]
["bitfinex","ETHUSD",1755908005212,0.002,4811.5,4811.2,0.66]
["bitfinex","ETHUSD",1755908005425,0.002,4811.5,4811.4,0.66]
["bitfinex","ETHUSD",1755908005624,0.002,4811.5,4811.4,30.66]
["bitfinex","ETHUSD",1755908006254,0.002,4811.5,4811.4,30.9743]
["bitfinex","ETHUSD",1755908007354,0.002,4811.5,4811.4,30.743187]
["bitfinex","ETHUSD",1755908007554,0.3104,4811.5,4811.4,34.329187]
["bitfinex","ETHUSD",1755908007948,0.002,4811.5,4811.4,34.329187]
["bitfinex","ETHUSD",1755908008158,0.002,4811.5,4811.4,34.643487]
["bitfinex","ETHUSD",1755908009359,0.002,4811.5,4811.4,35.36649544]
["bitfinex","ETHUSD",1755908009522,0.002,4811.5,4811.4,34.92039544]
["bitfinex","ETHUSD",1755908011566,0.002,4811.5,4811.4,34.329187]
["bitfinex","ETHUSD",1755908011854,0.002,4811.5,4811.4,35.089587]
["bitfinex","ETHUSD",1755908013347,0.002,4811.5,4811.4,34.643487]
["bitfinex","ETHUSD",1755908013542,0.002,4811.5,4811.4,34.747487]
["bitfinex","ETHUSD",1755908015192,0.002,4811.5,4811.4,30.083187]
["bitfinex","ETHUSD",1755908015193,1.2779,4811.5,4811.4,30.083187]
["bitfinex","ETHUSD",1755908015464,0.5,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908015661,0.8084,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908015829,1.2779,4810.9,4810.8,23.51]
["bitfinex","ETHUSD",1755908016028,1.2779,4810.9,4810.8,30.001]
["bitfinex","ETHUSD",1755908017974,1.2779,4810.9,4810.8,21.705]
["bitfinex","ETHUSD",1755908018138,1.2779,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908018542,1.2779,4810.9,4810.8,23.432]
["bitfinex","ETHUSD",1755908018767,1.2779,4810.9,4810.8,19.374]
["bitfinex","ETHUSD",1755908018970,1.2779,4810.9,4810.8,16.833]
["bitfinex","ETHUSD",1755908019151,1.2779,4810.9,4810.8,14.045]
["bitfinex","ETHUSD",1755908020367,4.8609,4810.9,4810.8,5.817]
["bitfinex","ETHUSD",1755908020535,6.10697955,4810.9,4810.8,5.817]
["bitfinex","ETHUSD",1755908020734,10.0362645,4810.9,4810.8,5.817]
["bitfinex","ETHUSD",1755908021153,10.0362645,4810.9,4810.8,5.399]
["bitfinex","ETHUSD",1755908021772,10.0362645,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908024282,6.4532645,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908024483,10.0352645,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908024678,9.5352645,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908024847,10.0352645,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908025666,6.4532645,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908025885,8.78918495,4810.9,4810.8,0.105]
["bitfinex","ETHUSD",1755908027360,4.8599,4810.9,4810.8,0.105]
["bitfinex","ETHUSD",1755908027974,1.2779,4810.9,4810.8,0.105]
["bitfinex","ETHUSD",1755908028184,4.8599,4810.9,4810.8,0.105]
["bitfinex","ETHUSD",1755908028548,18.00137136,4810.9,4810.8,0.105]
["bitfinex","ETHUSD",1755908028754,27.09515492,4810.9,4810.8,0.105]
["bitfinex","ETHUSD",1755908028948,27.19915492,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755908029999,1.16,4810.4,4810.2,0.001]
["bitfinex","ETHUSD",1755908030298,17.16404987,4810.3,4810.2,0.001]
["bitfinex","ETHUSD",1755908030499,21.54235631,4810.3,4810.2,0.001]
["bitfinex","ETHUSD",1755908030654,23.68423431,4810.3,4810.2,0.001]
["bitfinex","ETHUSD",1755908032391,23.68423431,4810.3,4809.9,0.001]
["bitfinex","ETHUSD",1755908032392,0.5,4810.0,4809.9,0.001]
["bitfinex","ETHUSD",1755908032556,6.11957851,4810.0,4809.9,0.001]
["bitfinex","ETHUSD",1755908032769,2.9866,4810.0,4809.9,0.001]
["bitfinex","ETHUSD",1755908032971,11.73025651,4810.0,4809.9,0.001]
["bitfinex","ETHUSD",1755908033173,11.73025651,4810.0,4809.0,9.2]
["bitfinex","ETHUSD",1755908033174,0.5,4809.1,4809.0,9.2]
["bitfinex","ETHUSD",1755908033406,19.15604987,4809.1,4809.0,9.2]
["bitfinex","ETHUSD",1755908033699,19.60507136,4809.1,4809.0,9.2]
["bitfinex","ETHUSD",1755908033900,2.8826,4809.1,4809.0,9.2]
["bitfinex","ETHUSD",1755908034076,6.4636,4809.1,4809.0,9.2]
["bitfinex","ETHUSD",1755908035304,5.9938,4809.1,4809.0,9.2]
["bitfinex","ETHUSD",1755908035510,6.4636,4809.1,4809.0,9.2]
["bitfinex","ETHUSD",1755908038006,5.9938,4809.1,4809.0,9.2]
["bitfinex","ETHUSD",1755908041301,0.5,4809.1,4809.0,39.9553]
["bitfinex","ETHUSD",1755908041526,3.581,4809.2,4809.0,39.9553]
["bitfinex","ETHUSD",1755908041821,0.5,4809.2,4809.1,30.4455]
["bitfinex","ETHUSD",1755908041980,0.5,4809.2,4809.1,30.7553]
["bitfinex","ETHUSD",1755908042316,0.5,4809.3,4809.2,0.66]
["bitfinex","ETHUSD",1755908042516,0.5,4809.3,4809.2,34.9963]
["bitfinex","ETHUSD",1755908042812,3.581,4810.5,4809.4,0.66]
["bitfinex","ETHUSD",1755908043010,3.581,4810.7,4810.4,0.3098]
["bitfinex","ETHUSD",1755908043326,0.5,4810.5,4810.4,0.104]
["bitfinex","ETHUSD",1755908043480,3.581,4810.6,4809.9,3.581]
["bitfinex","ETHUSD",1755908043481,0.5,4810.0,4809.9,3.581]
["bitfinex","ETHUSD",1755908043682,0.5,4810.0,4809.9,34.6944]
["bitfinex","ETHUSD",1755908043912,3.581,4810.6,4809.9,31.2174]
["bitfinex","ETHUSD",1755908044230,0.5,4810.0,4809.9,5.421618]
["bitfinex","ETHUSD",1755908044408,0.5,4810.0,4809.9,35.317618]
["bitfinex","ETHUSD",1755908044584,0.5,4810.0,4809.9,35.421618]
["bitfinex","ETHUSD",1755908045324,0.5,4810.0,4809.9,36.081618]
["bitfinex","ETHUSD",1755908045526,0.5,4810.0,4809.9,32.501618]
["bitfinex","ETHUSD",1755908045888,0.5,4810.0,4809.9,36.081618]
["bitfinex","ETHUSD",1755908047620,0.5,4810.0,4808.7,0.4455]
["bitfinex","ETHUSD",1755908047621,0.5,4809.5,4808.7,0.4455]
["bitfinex","ETHUSD",1755908047836,0.5,4809.5,4809.4,0.934104]
["bitfinex","ETHUSD",1755908048134,0.5,4809.5,4809.4,30.934104]
["bitfinex","ETHUSD",1755908048633,0.5,4809.1,4808.6,1.598]
["bitfinex","ETHUSD",1755908048836,0.5,4809.1,4809.0,9.5098]
["bitfinex","ETHUSD",1755908049047,0.5,4809.1,4809.0,39.5098]
["bitfinex","ETHUSD",1755908049409,0.5,4809.1,4809.0,43.0888]
["bitfinex","ETHUSD",1755908053138,0.5,4809.1,4809.0,13.0878]
["bitfinex","ETHUSD",1755908053448,0.5,4809.1,4809.0,43.0878]
["bitfinex","ETHUSD",1755908053835,0.5,4809.1,4809.0,43.712164]
["bitfinex","ETHUSD",1755908054337,0.5,4809.1,4809.0,43.0878]
["bitfinex","ETHUSD",1755908055251,0.5,4809.1,4809.0,43.712165]
["bitfinex","ETHUSD",1755908055964,0.5,4809.1,4809.0,43.0878]
["bitfinex","ETHUSD",1755908056357,0.5,4809.1,4809.0,39.5098]
["bitfinex","ETHUSD",1755908056563,0.5,4809.1,4809.0,42.778]
["bitfinex","ETHUSD",1755908056959,0.5,4809.1,4809.0,43.0878]
["bitfinex","ETHUSD",1755908057164,0.5,4809.1,4809.0,42.778]
["bitfinex","ETHUSD",1755908057330,1.2856,4809.1,4809.0,42.777]
["bitfinex","ETHUSD",1755908057541,1.2856,4809.1,4809.0,42.881]
["bitfinex","ETHUSD",1755908057847,0.8158,4809.1,4809.0,42.881]
["bitfinex","ETHUSD",1755908058049,0.5,4809.1,4809.0,42.881]
["bitfinex","ETHUSD",1755908058278,0.5,4809.1,4809.0,42.882]
["bitfinex","ETHUSD",1755908058434,1.2439,4809.1,4809.0,9.305]
["bitfinex","ETHUSD",1755908058642,7.85951499,4809.1,4809.0,9.305]
["bitfinex","ETHUSD",1755908059372,7.85951499,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908063875,1.9084,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908064056,5.9844,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908064243,6.4179,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908064438,5.4844,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908064639,5.9844,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908064839,6.4179,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908065146,5.9179,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908065355,6.4189,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908065547,5.174,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908065748,2.4084,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908065957,8.01623714,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908069170,8.12023714,4809.1,4809.0,9.201]
["bitfinex","ETHUSD",1755908070741,8.12023714,4809.1,4809.0,2.0447559]
["bitfinex","ETHUSD",1755908070947,6.5219,4809.1,4809.0,2.0447559]
["bitfinex","ETHUSD",1755908071561,0.5,4808.6,4807.6,0.104]
["bitfinex","ETHUSD",1755908071764,17.52687136,4808.6,4807.6,0.104]
["bitfinex","ETHUSD",1755908071987,18.06437136,4808.6,4807.6,0.104]
["bitfinex","ETHUSD",1755908073051,17.56437136,4808.6,4807.6,0.104]
["bitfinex","ETHUSD",1755908073249,19.8208085,4808.6,4807.6,0.104]
["bitfinex","ETHUSD",1755908073583,19.3208085,4808.6,4807.6,0.104]
["bitfinex","ETHUSD",1755908073789,19.2833085,4808.6,4807.6,0.4529]
["bitfinex","ETHUSD",1755908073947,19.2833085,4808.6,4808.2,0.104]
["bitfinex","ETHUSD",1755908074785,19.2833085,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908074786,19.7168085,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908074986,19.8208085,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908081679,19.8322185,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908082258,19.84970406,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908083095,12.70642865,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908087811,8.69792865,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908088100,7.40279151,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908088267,10.97579151,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908089600,10.96059151,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908091221,10.97299151,4808.6,4807.8,0.021]
["bitfinex","ETHUSD",1755908092071,10.97299151,4808.6,4807.8,0.02]
["bitfinex","ETHUSD",1755908092597,0.5,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908092769,9.33654112,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908092969,3.32085961,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908093210,6.91363812,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908093505,6.89285961,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908095595,3.32085961,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908095783,6.89285961,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908097908,3.32085961,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908098089,6.89185961,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908098289,3.32085961,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908098513,6.89185961,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908100309,1.22285961,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908100487,1.72285961,4807.9,4807.8,30.02]
["bitfinex","ETHUSD",1755908101000,5.29385961,4807.9,4807.8,30.02]
["bitfinex","ETHUSD",1755908102612,5.29385961,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908102917,4.79385961,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908103120,5.29385961,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908103991,1.22285961,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908104404,1.22285961,4807.9,4807.8,30.784]
["bitfinex","ETHUSD",1755908105821,0.97305911,4807.9,4807.8,30.784]
["bitfinex","ETHUSD",1755908107722,0.97305911,4807.9,4807.8,27.592]
["bitfinex","ETHUSD",1755908107937,0.97305911,4807.9,4807.8,30.784]
["bitfinex","ETHUSD",1755908108124,1.47305911,4807.9,4807.8,0.124]
["bitfinex","ETHUSD",1755908108308,1.49383762,4807.9,4807.8,0.124]
["bitfinex","ETHUSD",1755908109135,5.04205911,4807.9,4807.8,0.124]
["bitfinex","ETHUSD",1755908109344,1.47305911,4807.9,4807.8,0.124]
["bitfinex","ETHUSD",1755908109641,0.97305911,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908109809,1.47305911,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908110136,0.97305911,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908110340,1.47305911,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908110536,1.47305911,4807.9,4807.8,8.924]
["bitfinex","ETHUSD",1755908110740,1.47305911,4807.9,4807.8,30.02]
["bitfinex","ETHUSD",1755908110938,1.47305911,4807.9,4807.8,6.726]
["bitfinex","ETHUSD",1755908111242,1.47305911,4807.9,4807.8,5.874]
["bitfinex","ETHUSD",1755908111602,1.47305911,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908112040,5.04105911,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908112749,11.05674062,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908113613,12.16241468,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908114940,5.04105911,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755908120467,5.04105911,4807.9,4807.8,0.124]
["bitfinex","ETHUSD",1755908121127,1.47305911,4807.9,4807.8,0.124]
["bitfinex","ETHUSD",1755908121522,5.04005911,4807.9,4807.8,0.124]
["bitfinex","ETHUSD",1755908121724,4.54005911,4807.9,4807.8,0.124]
["bitfinex","ETHUSD",1755908122047,5.04005911,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908122431,4.54005911,4807.9,4807.8,30.124]
["bitfinex","ETHUSD",1755908122750,0.72326269,4807.9,4807.8,30.784]
["bitfinex","ETHUSD",1755908124271,0.72326269,4807.9,4807.8,30.785]
["bitfinex","ETHUSD",1755908124636,0.72526269,4807.9,4807.8,30.785]
["bitfinex","ETHUSD",1755908125064,0.72526269,4807.9,4807.8,34.351]
["bitfinex","ETHUSD",1755908125626,0.72526269,4807.9,4807.8,30.785]
["bitfinex","ETHUSD",1755908125966,0.72526269,4807.9,4807.8,34.351]
["bitfinex","ETHUSD",1755908126564,0.72526269,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908126731,0.7460412,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908128361,6.76110358,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908128558,6.74032507,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908128929,0.72526269,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908129124,0.7460412,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908130240,4.29026269,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908130962,4.79026269,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908132468,4.78926269,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908132662,4.28926269,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908133532,4.78926269,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908133943,1.22526269,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908134156,0.72526269,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755908134367,1.22526269,4807.9,4807.8,0.645512]
["bitfinex","ETHUSD",1755908134666,0.72526269,4807.9,4807.8,0.645512]
["bitfinex","ETHUSD",1755908134872,1.22526269,4807.9,4807.8,30.645512]
["bitfinex","ETHUSD",1755908135163,0.72526269,4807.9,4807.8,30.645512]
["bitfinex","ETHUSD",1755908135543,1.22526269,4807.9,4807.8,30.645512]
["bitfinex","ETHUSD",1755908135843,1.22526269,4807.9,4807.8,30.84007765]
["bitfinex","ETHUSD",1755908136568,1.22526269,4807.9,4807.8,14.91907765]
["bitfinex","ETHUSD",1755908136866,1.22526269,4807.9,4807.8,20.15707765]
["bitfinex","ETHUSD",1755908137039,1.22526269,4807.9,4807.8,25.24907765]
["bitfinex","ETHUSD",1755908137239,1.22526269,4807.9,4807.8,30.94407765]
["bitfinex","ETHUSD",1755908139734,4.65454764,4807.9,4807.8,30.94407765]
["bitfinex","ETHUSD",1755908139940,5.15454764,4807.9,4807.8,30.94407765]
["bitfinex","ETHUSD",1755908140769,5.15454764,4807.9,4807.8,30.749512]
["bitfinex","ETHUSD",1755908140971,5.15454764,4807.9,4807.8,30.9441148]
["bitfinex","ETHUSD",1755908141362,5.15454764,4807.9,4807.8,30.94411481]
["bitfinex","ETHUSD",1755908142298,5.15454764,4807.9,4807.8,10.68211481]
["bitfinex","ETHUSD",1755908142501,5.15454764,4807.9,4807.8,30.94411481]
["bitfinex","ETHUSD",1755908143670,0.47544531,4807.9,4807.8,31.60411481]
["bitfinex","ETHUSD",1755908144903,0.47544531,4807.9,4807.8,35.16611481]
["bitfinex","ETHUSD",1755908148406,0.47544531,4807.9,4807.8,35.16511481]
["bitfinex","ETHUSD",1755908148608,0.47544531,4807.9,4807.8,34.970512]
["bitfinex","ETHUSD",1755908148803,0.47544531,4807.9,4807.8,35.16499728]
["bitfinex","ETHUSD",1755908149313,0.002,4807.9,4807.8,35.16499728]
["bitfinex","ETHUSD",1755908149603,0.002,4808.4,4807.9,30.91561807]
["bitfinex","ETHUSD",1755908149908,0.01341,4808.4,4808.1,0.66]
["bitfinex","ETHUSD",1755908150107,0.01341,4808.4,4808.3,0.66]
["bitfinex","ETHUSD",1755908150306,0.01341,4808.4,4808.3,32.55648528]
["bitfinex","ETHUSD",1755908152610,0.01341,4808.4,4808.3,33.06330609]
["bitfinex","ETHUSD",1755908153198,0.01341,4808.4,4808.3,33.05330609]
["bitfinex","ETHUSD",1755908153506,0.01341,4808.4,4808.3,37.05330609]
["bitfinex","ETHUSD",1755908153679,0.5,4810.0,4808.4,30.0]
["bitfinex","ETHUSD",1755908154002,0.002,4810.1,4809.4,0.104]
["bitfinex","ETHUSD",1755908154205,0.002,4810.1,4810.0,0.104]
["bitfinex","ETHUSD",1755908154369,0.002,4810.1,4810.0,33.85848528]
["bitfinex","ETHUSD",1755908154573,0.002,4810.1,4810.0,34.06021035]
["bitfinex","ETHUSD",1755908154770,0.502,4810.1,4810.0,34.56021035]
["bitfinex","ETHUSD",1755908155173,0.502,4810.1,4810.0,35.22021035]
["bitfinex","ETHUSD",1755908155370,0.002,4810.1,4810.0,35.22021035]
["bitfinex","ETHUSD",1755908155603,0.502,4810.1,4810.0,35.22021035]
["bitfinex","ETHUSD",1755908156607,0.002,4810.1,4810.0,35.22021035]
["bitfinex","ETHUSD",1755908156907,0.8039,4810.1,4810.0,35.21945246]
["bitfinex","ETHUSD",1755908157299,0.8039,4810.1,4810.0,35.21945249]
["bitfinex","ETHUSD",1755908158395,0.002,4810.1,4810.0,35.52075249]
["bitfinex","ETHUSD",1755908159482,0.002,4810.1,4810.0,35.67433627]
["bitfinex","ETHUSD",1755908159791,0.002,4810.1,4810.0,5.67433627]
["bitfinex","ETHUSD",1755908160700,0.3039,4810.1,4810.0,31.65945249]
["bitfinex","ETHUSD",1755908161011,0.3039,4810.1,4810.0,35.21745249]
["bitfinex","ETHUSD",1755908161212,0.7601,4810.1,4810.0,31.65945249]
["bitfinex","ETHUSD",1755908161410,0.7601,4810.1,4810.0,35.21745249]
["bitfinex","ETHUSD",1755908161578,0.7601,4810.1,4810.0,31.65945249]
["bitfinex","ETHUSD",1755908161784,0.7601,4810.1,4810.0,35.21745249]
["bitfinex","ETHUSD",1755908162009,0.3039,4810.1,4810.0,35.21745249]
["bitfinex","ETHUSD",1755908162217,0.7601,4810.1,4810.0,35.21745249]
["bitfinex","ETHUSD",1755908162586,0.7601,4810.1,4810.0,31.65945249]
["bitfinex","ETHUSD",1755908162785,0.7601,4810.1,4810.0,35.21645249]
["bitfinex","ETHUSD",1755908163998,0.7601,4810.1,4810.0,35.21631995]
["bitfinex","ETHUSD",1755908164402,0.7601,4810.1,4810.0,35.21631755]
["bitfinex","ETHUSD",1755908164720,0.3039,4810.1,4810.0,35.21631755]
["bitfinex","ETHUSD",1755908165217,0.7601,4810.1,4810.0,35.02272507]
["bitfinex","ETHUSD",1755908165395,0.7601,4810.1,4810.0,35.21631755]
["bitfinex","ETHUSD",1755908165918,0.7601,4810.1,4810.0,35.02272507]
["bitfinex","ETHUSD",1755908166222,0.002,4810.1,4810.0,35.02272507]
["bitfinex","ETHUSD",1755908166686,0.002,4810.1,4810.0,31.46572507]
["bitfinex","ETHUSD",1755908166887,0.002,4810.1,4810.0,35.02272507]
["bitfinex","ETHUSD",1755908167310,0.3039,4810.1,4810.0,35.02272507]
["bitfinex","ETHUSD",1755908168827,0.3039,4810.1,4810.0,35.32402507]
["bitfinex","ETHUSD",1755908168828,0.002,4810.1,4810.0,35.32402507]
["bitfinex","ETHUSD",1755908170181,0.002,4810.3,4810.1,0.66]
["bitfinex","ETHUSD",1755908170416,0.002,4810.3,4810.2,43.8563]
["bitfinex","ETHUSD",1755908170587,0.002,4810.3,4810.2,33.8563]
["bitfinex","ETHUSD",1755908171041,0.002,4810.3,4810.2,35.0163]
["bitfinex","ETHUSD",1755908171186,0.002,4810.3,4810.2,35.5515]
["bitfinex","ETHUSD",1755908171385,0.002,4810.3,4810.2,36.05832081]
["bitfinex","ETHUSD",1755908172308,0.002,4810.3,4810.2,35.95432081]
["bitfinex","ETHUSD",1755908172606,0.002,4810.6,4810.3,0.91561807]
["bitfinex","ETHUSD",1755908172809,0.002,4810.6,4810.5,0.9613]
["bitfinex","ETHUSD",1755908173118,0.002,4810.6,4810.5,31.32091807]
["bitfinex","ETHUSD",1755908173324,0.002,4810.6,4810.5,31.75211807]
["bitfinex","ETHUSD",1755908173486,0.002,4810.6,4810.5,32.08651281]
["bitfinex","ETHUSD",1755908175612,0.002,4810.6,4810.5,36.08651281]
["bitfinex","ETHUSD",1755908175813,0.002,4810.6,4810.5,39.64051281]
["bitfinex","ETHUSD",1755908176019,0.002,4810.6,4810.5,40.88951281]
["bitfinex","ETHUSD",1755908176201,0.002,4810.6,4810.5,41.07836484]
["bitfinex","ETHUSD",1755908177094,0.002,4810.6,4810.5,35.74016484]
["bitfinex","ETHUSD",1755908177300,0.002,4810.6,4810.5,38.598492]
["bitfinex","ETHUSD",1755908177498,0.002,4810.6,4810.5,39.22968587]
["bitfinex","ETHUSD",1755908177696,0.002,4810.6,4810.5,38.13848587]
["bitfinex","ETHUSD",1755908177895,0.002,4810.6,4810.5,38.56968587]
["bitfinex","ETHUSD",1755908178096,0.002,4810.6,4810.5,39.22968587]
["bitfinex","ETHUSD",1755908178637,0.002,4810.6,4810.5,39.22868587]
["bitfinex","ETHUSD",1755908180011,0.002,4810.6,4810.5,35.24448587]
["bitfinex","ETHUSD",1755908180237,0.24381886,4811.4,4810.6,30.66]
["bitfinex","ETHUSD",1755908180414,0.24381886,4811.4,4810.8,0.66]
["bitfinex","ETHUSD",1755908180618,0.002,4811.9,4811.0,0.66]
["bitfinex","ETHUSD",1755908180823,0.002,4811.9,4811.2,0.66]
["bitfinex","ETHUSD",1755908181029,0.002,4811.9,4811.4,0.9702]
["bitfinex","ETHUSD",1755908181235,0.002,4811.9,4811.6,0.66]
["bitfinex","ETHUSD",1755908181435,0.002,4811.9,4811.7,34.54398267]
["bitfinex","ETHUSD",1755908181612,0.002,4811.9,4811.7,34.5222]
["bitfinex","ETHUSD",1755908181812,0.002,4811.9,4811.7,34.605376]
["bitfinex","ETHUSD",1755908182046,0.002,4811.9,4811.7,41.605376]
["bitfinex","ETHUSD",1755908182247,0.002,4811.9,4811.7,34.605376]
["bitfinex","ETHUSD",1755908183026,0.002,4811.9,4811.7,35.067976]
["bitfinex","ETHUSD",1755908185359,0.002,4811.9,4811.7,1.30899407]
["bitfinex","ETHUSD",1755908185561,0.002,4811.9,4811.7,5.32359407]
["bitfinex","ETHUSD",1755908186152,0.002,4811.9,4811.7,39.067976]
["bitfinex","ETHUSD",1755908186727,0.002,4811.9,4811.7,41.258976]
["bitfinex","ETHUSD",1755908186952,0.002,4811.9,4811.7,40.78836464]
["bitfinex","ETHUSD",1755908187151,0.002,4811.9,4811.7,41.14798271]
["bitfinex","ETHUSD",1755908187659,0.002,4811.9,4811.7,40.89236464]
["bitfinex","ETHUSD",1755908187961,0.002,4811.9,4811.7,40.420976]
["bitfinex","ETHUSD",1755908189345,0.002,4812.0,4811.8,0.66]
["bitfinex","ETHUSD",1755908189546,0.002,4812.0,4811.9,14.5202]
["bitfinex","ETHUSD",1755908189760,0.002,4812.0,4811.9,34.5202]
["bitfinex","ETHUSD",1755908190055,0.002,4812.0,4811.9,34.603362]
["bitfinex","ETHUSD",1755908190259,0.26588293,4812.9,4812.0,0.66]
["bitfinex","ETHUSD",1755908190460,0.26588293,4812.9,4812.2,0.66]
["bitfinex","ETHUSD",1755908190633,3.92928495,4813.6,4812.4,0.66]
["bitfinex","ETHUSD",1755908190969,3.92928495,4813.6,4813.5,0.764]
["bitfinex","ETHUSD",1755908191165,3.92928495,4813.6,4813.5,35.91]
["bitfinex","ETHUSD",1755908191166,4.24378495,4813.6,4813.5,35.91]
["bitfinex","ETHUSD",1755908191322,0.3145,4813.6,4813.5,35.91]
["bitfinex","ETHUSD",1755908191817,0.3145,4813.6,4813.5,36.2245]
["bitfinex","ETHUSD",1755908192340,0.678,4813.6,4813.5,36.2245]
["bitfinex","ETHUSD",1755908192519,0.3145,4813.6,4813.5,36.2245]
["bitfinex","ETHUSD",1755908193045,0.678,4813.6,4813.5,36.2245]
["bitfinex","ETHUSD",1755908193826,0.678,4813.6,4813.5,36.2235]
["bitfinex","ETHUSD",1755908194941,0.002,4813.7,4813.6,0.66]
["bitfinex","ETHUSD",1755908195142,0.002,4813.7,4813.6,34.209]
["bitfinex","ETHUSD",1755908195359,0.002,4813.7,4813.6,34.94672135]
["bitfinex","ETHUSD",1755908195575,0.002,4813.7,4813.6,35.51332135]
["bitfinex","ETHUSD",1755908195730,0.002,4813.7,4813.6,35.59645535]
["bitfinex","ETHUSD",1755908196868,0.002,4813.7,4813.6,40.84545535]
["bitfinex","ETHUSD",1755908197157,0.002,4813.7,4813.6,37.29645535]
["bitfinex","ETHUSD",1755908197455,0.002,4813.7,4813.6,40.10824144]
["bitfinex","ETHUSD",1755908197664,0.002,4813.7,4813.6,40.57084144]
["bitfinex","ETHUSD",1755908198245,0.002,4813.7,4813.6,40.10724144]
["bitfinex","ETHUSD",1755908198557,0.002,4813.7,4813.6,40.56984144]
["bitfinex","ETHUSD",1755908199126,0.002,4813.7,4813.6,40.94275065]
["bitfinex","ETHUSD",1755908199433,0.02,4813.8,4813.7,2.18361391]
["bitfinex","ETHUSD",1755908199747,0.02,4813.8,4813.7,36.95641391]
["bitfinex","ETHUSD",1755908200133,0.002,4814.2,4813.7,36.95641391]
["bitfinex","ETHUSD",1755908200337,3.92928495,4815.4,4814.2,0.66]
["bitfinex","ETHUSD",1755908200529,0.5,4815.3,4814.4,0.66]
["bitfinex","ETHUSD",1755908200732,0.5,4815.3,4814.7,0.764]
["bitfinex","ETHUSD",1755908201063,6.53326725,4814.8,4814.7,33.651]
["bitfinex","ETHUSD",1755908201260,6.76976725,4814.8,4814.7,33.651]
["bitfinex","ETHUSD",1755908201557,6.76976725,4814.8,4814.7,4.274576]
["bitfinex","ETHUSD",1755908201925,6.76976725,4814.8,4814.7,34.274576]
["bitfinex","ETHUSD",1755908202128,6.76976725,4814.8,4814.7,34.934576]
["bitfinex","ETHUSD",1755908202357,6.77216725,4814.8,4814.7,34.934576]
["bitfinex","ETHUSD",1755908202962,6.27216725,4814.8,4814.7,34.934576]
["bitfinex","ETHUSD",1755908203159,6.77216725,4814.8,4814.7,34.934576]
["bitfinex","ETHUSD",1755908205550,6.77216725,4814.8,4814.7,31.387576]
["bitfinex","ETHUSD",1755908205753,6.77216725,4814.8,4814.7,34.933576]
["bitfinex","ETHUSD",1755908206352,6.77216725,4814.8,4814.7,31.387576]
["bitfinex","ETHUSD",1755908206565,6.77216725,4814.8,4814.7,34.933576]
["bitfinex","ETHUSD",1755908208473,6.77216725,4814.8,4814.7,31.387576]
["bitfinex","ETHUSD",1755908208771,6.77216725,4814.8,4814.7,34.933576]
["bitfinex","ETHUSD",1755908209677,0.104,4816.7,4814.7,37.929476]
["bitfinex","ETHUSD",1755908209966,0.02,4816.8,4816.4,1.909]
["bitfinex","ETHUSD",1755908210168,0.04,4817.8,4816.9,0.66]
["bitfinex","ETHUSD",1755908210366,0.04,4817.8,4817.7,0.9669]
["bitfinex","ETHUSD",1755908210596,0.04023921,4818.0,4817.8,0.66]
["bitfinex","ETHUSD",1755908210775,0.04023921,4818.0,4817.9,47.07883468]
["bitfinex","ETHUSD",1755908211070,0.04023921,4818.0,4817.9,37.71785559]
["bitfinex","ETHUSD",1755908211248,0.04023921,4818.0,4817.9,37.97415559]
["bitfinex","ETHUSD",1755908211453,0.04023921,4818.0,4817.9,36.8097804]
["bitfinex","ETHUSD",1755908211667,0.04023921,4818.0,4817.9,36.3377804]
["bitfinex","ETHUSD",1755908211867,0.04023921,4818.0,4817.9,36.14440885]
["bitfinex","ETHUSD",1755908212081,0.04023921,4818.0,4817.9,36.33748636]
["bitfinex","ETHUSD",1755908212383,0.04023921,4818.0,4817.9,37.49317883]
["bitfinex","ETHUSD",1755908212552,0.04023921,4818.0,4817.9,37.492973]
["bitfinex","ETHUSD",1755908213272,0.04023921,4818.0,4817.9,31.80560369]
["bitfinex","ETHUSD",1755908213480,0.04023921,4818.0,4817.9,35.36860369]
["bitfinex","ETHUSD",1755908213662,0.04023921,4818.0,4817.9,35.67550369]
["bitfinex","ETHUSD",1755908213976,0.04023921,4818.0,4817.9,36.50889627]
["bitfinex","ETHUSD",1755908214951,1e-08,4818.0,4817.9,36.50889627]
["bitfinex","ETHUSD",1755908215353,1e-08,4818.0,4817.9,36.91723463]
["bitfinex","ETHUSD",1755908215553,1e-08,4818.0,4817.9,33.35423463]
["bitfinex","ETHUSD",1755908215758,1e-08,4818.0,4817.9,36.91723463]
["bitfinex","ETHUSD",1755908216090,1e-08,4818.0,4817.9,40.91723463]
["bitfinex","ETHUSD",1755908216573,0.2495,4818.4,4818.0,0.66]
["bitfinex","ETHUSD",1755908216933,0.2495,4818.4,4818.3,0.9669]
["bitfinex","ETHUSD",1755908217205,0.2495,4818.4,4818.3,36.16277877]
["bitfinex","ETHUSD",1755908217418,0.2495,4818.4,4818.3,36.14202457]
["bitfinex","ETHUSD",1755908217572,0.038984,4818.4,4818.3,36.14202457]
["bitfinex","ETHUSD",1755908217771,0.002,4819.0,4818.4,0.91086147]
["bitfinex","ETHUSD",1755908218011,0.2563,4820.6,4818.8,0.66]
["bitfinex","ETHUSD",1755908218210,0.2563,4821.1,4820.7,0.66]
["bitfinex","ETHUSD",1755908218380,0.0226,4820.8,4820.7,32.44787168]
["bitfinex","ETHUSD",1755908218577,0.0226,4820.8,4820.7,22.65687168]
["bitfinex","ETHUSD",1755908218998,0.2764,4820.8,4820.7,22.91317168]
["bitfinex","ETHUSD",1755908219175,0.2764,4820.8,4820.7,26.47917168]
["bitfinex","ETHUSD",1755908219374,0.2764,4820.8,4820.7,34.01517168]
["bitfinex","ETHUSD",1755908219796,0.0226,4820.8,4820.7,34.11817168]
["bitfinex","ETHUSD",1755908219997,0.2764,4820.8,4820.7,34.11709766]
["bitfinex","ETHUSD",1755908221399,0.00713188,4820.8,4820.7,30.55213354]
["bitfinex","ETHUSD",1755908221581,0.00713188,4820.8,4820.7,29.11313354]
["bitfinex","ETHUSD",1755908221785,0.00713188,4820.8,4820.7,20.67013354]
["bitfinex","ETHUSD",1755908222498,0.00713188,4820.8,4820.7,34.11813354]
["bitfinex","ETHUSD",1755908223613,0.0025,4820.8,4820.7,34.11813354]
["bitfinex","ETHUSD",1755908224424,0.02,4821.8,4820.8,30.66]
["bitfinex","ETHUSD",1755908224575,0.02,4821.8,4821.0,0.66]
["bitfinex","ETHUSD",1755908224780,0.02,4821.8,4821.7,0.104]
["bitfinex","ETHUSD",1755908224978,0.02,4821.8,4821.7,0.29583354]
["bitfinex","ETHUSD",1755908225177,0.04077851,4821.8,4821.7,0.29583354]
["bitfinex","ETHUSD",1755908225801,1.87025216,4821.8,4821.7,0.19183354]
["bitfinex","ETHUSD",1755908226915,0.04077851,4821.8,4821.7,0.19183354]
["bitfinex","ETHUSD",1755908227201,0.04077851,4821.8,4821.7,0.29557813]
["bitfinex","ETHUSD",1755908230343,3.60577851,4821.8,4821.7,0.29557813]
["bitfinex","ETHUSD",1755908230635,16.69873647,4821.8,4821.7,0.29557813]
["bitfinex","ETHUSD",1755908230839,16.67795796,4821.8,4821.7,0.29557813]
["bitfinex","ETHUSD",1755908232134,16.67795796,4821.8,4821.7,0.19157813]
["bitfinex","ETHUSD",1755908232340,16.67795796,4821.8,4821.7,0.29557813]
["bitfinex","ETHUSD",1755908233237,16.67795796,4821.8,4821.7,30.29557813]
["bitfinex","ETHUSD",1755908233438,16.67795796,4821.8,4821.7,30.59115613]
["bitfinex","ETHUSD",1755908234158,0.022,4822.8,4821.7,31.37005613]
["bitfinex","ETHUSD",1755908234327,0.51,4822.7,4821.8,33.77331727]
["bitfinex","ETHUSD",1755908234504,0.51,4822.7,4821.9,30.66357813]
["bitfinex","ETHUSD",1755908234708,0.51,4822.7,4822.0,30.21231641]
["bitfinex","ETHUSD",1755908234909,0.51,4822.7,4822.1,30.21231598]
["bitfinex","ETHUSD",1755908235109,0.51,4822.7,4822.6,0.3069]
["bitfinex","ETHUSD",1755908235446,0.51,4822.7,4822.6,31.1589455]
["bitfinex","ETHUSD",1755908235780,0.51,4822.7,4822.6,0.1920455]
["bitfinex","ETHUSD",1755908235781,13.21839386,4822.7,4822.6,0.1920455]
["bitfinex","ETHUSD",1755908239286,12.96930379,4822.7,4822.6,0.1920455]
["bitfinex","ETHUSD",1755908239769,13.61940379,4822.7,4822.6,0.1920455]
["bitfinex","ETHUSD",1755908240470,13.27060379,4822.7,4822.6,0.1920455]
["bitfinex","ETHUSD",1755908242181,13.27060379,4822.7,4822.6,0.1930455]
["bitfinex","ETHUSD",1755908242492,13.27260379,4822.7,4822.6,0.1930455]
["bitfinex","ETHUSD",1755908242634,12.97130379,4822.7,4822.6,30.1930455]
["bitfinex","ETHUSD",1755908243038,12.97130379,4822.7,4822.6,30.4989455]
["bitfinex","ETHUSD",1755908243283,12.97130379,4822.7,4822.6,30.50052447]
["bitfinex","ETHUSD",1755908243485,12.97130379,4822.7,4822.6,30.19462447]
["bitfinex","ETHUSD",1755908243661,13.27260379,4822.7,4822.6,7.44062447]
["bitfinex","ETHUSD",1755908244379,12.97130379,4822.7,4822.6,7.44062447]
["bitfinex","ETHUSD",1755908244752,12.97130379,4822.7,4822.6,30.29862447]
["bitfinex","ETHUSD",1755908245661,12.97130379,4822.7,4822.6,30.60452447]
["bitfinex","ETHUSD",1755908246177,12.97130379,4822.7,4822.6,31.07762447]
["bitfinex","ETHUSD",1755908246682,12.97130379,4822.7,4822.6,30.60452447]
["bitfinex","ETHUSD",1755908247049,12.97130379,4822.7,4822.6,12.26462447]
["bitfinex","ETHUSD",1755908247255,18.83263417,4822.7,4822.6,0.29862447]
["bitfinex","ETHUSD",1755908247450,18.83263417,4822.7,4822.6,0.19462447]
["bitfinex","ETHUSD",1755908248264,14.83053417,4822.7,4822.6,0.19462447]
["bitfinex","ETHUSD",1755908248466,16.73030379,4822.7,4822.6,0.19462447]
["bitfinex","ETHUSD",1755908248690,17.17540379,4822.7,4822.6,0.19462447]
["bitfinex","ETHUSD",1755908249060,4.00537553,4822.5,4822.4,0.104]
["bitfinex","ETHUSD",1755908249384,7.78755404,4822.5,4822.4,0.104]
["bitfinex","ETHUSD",1755908249684,7.76677553,4822.5,4822.4,0.104]
["bitfinex","ETHUSD",1755908250073,16.5072686,4822.5,4822.1,0.001]
["bitfinex","ETHUSD",1755908250253,0.02077851,4822.4,4822.1,0.001]
["bitfinex","ETHUSD",1755908250457,0.3013,4822.2,4821.6,0.001]
["bitfinex","ETHUSD",1755908250794,13.09295796,4822.0,4821.6,0.105]
["bitfinex","ETHUSD",1755908250998,0.3013,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1755908251162,3.87607851,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1755908251971,11.79193958,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1755908252158,11.79193958,4821.7,4820.1,2.0661]
["bitfinex","ETHUSD",1755908252159,13.09295796,4820.6,4820.1,2.0661]
["bitfinex","ETHUSD",1755908252366,3.77698434,4820.5,4820.2,30.0]
["bitfinex","ETHUSD",1755908252718,3.77698434,4820.5,4820.3,0.4731]
["bitfinex","ETHUSD",1755908253014,3.77698434,4820.5,4820.4,40.883]
["bitfinex","ETHUSD",1755908253159,3.77698434,4820.5,4820.4,30.883]
["bitfinex","ETHUSD",1755908253809,3.77698434,4820.5,4820.4,30.104]
["bitfinex","ETHUSD",1755908253978,9.66907857,4820.5,4820.1,0.104]
["bitfinex","ETHUSD",1755908254158,9.66907857,4820.5,4819.8,0.02]
["bitfinex","ETHUSD",1755908254159,4.10500583,4820.4,4819.8,0.02]
["bitfinex","ETHUSD",1755908254396,13.39425796,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755908254704,20.70646379,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755908256390,0.66,4819.8,4818.8,0.02]
["bitfinex","ETHUSD",1755908256696,13.19695796,4819.3,4818.8,0.02]
["bitfinex","ETHUSD",1755908256997,0.204,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755908257206,3.759,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755908258817,13.09295796,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755908259135,16.95925796,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755908259987,16.95925796,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755908263687,17.30805796,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755908264387,0.66,4817.8,4817.2,0.104]
["bitfinex","ETHUSD",1755908264703,13.39425796,4817.3,4817.2,0.104]
["bitfinex","ETHUSD",1755908264908,18.54925796,4817.3,4817.2,0.104]
["bitfinex","ETHUSD",1755908265206,18.65325796,4817.3,4816.6,0.104]
["bitfinex","ETHUSD",1755908265432,0.36947851,4817.2,4816.6,0.104]
["bitfinex","ETHUSD",1755908265612,0.3013,4816.9,4816.3,0.104]
["bitfinex","ETHUSD",1755908265816,5.78525216,4816.9,4816.1,0.104]
["bitfinex","ETHUSD",1755908265982,5.76447365,4816.9,4816.1,0.104]
["bitfinex","ETHUSD",1755908268096,5.76447365,4816.9,4816.1,0.5771]
["bitfinex","ETHUSD",1755908268498,0.104,4817.0,4816.1,0.5771]
["bitfinex","ETHUSD",1755908268688,3.58077851,4816.9,4816.8,0.7403]
["bitfinex","ETHUSD",1755908268903,3.58077851,4816.9,4816.8,0.3073]
["bitfinex","ETHUSD",1755908269492,3.58077851,4816.9,4816.8,0.7403]
["bitfinex","ETHUSD",1755908270388,0.02077851,4816.9,4816.8,30.7403]
["bitfinex","ETHUSD",1755908270585,3.559,4816.9,4816.8,30.7403]
["bitfinex","ETHUSD",1755908271704,0.02077851,4817.2,4816.8,30.7403]
["bitfinex","ETHUSD",1755908271902,3.559,4817.2,4816.9,30.90438864]
["bitfinex","ETHUSD",1755908272106,0.02077851,4817.6,4817.1,0.2873]
["bitfinex","ETHUSD",1755908272312,3.558,4817.5,4817.2,40.0]
["bitfinex","ETHUSD",1755908272617,0.02077851,4818.2,4817.5,30.0]
["bitfinex","ETHUSD",1755908272618,3.558,4817.6,4817.5,30.0]
["bitfinex","ETHUSD",1755908272784,3.558,4817.7,4817.5,30.7203]
["bitfinex","ETHUSD",1755908272986,0.02077851,4818.2,4817.5,30.7203]
["bitfinex","ETHUSD",1755908272987,3.558,4817.8,4817.6,30.433]
["bitfinex","ETHUSD",1755908273184,3.558,4817.8,4817.7,30.7203]
["bitfinex","ETHUSD",1755908273417,3.558,4818.0,4817.7,30.7203]
["bitfinex","ETHUSD",1755908273620,0.02077851,4817.9,4817.8,2.59]
["bitfinex","ETHUSD",1755908274118,3.558,4818.0,4817.9,0.7203]
["bitfinex","ETHUSD",1755908275729,3.558,4818.0,4817.4,0.433]
["bitfinex","ETHUSD",1755908275924,0.02077851,4817.9,4817.5,9.116]
["bitfinex","ETHUSD",1755908276120,3.558,4817.8,4817.5,0.433]
["bitfinex","ETHUSD",1755908276320,0.02077851,4817.7,4817.6,30.433]
["bitfinex","ETHUSD",1755908276525,3.558,4817.8,4817.7,30.0]
["bitfinex","ETHUSD",1755908276728,3.558,4817.8,4817.7,30.7203]
["bitfinex","ETHUSD",1755908278195,0.02077851,4818.2,4817.7,30.7203]
["bitfinex","ETHUSD",1755908278426,0.02077851,4818.2,4817.8,30.433]
["bitfinex","ETHUSD",1755908278601,0.02077851,4818.2,4818.1,0.3913]
["bitfinex","ETHUSD",1755908278797,3.36490583,4818.1,4817.9,0.433]
["bitfinex","ETHUSD",1755908279024,0.02077851,4818.0,4817.4,0.623256]
["bitfinex","ETHUSD",1755908279214,0.02077851,4818.0,4817.9,0.2873]
["bitfinex","ETHUSD",1755908279418,0.02077851,4818.0,4817.9,0.3913]
["bitfinex","ETHUSD",1755908279820,0.02077851,4818.0,4817.9,0.8243]
["bitfinex","ETHUSD",1755908280729,0.02077851,4818.0,4817.9,0.8243]
["bitfinex","ETHUSD",1755908280931,0.30577851,4818.0,4817.9,0.104]
["bitfinex","ETHUSD",1755908281104,13.51129119,4818.0,4816.8,0.02]
["bitfinex","ETHUSD",1755908281303,13.51129119,4818.0,4816.9,30.0]
["bitfinex","ETHUSD",1755908281304,13.09295796,4817.2,4816.9,30.0]
["bitfinex","ETHUSD",1755908281523,0.02077851,4817.1,4816.9,30.0]
["bitfinex","ETHUSD",1755908281709,3.555,4817.8,4817.1,30.3913]
["bitfinex","ETHUSD",1755908281913,3.555,4817.8,4817.2,30.0]
["bitfinex","ETHUSD",1755908282128,3.36490583,4817.9,4817.7,0.3913]
["bitfinex","ETHUSD",1755908282298,3.38568434,4817.9,4817.8,30.0]
["bitfinex","ETHUSD",1755908282498,3.36490583,4817.9,4817.8,30.7203]
["bitfinex","ETHUSD",1755908283335,3.36490583,4817.9,4817.8,30.8243]
["bitfinex","ETHUSD",1755908283918,3.36490583,4818.7,4817.8,30.8243]
["bitfinex","ETHUSD",1755908284118,3.36490583,4818.7,4818.6,0.104]
["bitfinex","ETHUSD",1755908284331,3.36490583,4818.7,4818.6,30.3913]
["bitfinex","ETHUSD",1755908284546,3.36490583,4818.7,4818.6,30.8243]
["bitfinex","ETHUSD",1755908285128,3.36490583,4818.7,4818.6,31.14152591]
["bitfinex","ETHUSD",1755908285855,3.36490583,4818.7,4818.6,30.8243]
["bitfinex","ETHUSD",1755908286224,3.36490583,4818.7,4818.6,30.98957622]
["bitfinex","ETHUSD",1755908286421,3.36490583,4818.7,4818.6,30.8243]
["bitfinex","ETHUSD",1755908286850,3.36490583,4818.7,4818.6,34.3793]
["bitfinex","ETHUSD",1755908288073,3.36490583,4818.7,4818.6,33.9463]
["bitfinex","ETHUSD",1755908288274,3.36490583,4818.7,4818.6,34.3783]
["bitfinex","ETHUSD",1755908289550,3.36490583,4818.7,4818.6,33.9453]
["bitfinex","ETHUSD",1755908290564,3.36490583,4818.7,4818.6,33.9463]
["bitfinex","ETHUSD",1755908292350,3.36690583,4818.7,4818.6,33.9463]
["bitfinex","ETHUSD",1755908292963,3.36690583,4818.7,4818.6,33.9433]
["bitfinex","ETHUSD",1755908293541,3.36690583,4818.7,4818.6,34.3763]
["bitfinex","ETHUSD",1755908293865,3.36690583,4818.7,4818.6,34.999366]
["bitfinex","ETHUSD",1755908294634,3.36690583,4818.7,4818.6,35.31659191]
["bitfinex","ETHUSD",1755908295034,0.002,4818.7,4818.6,35.31659191]
["bitfinex","ETHUSD",1755908299084,0.002,4818.7,4818.6,35.31659191]
["bitfinex","ETHUSD",1755908299258,0.02,4818.8,4818.6,35.31659191]
["bitfinex","ETHUSD",1755908299455,0.02,4818.8,4818.7,30.77642591]
["bitfinex","ETHUSD",1755908299659,0.02,4818.8,4818.7,31.06642591]
["bitfinex","ETHUSD",1755908301478,0.02,4818.8,4818.7,34.61342591]
["bitfinex","ETHUSD",1755908302190,0.02,4818.8,4818.7,31.06642591]
["bitfinex","ETHUSD",1755908302482,0.02,4818.8,4818.7,30.29]
["bitfinex","ETHUSD",1755908302668,0.02,4818.8,4818.7,33.546]
["bitfinex","ETHUSD",1755908302982,0.3346,4818.8,4818.7,33.546]
["bitfinex","ETHUSD",1755908303349,0.02,4818.8,4818.7,33.546]
["bitfinex","ETHUSD",1755908303764,0.3346,4818.8,4818.7,33.546]
["bitfinex","ETHUSD",1755908304087,0.3346,4818.8,4818.7,33.671436]
["bitfinex","ETHUSD",1755908304388,0.3346,4818.8,4818.7,30.125436]
["bitfinex","ETHUSD",1755908304680,0.3346,4818.8,4818.7,33.671436]
["bitfinex","ETHUSD",1755908305461,0.3346,4818.8,4818.7,30.125436]
["bitfinex","ETHUSD",1755908305661,0.3346,4818.8,4817.8,0.001]
["bitfinex","ETHUSD",1755908305662,5.67853535,4818.8,4817.8,0.001]
["bitfinex","ETHUSD",1755908305861,13.09295796,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755908306095,13.40755796,4817.9,4817.4,0.001]
["bitfinex","ETHUSD",1755908306250,13.09295796,4817.3,4817.1,0.001]
["bitfinex","ETHUSD",1755908306457,3.88837851,4817.2,4816.8,0.02]
["bitfinex","ETHUSD",1755908306692,3.88837851,4817.2,4815.9,0.623305]
["bitfinex","ETHUSD",1755908306693,3.88837851,4817.2,4815.9,3.554]
["bitfinex","ETHUSD",1755908306856,13.09295796,4816.0,4815.7,3.554]
["bitfinex","ETHUSD",1755908307053,0.33537851,4815.9,4815.7,3.554]
["bitfinex","ETHUSD",1755908307386,0.78697851,4815.9,4815.8,30.021]
["bitfinex","ETHUSD",1755908307688,0.7662,4815.9,4815.8,30.021]
["bitfinex","ETHUSD",1755908308870,0.3146,4815.9,4815.8,30.021]
["bitfinex","ETHUSD",1755908309056,13.09295796,4816.0,4815.9,30.0]
["bitfinex","ETHUSD",1755908309256,13.54455796,4816.7,4815.9,33.842]
["bitfinex","ETHUSD",1755908309455,0.02077851,4816.6,4816.0,20.538]
["bitfinex","ETHUSD",1755908309756,13.40755796,4816.1,4815.8,0.021]
["bitfinex","ETHUSD",1755908310075,0.47237851,4816.0,4815.9,33.552]
["bitfinex","ETHUSD",1755908310381,0.7662,4816.0,4815.9,33.552]
["bitfinex","ETHUSD",1755908310595,0.3146,4816.0,4815.9,33.552]
["bitfinex","ETHUSD",1755908310969,13.09295796,4816.1,4815.9,33.552]
["bitfinex","ETHUSD",1755908311311,13.09295796,4816.1,4816.0,30.0]
["bitfinex","ETHUSD",1755908311661,13.40755796,4816.1,4816.0,30.0]
["bitfinex","ETHUSD",1755908313073,16.77246379,4816.1,4816.0,30.0]
["bitfinex","ETHUSD",1755908313670,3.36490583,4816.0,4814.1,1.595]
["bitfinex","ETHUSD",1755908313905,3.36490583,4816.0,4813.0,1.595]
["bitfinex","ETHUSD",1755908313906,13.40755796,4815.4,4813.0,1.595]
["bitfinex","ETHUSD",1755908314069,0.66,4815.2,4814.1,0.62375]
["bitfinex","ETHUSD",1755908314267,0.66,4815.2,4813.7,3.555]
["bitfinex","ETHUSD",1755908314268,0.3146,4814.9,4813.7,3.555]
["bitfinex","ETHUSD",1755908314484,0.66,4814.8,4813.9,0.104]
["bitfinex","ETHUSD",1755908314683,0.66,4814.8,4812.8,0.02]
["bitfinex","ETHUSD",1755908314684,0.66,4813.9,4812.8,0.124]
["bitfinex","ETHUSD",1755908314879,13.40755796,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755908315387,13.40755796,4812.9,4812.8,0.124]
["bitfinex","ETHUSD",1755908318674,10.0,4815.1,4812.8,0.8732]
["bitfinex","ETHUSD",1755908318675,0.4516,4814.1,4812.8,0.8732]
["bitfinex","ETHUSD",1755908319005,0.02077851,4814.0,4812.9,10.0]
["bitfinex","ETHUSD",1755908319206,0.02077851,4814.4,4813.0,10.0]
["bitfinex","ETHUSD",1755908319510,0.02077851,4814.4,4813.1,11.595]
["bitfinex","ETHUSD",1755908319709,0.02077851,4814.4,4814.0,0.104]
["bitfinex","ETHUSD",1755908320004,3.26090583,4813.8,4813.2,3.567]
["bitfinex","ETHUSD",1755908320212,0.02077851,4813.7,4813.3,30.0]
["bitfinex","ETHUSD",1755908320580,0.02077851,4813.7,4813.6,0.104]
["bitfinex","ETHUSD",1755908320775,3.28168434,4813.7,4813.6,30.394]
["bitfinex","ETHUSD",1755908320982,3.26090583,4813.7,4813.6,30.7492]
["bitfinex","ETHUSD",1755908321693,3.26090583,4813.7,4813.6,34.3182]
["bitfinex","ETHUSD",1755908323190,3.26090583,4813.7,4813.6,34.941928]
["bitfinex","ETHUSD",1755908325686,3.26090583,4813.7,4813.6,34.942928]
["bitfinex","ETHUSD",1755908326794,3.26090583,4813.7,4813.6,35.602928]
["bitfinex","ETHUSD",1755908327993,3.26090583,4813.7,4813.6,35.596928]
["bitfinex","ETHUSD",1755908328386,3.26090583,4813.7,4813.6,32.033928]
["bitfinex","ETHUSD",1755908328711,3.26090583,4813.7,4813.6,35.596928]
["bitfinex","ETHUSD",1755908329482,3.26090583,4813.7,4813.6,35.8508435]
["bitfinex","ETHUSD",1755908331118,3.26090583,4813.7,4813.6,35.9548435]
["bitfinex","ETHUSD",1755908331819,3.26090583,4813.7,4813.6,36.11306933]
["bitfinex","ETHUSD",1755908333311,3.01146795,4813.7,4813.6,36.11306933]
["bitfinex","ETHUSD",1755908334612,0.02,4814.8,4813.7,0.66]
["bitfinex","ETHUSD",1755908334818,0.02,4814.8,4814.7,0.2888]
["bitfinex","ETHUSD",1755908335024,0.02,4814.8,4814.7,35.5468]
["bitfinex","ETHUSD",1755908335324,0.02,4814.8,4814.7,36.636305]
["bitfinex","ETHUSD",1755908336993,0.02,4814.8,4814.7,37.296305]
["bitfinex","ETHUSD",1755908341723,0.02,4814.8,4814.7,38.542305]
["bitfinex","ETHUSD",1755908342026,0.02,4814.8,4814.7,39.01636171]
["bitfinex","ETHUSD",1755908342237,0.022,4814.8,4814.7,39.01636171]
["bitfinex","ETHUSD",1755908343440,0.02,4815.8,4815.2,0.66]
["bitfinex","ETHUSD",1755908343644,0.02,4815.8,4815.7,0.9488]
["bitfinex","ETHUSD",1755908343938,0.02,4815.8,4815.7,36.0958]
["bitfinex","ETHUSD",1755908344135,0.02,4815.8,4815.7,36.823119]
["bitfinex","ETHUSD",1755908345309,0.02,4815.8,4815.7,37.289119]
["bitfinex","ETHUSD",1755908345701,0.02,4815.8,4815.7,37.44239166]
["bitfinex","ETHUSD",1755908346133,0.02,4815.8,4815.7,36.97639166]
["bitfinex","ETHUSD",1755908346836,0.02,4815.8,4815.7,36.97539166]
["bitfinex","ETHUSD",1755908348098,0.02,4815.8,4815.7,37.43089166]
["bitfinex","ETHUSD",1755908348603,0.02,4815.8,4815.7,37.68480716]
["bitfinex","ETHUSD",1755908349328,0.02,4815.8,4815.7,34.13480716]
["bitfinex","ETHUSD",1755908349497,0.02,4815.8,4815.7,37.68480716]
["bitfinex","ETHUSD",1755908352441,0.02,4815.8,4815.7,7.68380716]
["bitfinex","ETHUSD",1755908352614,0.02,4815.8,4815.7,7.21780716]
["bitfinex","ETHUSD",1755908352812,0.02,4815.8,4815.7,7.68380716]
["bitfinex","ETHUSD",1755908353012,0.02,4815.8,4815.7,37.68380716]
["bitfinex","ETHUSD",1755908353408,0.4527,4816.6,4815.8,30.0]
["bitfinex","ETHUSD",1755908353605,0.4527,4816.6,4815.9,4.209]
["bitfinex","ETHUSD",1755908353807,0.4527,4816.6,4816.5,0.104]
["bitfinex","ETHUSD",1755908354139,0.7553,4816.6,4816.5,33.653]
["bitfinex","ETHUSD",1755908354433,0.3026,4816.6,4816.5,33.653]
["bitfinex","ETHUSD",1755908354632,0.3026,4816.6,4816.5,34.27628]
["bitfinex","ETHUSD",1755908356035,3.01146795,4816.7,4816.5,34.27628]
["bitfinex","ETHUSD",1755908356236,3.01146795,4816.7,4816.6,31.61576153]
["bitfinex","ETHUSD",1755908356441,3.01146795,4816.7,4816.6,32.7977155]
["bitfinex","ETHUSD",1755908356638,3.01146795,4816.7,4816.6,33.4209255]
["bitfinex","ETHUSD",1755908357016,3.01146795,4816.7,4816.6,33.57811757]
["bitfinex","ETHUSD",1755908357221,3.01146795,4816.7,4816.6,33.32420207]
["bitfinex","ETHUSD",1755908357815,3.01146795,4816.7,4816.6,33.79020207]
["bitfinex","ETHUSD",1755908358822,0.022,4816.8,4816.7,0.66]
["bitfinex","ETHUSD",1755908359021,0.022,4816.8,4816.7,34.4967]
["bitfinex","ETHUSD",1755908359852,0.022,4816.8,4816.7,35.119888]
["bitfinex","ETHUSD",1755908360062,0.022,4816.8,4816.7,41.5285133]
["bitfinex","ETHUSD",1755908360367,0.022,4816.8,4816.7,43.3975823]
["bitfinex","ETHUSD",1755908361049,0.002,4817.1,4816.7,43.3975823]
["bitfinex","ETHUSD",1755908361248,0.002,4817.1,4817.0,2.01]
["bitfinex","ETHUSD",1755908361443,0.002,4817.1,4817.0,36.34151651]
["bitfinex","ETHUSD",1755908361685,0.002,4817.1,4817.0,36.88885671]
["bitfinex","ETHUSD",1755908362338,0.002,4817.1,4817.0,39.42798659]
["bitfinex","ETHUSD",1755908362539,0.002,4817.1,4817.0,42.97598659]
["bitfinex","ETHUSD",1755908363160,0.002,4817.1,4817.0,36.99185671]
["bitfinex","ETHUSD",1755908363469,0.4738,4818.7,4817.1,2.58805671]
["bitfinex","ETHUSD",1755908363672,0.4738,4818.7,4817.4,0.66]
["bitfinex","ETHUSD",1755908363880,0.4738,4818.7,4818.6,0.104]
["bitfinex","ETHUSD",1755908364075,0.7795,4818.7,4818.6,35.247]
["bitfinex","ETHUSD",1755908365590,0.7795,4818.7,4818.6,5.247]
["bitfinex","ETHUSD",1755908366668,0.7795,4818.7,4818.6,35.247]
["bitfinex","ETHUSD",1755908366868,0.7795,4818.7,4818.6,31.699]
["bitfinex","ETHUSD",1755908367065,0.3077,4818.7,4818.6,35.247]
["bitfinex","ETHUSD",1755908367674,0.002,4818.7,4818.6,35.247]
["bitfinex","ETHUSD",1755908368104,0.3077,4818.7,4818.6,35.247]
["bitfinex","ETHUSD",1755908368292,0.7795,4818.7,4818.6,35.246]
["bitfinex","ETHUSD",1755908370270,0.3077,4818.7,4818.6,35.246]
["bitfinex","ETHUSD",1755908373035,0.002,4818.7,4818.6,35.246]
["bitfinex","ETHUSD",1755908373241,0.3077,4818.7,4818.6,35.246]
["bitfinex","ETHUSD",1755908375420,0.7795,4818.7,4818.6,35.906]
["bitfinex","ETHUSD",1755908376417,0.3077,4818.7,4818.6,35.906]
["bitfinex","ETHUSD",1755908377930,1.52561309,4818.7,4816.3,3.71722887]
["bitfinex","ETHUSD",1755908378101,1.52561309,4818.7,4817.7,1.594]
["bitfinex","ETHUSD",1755908378102,13.09134314,4818.4,4817.7,1.594]
["bitfinex","ETHUSD",1755908378296,0.49353852,4818.3,4817.8,31.594]
["bitfinex","ETHUSD",1755908378500,0.49353852,4818.3,4817.9,31.594]
["bitfinex","ETHUSD",1755908378852,0.49353852,4818.3,4818.0,33.546]
["bitfinex","ETHUSD",1755908379006,1.92683799,4818.3,4818.1,30.0]
["bitfinex","ETHUSD",1755908379201,0.3057,4818.2,4818.1,3.546]
["bitfinex","ETHUSD",1755908379531,0.7775,4818.2,4818.1,33.546]
["bitfinex","ETHUSD",1755908382240,0.3057,4818.2,4818.1,33.546]
["bitfinex","ETHUSD",1755908382411,0.7775,4818.2,4818.1,33.546]
["bitfinex","ETHUSD",1755908382926,0.3057,4818.2,4818.1,33.546]
["bitfinex","ETHUSD",1755908386260,0.3057,4818.2,4818.1,3.546]
["bitfinex","ETHUSD",1755908387037,0.00096001,4818.3,4818.1,5.141]
["bitfinex","ETHUSD",1755908387443,0.00096001,4818.3,4818.2,30.0]
["bitfinex","ETHUSD",1755908387643,0.30666001,4818.3,4818.2,30.0]
["bitfinex","ETHUSD",1755908387966,0.30666001,4818.3,4818.2,30.104]
["bitfinex","ETHUSD",1755908388467,3.31812796,4818.3,4818.2,30.104]
["bitfinex","ETHUSD",1755908388672,4.65111607,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908388834,4.67189458,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908389164,4.65111607,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908389366,4.67189458,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908389563,4.65111607,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908389737,4.67189458,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908389940,4.65111607,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908390246,4.67189458,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908390568,4.65111607,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908390861,4.67189458,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908391166,4.65111607,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908391366,4.67189458,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908391568,4.65111607,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908391776,4.67189458,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755908391976,11.54711607,4818.3,4817.4,10.0]
["bitfinex","ETHUSD",1755908392141,3.82633592,4818.2,4818.0,0.104]
["bitfinex","ETHUSD",1755908392480,5.59499161,4818.1,4817.8,0.001]
["bitfinex","ETHUSD",1755908392766,2.92824646,4818.0,4816.5,10.0]
["bitfinex","ETHUSD",1755908392977,5.26985309,4817.3,4816.9,20.028]
["bitfinex","ETHUSD",1755908393134,0.97962383,4817.2,4817.0,0.104]
["bitfinex","ETHUSD",1755908393336,0.3034,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1755908393558,0.7343,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1755908394964,5.26985309,4817.1,4816.5,3.545]
["bitfinex","ETHUSD",1755908395282,5.45395309,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1755908399158,4.2,4817.1,4817.0,34.3005]
["bitfinex","ETHUSD",1755908399482,4.2,4817.7,4817.0,34.4045]
["bitfinex","ETHUSD",1755908399651,9.46985309,4818.1,4817.1,30.461]
["bitfinex","ETHUSD",1755908399845,9.46985309,4818.1,4817.6,0.104]
["bitfinex","ETHUSD",1755908400078,9.46985309,4818.1,4818.0,0.104]
["bitfinex","ETHUSD",1755908400281,9.56655309,4818.1,4818.0,0.104]
["bitfinex","ETHUSD",1755908400748,9.46985309,4818.1,4818.0,30.104]
["bitfinex","ETHUSD",1755908402966,9.46985309,4818.1,4818.0,30.3975]
["bitfinex","ETHUSD",1755908403278,9.46985309,4818.1,4818.0,30.8585]
["bitfinex","ETHUSD",1755908403476,0.002,4818.3,4818.0,34.2995]
["bitfinex","ETHUSD",1755908403677,0.002,4818.3,4818.1,30.0]
["bitfinex","ETHUSD",1755908403854,0.002,4818.3,4818.2,0.2935]
["bitfinex","ETHUSD",1755908404181,0.002,4818.3,4818.2,30.77525463]
["bitfinex","ETHUSD",1755908404384,0.002,4818.3,4818.2,30.7545]
["bitfinex","ETHUSD",1755908405151,0.002,4818.3,4818.2,30.7545]
["bitfinex","ETHUSD",1755908405351,0.002,4818.3,4818.2,33.1135]
["bitfinex","ETHUSD",1755908405551,0.002,4818.7,4818.3,0.66]
["bitfinex","ETHUSD",1755908405751,0.002,4818.7,4818.6,0.2935]
["bitfinex","ETHUSD",1755908405948,0.002,4818.7,4818.6,30.3975]
["bitfinex","ETHUSD",1755908406181,0.002,4818.7,4818.6,30.8585]
["bitfinex","ETHUSD",1755908406983,0.002,4818.7,4818.6,34.4035]
["bitfinex","ETHUSD",1755908407669,0.002,4818.7,4818.6,35.0635]
["bitfinex","ETHUSD",1755908407886,0.1254359,4818.9,4818.7,0.89276456]
["bitfinex","ETHUSD",1755908408190,0.1254359,4818.9,4818.8,40.31425205]
["bitfinex","ETHUSD",1755908408483,0.1254359,4818.9,4818.8,34.2995]
["bitfinex","ETHUSD",1755908408956,0.1254359,4818.9,4818.8,34.9595]
["bitfinex","ETHUSD",1755908409951,0.1254359,4818.9,4818.8,35.11362902]
["bitfinex","ETHUSD",1755908411114,0.1254359,4818.9,4818.8,35.34639358]
["bitfinex","ETHUSD",1755908411249,0.1254359,4818.9,4818.8,35.45039358]
["bitfinex","ETHUSD",1755908411449,2.35613382,4819.0,4818.9,0.66]
["bitfinex","ETHUSD",1755908411654,1.85784109,4819.0,4818.9,31.95307573]
["bitfinex","ETHUSD",1755908411855,1.81566584,4819.0,4818.9,31.95307573]
["bitfinex","ETHUSD",1755908412050,1.34066584,4819.0,4818.9,31.95307573]
["bitfinex","ETHUSD",1755908413087,1.34066584,4819.0,4818.9,35.49707573]
["bitfinex","ETHUSD",1755908413684,1.34066584,4819.0,4818.9,39.29526456]
["bitfinex","ETHUSD",1755908414084,1.34066584,4819.0,4818.9,39.91799656]
["bitfinex","ETHUSD",1755908414607,1.34066584,4819.0,4818.9,36.37399656]
["bitfinex","ETHUSD",1755908414770,1.34066584,4819.0,4818.9,39.91699656]
["bitfinex","ETHUSD",1755908415707,1.09153521,4819.0,4818.9,35.25299656]
["bitfinex","ETHUSD",1755908415886,1.09153521,4819.0,4818.9,35.377232]
["bitfinex","ETHUSD",1755908416069,1.09153521,4819.0,4818.9,38.920232]
["bitfinex","ETHUSD",1755908416497,1.09153521,4819.0,4818.9,45.920232]
["bitfinex","ETHUSD",1755908416873,1.09153521,4819.0,4818.9,41.920232]
["bitfinex","ETHUSD",1755908417070,1.09153521,4819.0,4818.9,42.580232]
["bitfinex","ETHUSD",1755908418097,1.09153521,4819.0,4818.9,41.825732]
["bitfinex","ETHUSD",1755908418983,1.09153521,4819.0,4818.9,34.824732]
["bitfinex","ETHUSD",1755908419181,1.36443521,4819.0,4818.9,32.216732]
["bitfinex","ETHUSD",1755908419486,1.79893521,4819.0,4818.9,35.136]
["bitfinex","ETHUSD",1755908419690,1.36443521,4819.0,4818.9,35.136]
["bitfinex","ETHUSD",1755908420008,1.79893521,4819.0,4818.9,35.136]
["bitfinex","ETHUSD",1755908421676,1.36443521,4819.0,4818.9,35.136]
["bitfinex","ETHUSD",1755908423214,1.79893521,4819.0,4818.9,35.136]
["bitfinex","ETHUSD",1755908425717,1.36443521,4819.0,4818.9,35.136]
["bitfinex","ETHUSD",1755908425917,1.36443521,4819.0,4818.9,35.24]
["bitfinex","ETHUSD",1755908429217,1.36443521,4819.0,4818.9,5.24]
["bitfinex","ETHUSD",1755908429922,1.36443521,4819.0,4818.9,35.24]
["bitfinex","ETHUSD",1755908431946,1.36443521,4819.0,4818.0,0.001]
["bitfinex","ETHUSD",1755908431947,1.98082873,4819.0,4818.0,0.001]
["bitfinex","ETHUSD",1755908432093,11.60390717,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908432298,11.87890717,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908432526,12.31340717,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908432826,13.54474789,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908435314,0.275,4818.1,4818.0,30.001]
["bitfinex","ETHUSD",1755908435519,0.4361,4818.8,4818.0,30.001]
["bitfinex","ETHUSD",1755908435715,0.275,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908435917,0.275,4818.1,4818.0,33.542]
["bitfinex","ETHUSD",1755908439341,0.275,4818.1,4818.0,31.527]
["bitfinex","ETHUSD",1755908439547,0.275,4818.1,4818.0,26.286]
["bitfinex","ETHUSD",1755908439865,0.275,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908439866,0.7095,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908440153,0.7095,4818.1,4818.0,3.543]
["bitfinex","ETHUSD",1755908440868,0.7095,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908440869,12.31340717,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908441029,13.54474789,4818.1,4818.0,0.001]
["bitfinex","ETHUSD",1755908441228,13.54474789,4818.1,4817.9,0.001]
["bitfinex","ETHUSD",1755908441443,0.4345,4818.0,4817.5,0.001]
["bitfinex","ETHUSD",1755908441640,0.4345,4818.0,4816.2,1.595]
["bitfinex","ETHUSD",1755908441641,0.2766,4817.6,4816.2,1.595]
["bitfinex","ETHUSD",1755908441959,0.2766,4817.6,4817.0,0.105]
["bitfinex","ETHUSD",1755908441960,11.60390717,4817.2,4817.0,0.105]
["bitfinex","ETHUSD",1755908442164,1.97429072,4817.1,4816.4,0.104]
["bitfinex","ETHUSD",1755908442532,0.4029,4817.0,4816.0,0.001]
["bitfinex","ETHUSD",1755908442858,0.307,4816.1,4816.0,0.105]
["bitfinex","ETHUSD",1755908443235,0.7099,4816.1,4816.0,0.001]
["bitfinex","ETHUSD",1755908446051,11.23134072,4818.1,4816.0,0.001]
["bitfinex","ETHUSD",1755908446052,10.0,4818.1,4816.0,3.859]
["bitfinex","ETHUSD",1755908446252,0.4361,4821.0,4816.2,1.906]
["bitfinex","ETHUSD",1755908446453,0.4361,4821.0,4818.9,0.42]
["bitfinex","ETHUSD",1755908446652,0.4361,4821.0,4818.9,37.59013013]
["bitfinex","ETHUSD",1755908446978,0.4361,4821.0,4818.9,34.56363013]
["bitfinex","ETHUSD",1755908447136,0.4361,4821.0,4818.9,37.42216129]
["bitfinex","ETHUSD",1755908447542,0.4361,4821.0,4818.9,37.70643002]
["bitfinex","ETHUSD",1755908448556,0.4361,4821.0,4818.9,38.04509729]
["bitfinex","ETHUSD",1755908448862,0.4361,4821.0,4818.9,37.70643002]
["bitfinex","ETHUSD",1755908451151,0.4361,4821.0,4818.9,37.86323548]
["bitfinex","ETHUSD",1755908451978,0.4357,4820.7,4818.9,37.86323548]
["bitfinex","ETHUSD",1755908453645,0.4357,4820.7,4818.9,37.24029948]
["bitfinex","ETHUSD",1755908454481,0.02,4821.8,4818.9,35.96599402]
["bitfinex","ETHUSD",1755908454482,0.4357,4820.3,4818.9,35.96599402]
["bitfinex","ETHUSD",1755908454653,0.4808,4819.8,4818.9,35.64999402]
["bitfinex","ETHUSD",1755908454979,0.4808,4819.8,4818.9,35.95949402]
["bitfinex","ETHUSD",1755908455184,0.022,4819.8,4818.9,35.95949402]
["bitfinex","ETHUSD",1755908455481,0.022,4819.8,4818.9,36.43059402]
["bitfinex","ETHUSD",1755908456259,4.2,4819.1,4818.9,36.43059402]
["bitfinex","ETHUSD",1755908458390,4.2,4819.1,4818.9,35.95949402]
["bitfinex","ETHUSD",1755908460195,4.2,4819.1,4818.9,36.43059402]
["bitfinex","ETHUSD",1755908460379,4.2,4819.1,4818.9,35.95949402]
["bitfinex","ETHUSD",1755908460903,4.2,4819.1,4818.9,32.38349402]
["bitfinex","ETHUSD",1755908461102,4.2,4819.1,4818.9,35.95249402]
["bitfinex","ETHUSD",1755908461302,4.2,4819.1,4818.9,36.42359402]
["bitfinex","ETHUSD",1755908461521,4.2,4819.1,4818.9,36.97959402]
["bitfinex","ETHUSD",1755908461814,4.2,4819.1,4818.9,37.42226129]
["bitfinex","ETHUSD",1755908462160,0.002,4819.5,4818.9,37.42226129]
["bitfinex","ETHUSD",1755908464682,0.002,4819.5,4818.9,33.85326129]
["bitfinex","ETHUSD",1755908464986,0.002,4819.5,4818.9,37.41726129]
["bitfinex","ETHUSD",1755908465606,1.34613521,4819.0,4818.9,35.262]
["bitfinex","ETHUSD",1755908467566,1.09353521,4819.0,4818.9,35.262]
["bitfinex","ETHUSD",1755908467994,1.09353521,4819.0,4818.9,35.5715]
["bitfinex","ETHUSD",1755908468192,1.09353521,4819.0,4818.9,37.30926129]
["bitfinex","ETHUSD",1755908469195,1.09353521,4819.0,4818.9,36.97059402]
["bitfinex","ETHUSD",1755908470086,1.09353521,4819.0,4818.9,35.154]
["bitfinex","ETHUSD",1755908470664,1.09353521,4819.0,4818.9,35.4635]
["bitfinex","ETHUSD",1755908471967,1.09353521,4819.0,4818.9,35.9346]
["bitfinex","ETHUSD",1755908474314,0.8443075,4819.0,4818.9,35.4635]
["bitfinex","ETHUSD",1755908474916,0.8443075,4819.0,4818.9,35.4585]
["bitfinex","ETHUSD",1755908475381,0.8443075,4819.0,4818.9,35.4575]
["bitfinex","ETHUSD",1755908476578,0.8443075,4819.0,4818.9,31.9045]
["bitfinex","ETHUSD",1755908476771,0.8443075,4819.0,4818.9,35.4565]
["bitfinex","ETHUSD",1755908477491,0.8443075,4819.0,4818.9,5.4565]
["bitfinex","ETHUSD",1755908477811,0.8443075,4819.0,4818.9,31.9045]
["bitfinex","ETHUSD",1755908477990,0.8443075,4819.0,4818.9,35.4545]
["bitfinex","ETHUSD",1755908478192,0.8443075,4819.0,4818.9,35.5585]
["bitfinex","ETHUSD",1755908478701,0.8443075,4819.0,4818.9,32.0085]
["bitfinex","ETHUSD",1755908478909,0.8443075,4819.0,4818.9,35.5575]
["bitfinex","ETHUSD",1755908479504,0.8443075,4819.0,4818.9,5.5575]
["bitfinex","ETHUSD",1755908479714,0.8443075,4819.0,4818.9,35.5575]
["bitfinex","ETHUSD",1755908480021,1.0343075,4819.0,4818.9,35.5575]
["bitfinex","ETHUSD",1755908481127,1.0343075,4819.0,4818.9,35.5555]
["bitfinex","ETHUSD",1755908481326,1.7128075,4819.0,4818.9,30.104]
["bitfinex","ETHUSD",1755908481625,1.39073825,4819.0,4818.9,33.651]
["bitfinex","ETHUSD",1755908481924,1.2869075,4819.0,4818.9,33.651]
["bitfinex","ETHUSD",1755908482119,1.7128075,4819.0,4818.9,33.651]
["bitfinex","ETHUSD",1755908482291,1.7128075,4819.0,4818.9,16.442]
["bitfinex","ETHUSD",1755908482690,1.7128075,4819.0,4818.9,33.653]
["bitfinex","ETHUSD",1755908482920,1.7128075,4819.0,4818.9,21.158]
["bitfinex","ETHUSD",1755908483618,1.7128075,4819.0,4818.9,20.362]
["bitfinex","ETHUSD",1755908483823,1.88448825,4819.0,4818.9,6.448]
["bitfinex","ETHUSD",1755908483994,1.88448825,4819.0,4818.9,0.104]
["bitfinex","ETHUSD",1755908484190,1.2869075,4819.0,4818.9,34.02291069]
["bitfinex","ETHUSD",1755908484403,1.2869075,4819.0,4818.9,33.548]
["bitfinex","ETHUSD",1755908484608,1.2869075,4819.0,4818.9,33.652]
["bitfinex","ETHUSD",1755908485030,1.0343075,4819.0,4818.9,33.652]
["bitfinex","ETHUSD",1755908485400,1.0343075,4819.0,4818.9,33.9474]
["bitfinex","ETHUSD",1755908485608,1.0343075,4819.0,4818.9,34.3754]
["bitfinex","ETHUSD",1755908486008,1.0343075,4819.0,4818.9,34.74631069]
["bitfinex","ETHUSD",1755908487016,1.0343075,4819.0,4818.9,30.77031069]
["bitfinex","ETHUSD",1755908487331,1.0343075,4819.0,4818.9,34.32431069]
["bitfinex","ETHUSD",1755908487634,1.3177075,4819.0,4818.9,33.658]
["bitfinex","ETHUSD",1755908488432,1.0343075,4819.0,4818.9,33.658]
["bitfinex","ETHUSD",1755908491140,1.0343075,4819.0,4818.9,34.75231069]
["bitfinex","ETHUSD",1755908492613,1.0343075,4819.0,4818.9,34.02891069]
["bitfinex","ETHUSD",1755908492614,1.0679075,4819.0,4818.9,34.02891069]
["bitfinex","ETHUSD",1755908493017,1.0343075,4819.0,4818.9,34.02891069]
["bitfinex","ETHUSD",1755908493199,1.0343075,4819.0,4818.9,33.658]
["bitfinex","ETHUSD",1755908493425,1.0343075,4819.0,4818.9,33.9534]
["bitfinex","ETHUSD",1755908494118,1.0343075,4819.0,4818.9,33.9474]
["bitfinex","ETHUSD",1755908496834,1.0343075,4819.0,4818.9,30.3994]
["bitfinex","ETHUSD",1755908497034,1.3191075,4819.0,4818.9,30.104]
["bitfinex","ETHUSD",1755908497423,1.3191075,4819.0,4818.9,33.65]
["bitfinex","ETHUSD",1755908499506,1.3191075,4819.0,4818.9,30.0]
["bitfinex","ETHUSD",1755908499948,1.0343075,4819.0,4818.9,33.8424]
["bitfinex","ETHUSD",1755908500149,1.0343075,4819.0,4818.9,33.547]
["bitfinex","ETHUSD",1755908500354,1.0343075,4819.0,4818.9,30.0]
["bitfinex","ETHUSD",1755908500510,1.0343075,4819.0,4818.9,33.548]
["bitfinex","ETHUSD",1755908502439,1.0343075,4819.0,4818.9,30.0]
["bitfinex","ETHUSD",1755908502639,1.0343075,4819.0,4818.9,33.548]
["bitfinex","ETHUSD",1755908502838,1.0343075,4819.0,4818.9,30.0]
["bitfinex","ETHUSD",1755908503009,1.3177075,4819.0,4818.9,33.547]
["bitfinex","ETHUSD",1755908503205,1.0343075,4819.0,4818.9,33.547]
["bitfinex","ETHUSD",1755908503713,0.78504927,4819.0,4818.9,34.97997796]
["bitfinex","ETHUSD",1755908506027,0.78504927,4819.0,4818.9,34.64131069]
["bitfinex","ETHUSD",1755908506718,0.78504927,4819.0,4818.9,34.21331069]
["bitfinex","ETHUSD",1755908506922,0.78504927,4819.0,4818.9,34.64131069]
["bitfinex","ETHUSD",1755908508143,0.78934927,4819.0,4818.9,30.0]
["bitfinex","ETHUSD",1755908508321,0.78934927,4819.0,4818.9,33.544]
["bitfinex","ETHUSD",1755908508856,0.78934927,4819.0,4818.9,30.0]
["bitfinex","ETHUSD",1755908509017,0.78934927,4819.0,4818.9,33.544]
["bitfinex","ETHUSD",1755908509413,0.78934927,4819.0,4818.9,33.648]
["bitfinex","ETHUSD",1755908509645,4.98504927,4819.0,4818.9,34.01891069]
["bitfinex","ETHUSD",1755908509846,0.78504927,4819.0,4818.9,35.08547796]
["bitfinex","ETHUSD",1755908510543,0.78504927,4819.0,4818.9,31.54147796]
["bitfinex","ETHUSD",1755908510753,0.78504927,4819.0,4818.9,35.08547796]
["bitfinex","ETHUSD",1755908511412,0.78504927,4819.0,4818.9,34.3759]
["bitfinex","ETHUSD",1755908512509,0.78504927,4819.0,4818.9,30.104]
["bitfinex","ETHUSD",1755908512759,0.78504927,4819.0,4818.9,34.71258569]
["bitfinex","ETHUSD",1755908513428,0.78504927,4819.0,4818.9,34.27628569]
["bitfinex","ETHUSD",1755908513623,0.53580158,4819.0,4818.9,34.71258569]
["bitfinex","ETHUSD",1755908514653,0.53580158,4819.0,4818.9,30.104]
["bitfinex","ETHUSD",1755908514813,0.53580158,4819.0,4818.9,33.648]
["bitfinex","ETHUSD",1755908515019,0.53580158,4819.0,4818.9,33.9396]
["bitfinex","ETHUSD",1755908515445,4.73580158,4819.0,4818.9,33.9396]
["bitfinex","ETHUSD",1755908516113,4.73580158,4819.0,4818.9,34.71258569]
["bitfinex","ETHUSD",1755908516344,4.73580158,4819.0,4818.9,35.01999463]
["bitfinex","ETHUSD",1755908516865,4.73580158,4819.0,4818.9,35.67999463]
["bitfinex","ETHUSD",1755908517011,0.53580158,4819.0,4818.9,35.57599463]
["bitfinex","ETHUSD",1755908517409,0.03736836,4819.0,4818.9,35.7704322]
["bitfinex","ETHUSD",1755908517618,4.02015175,4820.1,4819.1,0.66]
["bitfinex","ETHUSD",1755908517821,4.02015175,4820.1,4819.3,0.66]
["bitfinex","ETHUSD",1755908518021,4.02015175,4820.1,4819.5,0.66]
["bitfinex","ETHUSD",1755908518218,4.02015175,4820.1,4819.6,45.33443731]
["bitfinex","ETHUSD",1755908518423,4.02015175,4820.1,4819.7,30.19443731]
["bitfinex","ETHUSD",1755908518671,4.02015175,4820.1,4819.8,33.73943731]
["bitfinex","ETHUSD",1755908518840,4.02015175,4820.1,4819.9,30.19443731]
["bitfinex","ETHUSD",1755908519041,4.02015175,4820.1,4820.0,33.73943731]
["bitfinex","ETHUSD",1755908519352,4.02015175,4820.1,4820.0,34.03103731]
["bitfinex","ETHUSD",1755908519659,4.02015175,4820.1,4820.0,33.73943731]
["bitfinex","ETHUSD",1755908520451,4.27065175,4820.1,4820.0,33.73843731]
["bitfinex","ETHUSD",1755908520757,0.62288,4823.6,4820.0,33.73843731]
["bitfinex","ETHUSD",1755908520758,5.26748239,4821.5,4820.1,0.66]
["bitfinex","ETHUSD",1755908521059,5.26748239,4821.5,4820.7,0.2916]
["bitfinex","ETHUSD",1755908521268,5.26748239,4821.5,4820.7,5.62403731]
["bitfinex","ETHUSD",1755908521442,5.26748239,4821.5,4820.7,6.06033731]
["bitfinex","ETHUSD",1755908521646,5.26748239,4822.1,4820.7,7.36443194]
["bitfinex","ETHUSD",1755908521831,5.26748239,4822.1,4820.7,37.36443194]
["bitfinex","ETHUSD",1755908523155,0.022,4821.8,4820.7,37.36443194]
["bitfinex","ETHUSD",1755908523737,0.022,4821.8,4820.8,0.66]
["bitfinex","ETHUSD",1755908524058,0.022,4821.8,4821.0,0.66]
["bitfinex","ETHUSD",1755908524255,0.022,4821.8,4821.2,0.66]
["bitfinex","ETHUSD",1755908524554,0.022,4821.8,4821.3,43.7581786]
["bitfinex","ETHUSD",1755908524755,0.022,4821.8,4821.7,0.2916]
["bitfinex","ETHUSD",1755908524961,0.022,4821.8,4821.7,36.28224088]
["bitfinex","ETHUSD",1755908525123,0.022,4821.8,4821.7,37.36263551]
["bitfinex","ETHUSD",1755908525322,0.022,4821.8,4821.7,37.05497525]
["bitfinex","ETHUSD",1755908525925,0.2725,4821.8,4821.7,35.99038956]
["bitfinex","ETHUSD",1755908526124,0.022,4821.8,4821.7,35.33038956]
["bitfinex","ETHUSD",1755908526722,0.022,4821.8,4821.7,35.62198956]
["bitfinex","ETHUSD",1755908526951,0.022,4821.8,4821.7,35.72598956]
["bitfinex","ETHUSD",1755908527545,0.02,4822.8,4821.7,35.62198956]
["bitfinex","ETHUSD",1755908527769,0.02,4822.8,4821.8,31.93378419]
["bitfinex","ETHUSD",1755908528060,0.02,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755908528357,0.02,4822.8,4822.7,3.73538956]
["bitfinex","ETHUSD",1755908528358,0.2705,4822.8,4822.7,3.73538956]
["bitfinex","ETHUSD",1755908528555,0.2705,4822.8,4822.7,33.73538956]
["bitfinex","ETHUSD",1755908529067,0.7293,4822.8,4822.7,0.19338956]
["bitfinex","ETHUSD",1755908529372,0.7293,4822.8,4822.7,13.26338956]
["bitfinex","ETHUSD",1755908530235,0.7293,4822.8,4822.7,33.73538956]
["bitfinex","ETHUSD",1755908530868,0.2705,4822.8,4822.7,0.19338956]
["bitfinex","ETHUSD",1755908531071,0.7314,4822.8,4822.7,7.67338956]
["bitfinex","ETHUSD",1755908531283,0.7314,4822.8,4822.7,19.03738956]
["bitfinex","ETHUSD",1755908531558,0.7314,4822.8,4822.7,23.01338956]
["bitfinex","ETHUSD",1755908531728,0.7314,4822.8,4822.7,14.06138956]
["bitfinex","ETHUSD",1755908532235,0.7314,4822.8,4822.7,0.19338956]
["bitfinex","ETHUSD",1755908533476,0.2705,4822.8,4822.7,30.19338956]
["bitfinex","ETHUSD",1755908533645,0.2705,4822.8,4822.7,30.19285441]
["bitfinex","ETHUSD",1755908534972,0.7313,4822.8,4822.7,15.45185441]
["bitfinex","ETHUSD",1755908535178,0.02,4822.8,4822.7,14.89545441]
["bitfinex","ETHUSD",1755908535348,0.02,4822.8,4822.7,31.56484904]
["bitfinex","ETHUSD",1755908535541,0.02,4822.8,4822.7,31.2574401]
["bitfinex","ETHUSD",1755908537165,0.02,4822.8,4822.7,30.92075441]
["bitfinex","ETHUSD",1755908537576,0.4609,4824.1,4822.7,30.92075441]
["bitfinex","ETHUSD",1755908537781,0.4609,4824.1,4822.8,33.73485441]
["bitfinex","ETHUSD",1755908537979,0.4609,4824.1,4822.9,30.19285441]
["bitfinex","ETHUSD",1755908538190,0.4609,4824.1,4823.7,0.104]
["bitfinex","ETHUSD",1755908538483,0.2705,4823.8,4823.7,30.29685441]
["bitfinex","ETHUSD",1755908539299,0.2725,4823.8,4823.7,30.29685441]
["bitfinex","ETHUSD",1755908540101,0.7313,4823.8,4823.7,7.79285441]
["bitfinex","ETHUSD",1755908540302,0.7313,4823.8,4823.7,0.29685441]
["bitfinex","ETHUSD",1755908542107,4.75145175,4823.8,4823.7,0.104]
["bitfinex","ETHUSD",1755908542266,4.75145175,4823.8,4823.7,0.29686871]
["bitfinex","ETHUSD",1755908542664,4.75145175,4823.8,4823.7,0.19287783]
["bitfinex","ETHUSD",1755908542665,6.74040011,4823.8,4823.7,0.19287783]
["bitfinex","ETHUSD",1755908542909,10.28140011,4823.8,4823.7,0.19287783]
["bitfinex","ETHUSD",1755908543898,6.74040011,4823.8,4823.7,0.19287783]
["bitfinex","ETHUSD",1755908544103,10.28140011,4823.8,4823.7,0.19287783]
["bitfinex","ETHUSD",1755908544469,4.29265175,4823.8,4823.7,0.19287783]
["bitfinex","ETHUSD",1755908544673,4.04215175,4823.8,4823.7,1.59597246]
["bitfinex","ETHUSD",1755908544904,4.04215175,4823.8,4823.7,1.28856352]
["bitfinex","ETHUSD",1755908545169,4.04215175,4823.8,4823.7,4.3]
["bitfinex","ETHUSD",1755908545687,4.04215175,4823.8,4823.7,34.3]
["bitfinex","ETHUSD",1755908547672,3.79313853,4823.8,4823.7,34.3]
["bitfinex","ETHUSD",1755908549902,3.79313853,4823.8,4823.7,35.893]
["bitfinex","ETHUSD",1755908551085,0.002,4824.3,4823.8,0.66]
["bitfinex","ETHUSD",1755908551086,3.79313853,4824.2,4823.8,0.66]
["bitfinex","ETHUSD",1755908551288,0.002,4824.3,4824.1,0.299]
["bitfinex","ETHUSD",1755908551489,0.002,4824.3,4824.2,33.541]
["bitfinex","ETHUSD",1755908551671,0.002,4824.3,4824.2,34.3]
["bitfinex","ETHUSD",1755908551875,0.002,4824.3,4824.2,30.0]
["bitfinex","ETHUSD",1755908552205,0.002,4824.3,4824.2,3.541]
["bitfinex","ETHUSD",1755908552776,0.002,4824.3,4824.2,3.645]
["bitfinex","ETHUSD",1755908553106,0.002,4824.3,4824.2,33.645]
["bitfinex","ETHUSD",1755908553307,0.7112,4824.3,4824.2,33.644]
["bitfinex","ETHUSD",1755908553706,4.50433853,4824.3,4824.2,29.672]
["bitfinex","ETHUSD",1755908554289,4.04193853,4824.3,4824.2,29.672]
["bitfinex","ETHUSD",1755908554802,4.04193853,4824.3,4824.2,33.83775511]
["bitfinex","ETHUSD",1755908555113,3.79513853,4824.3,4824.2,33.83775511]
["bitfinex","ETHUSD",1755908555417,3.79513853,4824.3,4824.2,34.13675511]
["bitfinex","ETHUSD",1755908555587,4.08753853,4824.3,4824.2,30.29775511]
["bitfinex","ETHUSD",1755908555917,0.2944,4824.3,4824.2,13.38875511]
["bitfinex","ETHUSD",1755908556114,1.12045385,4824.3,4824.2,0.19375511]
["bitfinex","ETHUSD",1755908559098,1.12045385,4824.3,4823.8,0.02]
["bitfinex","ETHUSD",1755908559297,0.70315385,4824.3,4823.9,0.19381542]
["bitfinex","ETHUSD",1755908559612,0.4173,4824.2,4823.4,3.542]
["bitfinex","ETHUSD",1755908559917,3.549,4824.1,4823.8,0.001]
["bitfinex","ETHUSD",1755908560123,0.2924,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755908560293,0.2924,4823.9,4823.8,30.19484488]
["bitfinex","ETHUSD",1755908563626,0.2924,4823.9,4823.8,0.19484488]
["bitfinex","ETHUSD",1755908563869,14.28457187,4823.9,4822.2,10.001]
["bitfinex","ETHUSD",1755908564130,11.59703187,4823.1,4822.7,30.0]
["bitfinex","ETHUSD",1755908564435,5.2616707,4822.8,4822.7,30.0]
["bitfinex","ETHUSD",1755908565419,5.2658707,4822.8,4822.7,30.0]
["bitfinex","ETHUSD",1755908566016,5.2658707,4822.8,4822.7,30.104]
["bitfinex","ETHUSD",1755908566529,0.0042,4822.8,4822.7,30.104]
["bitfinex","ETHUSD",1755908567793,0.0042,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755908567794,3.94679,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755908567994,3.9639,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755908568224,3.9639,4822.8,4822.2,0.001]
["bitfinex","ETHUSD",1755908568225,4.0679,4822.8,4822.2,0.001]
["bitfinex","ETHUSD",1755908568430,12.00943073,4822.7,4822.2,0.001]
["bitfinex","ETHUSD",1755908568732,12.01773073,4822.7,4822.2,0.001]
["bitfinex","ETHUSD",1755908568932,13.7438038,4822.7,4822.2,0.001]
["bitfinex","ETHUSD",1755908570019,0.4657,4822.6,4822.2,0.001]
["bitfinex","ETHUSD",1755908570225,0.104,4822.3,4822.2,0.001]
["bitfinex","ETHUSD",1755908570734,0.104,4822.3,4821.6,0.104]
["bitfinex","ETHUSD",1755908570735,1.4754,4822.3,4821.6,0.104]
["bitfinex","ETHUSD",1755908571035,1.4754,4822.3,4820.8,0.02]
["bitfinex","ETHUSD",1755908571036,11.59573073,4821.2,4820.8,0.02]
["bitfinex","ETHUSD",1755908571336,3.557,4821.1,4820.9,11.838]
["bitfinex","ETHUSD",1755908571497,0.2479,4821.0,4820.9,11.838]
["bitfinex","ETHUSD",1755908572008,0.2479,4821.0,4820.8,0.02]
["bitfinex","ETHUSD",1755908572210,0.96882572,4821.0,4820.8,0.02]
["bitfinex","ETHUSD",1755908572414,0.4614,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755908572621,0.7114,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755908575411,0.25,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755908576443,3.554,4820.9,4820.8,0.3166]
["bitfinex","ETHUSD",1755908576744,0.66,4822.6,4820.9,30.0]
["bitfinex","ETHUSD",1755908576745,1.593,4822.2,4820.9,30.0]
["bitfinex","ETHUSD",1755908576943,3.555,4822.1,4821.0,0.4333]
["bitfinex","ETHUSD",1755908577245,3.555,4822.1,4821.1,40.0]
["bitfinex","ETHUSD",1755908577420,4.11637,4822.1,4821.1,30.0]
["bitfinex","ETHUSD",1755908577740,4.11637,4822.1,4821.2,0.4333]
["bitfinex","ETHUSD",1755908577945,4.11637,4822.1,4821.3,40.0]
["bitfinex","ETHUSD",1755908578111,4.11637,4822.1,4821.3,30.0]
["bitfinex","ETHUSD",1755908578425,3.554,4822.0,4821.3,8.134]
["bitfinex","ETHUSD",1755908578632,0.570837,4821.9,4821.3,9.132]
["bitfinex","ETHUSD",1755908578826,0.570837,4821.9,4821.3,8.134]
["bitfinex","ETHUSD",1755908579035,0.570837,4821.9,4821.3,9.134]
["bitfinex","ETHUSD",1755908579410,3.554,4822.0,4821.3,9.134]
["bitfinex","ETHUSD",1755908579632,0.2989,4821.4,4820.8,0.021]
["bitfinex","ETHUSD",1755908579808,3.554,4821.3,4820.9,30.0]
["bitfinex","ETHUSD",1755908580012,3.553,4821.2,4821.0,0.4333]
["bitfinex","ETHUSD",1755908580213,11.59573073,4821.7,4821.1,40.0]
["bitfinex","ETHUSD",1755908580419,3.554,4821.6,4821.1,30.2966]
["bitfinex","ETHUSD",1755908580712,3.554,4821.5,4821.2,30.0]
["bitfinex","ETHUSD",1755908580913,12.7553038,4821.7,4821.2,30.0]
["bitfinex","ETHUSD",1755908581148,0.104,4821.8,4821.6,0.2966]
["bitfinex","ETHUSD",1755908581357,0.104,4821.8,4821.7,30.0]
["bitfinex","ETHUSD",1755908581558,1.593,4822.2,4821.8,30.0]
["bitfinex","ETHUSD",1755908581762,3.553,4821.9,4821.8,30.0]
["bitfinex","ETHUSD",1755908581967,3.553,4821.9,4821.8,14.6369]
["bitfinex","ETHUSD",1755908582131,3.553,4821.9,4821.8,23.6729]
["bitfinex","ETHUSD",1755908582329,3.553,4821.9,4821.8,30.7299]
["bitfinex","ETHUSD",1755908583124,1.593,4822.2,4821.8,30.7299]
["bitfinex","ETHUSD",1755908583328,1.593,4822.2,4821.9,30.0]
["bitfinex","ETHUSD",1755908583329,3.552,4822.1,4821.9,30.0]
["bitfinex","ETHUSD",1755908583530,3.552,4822.1,4822.0,0.7299]
["bitfinex","ETHUSD",1755908583844,3.552,4822.1,4822.0,30.2966]
["bitfinex","ETHUSD",1755908584430,1.593,4822.2,4822.0,30.2966]
["bitfinex","ETHUSD",1755908584431,1.593,4822.2,4822.0,30.7299]
["bitfinex","ETHUSD",1755908584633,3.552,4822.1,4822.0,0.7299]
["bitfinex","ETHUSD",1755908584842,5.144,4822.2,4822.0,30.7299]
["bitfinex","ETHUSD",1755908585046,5.144,4822.2,4822.1,0.4333]
["bitfinex","ETHUSD",1755908585242,5.144,4822.2,4822.1,0.7299]
["bitfinex","ETHUSD",1755908585762,5.144,4822.2,4822.1,0.2966]
["bitfinex","ETHUSD",1755908586331,5.143,4822.2,4822.1,0.2966]
["bitfinex","ETHUSD",1755908586533,5.143,4822.2,4821.7,0.5373]
["bitfinex","ETHUSD",1755908586738,1.593,4822.2,4822.1,0.2966]
["bitfinex","ETHUSD",1755908587064,5.141,4822.2,4822.1,30.7299]
["bitfinex","ETHUSD",1755908588454,10.40407883,4822.2,4822.1,4.0536]
["bitfinex","ETHUSD",1755908588655,11.69848671,4822.2,4822.1,3.757]
["bitfinex","ETHUSD",1755908588967,12.26598671,4822.2,4821.1,0.104]
["bitfinex","ETHUSD",1755908589167,5.26307883,4821.2,4821.1,0.104]
["bitfinex","ETHUSD",1755908589367,8.81007883,4821.2,4821.1,0.104]
["bitfinex","ETHUSD",1755908589870,8.81007883,4821.2,4821.1,30.4006]
["bitfinex","ETHUSD",1755908590365,3.547,4821.2,4821.1,30.4006]
["bitfinex","ETHUSD",1755908590671,3.547,4821.2,4821.1,2.633]
["bitfinex","ETHUSD",1755908590672,3.7949,4821.2,4821.1,2.633]
["bitfinex","ETHUSD",1755908591049,3.547,4821.2,4821.1,2.633]
["bitfinex","ETHUSD",1755908591245,0.02,4822.8,4821.3,0.66]
["bitfinex","ETHUSD",1755908591436,0.002,4823.8,4822.8,0.66]
["bitfinex","ETHUSD",1755908591636,0.4657,4825.6,4825.2,3.474]
["bitfinex","ETHUSD",1755908591637,3.586,4825.5,4825.2,3.474]
["bitfinex","ETHUSD",1755908591834,0.2655,4825.3,4825.2,3.474]
["bitfinex","ETHUSD",1755908592082,0.3695,4825.3,4825.2,3.66745356]
["bitfinex","ETHUSD",1755908592448,0.3695,4825.3,4825.2,3.66739087]
["bitfinex","ETHUSD",1755908593789,0.4837,4825.8,4825.2,3.66739087]
["bitfinex","ETHUSD",1755908593790,2.0597,4826.2,4825.8,1.45283]
["bitfinex","ETHUSD",1755908593935,0.2655,4825.9,4825.8,1.45283]
["bitfinex","ETHUSD",1755908594138,0.3695,4825.9,4825.8,1.64614871]
["bitfinex","ETHUSD",1755908594542,3.9575,4825.9,4825.8,1.64614871]
["bitfinex","ETHUSD",1755908596749,3.588,4825.9,4825.8,1.64614871]
["bitfinex","ETHUSD",1755908596965,3.584,4825.9,4825.8,1.64614871]
["bitfinex","ETHUSD",1755908597165,2.13117,4825.9,4825.8,0.19331871]
["bitfinex","ETHUSD",1755908597384,2.514087,4825.9,4825.8,0.19331871]
["bitfinex","ETHUSD",1755908598399,2.773687,4825.9,4825.8,0.19331871]
["bitfinex","ETHUSD",1755908598550,3.243287,4825.9,4825.8,0.19331871]
["bitfinex","ETHUSD",1755908599023,0.104,4826.1,4825.8,0.49871871]
["bitfinex","ETHUSD",1755908599295,0.104,4826.1,4825.9,12.84291871]
["bitfinex","ETHUSD",1755908599502,0.104,4826.1,4826.0,30.94831871]
["bitfinex","ETHUSD",1755908599657,3.6,4826.5,4826.0,30.94831871]
["bitfinex","ETHUSD",1755908599860,3.6,4826.5,4826.1,5.69931871]
["bitfinex","ETHUSD",1755908600103,3.964,4826.5,4826.2,0.19331871]
["bitfinex","ETHUSD",1755908600390,3.964,4826.5,4825.4,0.4496]
["bitfinex","ETHUSD",1755908600391,0.2903,4826.3,4825.4,0.4496]
["bitfinex","ETHUSD",1755908600558,0.2903,4826.3,4825.5,5.38638316]
["bitfinex","ETHUSD",1755908600760,0.2903,4826.3,4825.6,0.19238316]
["bitfinex","ETHUSD",1755908601057,0.2903,4826.3,4824.8,0.02]
["bitfinex","ETHUSD",1755908601058,11.60295876,4825.7,4824.8,0.02]
["bitfinex","ETHUSD",1755908601294,11.60295876,4825.7,4824.9,0.19230814]
["bitfinex","ETHUSD",1755908601295,5.192,4825.6,4824.9,0.19230814]
["bitfinex","ETHUSD",1755908601495,5.192,4825.6,4824.8,0.02]
["bitfinex","ETHUSD",1755908601911,3.604,4825.5,4824.9,30.0]
["bitfinex","ETHUSD",1755908602200,3.603,4825.4,4824.9,30.0]
["bitfinex","ETHUSD",1755908602362,3.603,4825.4,4825.3,0.3054]
["bitfinex","ETHUSD",1755908602563,3.603,4825.4,4825.0,0.4496]
["bitfinex","ETHUSD",1755908602759,3.603,4825.4,4824.9,30.0]
["bitfinex","ETHUSD",1755908603200,3.603,4825.4,4825.0,0.4496]
["bitfinex","ETHUSD",1755908603401,3.603,4825.4,4825.1,40.0]
["bitfinex","ETHUSD",1755908603712,3.603,4825.4,4825.3,0.3054]
["bitfinex","ETHUSD",1755908604069,7.39613853,4825.4,4825.3,0.3054]
["bitfinex","ETHUSD",1755908604402,3.79313853,4825.4,4825.3,0.3054]
["bitfinex","ETHUSD",1755908604709,7.39313853,4825.4,4825.3,17.659]
["bitfinex","ETHUSD",1755908605000,7.39313853,4825.4,4825.3,0.3054]
["bitfinex","ETHUSD",1755908605372,7.39313853,4825.4,4825.3,0.755]
["bitfinex","ETHUSD",1755908606094,7.39313853,4825.4,4824.9,18.643]
["bitfinex","ETHUSD",1755908606297,3.6,4825.4,4825.0,2.683]
["bitfinex","ETHUSD",1755908606494,3.6,4825.4,4824.9,30.0]
["bitfinex","ETHUSD",1755908606703,3.6,4825.4,4825.3,0.3054]
["bitfinex","ETHUSD",1755908607076,3.6,4825.4,4825.3,30.3054]
["bitfinex","ETHUSD",1755908607277,1.593,4825.6,4825.3,30.755]
["bitfinex","ETHUSD",1755908607506,3.597,4825.5,4825.4,30.4496]
["bitfinex","ETHUSD",1755908607723,3.597,4825.5,4825.4,30.755]
["bitfinex","ETHUSD",1755908607871,3.596,4825.5,4825.4,30.755]
["bitfinex","ETHUSD",1755908609680,3.596,4825.5,4825.4,30.3054]
["bitfinex","ETHUSD",1755908610806,3.596,4825.5,4825.4,22.3404]
["bitfinex","ETHUSD",1755908611378,3.596,4825.5,4825.4,30.3054]
["bitfinex","ETHUSD",1755908613035,1.593,4825.6,4825.4,30.3054]
["bitfinex","ETHUSD",1755908613235,1.593,4825.6,4825.5,5.17453938]
["bitfinex","ETHUSD",1755908613440,5.18,4825.6,4825.5,5.17453938]
["bitfinex","ETHUSD",1755908614307,5.18,4825.6,4825.5,5.92953938]
["bitfinex","ETHUSD",1755908617435,5.18,4825.6,4825.5,5.737]
["bitfinex","ETHUSD",1755908617636,5.18,4825.6,4825.5,5.92987788]
["bitfinex","ETHUSD",1755908618049,5.18,4825.6,4825.5,5.48027788]
["bitfinex","ETHUSD",1755908618782,4.93102215,4825.6,4825.5,5.48027788]
["bitfinex","ETHUSD",1755908621167,1.34402215,4825.6,4825.5,5.48027788]
["bitfinex","ETHUSD",1755908621369,4.67504617,4825.6,4825.5,5.48027788]
["bitfinex","ETHUSD",1755908621878,4.93464617,4825.6,4825.5,5.17487788]
["bitfinex","ETHUSD",1755908622179,4.93464617,4825.6,4825.5,0.19287788]
["bitfinex","ETHUSD",1755908622343,17.50066955,4825.6,4824.9,0.001]
["bitfinex","ETHUSD",1755908622663,0.42543,4826.2,4825.5,0.3054]
["bitfinex","ETHUSD",1755908622979,1.593,4826.3,4825.5,0.3054]
["bitfinex","ETHUSD",1755908622980,3.585,4826.1,4825.5,0.3054]
["bitfinex","ETHUSD",1755908623342,0.2596,4825.6,4825.0,0.4496]
["bitfinex","ETHUSD",1755908623579,3.585,4825.5,4825.1,30.0]
["bitfinex","ETHUSD",1755908623783,3.585,4825.5,4825.1,19.503]
["bitfinex","ETHUSD",1755908623784,3.39048976,4825.5,4825.1,19.503]
["bitfinex","ETHUSD",1755908623947,3.39048976,4825.5,4825.1,17.572]
["bitfinex","ETHUSD",1755908624150,3.39048976,4825.5,4825.2,10.551]
["bitfinex","ETHUSD",1755908624351,3.39048976,4825.5,4825.0,30.0]
["bitfinex","ETHUSD",1755908624551,3.39048976,4825.5,4825.1,0.4496]
["bitfinex","ETHUSD",1755908624751,3.39048976,4825.5,4825.4,0.3054]
["bitfinex","ETHUSD",1755908625051,3.39048976,4825.5,4825.4,30.3054]
["bitfinex","ETHUSD",1755908625671,1.593,4826.3,4825.4,30.755]
["bitfinex","ETHUSD",1755908625981,3.584,4826.2,4825.5,30.0]
["bitfinex","ETHUSD",1755908628201,3.584,4826.2,4824.9,0.001]
["bitfinex","ETHUSD",1755908628202,0.2596,4825.6,4824.9,0.001]
["bitfinex","ETHUSD",1755908628352,3.585,4825.5,4825.0,33.585]
["bitfinex","ETHUSD",1755908628563,3.585,4825.5,4825.1,30.0]
["bitfinex","ETHUSD",1755908628771,3.585,4825.5,4825.0,30.0]
["bitfinex","ETHUSD",1755908628772,3.33602888,4825.5,4825.0,30.0]
["bitfinex","ETHUSD",1755908628952,3.33602888,4825.5,4825.0,26.835]
["bitfinex","ETHUSD",1755908629149,3.33602888,4825.5,4825.0,28.7834]
["bitfinex","ETHUSD",1755908629352,3.33602888,4825.5,4825.1,30.0]
["bitfinex","ETHUSD",1755908629785,3.33602888,4825.5,4825.1,26.628]
["bitfinex","ETHUSD",1755908630081,3.33602888,4825.5,4825.1,14.993]
["bitfinex","ETHUSD",1755908630312,3.33602888,4825.5,4825.1,30.0]
["bitfinex","ETHUSD",1755908630464,3.33602888,4825.5,4825.1,0.4334]
["bitfinex","ETHUSD",1755908630668,3.33602888,4825.5,4825.2,40.0]
["bitfinex","ETHUSD",1755908630852,3.33602888,4825.5,4825.2,30.0]
["bitfinex","ETHUSD",1755908631049,3.33602888,4825.5,4825.4,0.292]
["bitfinex","ETHUSD",1755908631253,3.33602888,4825.5,4825.4,30.7254]
["bitfinex","ETHUSD",1755908631487,0.002,4826.2,4825.4,30.7254]
["bitfinex","ETHUSD",1755908631700,0.002,4826.2,4825.5,33.58]
["bitfinex","ETHUSD",1755908631901,0.002,4826.2,4826.1,0.292]
["bitfinex","ETHUSD",1755908632102,0.002,4826.2,4826.1,29.227]
["bitfinex","ETHUSD",1755908632309,0.002,4826.2,4826.1,30.8294]
["bitfinex","ETHUSD",1755908632805,0.002,4826.2,4825.1,1.85138459]
["bitfinex","ETHUSD",1755908632806,0.7241,4826.2,4825.1,1.85138459]
["bitfinex","ETHUSD",1755908632969,0.8281,4826.2,4825.5,0.104]
["bitfinex","ETHUSD",1755908633175,1.60180588,4826.1,4825.5,0.104]
["bitfinex","ETHUSD",1755908633606,3.584,4826.0,4825.5,0.104]
["bitfinex","ETHUSD",1755908634008,0.2596,4825.6,4825.0,1.85138459]
["bitfinex","ETHUSD",1755908634211,3.583,4825.5,4825.3,0.104]
["bitfinex","ETHUSD",1755908634512,3.583,4825.5,4825.4,0.19428425]
["bitfinex","ETHUSD",1755908634710,3.583,4825.5,4825.4,0.48628915]
["bitfinex","ETHUSD",1755908635915,3.582,4825.7,4825.4,0.48628915]
["bitfinex","ETHUSD",1755908636112,3.582,4825.7,4825.5,30.19428915]
["bitfinex","ETHUSD",1755908636413,3.582,4825.7,4825.6,0.48628915]
["bitfinex","ETHUSD",1755908638719,3.577,4825.9,4825.6,0.48628915]
["bitfinex","ETHUSD",1755908638918,3.32803075,4825.9,4825.7,0.19428915]
["bitfinex","ETHUSD",1755908639117,3.32803075,4825.9,4825.8,0.19428915]
["bitfinex","ETHUSD",1755908639323,3.59273075,4825.9,4825.8,0.19428915]
["bitfinex","ETHUSD",1755908640223,4.12180383,4825.9,4825.8,0.19428915]
["bitfinex","ETHUSD",1755908640423,4.58630383,4825.9,4824.4,10.0]
["bitfinex","ETHUSD",1755908640622,4.58630383,4825.9,4824.9,0.001]
["bitfinex","ETHUSD",1755908640623,11.70695876,4825.4,4824.9,0.001]
["bitfinex","ETHUSD",1755908640790,0.104,4825.0,4824.9,0.001]
["bitfinex","ETHUSD",1755908640997,2.05819588,4825.0,4824.9,0.001]
["bitfinex","ETHUSD",1755908641516,0.104,4825.0,4824.9,0.001]
["bitfinex","ETHUSD",1755908641714,5.168,4825.3,4824.9,0.293]
["bitfinex","ETHUSD",1755908641715,0.104,4825.2,4824.9,0.293]
["bitfinex","ETHUSD",1755908642690,0.104,4825.2,4824.9,0.001]
["bitfinex","ETHUSD",1755908643500,0.2667,4825.0,4824.9,0.001]
["bitfinex","ETHUSD",1755908647049,0.2667,4825.0,4824.4,0.001]
["bitfinex","ETHUSD",1755908647050,0.7312,4825.0,4824.4,0.001]
["bitfinex","ETHUSD",1755908647228,0.104,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755908647545,0.402,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755908647949,0.8335,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755908652434,0.402,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755908652736,0.902122,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755908654321,6.59185285,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755908654522,5.25983085,4823.9,4823.4,0.4074]
["bitfinex","ETHUSD",1755908654826,5.25983085,4823.9,4823.8,0.292]
["bitfinex","ETHUSD",1755908655028,8.82183085,4823.9,4823.8,0.292]
["bitfinex","ETHUSD",1755908655755,0.60032,4824.9,4823.9,30.0]
["bitfinex","ETHUSD",1755908655756,5.25983085,4824.9,4823.9,30.0]
["bitfinex","ETHUSD",1755908655953,0.104,4824.7,4823.9,30.34414908]
["bitfinex","ETHUSD",1755908656129,0.104,4824.7,4824.2,0.104]
["bitfinex","ETHUSD",1755908656453,0.104,4824.7,4824.6,0.292]
["bitfinex","ETHUSD",1755908656665,0.104,4824.7,4824.6,0.7254]
["bitfinex","ETHUSD",1755908658139,3.664,4824.7,4824.6,0.7254]
["bitfinex","ETHUSD",1755908658338,3.664,4824.7,4824.6,0.292]
["bitfinex","ETHUSD",1755908659772,3.664,4824.7,4824.3,0.4398]
["bitfinex","ETHUSD",1755908659967,3.56,4824.7,4824.3,0.4398]
["bitfinex","ETHUSD",1755908660269,3.56,4824.7,4824.2,0.104]
["bitfinex","ETHUSD",1755908660474,3.56,4824.7,4824.6,0.3148]
["bitfinex","ETHUSD",1755908661046,7.0,4824.8,4824.6,0.3148]
["bitfinex","ETHUSD",1755908661274,3.557,4824.7,4824.6,0.3148]
["bitfinex","ETHUSD",1755908663972,3.557,4824.7,4824.2,0.5438]
["bitfinex","ETHUSD",1755908664152,3.557,4824.7,4824.3,0.4398]
["bitfinex","ETHUSD",1755908664745,3.557,4824.7,4824.6,0.3148]
["bitfinex","ETHUSD",1755908665852,3.551,4824.7,4824.6,0.3148]
["bitfinex","ETHUSD",1755908666053,7.02,4824.8,4824.6,0.3148]
["bitfinex","ETHUSD",1755908666355,3.8852,4824.6,4824.4,0.4398]
["bitfinex","ETHUSD",1755908666698,3.8852,4824.6,4824.5,0.3148]
["bitfinex","ETHUSD",1755908666896,7.4352,4824.6,4824.5,0.3148]
["bitfinex","ETHUSD",1755908669283,7.4342,4824.6,4824.5,0.3148]
["bitfinex","ETHUSD",1755908669467,7.4342,4824.6,4824.5,0.7546]
["bitfinex","ETHUSD",1755908669794,7.4342,4824.6,4824.5,0.3148]
["bitfinex","ETHUSD",1755908670091,7.7352,4824.6,4824.2,0.104]
["bitfinex","ETHUSD",1755908670652,9.35233,4824.6,4824.2,0.104]
["bitfinex","ETHUSD",1755908670877,0.104,4824.3,4823.6,0.001]
["bitfinex","ETHUSD",1755908671085,0.301,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755908671268,7.8392,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755908671471,8.54489761,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755908671681,8.98529761,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755908675001,8.98529761,4823.7,4822.8,0.02]
["bitfinex","ETHUSD",1755908675179,0.104,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755908675512,3.954,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755908675718,5.29292976,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755908676749,0.66,4823.1,4821.8,0.02]
["bitfinex","ETHUSD",1755908676899,0.301,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755908677099,3.549,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755908677318,3.549,4821.9,4821.8,0.7746]
["bitfinex","ETHUSD",1755908677509,3.549,4821.9,4821.8,0.3348]
["bitfinex","ETHUSD",1755908677920,1.593,4822.1,4821.8,0.3348]
["bitfinex","ETHUSD",1755908678204,3.549,4822.0,4821.8,0.3348]
["bitfinex","ETHUSD",1755908678524,5.26409574,4821.9,4821.8,0.3348]
["bitfinex","ETHUSD",1755908680028,8.81409574,4821.9,4821.8,0.3348]
["bitfinex","ETHUSD",1755908680467,9.11509574,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755908682325,10.61836531,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755908683621,3.8842,4822.0,4821.8,0.7746]
["bitfinex","ETHUSD",1755908683805,9.14829574,4822.0,4821.8,0.7746]
["bitfinex","ETHUSD",1755908684004,3.55,4821.9,4821.8,0.7746]
["bitfinex","ETHUSD",1755908684252,9.14829574,4822.0,4821.8,0.7746]
["bitfinex","ETHUSD",1755908684449,3.55,4821.9,4821.8,0.7746]
["bitfinex","ETHUSD",1755908684619,3.55,4821.9,4821.8,0.3348]
["bitfinex","ETHUSD",1755908685316,3.55,4821.9,4821.8,0.7746]
["bitfinex","ETHUSD",1755908693815,1.593,4822.1,4821.8,0.3348]
["bitfinex","ETHUSD",1755908694042,3.55,4822.0,4821.8,0.3348]
["bitfinex","ETHUSD",1755908694233,3.55,4822.0,4821.9,0.4307]
["bitfinex","ETHUSD",1755908694436,3.55,4822.0,4821.9,0.2931]
["bitfinex","ETHUSD",1755908696115,3.55,4822.0,4821.9,0.7238]
["bitfinex","ETHUSD",1755908696447,3.55,4822.0,4821.9,0.2931]
["bitfinex","ETHUSD",1755908698949,0.002,4823.3,4822.0,30.0]
["bitfinex","ETHUSD",1755908698950,0.104,4822.7,4822.0,30.0]
["bitfinex","ETHUSD",1755908699146,3.55,4822.6,4822.0,30.4307]
["bitfinex","ETHUSD",1755908699448,3.55,4822.6,4821.9,0.104]
["bitfinex","ETHUSD",1755908699641,0.2978,4822.1,4822.0,2.031]
["bitfinex","ETHUSD",1755908699816,3.8478,4822.1,4821.9,0.3971]
["bitfinex","ETHUSD",1755908700022,4.307,4822.1,4821.9,0.2931]
["bitfinex","ETHUSD",1755908700322,4.307,4822.1,4821.8,0.02]
["bitfinex","ETHUSD",1755908700647,0.4592,4822.0,4821.8,0.02]
["bitfinex","ETHUSD",1755908700849,3.55,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755908701349,3.55,4821.9,4821.8,0.3131]
["bitfinex","ETHUSD",1755908702416,3.55,4821.9,4821.8,30.7438]
["bitfinex","ETHUSD",1755908702611,3.55,4822.2,4821.8,30.7438]
["bitfinex","ETHUSD",1755908702850,3.55,4822.2,4822.0,0.104]
["bitfinex","ETHUSD",1755908703019,3.55,4822.2,4822.1,38.616]
["bitfinex","ETHUSD",1755908703221,3.55,4822.2,4822.1,28.9091]
["bitfinex","ETHUSD",1755908706058,3.55,4822.2,4822.1,26.5501]
["bitfinex","ETHUSD",1755908706259,3.55,4822.2,4822.1,2.8861]
["bitfinex","ETHUSD",1755908706564,3.55,4822.2,4822.1,2.593]
["bitfinex","ETHUSD",1755908706921,3.8478,4822.2,4822.0,0.104]
["bitfinex","ETHUSD",1755908707467,3.8478,4822.2,4821.8,0.02]
["bitfinex","ETHUSD",1755908707468,4.23258,4822.2,4821.8,0.02]
["bitfinex","ETHUSD",1755908707662,3.8478,4822.2,4821.8,0.02]
["bitfinex","ETHUSD",1755908708237,3.55,4822.2,4821.8,0.02]
["bitfinex","ETHUSD",1755908708442,3.55,4822.2,4821.9,30.0]
["bitfinex","ETHUSD",1755908708646,1.594,4822.9,4822.1,0.2931]
["bitfinex","ETHUSD",1755908708839,0.104,4822.7,4822.1,0.2931]
["bitfinex","ETHUSD",1755908710033,1.594,4822.9,4822.3,0.104]
["bitfinex","ETHUSD",1755908710233,3.549,4822.8,4822.4,40.0]
["bitfinex","ETHUSD",1755908710531,3.549,4822.8,4822.4,30.0]
["bitfinex","ETHUSD",1755908710968,3.549,4822.8,4822.5,0.19433909]
["bitfinex","ETHUSD",1755908711170,3.549,4822.8,4822.6,0.19433909]
["bitfinex","ETHUSD",1755908711337,3.549,4822.8,4822.7,0.19433909]
["bitfinex","ETHUSD",1755908711537,3.8468,4822.8,4822.7,0.19433909]
["bitfinex","ETHUSD",1755908712459,3.8468,4822.8,4822.3,0.104]
["bitfinex","ETHUSD",1755908712670,3.8468,4822.8,4822.4,30.19430344]
["bitfinex","ETHUSD",1755908712835,3.8468,4822.8,4822.5,0.19430344]
["bitfinex","ETHUSD",1755908713034,3.8468,4822.8,4822.6,0.19430344]
["bitfinex","ETHUSD",1755908713258,3.8468,4822.8,4822.7,0.19430344]
["bitfinex","ETHUSD",1755908718980,3.8468,4822.8,4822.7,0.19429135]
["bitfinex","ETHUSD",1755908720983,4.4472,4822.8,4822.7,0.19429135]
["bitfinex","ETHUSD",1755908721144,10.26859574,4822.8,4822.7,0.19429135]
["bitfinex","ETHUSD",1755908726787,10.26859574,4822.8,4821.8,0.02]
["bitfinex","ETHUSD",1755908726954,0.4533,4822.7,4821.9,0.1943086]
["bitfinex","ETHUSD",1755908727149,3.547,4822.6,4822.0,0.1943086]
["bitfinex","ETHUSD",1755908727452,0.104,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755908727653,3.651,4821.9,4821.8,0.51149887]
["bitfinex","ETHUSD",1755908727852,3.651,4821.9,4821.8,0.96529887]
["bitfinex","ETHUSD",1755908728850,3.651,4821.9,4821.8,0.51149887]
["bitfinex","ETHUSD",1755908729191,3.9382,4821.9,4821.8,0.21429887]
["bitfinex","ETHUSD",1755908729581,3.9382,4821.9,4821.8,0.21529887]
["bitfinex","ETHUSD",1755908729764,3.651,4821.9,4821.8,0.21529887]
["bitfinex","ETHUSD",1755908729964,3.9382,4821.9,4821.8,0.21529887]
["bitfinex","ETHUSD",1755908731384,3.66790113,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1755908731579,7.21490113,4821.7,4821.6,0.2982]
["bitfinex","ETHUSD",1755908732992,7.21490113,4821.7,4821.6,0.752]
["bitfinex","ETHUSD",1755908735265,7.21490113,4821.7,4821.6,0.2982]
["bitfinex","ETHUSD",1755908735992,7.21490113,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1755908736397,7.50210113,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1755908737359,3.66690113,4821.6,4821.3,0.001]
["bitfinex","ETHUSD",1755908737559,3.546,4821.5,4821.3,0.4548]
["bitfinex","ETHUSD",1755908737787,3.546,4821.5,4821.4,0.2972]
["bitfinex","ETHUSD",1755908738661,8.86946399,4821.5,4821.3,0.001]
["bitfinex","ETHUSD",1755908738876,4.22420113,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755908739086,4.51140113,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755908742063,8.05740113,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755908742266,9.4811571,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755908746086,3.66490113,4820.9,4820.6,0.001]
["bitfinex","ETHUSD",1755908746409,21.35619687,4820.9,4820.6,0.001]
["bitfinex","ETHUSD",1755908746709,21.91349687,4820.9,4820.6,0.001]
["bitfinex","ETHUSD",1755908752186,3.64090113,4820.1,4819.9,0.4358]
["bitfinex","ETHUSD",1755908752391,3.64090113,4820.1,4820.0,0.30012857]
["bitfinex","ETHUSD",1755908752588,7.18590113,4820.1,4820.0,0.73592857]
["bitfinex","ETHUSD",1755908752900,3.64090113,4820.1,4820.0,30.73592857]
["bitfinex","ETHUSD",1755908753211,3.64090113,4820.1,4820.0,31.46922146]
["bitfinex","ETHUSD",1755908753917,3.64090113,4820.1,4820.0,32.09213946]
["bitfinex","ETHUSD",1755908754603,3.63954113,4820.1,4820.0,32.08381089]
["bitfinex","ETHUSD",1755908759621,3.63954113,4820.1,4820.0,31.77698528]
["bitfinex","ETHUSD",1755908765654,3.544,4820.8,4820.0,31.77698528]
["bitfinex","ETHUSD",1755908765838,3.544,4820.8,4820.1,30.75826728]
["bitfinex","ETHUSD",1755908766153,3.544,4820.8,4820.6,0.104]
["bitfinex","ETHUSD",1755908766445,3.544,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755908766744,3.544,4820.8,4820.7,30.2918]
["bitfinex","ETHUSD",1755908769257,3.8499,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755908770106,4.2994,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755908770952,3.8499,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755908772534,3.544,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755908772850,3.544,4820.8,4820.7,30.7276]
["bitfinex","ETHUSD",1755908774033,3.544,4820.8,4820.7,30.2918]
["bitfinex","ETHUSD",1755908775450,3.544,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755908780961,3.546,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755908781830,3.546,4820.8,4820.7,30.291]
["bitfinex","ETHUSD",1755908782025,0.002,4820.8,4820.7,33.832]
["bitfinex","ETHUSD",1755908782280,0.002,4820.8,4820.7,34.92969289]
["bitfinex","ETHUSD",1755908782565,0.002,4821.3,4820.8,0.62929289]
["bitfinex","ETHUSD",1755908782737,0.002,4821.3,4820.9,43.54]
["bitfinex","ETHUSD",1755908782937,0.002,4821.3,4821.0,30.0]
["bitfinex","ETHUSD",1755908783130,0.002,4821.3,4820.9,30.0]
["bitfinex","ETHUSD",1755908783561,0.002,4821.3,4821.2,0.104]
["bitfinex","ETHUSD",1755908783766,0.288,4821.3,4821.2,30.104]
["bitfinex","ETHUSD",1755908783934,0.288,4821.3,4821.2,25.358]
["bitfinex","ETHUSD",1755908784129,0.002,4821.3,4821.2,25.358]
["bitfinex","ETHUSD",1755908784326,0.002,4821.3,4821.2,30.104]
["bitfinex","ETHUSD",1755908784830,0.002,4821.3,4821.2,30.395]
["bitfinex","ETHUSD",1755908787131,0.002,4821.3,4821.2,30.71746728]
["bitfinex","ETHUSD",1755908788279,0.002,4821.3,4821.2,1.18586728]
["bitfinex","ETHUSD",1755908788665,0.002,4821.3,4821.2,31.18586728]
["bitfinex","ETHUSD",1755908789289,0.002,4821.3,4821.2,34.72486728]
["bitfinex","ETHUSD",1755908789487,0.002,4821.3,4821.2,34.4024]
["bitfinex","ETHUSD",1755908789778,3.64154113,4821.3,4821.2,34.4024]
["bitfinex","ETHUSD",1755908790163,3.64154113,4821.3,4821.2,34.72486728]
["bitfinex","ETHUSD",1755908792384,3.39242221,4821.3,4821.2,34.72486728]
["bitfinex","ETHUSD",1755908793883,3.39242221,4821.3,4821.2,35.34759728]
["bitfinex","ETHUSD",1755908796085,3.39242221,4821.3,4821.2,36.00759728]
["bitfinex","ETHUSD",1755908798278,3.39242221,4821.3,4821.2,36.31442289]
["bitfinex","ETHUSD",1755908799090,3.39242221,4821.3,4821.2,36.31442289]
["bitfinex","ETHUSD",1755908799448,3.39442221,4821.6,4821.3,30.66]
["bitfinex","ETHUSD",1755908799648,3.39442221,4821.6,4821.5,0.291]
["bitfinex","ETHUSD",1755908799849,3.39442221,4821.6,4821.5,30.395]
["bitfinex","ETHUSD",1755908800143,3.39442221,4821.6,4821.5,34.553685]
["bitfinex","ETHUSD",1755908801487,3.39442221,4821.6,4821.5,35.022085]
["bitfinex","ETHUSD",1755908804558,3.39442221,4821.6,4821.5,34.553685]
["bitfinex","ETHUSD",1755908804759,3.39442221,4821.6,4821.5,35.34455228]
["bitfinex","ETHUSD",1755908804966,0.002,4821.6,4821.5,34.87615228]
["bitfinex","ETHUSD",1755908807610,0.002,4821.6,4821.5,5.18297789]
["bitfinex","ETHUSD",1755908807808,0.002,4821.7,4821.6,0.62929289]
["bitfinex","ETHUSD",1755908808109,0.002,4821.7,4821.6,31.40943289]
["bitfinex","ETHUSD",1755908808282,0.002,4821.7,4821.6,31.38869289]
["bitfinex","ETHUSD",1755908808481,0.002,4821.7,4821.6,31.47171689]
["bitfinex","ETHUSD",1755908813024,0.002,4821.7,4821.6,32.13031689]
["bitfinex","ETHUSD",1755908813226,0.002,4821.7,4821.6,32.23431689]
["bitfinex","ETHUSD",1755908817016,0.002,4821.7,4821.6,31.92749128]
["bitfinex","ETHUSD",1755908817204,0.002,4821.7,4821.6,32.23431689]
["bitfinex","ETHUSD",1755908817518,0.002,4821.7,4821.6,31.92749128]
["bitfinex","ETHUSD",1755908817690,0.4381,4823.5,4821.8,0.66]
["bitfinex","ETHUSD",1755908817897,0.022,4823.8,4822.5,0.3014]
["bitfinex","ETHUSD",1755908818097,0.4381,4823.1,4822.5,33.95813613]
["bitfinex","ETHUSD",1755908818304,0.4381,4823.1,4822.5,33.9374]
["bitfinex","ETHUSD",1755908818497,0.4381,4823.1,4822.5,34.33973654]
["bitfinex","ETHUSD",1755908820335,0.2918,4822.6,4822.5,34.03833654]
["bitfinex","ETHUSD",1755908820539,0.2918,4822.6,4822.5,34.03733654]
["bitfinex","ETHUSD",1755908820735,0.7299,4822.6,4822.5,34.03733654]
["bitfinex","ETHUSD",1755908820937,0.7299,4822.6,4822.5,34.14849546]
["bitfinex","ETHUSD",1755908821965,0.2918,4822.6,4822.5,34.14849546]
["bitfinex","ETHUSD",1755908824323,0.002,4822.6,4822.5,34.14849546]
["bitfinex","ETHUSD",1755908825397,0.002,4822.6,4822.5,34.14749546]
["bitfinex","ETHUSD",1755908827620,0.4381,4822.9,4822.5,34.14749546]
["bitfinex","ETHUSD",1755908827818,0.4381,4822.9,4822.6,30.34006224]
["bitfinex","ETHUSD",1755908828030,0.4381,4822.9,4822.6,30.31932654]
["bitfinex","ETHUSD",1755908828431,0.4381,4822.9,4822.6,30.75742654]
["bitfinex","ETHUSD",1755908828940,0.2918,4822.7,4822.6,30.75742654]
["bitfinex","ETHUSD",1755908829141,0.002,4822.7,4822.6,30.75742654]
["bitfinex","ETHUSD",1755908830306,0.002,4822.7,4822.6,34.28642654]
["bitfinex","ETHUSD",1755908831112,0.002,4822.7,4822.6,34.79542654]
["bitfinex","ETHUSD",1755908831312,0.002,4822.7,4822.6,34.58782654]
["bitfinex","ETHUSD",1755908831813,0.002,4822.7,4822.6,36.00630374]
["bitfinex","ETHUSD",1755908835039,0.002,4822.7,4822.6,35.75630374]
["bitfinex","ETHUSD",1755908836145,0.002,4822.7,4822.6,35.96582243]
["bitfinex","ETHUSD",1755908836850,0.002,4822.7,4822.6,35.49882243]
["bitfinex","ETHUSD",1755908837066,0.002,4822.7,4822.6,35.96582243]
["bitfinex","ETHUSD",1755908837669,0.002,4823.3,4822.7,0.66]
["bitfinex","ETHUSD",1755908837856,0.002,4823.3,4822.8,45.14073484]
["bitfinex","ETHUSD",1755908838164,0.002,4823.3,4822.9,30.0]
["bitfinex","ETHUSD",1755908838374,0.002,4823.3,4823.0,3.54773398]
["bitfinex","ETHUSD",1755908838550,0.002,4823.3,4823.1,40.0]
["bitfinex","ETHUSD",1755908838742,0.002,4823.3,4823.2,3.65173312]
["bitfinex","ETHUSD",1755908838953,0.002,4823.3,4823.2,33.65173312]
["bitfinex","ETHUSD",1755908839158,0.002,4823.3,4823.2,34.1013]
["bitfinex","ETHUSD",1755908839568,0.3024,4823.3,4823.2,34.1013]
["bitfinex","ETHUSD",1755908839876,0.002,4823.3,4823.2,35.0613]
["bitfinex","ETHUSD",1755908840171,0.002,4823.3,4823.2,36.08012243]
["bitfinex","ETHUSD",1755908840567,0.002,4823.3,4823.2,38.68974861]
["bitfinex","ETHUSD",1755908842660,0.002,4823.3,4823.2,34.71424861]
["bitfinex","ETHUSD",1755908842862,0.7727,4823.3,4823.2,36.70992618]
["bitfinex","ETHUSD",1755908843175,0.7727,4823.3,4823.2,34.1003]
["bitfinex","ETHUSD",1755908843377,0.7727,4823.3,4823.2,30.5743]
["bitfinex","ETHUSD",1755908843679,0.7727,4823.3,4823.2,34.1003]
["bitfinex","ETHUSD",1755908844039,0.7727,4823.3,4823.2,0.5743]
["bitfinex","ETHUSD",1755908844242,0.75196451,4823.3,4823.2,0.104]
["bitfinex","ETHUSD",1755908844461,1.35377053,4823.3,4823.2,0.104]
["bitfinex","ETHUSD",1755908844654,1.45777053,4823.3,4822.2,4.148653]
["bitfinex","ETHUSD",1755908844857,0.4703,4823.2,4822.5,0.104]
["bitfinex","ETHUSD",1755908845074,0.4703,4823.2,4822.6,10.0]
["bitfinex","ETHUSD",1755908845261,0.3004,4822.7,4822.5,0.104]
["bitfinex","ETHUSD",1755908845468,0.4703,4822.6,4822.5,0.104]
["bitfinex","ETHUSD",1755908845679,0.4703,4822.6,4822.5,30.104]
["bitfinex","ETHUSD",1755908845680,0.7707,4822.6,4822.5,30.104]
["bitfinex","ETHUSD",1755908850161,0.7707,4822.6,4822.5,24.082]
["bitfinex","ETHUSD",1755908850407,0.7707,4822.6,4822.5,30.104]
["bitfinex","ETHUSD",1755908851291,0.002,4823.3,4822.6,30.0]
["bitfinex","ETHUSD",1755908851505,0.002,4823.3,4822.7,4.09754652]
["bitfinex","ETHUSD",1755908851668,0.002,4823.3,4822.8,40.0]
["bitfinex","ETHUSD",1755908851860,0.002,4823.3,4822.9,3.54573441]
["bitfinex","ETHUSD",1755908852095,3.39442221,4823.3,4823.2,0.3]
["bitfinex","ETHUSD",1755908852400,3.39442221,4823.3,4823.2,3.825]
["bitfinex","ETHUSD",1755908852611,0.002,4823.3,4823.2,34.55234523]
["bitfinex","ETHUSD",1755908853107,0.002,4823.3,4823.2,34.2735]
["bitfinex","ETHUSD",1755908853289,0.002,4823.3,4823.2,33.907995]
["bitfinex","ETHUSD",1755908855316,0.3024,4823.3,4823.2,33.607995]
["bitfinex","ETHUSD",1755908855467,0.7727,4823.3,4823.2,33.607995]
["bitfinex","ETHUSD",1755908856102,0.002,4823.3,4823.2,33.607995]
["bitfinex","ETHUSD",1755908857078,0.002,4823.3,4823.2,33.907995]
["bitfinex","ETHUSD",1755908858880,0.002,4823.3,4823.2,34.90830625]
["bitfinex","ETHUSD",1755908859400,0.002,4823.3,4823.2,34.63534023]
["bitfinex","ETHUSD",1755908860483,0.002,4823.3,4823.2,34.18684023]
["bitfinex","ETHUSD",1755908860895,0.002,4823.3,4823.2,35.77984023]
["bitfinex","ETHUSD",1755908861388,0.002,4823.3,4823.2,35.88384023]
["bitfinex","ETHUSD",1755908861707,0.002,4823.3,4823.2,35.58384023]
["bitfinex","ETHUSD",1755908862003,0.002,4823.3,4823.2,35.88384023]
["bitfinex","ETHUSD",1755908863102,0.002,4823.3,4823.2,36.33234023]
["bitfinex","ETHUSD",1755908863510,3.39242221,4823.6,4823.3,0.27884523]
["bitfinex","ETHUSD",1755908863708,3.39242221,4823.6,4823.4,13.523]
["bitfinex","ETHUSD",1755908863876,3.39242221,4823.6,4823.5,40.104]
["bitfinex","ETHUSD",1755908864202,3.39242221,4823.6,4823.5,30.104]
["bitfinex","ETHUSD",1755908864620,3.50662221,4823.6,4823.5,30.104]
["bitfinex","ETHUSD",1755908864784,3.50662221,4823.6,4823.5,30.726465]
["bitfinex","ETHUSD",1755908866218,3.97692221,4823.6,4823.5,0.726465]
["bitfinex","ETHUSD",1755908866513,3.97692221,4823.6,4823.5,0.622465]
["bitfinex","ETHUSD",1755908866514,4.37701443,4823.6,4823.5,0.622465]
["bitfinex","ETHUSD",1755908866896,4.37701443,4823.6,4823.3,0.104]
["bitfinex","ETHUSD",1755908867095,0.4703,4823.5,4823.3,0.104]
["bitfinex","ETHUSD",1755908867303,0.3004,4823.4,4823.3,0.104]
["bitfinex","ETHUSD",1755908867624,3.69282221,4823.4,4823.3,0.104]
["bitfinex","ETHUSD",1755908868026,4.16312221,4823.4,4823.3,0.104]
["bitfinex","ETHUSD",1755908870027,4.10472221,4823.4,4823.3,0.104]
["bitfinex","ETHUSD",1755908872417,4.55760365,4823.4,4823.1,0.001]
["bitfinex","ETHUSD",1755908872623,0.4324,4823.3,4823.2,2.327]
["bitfinex","ETHUSD",1755908872823,0.7222,4823.3,4823.2,2.327]
["bitfinex","ETHUSD",1755908873534,0.7222,4823.3,4823.1,0.001]
["bitfinex","ETHUSD",1755908873832,0.4324,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908874035,0.7222,4823.2,4823.1,2.007]
["bitfinex","ETHUSD",1755908874233,0.7222,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908874528,1.21895959,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908874736,0.7222,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908876339,4.11462221,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908876835,4.11462221,4823.2,4823.1,0.292]
["bitfinex","ETHUSD",1755908876836,3.39242221,4823.2,4823.1,0.292]
["bitfinex","ETHUSD",1755908877141,4.11462221,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908877801,3.68222221,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908877999,3.39242221,4823.2,4823.1,30.292]
["bitfinex","ETHUSD",1755908878804,3.68222221,4823.2,4823.1,8.332]
["bitfinex","ETHUSD",1755908879011,3.68222221,4823.2,4823.1,4.167]
["bitfinex","ETHUSD",1755908879207,4.87818443,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908879419,4.98218443,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908879920,8.50218443,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908881147,9.16218443,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755908886422,9.16218443,4823.2,4822.1,0.001]
["bitfinex","ETHUSD",1755908886423,3.38942221,4822.3,4822.1,0.001]
["bitfinex","ETHUSD",1755908886619,16.65757401,4822.3,4822.1,0.001]
["bitfinex","ETHUSD",1755908886835,17.08997401,4822.3,4822.1,0.001]
["bitfinex","ETHUSD",1755908887317,17.19397401,4822.3,4822.1,0.001]
["bitfinex","ETHUSD",1755908897156,2.81527221,4821.4,4819.9,0.27296602]
["bitfinex","ETHUSD",1755908897346,6.33327221,4821.4,4821.3,0.292]
["bitfinex","ETHUSD",1755908897746,6.33327221,4821.4,4821.3,0.396]
["bitfinex","ETHUSD",1755908903175,6.33327221,4821.4,4821.3,0.5]
["bitfinex","ETHUSD",1755908904673,6.33327221,4821.4,4821.3,0.9677]
["bitfinex","ETHUSD",1755908904874,6.33327221,4821.4,4821.3,30.9677]
["bitfinex","ETHUSD",1755908905513,2.81527221,4821.4,4821.3,0.9677]
["bitfinex","ETHUSD",1755908905784,0.76356222,4823.2,4821.3,31.4980719]
["bitfinex","ETHUSD",1755908905785,2.81527221,4822.8,4821.3,31.4980719]
["bitfinex","ETHUSD",1755908905935,3.517,4822.7,4821.4,30.4677]
["bitfinex","ETHUSD",1755908906140,3.517,4822.7,4822.6,0.4152]
["bitfinex","ETHUSD",1755908907252,2.81527221,4822.8,4822.7,30.0]
["bitfinex","ETHUSD",1755908907469,6.33227221,4822.8,4822.7,30.7789]
["bitfinex","ETHUSD",1755908908048,6.33227221,4822.8,4822.7,30.933875]
["bitfinex","ETHUSD",1755908909249,2.81527221,4822.8,4822.7,30.933875]
["bitfinex","ETHUSD",1755908911975,0.002,4823.4,4822.7,31.9319469]
["bitfinex","ETHUSD",1755908912209,0.002,4823.4,4822.8,30.9980719]
["bitfinex","ETHUSD",1755908912406,0.002,4823.4,4823.3,0.4152]
["bitfinex","ETHUSD",1755908912610,0.002,4823.4,4823.3,35.5252]
["bitfinex","ETHUSD",1755908912783,0.002,4823.4,4823.3,6.25030588]
["bitfinex","ETHUSD",1755908913288,0.002,4823.4,4823.3,5.9929]
["bitfinex","ETHUSD",1755908913680,0.002,4823.4,4823.3,6.075897]
["bitfinex","ETHUSD",1755908913878,0.002,4823.4,4823.3,36.075897]
["bitfinex","ETHUSD",1755908914073,0.002,4823.4,4823.3,32.559897]
["bitfinex","ETHUSD",1755908914277,0.002,4823.4,4823.3,36.075897]
["bitfinex","ETHUSD",1755908917608,2.81727221,4823.4,4823.3,36.735897]
["bitfinex","ETHUSD",1755908917810,2.81727221,4823.4,4823.3,7.2662689]
["bitfinex","ETHUSD",1755908918191,2.56828185,4823.4,4823.3,7.2662689]
["bitfinex","ETHUSD",1755908918590,2.56828185,4823.4,4823.3,37.2662689]
["bitfinex","ETHUSD",1755908918907,2.56828185,4823.4,4823.3,33.49286302]
["bitfinex","ETHUSD",1755908919109,2.56828185,4823.4,4823.3,37.00686302]
["bitfinex","ETHUSD",1755908920892,2.57028185,4824.4,4823.5,0.66]
["bitfinex","ETHUSD",1755908921105,2.57028185,4824.4,4823.6,44.4852]
["bitfinex","ETHUSD",1755908921300,2.57028185,4824.4,4823.6,34.5892]
["bitfinex","ETHUSD",1755908921610,2.57028185,4824.4,4823.6,35.139878]
["bitfinex","ETHUSD",1755908921982,0.002,4824.4,4823.6,35.139878]
["bitfinex","ETHUSD",1755908924587,0.002,4824.4,4823.6,31.158178]
["bitfinex","ETHUSD",1755908924798,0.4322,4824.2,4823.6,34.671178]
["bitfinex","ETHUSD",1755908926019,0.4322,4824.2,4823.6,4.671178]
["bitfinex","ETHUSD",1755908926724,0.314,4823.7,4823.6,30.186978]
["bitfinex","ETHUSD",1755908926923,0.7462,4823.7,4823.6,33.698978]
["bitfinex","ETHUSD",1755908927326,0.314,4823.7,4823.6,33.698978]
["bitfinex","ETHUSD",1755908927713,2.88228185,4823.7,4823.6,33.698978]
["bitfinex","ETHUSD",1755908928196,2.88228185,4823.7,4823.6,30.186978]
["bitfinex","ETHUSD",1755908928396,3.34118185,4823.7,4823.6,33.698978]
["bitfinex","ETHUSD",1755908928627,2.88228185,4823.7,4823.6,33.698978]
["bitfinex","ETHUSD",1755908929806,2.57028185,4823.7,4823.6,33.698978]
["bitfinex","ETHUSD",1755908930798,0.002,4823.7,4823.6,33.594978]
["bitfinex","ETHUSD",1755908931112,0.002,4823.7,4823.6,34.4192499]
["bitfinex","ETHUSD",1755908931628,0.002,4823.7,4823.6,33.888878]
["bitfinex","ETHUSD",1755908932829,0.002,4823.7,4823.6,34.4192499]
["bitfinex","ETHUSD",1755908933028,0.002,4823.7,4823.6,34.8596499]
["bitfinex","ETHUSD",1755908933533,0.002,4823.7,4823.6,34.4192499]
["bitfinex","ETHUSD",1755908935225,0.002,4823.7,4823.6,35.5196499]
["bitfinex","ETHUSD",1755908938533,0.002,4824.2,4823.7,0.66]
["bitfinex","ETHUSD",1755908938735,0.002,4824.2,4823.7,30.9539]
["bitfinex","ETHUSD",1755908939241,0.002,4824.2,4823.7,31.036883]
["bitfinex","ETHUSD",1755908940819,0.002,4824.2,4823.7,31.140883]
["bitfinex","ETHUSD",1755908947247,0.002,4824.2,4823.7,1.140883]
["bitfinex","ETHUSD",1755908947455,0.002,4824.2,4823.7,31.140883]
["bitfinex","ETHUSD",1755908948527,0.4609,4824.3,4823.7,31.036883]
["bitfinex","ETHUSD",1755908948726,0.4609,4824.3,4823.8,33.613]
["bitfinex","ETHUSD",1755908948962,0.4609,4824.3,4824.2,0.104]
["bitfinex","ETHUSD",1755908949261,0.7735,4824.3,4824.2,33.613]
["bitfinex","ETHUSD",1755908949561,0.7735,4824.3,4824.2,34.0739]
["bitfinex","ETHUSD",1755908954081,0.002,4824.3,4824.2,34.0739]
["bitfinex","ETHUSD",1755908954450,0.3146,4824.3,4824.2,34.0739]
["bitfinex","ETHUSD",1755908954785,0.7735,4824.3,4824.2,34.0739]
["bitfinex","ETHUSD",1755908957392,0.3146,4824.3,4824.2,34.0739]
["bitfinex","ETHUSD",1755908957595,0.002,4824.3,4824.2,37.06603022]
["bitfinex","ETHUSD",1755908958469,0.4589,4825.0,4824.2,37.06603022]
["bitfinex","ETHUSD",1755908958668,0.4589,4825.0,4824.3,30.0]
["bitfinex","ETHUSD",1755908958868,0.4589,4825.0,4824.4,3.507]
["bitfinex","ETHUSD",1755908959202,0.4646,4824.8,4824.5,40.0]
["bitfinex","ETHUSD",1755908959400,0.4646,4824.8,4824.6,3.507]
["bitfinex","ETHUSD",1755908959702,0.4646,4824.8,4824.7,10.0]
["bitfinex","ETHUSD",1755908959899,0.7679,4824.8,4824.7,30.4646]
["bitfinex","ETHUSD",1755908960197,0.02,4824.8,4824.7,30.7408642]
["bitfinex","ETHUSD",1755908960396,0.02,4824.8,4824.7,0.7408642]
["bitfinex","ETHUSD",1755908960596,0.02,4824.8,4824.7,30.76159087]
["bitfinex","ETHUSD",1755908960797,0.02,4824.8,4824.7,30.7408642]
["bitfinex","ETHUSD",1755908961409,0.02,4824.8,4824.7,0.7408642]
["bitfinex","ETHUSD",1755908961568,0.02,4824.8,4824.7,30.7408642]
["bitfinex","ETHUSD",1755908962179,0.02,4824.8,4824.7,31.0339642]
["bitfinex","ETHUSD",1755908962400,0.02,4824.8,4824.7,30.7408642]
["bitfinex","ETHUSD",1755908962584,0.02,4824.8,4824.7,30.4646]
["bitfinex","ETHUSD",1755908963523,0.022,4824.8,4824.7,30.4646]
["bitfinex","ETHUSD",1755908964935,0.7699,4824.8,4824.7,30.4646]
["bitfinex","ETHUSD",1755908965117,0.7699,4824.8,4824.7,33.9706]
["bitfinex","ETHUSD",1755908965296,0.7699,4824.8,4824.7,33.506]
["bitfinex","ETHUSD",1755908967505,0.7699,4824.8,4824.7,33.61]
["bitfinex","ETHUSD",1755908971753,0.7699,4824.8,4824.7,30.104]
["bitfinex","ETHUSD",1755908972056,0.7699,4824.8,4824.7,33.609]
["bitfinex","ETHUSD",1755908973818,0.7699,4824.8,4824.7,30.104]
["bitfinex","ETHUSD",1755908974013,3.33818185,4824.8,4824.7,33.609]
["bitfinex","ETHUSD",1755908974221,3.33818185,4824.8,4824.7,30.104]
["bitfinex","ETHUSD",1755908974434,3.33818185,4824.8,4824.7,33.609]
["bitfinex","ETHUSD",1755908975445,2.89358185,4824.8,4824.7,33.609]
["bitfinex","ETHUSD",1755908975647,2.59028185,4824.8,4824.7,33.609]
["bitfinex","ETHUSD",1755908975947,2.59028185,4824.8,4824.7,33.9021]
["bitfinex","ETHUSD",1755908976153,2.34133507,4824.8,4824.7,34.91933022]
["bitfinex","ETHUSD",1755908976551,2.34133507,4824.8,4824.7,34.1783642]
["bitfinex","ETHUSD",1755908976854,2.34133507,4824.8,4824.7,34.524384]
["bitfinex","ETHUSD",1755908977055,2.34133507,4824.8,4824.7,30.726284]
["bitfinex","ETHUSD",1755908977240,3.08923507,4824.8,4824.7,34.230284]
["bitfinex","ETHUSD",1755908980345,3.08923507,4824.8,4824.7,30.104]
["bitfinex","ETHUSD",1755908980661,3.08923507,4824.8,4824.7,33.608]
["bitfinex","ETHUSD",1755908980861,3.09123507,4824.8,4824.7,33.608]
["bitfinex","ETHUSD",1755908988391,2.34333507,4824.8,4824.7,33.9059]
["bitfinex","ETHUSD",1755908988599,0.002,4824.8,4824.7,33.9059]
["bitfinex","ETHUSD",1755908989097,0.002,4824.8,4824.7,34.528244]
["bitfinex","ETHUSD",1755908989886,0.3022,4824.8,4824.7,34.228344]
["bitfinex","ETHUSD",1755908990093,0.7307,4824.8,4824.7,34.228344]
["bitfinex","ETHUSD",1755908992402,0.002,4824.8,4824.7,30.726344]
["bitfinex","ETHUSD",1755908992606,0.002,4824.8,4824.7,34.228344]
["bitfinex","ETHUSD",1755908993393,0.002,4824.8,4824.7,30.726344]
["bitfinex","ETHUSD",1755908993610,0.002,4824.8,4824.7,34.228344]
["bitfinex","ETHUSD",1755908995424,0.3022,4824.8,4824.7,34.228344]
["bitfinex","ETHUSD",1755908995621,0.7307,4824.8,4824.7,34.228344]
["bitfinex","ETHUSD",1755908995780,0.002,4824.8,4824.7,34.228344]
["bitfinex","ETHUSD",1755908997592,2.34333507,4824.8,4824.7,34.228344]
["bitfinex","ETHUSD",1755908999033,3.07203507,4824.8,4824.7,34.227344]
["bitfinex","ETHUSD",1755908999203,3.07203507,4824.8,4824.7,33.605]
["bitfinex","ETHUSD",1755909001531,2.34333507,4824.8,4824.7,33.9029]
["bitfinex","ETHUSD",1755909001740,2.34333507,4824.8,4824.7,4.20508086]
["bitfinex","ETHUSD",1755909002042,2.34333507,4824.8,4824.7,34.52294022]
["bitfinex","ETHUSD",1755909002246,2.34333507,4824.8,4824.7,34.93311355]
["bitfinex","ETHUSD",1755909002957,2.09438212,4824.8,4824.7,35.59311355]
["bitfinex","ETHUSD",1755909003161,0.002,4825.3,4824.8,0.66]
["bitfinex","ETHUSD",1755909003323,0.002,4825.3,4825.2,0.2979]
["bitfinex","ETHUSD",1755909003525,0.002,4825.3,4825.2,34.39721355]
["bitfinex","ETHUSD",1755909003737,0.002,4825.3,4825.2,4.93211355]
["bitfinex","ETHUSD",1755909003936,0.002,4825.3,4825.2,0.4019]
["bitfinex","ETHUSD",1755909004263,0.002,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1755909004465,0.7307,4825.3,4825.2,30.104]
["bitfinex","ETHUSD",1755909004950,0.7307,4825.3,4824.9,3.5]
["bitfinex","ETHUSD",1755909005128,0.4285,4825.2,4825.0,28.886]
["bitfinex","ETHUSD",1755909005330,0.3002,4825.1,4824.9,30.0]
["bitfinex","ETHUSD",1755909005628,0.4285,4825.0,4824.9,30.0]
["bitfinex","ETHUSD",1755909005851,0.7287,4825.0,4824.9,30.0]
["bitfinex","ETHUSD",1755909006241,0.7287,4825.0,4824.9,3.5]
["bitfinex","ETHUSD",1755909006460,0.7287,4825.0,4824.9,33.5]
["bitfinex","ETHUSD",1755909008347,0.002,4825.3,4825.0,30.0]
["bitfinex","ETHUSD",1755909008668,0.002,4825.3,4825.2,0.4019]
["bitfinex","ETHUSD",1755909008844,0.002,4825.3,4825.2,30.4019]
["bitfinex","ETHUSD",1755909009054,0.002,4825.3,4825.2,33.9009]
["bitfinex","ETHUSD",1755909009245,0.002,4825.3,4825.2,34.09498612]
["bitfinex","ETHUSD",1755909009578,0.002,4825.3,4825.2,34.09495835]
["bitfinex","ETHUSD",1755909009870,0.2035717,4825.9,4825.2,33.99095835]
["bitfinex","ETHUSD",1755909010072,0.2035717,4825.9,4825.3,30.19405835]
["bitfinex","ETHUSD",1755909010274,0.2035717,4825.9,4825.8,0.104]
["bitfinex","ETHUSD",1755909010473,0.5037717,4825.9,4825.8,30.29805835]
["bitfinex","ETHUSD",1755909010647,0.5037717,4825.9,4825.8,3.83305835]
["bitfinex","ETHUSD",1755909010846,0.5037717,4825.9,4825.8,2.98305835]
["bitfinex","ETHUSD",1755909011047,0.5037717,4825.9,4825.8,0.19405835]
["bitfinex","ETHUSD",1755909011245,1.18455844,4825.9,4825.8,0.19405835]
["bitfinex","ETHUSD",1755909012066,4.68355844,4825.9,4825.8,0.19405835]
["bitfinex","ETHUSD",1755909017498,2.19838212,4825.9,4825.8,0.49195835]
["bitfinex","ETHUSD",1755909017697,2.09438212,4825.9,4825.8,30.49195835]
["bitfinex","ETHUSD",1755909018088,2.80468212,4825.9,4824.8,0.02]
["bitfinex","ETHUSD",1755909018291,2.80468212,4825.9,4825.3,0.104]
["bitfinex","ETHUSD",1755909018491,2.37758212,4825.9,4825.5,0.194058]
["bitfinex","ETHUSD",1755909018800,2.37758212,4825.9,4825.6,10.19403162]
["bitfinex","ETHUSD",1755909018801,2.09438212,4825.9,4825.6,10.19403162]
["bitfinex","ETHUSD",1755909018973,2.09438212,4825.9,4825.7,0.19403162]
["bitfinex","ETHUSD",1755909019172,0.2847,4825.8,4825.3,0.104]
["bitfinex","ETHUSD",1755909019377,0.2847,4825.8,4825.4,30.19402082]
["bitfinex","ETHUSD",1755909019671,0.2847,4825.8,4825.5,30.19402082]
["bitfinex","ETHUSD",1755909019902,0.2847,4825.8,4825.6,0.19402082]
["bitfinex","ETHUSD",1755909020103,0.2847,4825.8,4825.7,0.19402082]
["bitfinex","ETHUSD",1755909020601,2.09438212,4825.9,4825.7,30.19402082]
["bitfinex","ETHUSD",1755909020767,2.09438212,4825.9,4825.8,0.19402082]
["bitfinex","ETHUSD",1755909021782,2.09438212,4825.9,4825.8,30.50742082]
["bitfinex","ETHUSD",1755909023808,2.09438212,4825.9,4825.8,30.50742082]
["bitfinex","ETHUSD",1755909024198,2.09438212,4825.9,4825.8,30.50741733]
["bitfinex","ETHUSD",1755909026187,1.84544725,4825.9,4825.8,30.96781733]
["bitfinex","ETHUSD",1755909026990,1.84544725,4825.9,4825.8,30.7738]
["bitfinex","ETHUSD",1755909027190,1.84544725,4825.9,4825.8,30.96780459]
["bitfinex","ETHUSD",1755909027486,0.002,4826.4,4825.8,30.96780459]
["bitfinex","ETHUSD",1755909027808,0.002,4826.4,4825.9,30.65436123]
["bitfinex","ETHUSD",1755909028111,0.002,4826.4,4826.3,0.4166]
["bitfinex","ETHUSD",1755909028310,0.002,4826.4,4826.3,0.61056123]
["bitfinex","ETHUSD",1755909028807,0.002,4826.4,4826.3,31.69308423]
["bitfinex","ETHUSD",1755909030107,0.002,4826.4,4826.3,35.19008423]
["bitfinex","ETHUSD",1755909030296,0.002,4826.4,4826.3,35.18996562]
["bitfinex","ETHUSD",1755909030479,0.002,4826.4,4826.3,5.18996562]
["bitfinex","ETHUSD",1755909031498,0.002,4826.4,4826.3,5.08676562]
["bitfinex","ETHUSD",1755909031702,0.002,4826.4,4826.3,5.84996562]
["bitfinex","ETHUSD",1755909031881,0.002,4826.4,4826.3,35.84996562]
["bitfinex","ETHUSD",1755909032079,0.04,4826.8,4826.4,0.66]
["bitfinex","ETHUSD",1755909032288,0.04,4826.8,4826.3,35.18996562]
["bitfinex","ETHUSD",1755909032289,0.04,4826.8,4826.5,40.19384262]
["bitfinex","ETHUSD",1755909032489,0.04,4826.8,4826.7,0.1032]
["bitfinex","ETHUSD",1755909032692,0.3281,4826.8,4826.7,30.29704262]
["bitfinex","ETHUSD",1755909033093,0.7958,4826.8,4826.7,12.1848546]
["bitfinex","ETHUSD",1755909033299,0.7958,4826.8,4826.7,11.4948546]
["bitfinex","ETHUSD",1755909033501,0.7958,4826.8,4826.7,11.2358546]
["bitfinex","ETHUSD",1755909033711,0.7958,4826.8,4826.7,0.2968546]
["bitfinex","ETHUSD",1755909033910,0.04,4826.8,4826.7,0.2968546]
["bitfinex","ETHUSD",1755909034134,0.04,4826.8,4826.7,30.2968546]
["bitfinex","ETHUSD",1755909036013,0.04,4826.8,4826.7,30.1032]
["bitfinex","ETHUSD",1755909036322,0.002,4826.9,4826.7,30.29673256]
["bitfinex","ETHUSD",1755909036521,0.002,4826.9,4826.8,30.19353256]
["bitfinex","ETHUSD",1755909036697,0.2901,4826.9,4826.8,30.19353256]
["bitfinex","ETHUSD",1755909036895,0.002,4826.9,4826.8,30.50693256]
["bitfinex","ETHUSD",1755909037319,0.002,4826.9,4826.8,31.07053256]
["bitfinex","ETHUSD",1755909037524,0.002,4826.9,4826.8,31.69258256]
["bitfinex","ETHUSD",1755909037725,0.002,4826.9,4826.8,35.18858256]
["bitfinex","ETHUSD",1755909038108,0.002,4826.9,4826.8,34.72818256]
["bitfinex","ETHUSD",1755909038734,0.002,4826.9,4826.8,34.10613256]
["bitfinex","ETHUSD",1755909040112,0.7578,4826.9,4826.8,30.29673256]
["bitfinex","ETHUSD",1755909041339,0.2901,4826.9,4826.8,30.29673256]
["bitfinex","ETHUSD",1755909044050,0.7578,4826.9,4826.8,30.29673256]
["bitfinex","ETHUSD",1755909044215,0.7578,4826.9,4826.8,30.19353256]
["bitfinex","ETHUSD",1755909045109,0.7578,4826.9,4826.8,30.19345223]
["bitfinex","ETHUSD",1755909047154,0.2901,4826.9,4826.8,30.19345223]
["bitfinex","ETHUSD",1755909047442,0.2901,4826.9,4826.8,30.21345223]
["bitfinex","ETHUSD",1755909047825,0.002,4826.9,4826.8,30.52685223]
["bitfinex","ETHUSD",1755909050260,0.4285,4827.6,4826.8,30.63005223]
["bitfinex","ETHUSD",1755909050561,0.4285,4827.6,4826.9,30.19345223]
["bitfinex","ETHUSD",1755909050860,0.4285,4827.6,4826.8,3.9306]
["bitfinex","ETHUSD",1755909050861,0.4285,4827.6,4827.2,0.1032]
["bitfinex","ETHUSD",1755909051062,0.02,4827.8,4827.5,0.2926]
["bitfinex","ETHUSD",1755909051294,0.02,4827.8,4827.6,0.19371629]
["bitfinex","ETHUSD",1755909051475,0.58407,4827.8,4827.7,0.19371629]
["bitfinex","ETHUSD",1755909051677,0.88067,4827.8,4827.7,0.19371629]
["bitfinex","ETHUSD",1755909052176,1.30917,4827.8,4827.7,0.19371629]
["bitfinex","ETHUSD",1755909052378,1.41237,4827.8,4827.7,0.19371629]
["bitfinex","ETHUSD",1755909053959,1.606086,4827.8,4826.1,0.104]
["bitfinex","ETHUSD",1755909054163,0.1032,4826.8,4826.4,30.19389632]
["bitfinex","ETHUSD",1755909054389,0.1032,4826.8,4826.5,30.19389632]
["bitfinex","ETHUSD",1755909054594,0.1032,4826.8,4826.6,0.19397186]
["bitfinex","ETHUSD",1755909054907,0.1032,4826.8,4826.7,0.19397186]
["bitfinex","ETHUSD",1755909055062,0.3998,4826.8,4826.7,0.19397186]
["bitfinex","ETHUSD",1755909056513,0.1032,4826.8,4826.7,0.19397186]
["bitfinex","ETHUSD",1755909056812,9.18659574,4827.0,4826.7,0.19397186]
["bitfinex","ETHUSD",1755909056813,3.494,4827.0,4826.7,1.04467186]
["bitfinex","ETHUSD",1755909056962,3.494,4827.0,4826.8,0.19397186]
["bitfinex","ETHUSD",1755909057304,3.494,4827.0,4826.7,0.3958]
["bitfinex","ETHUSD",1755909057305,3.494,4827.0,4826.9,0.19414838]
["bitfinex","ETHUSD",1755909057878,4.2191,4827.0,4826.9,0.19414838]
["bitfinex","ETHUSD",1755909058513,3.7906,4827.0,4826.9,0.19414838]
["bitfinex","ETHUSD",1755909060726,1.6952,4827.2,4826.9,0.48674838]
["bitfinex","ETHUSD",1755909060890,3.494,4827.1,4827.0,0.19414838]
["bitfinex","ETHUSD",1755909062036,3.494,4827.1,4826.9,0.1032]
["bitfinex","ETHUSD",1755909062185,3.494,4827.1,4827.0,0.19421716]
["bitfinex","ETHUSD",1755909062382,5.25410957,4827.1,4827.0,0.19421716]
["bitfinex","ETHUSD",1755909062658,5.25410957,4827.1,4825.9,0.001]
["bitfinex","ETHUSD",1755909062966,5.26409574,4826.4,4825.9,0.001]
["bitfinex","ETHUSD",1755909063181,9.05469574,4826.4,4825.9,0.001]
["bitfinex","ETHUSD",1755909063329,9.48319574,4826.4,4825.9,0.001]
["bitfinex","ETHUSD",1755909063665,10.43151531,4826.4,4825.9,0.001]
["bitfinex","ETHUSD",1755909065557,1.24491957,4826.4,4825.9,0.001]
["bitfinex","ETHUSD",1755909065755,3.7906,4826.4,4825.9,0.001]
["bitfinex","ETHUSD",1755909065954,3.494,4826.4,4826.3,0.2936]
["bitfinex","ETHUSD",1755909066383,3.7906,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755909066584,4.2191,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755909069278,4.2191,4826.4,4826.3,0.0162]
["bitfinex","ETHUSD",1755909069449,5.21300957,4826.4,4826.3,0.0162]
["bitfinex","ETHUSD",1755909072178,5.29598957,4826.4,4826.3,0.0162]
["bitfinex","ETHUSD",1755909072676,5.39918957,4826.4,4826.3,0.0162]
["bitfinex","ETHUSD",1755909074586,4.97068957,4826.4,4826.3,0.0162]
["bitfinex","ETHUSD",1755909075574,5.39918957,4826.4,4826.3,0.0162]
["bitfinex","ETHUSD",1755909077687,1.80724725,4825.7,4825.4,0.001]
["bitfinex","ETHUSD",1755909077886,5.30124725,4825.6,4825.4,0.001]
["bitfinex","ETHUSD",1755909078190,7.3947,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909078350,1.592,4826.9,4825.5,30.4623]
["bitfinex","ETHUSD",1755909078550,5.26409574,4826.2,4825.6,0.4623]
["bitfinex","ETHUSD",1755909078753,3.493,4826.1,4825.6,0.4623]
["bitfinex","ETHUSD",1755909079169,3.493,4826.1,4826.0,0.3038]
["bitfinex","ETHUSD",1755909080585,3.493,4826.1,4826.0,0.7661]
["bitfinex","ETHUSD",1755909080966,3.493,4826.1,4826.0,0.3038]
["bitfinex","ETHUSD",1755909081291,4.21631676,4826.1,4826.0,0.3038]
["bitfinex","ETHUSD",1755909081517,4.94701676,4826.1,4825.4,0.001]
["bitfinex","ETHUSD",1755909081823,5.26409574,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909082004,8.75709574,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909082690,9.92350531,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909085680,9.63280531,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909086382,9.92350531,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909087097,9.63280531,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909089019,9.73680531,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909089322,9.73680531,4825.5,4825.4,0.3048]
["bitfinex","ETHUSD",1755909090686,8.66334299,4826.0,4825.4,30.7671]
["bitfinex","ETHUSD",1755909090886,3.597,4825.9,4825.5,30.0]
["bitfinex","ETHUSD",1755909091196,3.597,4825.9,4825.8,0.3038]
["bitfinex","ETHUSD",1755909092196,3.597,4825.9,4825.4,0.001]
["bitfinex","ETHUSD",1755909092197,3.8877,4825.9,4825.4,0.001]
["bitfinex","ETHUSD",1755909092400,0.44,4825.8,4825.4,0.001]
["bitfinex","ETHUSD",1755909092587,0.3947,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909092794,3.8877,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909096090,9.59179574,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909096502,9.15179574,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909096702,10.23650574,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909104636,9.94580574,4825.5,4825.4,0.3048]
["bitfinex","ETHUSD",1755909104809,9.94580574,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909105228,0.104,4825.5,4825.4,0.3048]
["bitfinex","ETHUSD",1755909105427,0.104,4825.5,4825.4,30.3048]
["bitfinex","ETHUSD",1755909105732,3.597,4825.5,4825.4,30.7671]
["bitfinex","ETHUSD",1755909106134,3.597,4825.5,4825.4,30.3048]
["bitfinex","ETHUSD",1755909106317,3.597,4825.5,4825.4,5.7358]
["bitfinex","ETHUSD",1755909107333,3.597,4825.5,4825.4,3.5668]
["bitfinex","ETHUSD",1755909107517,3.597,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909107717,3.597,4825.5,4825.4,0.3048]
["bitfinex","ETHUSD",1755909107909,3.597,4825.5,4825.4,0.7671]
["bitfinex","ETHUSD",1755909109300,0.002,4825.8,4825.4,30.7651]
["bitfinex","ETHUSD",1755909109638,3.493,4825.7,4825.5,30.4603]
["bitfinex","ETHUSD",1755909109927,3.493,4825.7,4825.6,30.2946]
["bitfinex","ETHUSD",1755909110105,3.493,4825.7,4825.5,0.104]
["bitfinex","ETHUSD",1755909110309,0.3987,4825.6,4825.4,0.001]
["bitfinex","ETHUSD",1755909110511,3.493,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909110729,3.493,4825.5,4825.4,14.862]
["bitfinex","ETHUSD",1755909111535,0.104,4825.6,4825.4,15.1566]
["bitfinex","ETHUSD",1755909111743,3.495,4825.8,4825.6,30.0]
["bitfinex","ETHUSD",1755909112047,3.495,4825.8,4825.7,0.2946]
["bitfinex","ETHUSD",1755909112251,0.002,4825.8,4825.7,0.2946]
["bitfinex","ETHUSD",1755909112447,0.002,4825.8,4825.7,0.8589]
["bitfinex","ETHUSD",1755909112901,0.002,4825.8,4825.7,30.8589]
["bitfinex","ETHUSD",1755909116811,0.002,4825.8,4825.4,0.001]
["bitfinex","ETHUSD",1755909116812,5.56079574,4825.8,4825.4,0.001]
["bitfinex","ETHUSD",1755909117018,3.9594,4825.7,4825.4,0.001]
["bitfinex","ETHUSD",1755909117215,0.2947,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909117415,1.24671957,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909117737,1.71411957,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909125178,0.002,4825.8,4825.4,20.5046]
["bitfinex","ETHUSD",1755909125371,0.002,4825.8,4825.5,30.0]
["bitfinex","ETHUSD",1755909125550,0.002,4825.8,4825.7,0.2946]
["bitfinex","ETHUSD",1755909125860,0.002,4825.8,4825.7,0.4886644]
["bitfinex","ETHUSD",1755909126063,0.002,4825.8,4825.7,30.4886644]
["bitfinex","ETHUSD",1755909127844,0.002,4825.8,4825.7,13.6716644]
["bitfinex","ETHUSD",1755909128040,0.7641,4825.8,4825.7,0.1940644]
["bitfinex","ETHUSD",1755909128439,5.21851957,4825.8,4825.7,0.1940644]
["bitfinex","ETHUSD",1755909128946,1.25911957,4825.8,4825.7,0.1940644]
["bitfinex","ETHUSD",1755909129135,4.75111957,4825.8,4825.7,0.1940644]
["bitfinex","ETHUSD",1755909129336,5.21851957,4825.8,4825.7,0.1940644]
["bitfinex","ETHUSD",1755909130373,3.598,4825.8,4825.7,0.4886644]
["bitfinex","ETHUSD",1755909130850,3.8927,4825.8,4825.7,0.1940644]
["bitfinex","ETHUSD",1755909131990,3.8927,4825.8,4825.3,0.001]
["bitfinex","ETHUSD",1755909131991,0.66,4825.7,4825.3,0.001]
["bitfinex","ETHUSD",1755909132155,0.66,4825.7,4824.9,0.001]
["bitfinex","ETHUSD",1755909132156,0.66,4825.3,4824.9,0.001]
["bitfinex","ETHUSD",1755909132351,0.2947,4825.0,4824.9,0.001]
["bitfinex","ETHUSD",1755909132591,0.9547,4825.0,4824.9,0.001]
["bitfinex","ETHUSD",1755909132889,0.9547,4825.0,4824.4,0.001]
["bitfinex","ETHUSD",1755909132890,5.92409574,4824.7,4824.4,0.001]
["bitfinex","ETHUSD",1755909133190,0.66,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755909133354,0.66,4824.4,4823.2,0.001]
["bitfinex","ETHUSD",1755909133555,0.2947,4824.5,4823.2,0.001]
["bitfinex","ETHUSD",1755909133556,6.46471957,4824.3,4823.2,0.001]
["bitfinex","ETHUSD",1755909133782,6.93211957,4824.3,4823.2,0.001]
["bitfinex","ETHUSD",1755909135208,6.87371957,4824.3,4823.2,0.001]
["bitfinex","ETHUSD",1755909135355,1.80524725,4824.0,4823.2,0.001]
["bitfinex","ETHUSD",1755909135557,9.05279574,4823.9,4823.2,0.001]
["bitfinex","ETHUSD",1755909135994,9.52019574,4823.9,4823.2,0.001]
["bitfinex","ETHUSD",1755909136290,11.32544299,4823.9,4823.2,0.001]
["bitfinex","ETHUSD",1755909136494,11.6942654,4823.9,4823.2,0.001]
["bitfinex","ETHUSD",1755909136791,1.80524725,4823.9,4823.8,0.3146]
["bitfinex","ETHUSD",1755909136952,3.493,4823.9,4823.8,30.7749]
["bitfinex","ETHUSD",1755909137897,3.494,4824.1,4823.8,30.7749]
["bitfinex","ETHUSD",1755909138195,3.494,4824.1,4823.9,30.4535]
["bitfinex","ETHUSD",1755909138354,1.592,4824.3,4824.0,30.2889]
["bitfinex","ETHUSD",1755909138559,3.495,4824.2,4824.1,30.0]
["bitfinex","ETHUSD",1755909138761,3.495,4824.2,4824.1,30.7424]
["bitfinex","ETHUSD",1755909138997,3.495,4824.5,4824.1,30.7424]
["bitfinex","ETHUSD",1755909139182,3.495,4824.5,4824.2,30.0]
["bitfinex","ETHUSD",1755909139380,3.495,4824.5,4824.4,0.2889]
["bitfinex","ETHUSD",1755909139689,3.495,4824.5,4824.4,18.5639]
["bitfinex","ETHUSD",1755909139881,3.495,4824.5,4824.4,0.2889]
["bitfinex","ETHUSD",1755909140279,3.7865,4824.5,4823.8,0.02]
["bitfinex","ETHUSD",1755909140481,5.26409574,4824.3,4823.8,0.02]
["bitfinex","ETHUSD",1755909140787,3.496,4824.2,4823.8,0.02]
["bitfinex","ETHUSD",1755909141165,1.593,4824.3,4824.1,0.2889]
["bitfinex","ETHUSD",1755909141502,3.497,4824.2,4824.1,0.2889]
["bitfinex","ETHUSD",1755909142005,3.601,4824.2,4824.1,0.2889]
["bitfinex","ETHUSD",1755909142320,0.4583,4825.2,4824.1,0.2889]
["bitfinex","ETHUSD",1755909142321,3.496,4824.5,4824.1,31.12453269]
["bitfinex","ETHUSD",1755909142522,3.496,4824.6,4824.4,0.104]
["bitfinex","ETHUSD",1755909142825,3.499,4824.6,4824.4,0.104]
["bitfinex","ETHUSD",1755909142991,3.499,4824.6,4824.5,0.2889]
["bitfinex","ETHUSD",1755909144812,3.7905,4824.6,4824.4,0.104]
["bitfinex","ETHUSD",1755909144980,3.7905,4824.6,4823.8,0.02]
["bitfinex","ETHUSD",1755909144981,0.9122,4824.5,4823.8,0.02]
["bitfinex","ETHUSD",1755909145305,0.2915,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909145514,3.7905,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909145914,4.2488,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909148606,0.104,4824.0,4823.8,0.3089]
["bitfinex","ETHUSD",1755909148807,3.499,4823.9,4823.8,0.3089]
["bitfinex","ETHUSD",1755909149026,3.499,4823.9,4823.8,30.3089]
["bitfinex","ETHUSD",1755909150723,3.499,4823.9,4823.8,6.4539]
["bitfinex","ETHUSD",1755909151700,3.499,4823.9,4823.8,5.6839]
["bitfinex","ETHUSD",1755909151897,3.499,4823.9,4823.8,5.3799]
["bitfinex","ETHUSD",1755909152514,3.499,4823.9,4823.8,4.7849]
["bitfinex","ETHUSD",1755909152816,4.78962473,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909154107,4.33132473,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909154311,3.499,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909154675,3.7905,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909155623,4.2488,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909159792,0.104,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755909159793,0.104,4824.0,4823.8,0.3089]
["bitfinex","ETHUSD",1755909159998,1.593,4824.4,4823.9,0.4535]
["bitfinex","ETHUSD",1755909160194,3.494,4824.3,4823.9,0.4535]
["bitfinex","ETHUSD",1755909160600,3.494,4824.3,4823.8,0.02]
["bitfinex","ETHUSD",1755909161609,3.494,4824.3,4823.8,0.4735]
["bitfinex","ETHUSD",1755909163810,3.494,4824.3,4823.8,0.02]
["bitfinex","ETHUSD",1755909164967,0.2915,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909165283,3.7855,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909165561,4.2438,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909166520,3.7855,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909166740,3.494,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909166953,4.190373,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755909167159,4.190373,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909168357,4.641573,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909169076,0.55673,4824.3,4823.8,0.3112]
["bitfinex","ETHUSD",1755909169249,3.494,4824.2,4823.8,30.3112]
["bitfinex","ETHUSD",1755909169452,3.494,4824.2,4823.8,0.3112]
["bitfinex","ETHUSD",1755909169652,0.002,4824.3,4823.8,0.3112]
["bitfinex","ETHUSD",1755909169858,3.495,4824.1,4823.8,0.3112]
["bitfinex","ETHUSD",1755909170079,0.104,4824.0,4823.8,0.3112]
["bitfinex","ETHUSD",1755909171791,0.104,4824.0,4823.8,0.021]
["bitfinex","ETHUSD",1755909174353,0.104,4824.0,4823.9,30.2902]
["bitfinex","ETHUSD",1755909174687,3.494,4824.0,4823.9,30.8615]
["bitfinex","ETHUSD",1755909175454,3.494,4824.0,4823.9,3.5725]
["bitfinex","ETHUSD",1755909175656,3.8009,4824.0,4823.8,0.021]
["bitfinex","ETHUSD",1755909175852,0.5552,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909176103,1.29791,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909179107,1.95791,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909179399,0.083031,4824.2,4823.8,0.3112]
["bitfinex","ETHUSD",1755909179560,0.104,4823.9,4823.8,0.7785]
["bitfinex","ETHUSD",1755909179761,0.104,4823.9,4823.8,0.3112]
["bitfinex","ETHUSD",1755909180864,0.104,4823.9,4823.8,0.7785]
["bitfinex","ETHUSD",1755909181370,0.104,4823.9,4823.8,30.7785]
["bitfinex","ETHUSD",1755909181371,3.599,4823.9,4823.8,30.7785]
["bitfinex","ETHUSD",1755909182698,3.599,4823.9,4823.8,30.3112]
["bitfinex","ETHUSD",1755909183371,0.002,4824.3,4823.8,30.8825]
["bitfinex","ETHUSD",1755909183571,0.002,4824.3,4823.9,30.02073011]
["bitfinex","ETHUSD",1755909183771,0.002,4824.3,4824.2,0.2902]
["bitfinex","ETHUSD",1755909183976,0.002,4824.3,4824.2,30.2902]
["bitfinex","ETHUSD",1755909184182,0.002,4824.3,4824.2,30.7575]
["bitfinex","ETHUSD",1755909184575,0.3089,4824.3,4823.8,0.021]
["bitfinex","ETHUSD",1755909184779,0.104,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909185098,0.4109,4823.9,4823.8,24.41]
["bitfinex","ETHUSD",1755909185413,0.4109,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909185884,1.29811,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909187975,0.84691,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909188198,1.29811,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909189610,0.84691,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909189778,0.54001,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909190169,3.601,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909190721,3.9079,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909191495,3.601,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909192821,3.9079,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909193176,4.3591,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909193377,4.50331,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909194800,0.104,4823.9,4823.8,0.3112]
["bitfinex","ETHUSD",1755909195035,0.104,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909195036,3.605,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909195249,3.9119,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909195732,4.3631,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909197017,3.605,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909197563,4.125,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909199746,4.125,4823.9,4823.8,0.3092]
["bitfinex","ETHUSD",1755909200040,0.104,4823.9,4823.8,0.7742]
["bitfinex","ETHUSD",1755909200227,3.503,4824.3,4823.8,0.7742]
["bitfinex","ETHUSD",1755909200426,0.002,4824.1,4823.9,0.465]
["bitfinex","ETHUSD",1755909200606,0.002,4824.1,4824.0,0.7532]
["bitfinex","ETHUSD",1755909201411,0.002,4824.1,4824.0,0.2882]
["bitfinex","ETHUSD",1755909205446,0.002,4824.1,4824.0,0.7532]
["bitfinex","ETHUSD",1755909205650,0.002,4824.1,4824.0,0.8572]
["bitfinex","ETHUSD",1755909205813,0.002,4824.1,4824.0,30.8572]
["bitfinex","ETHUSD",1755909207010,0.002,4824.3,4824.0,30.8572]
["bitfinex","ETHUSD",1755909207338,0.002,4824.3,4824.1,30.465]
["bitfinex","ETHUSD",1755909207537,0.002,4824.3,4824.2,30.2882]
["bitfinex","ETHUSD",1755909207726,0.002,4824.3,4824.2,30.7532]
["bitfinex","ETHUSD",1755909209134,0.002,4824.3,4824.2,30.8572]
["bitfinex","ETHUSD",1755909209338,0.002,4824.3,4824.2,31.13533269]
["bitfinex","ETHUSD",1755909210045,0.002,4824.3,4824.2,30.8572]
["bitfinex","ETHUSD",1755909211147,0.002,4824.3,4824.2,34.3562]
["bitfinex","ETHUSD",1755909212450,0.002,4824.3,4824.2,30.8572]
["bitfinex","ETHUSD",1755909212612,0.002,4824.3,4824.2,34.3552]
["bitfinex","ETHUSD",1755909214034,0.002,4824.3,4824.2,33.8902]
["bitfinex","ETHUSD",1755909214236,0.002,4824.3,4824.2,35.44476474]
["bitfinex","ETHUSD",1755909214437,0.002,4824.3,4824.2,35.54876474]
["bitfinex","ETHUSD",1755909216045,0.002,4824.3,4824.2,35.63173074]
["bitfinex","ETHUSD",1755909217121,0.002,4825.2,4824.3,0.93813269]
["bitfinex","ETHUSD",1755909217322,0.002,4825.2,4825.0,0.2882]
["bitfinex","ETHUSD",1755909217640,0.002,4825.2,4825.0,35.4802]
["bitfinex","ETHUSD",1755909217853,0.002,4825.2,4825.0,35.563166]
["bitfinex","ETHUSD",1755909218654,0.002,4825.2,4825.0,36.29118012]
["bitfinex","ETHUSD",1755909219443,0.002,4825.2,4825.0,36.95118012]
["bitfinex","ETHUSD",1755909219640,0.002,4825.2,4825.0,37.48474486]
["bitfinex","ETHUSD",1755909220147,0.002,4825.2,4825.0,37.3811698]
["bitfinex","ETHUSD",1755909226770,0.002,4825.2,4825.0,42.63858533]
["bitfinex","ETHUSD",1755909227166,0.002,4826.1,4825.1,0.93813269]
["bitfinex","ETHUSD",1755909227366,0.002,4826.1,4825.3,0.66]
["bitfinex","ETHUSD",1755909227548,0.002,4826.1,4825.5,0.66]
["bitfinex","ETHUSD",1755909227726,0.002,4826.1,4826.0,0.104]
["bitfinex","ETHUSD",1755909228037,0.002,4826.1,4826.0,35.4762]
["bitfinex","ETHUSD",1755909228232,0.002,4826.1,4826.0,35.9458]
["bitfinex","ETHUSD",1755909228432,0.002,4826.1,4826.0,37.0429]
["bitfinex","ETHUSD",1755909230760,0.002,4826.1,4826.0,36.6058]
["bitfinex","ETHUSD",1755909230973,0.002,4826.1,4826.0,42.55246474]
["bitfinex","ETHUSD",1755909233090,0.002,4826.1,4826.0,38.62336474]
["bitfinex","ETHUSD",1755909233253,0.002,4826.1,4826.0,41.85993269]
["bitfinex","ETHUSD",1755909233959,0.002,4826.1,4826.0,41.5818]
["bitfinex","ETHUSD",1755909234778,0.002,4826.1,4826.0,37.8016]
["bitfinex","ETHUSD",1755909235093,0.297,4826.1,4826.0,41.2936]
["bitfinex","ETHUSD",1755909236882,0.297,4826.1,4826.0,37.1416]
["bitfinex","ETHUSD",1755909237052,0.7451,4826.1,4826.0,40.6326]
["bitfinex","ETHUSD",1755909237670,0.7451,4826.1,4826.0,37.1416]
["bitfinex","ETHUSD",1755909237945,0.7451,4826.1,4826.0,35.6566]
["bitfinex","ETHUSD",1755909238369,0.4962398,4826.1,4826.0,35.6566]
["bitfinex","ETHUSD",1755909238571,0.4962398,4826.1,4826.0,32.1656]
["bitfinex","ETHUSD",1755909238881,0.4962398,4826.1,4826.0,35.6566]
["bitfinex","ETHUSD",1755909241193,0.4962398,4826.1,4826.0,30.5736]
["bitfinex","ETHUSD",1755909241399,0.4962398,4826.1,4826.0,0.104]
["bitfinex","ETHUSD",1755909241603,0.4962398,4826.1,4825.7,3.491]
["bitfinex","ETHUSD",1755909241756,0.23034871,4826.0,4825.6,3.491]
["bitfinex","ETHUSD",1755909241952,0.2949,4825.7,4825.5,3.595]
["bitfinex","ETHUSD",1755909242179,0.2949,4825.7,4825.6,30.0]
["bitfinex","ETHUSD",1755909242697,1.80524725,4826.2,4825.7,30.0]
["bitfinex","ETHUSD",1755909242874,1.80524725,4826.2,4825.8,3.51172195]
["bitfinex","ETHUSD",1755909243083,1.80524725,4826.2,4826.1,0.104]
["bitfinex","ETHUSD",1755909243274,1.80524725,4826.2,4826.1,33.595]
["bitfinex","ETHUSD",1755909243472,2.10024725,4826.2,4826.1,33.87313269]
["bitfinex","ETHUSD",1755909243665,2.54664725,4826.2,4826.1,33.595]
["bitfinex","ETHUSD",1755909244799,2.10024725,4826.2,4826.1,33.595]
["bitfinex","ETHUSD",1755909245484,1.80524725,4826.2,4826.1,33.595]
["bitfinex","ETHUSD",1755909246103,0.002,4826.3,4826.1,33.8937]
["bitfinex","ETHUSD",1755909246303,0.002,4826.3,4826.2,30.71523269]
["bitfinex","ETHUSD",1755909246492,0.002,4826.3,4826.2,31.01393269]
["bitfinex","ETHUSD",1755909247703,0.002,4826.3,4826.2,31.75687569]
["bitfinex","ETHUSD",1755909247893,0.002,4826.3,4826.2,32.01230774]
["bitfinex","ETHUSD",1755909248411,0.002,4827.1,4826.3,0.66]
["bitfinex","ETHUSD",1755909248578,0.002,4827.1,4826.4,43.491]
["bitfinex","ETHUSD",1755909248778,0.002,4827.1,4827.0,0.1032]
["bitfinex","ETHUSD",1755909248986,0.002,4827.1,4827.0,33.5942]
["bitfinex","ETHUSD",1755909249179,0.2969,4827.1,4827.0,33.5942]
["bitfinex","ETHUSD",1755909250002,0.2969,4827.1,4827.0,33.573435]
["bitfinex","ETHUSD",1755909250203,0.2969,4827.1,4827.0,34.195456]
["bitfinex","ETHUSD",1755909250919,0.2969,4827.1,4827.0,4.195456]
["bitfinex","ETHUSD",1755909251089,0.2969,4827.1,4827.0,34.195456]
["bitfinex","ETHUSD",1755909252674,0.002,4827.1,4827.0,34.195456]
["bitfinex","ETHUSD",1755909252908,0.2969,4827.1,4827.0,34.195456]
["bitfinex","ETHUSD",1755909253213,0.002,4827.1,4827.0,34.494156]
["bitfinex","ETHUSD",1755909253414,0.002,4827.1,4827.0,34.195456]
["bitfinex","ETHUSD",1755909253580,0.2969,4827.1,4827.0,34.195456]
["bitfinex","ETHUSD",1755909254102,0.7435,4827.1,4827.0,34.195456]
["bitfinex","ETHUSD",1755909254614,0.002,4827.1,4827.0,34.494156]
["bitfinex","ETHUSD",1755909255697,0.002,4827.1,4827.0,35.20938869]
["bitfinex","ETHUSD",1755909256078,0.002,4827.1,4827.0,34.931256]
["bitfinex","ETHUSD",1755909256278,0.002,4827.1,4827.0,34.494156]
["bitfinex","ETHUSD",1755909258407,0.02,4827.8,4827.0,34.494156]
["bitfinex","ETHUSD",1755909258611,0.02,4827.8,4827.1,30.0]
["bitfinex","ETHUSD",1755909258815,0.02,4827.8,4827.7,0.1032]
["bitfinex","ETHUSD",1755909259010,0.2674,4827.8,4827.7,33.5942]
["bitfinex","ETHUSD",1755909259212,0.7019,4827.8,4827.7,33.5942]
["bitfinex","ETHUSD",1755909260278,0.02,4827.8,4827.7,33.5942]
["bitfinex","ETHUSD",1755909260480,0.02,4827.8,4827.7,33.8996]
["bitfinex","ETHUSD",1755909261315,0.02,4827.8,4827.7,33.5942]
["bitfinex","ETHUSD",1755909261526,0.3066,4827.8,4827.7,33.5942]
["bitfinex","ETHUSD",1755909265255,0.4345,4827.3,4827.1,30.0]
["bitfinex","ETHUSD",1755909265453,0.2866,4827.2,4827.1,30.0]
["bitfinex","ETHUSD",1755909265651,0.7211,4827.2,4827.1,30.0]
["bitfinex","ETHUSD",1755909265956,0.6971,4827.2,4827.1,30.0]
["bitfinex","ETHUSD",1755909266552,0.6971,4827.2,4827.0,0.001]
["bitfinex","ETHUSD",1755909266753,0.4345,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755909267050,0.7211,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755909269619,3.51,4827.8,4827.1,30.0]
["bitfinex","ETHUSD",1755909269620,0.02,4827.8,4827.1,30.0]
["bitfinex","ETHUSD",1755909270049,0.02,4827.8,4827.6,0.1032]
["bitfinex","ETHUSD",1755909270253,0.2866,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1755909270554,0.2866,4827.7,4827.6,30.1032]
["bitfinex","ETHUSD",1755909271844,0.2866,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1755909271845,0.7211,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1755909272050,0.7211,4827.7,4827.0,0.001]
["bitfinex","ETHUSD",1755909272355,0.4345,4827.6,4827.0,0.001]
["bitfinex","ETHUSD",1755909272560,0.2866,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755909273134,0.7211,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755909273536,0.2866,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755909273964,0.7211,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755909274365,0.1032,4827.7,4827.1,30.0]
["bitfinex","ETHUSD",1755909274569,0.02,4827.8,4827.7,30.0]
["bitfinex","ETHUSD",1755909274736,0.02,4827.8,4827.7,30.3054]
["bitfinex","ETHUSD",1755909274937,0.02,4827.8,4827.7,17.465]
["bitfinex","ETHUSD",1755909275741,0.02,4827.8,4827.7,30.0]
["bitfinex","ETHUSD",1755909276587,0.02,4827.8,4827.7,23.356]
["bitfinex","ETHUSD",1755909276789,0.02,4827.8,4827.7,30.0]
["bitfinex","ETHUSD",1755909280154,0.02,4827.8,4827.7,23.211]
["bitfinex","ETHUSD",1755909280587,0.02,4827.8,4827.7,23.9772]
["bitfinex","ETHUSD",1755909280789,0.02,4827.8,4827.7,30.7662]
["bitfinex","ETHUSD",1755909283667,0.02,4827.8,4827.7,30.8694]
["bitfinex","ETHUSD",1755909284314,0.02,4827.8,4827.7,30.4086]
["bitfinex","ETHUSD",1755909284502,0.02,4827.8,4827.7,30.8694]
["bitfinex","ETHUSD",1755909287391,0.002,4828.1,4827.7,30.8694]
["bitfinex","ETHUSD",1755909287598,0.002,4828.1,4827.8,33.9508]
["bitfinex","ETHUSD",1755909287815,0.002,4828.1,4828.0,0.4086]
["bitfinex","ETHUSD",1755909287968,0.002,4828.1,4828.0,33.8986]
["bitfinex","ETHUSD",1755909288197,0.002,4828.1,4828.0,34.3378]
["bitfinex","ETHUSD",1755909289135,0.002,4828.1,4828.0,34.959648]
["bitfinex","ETHUSD",1755909295247,0.002,4828.1,4828.0,31.030448]
["bitfinex","ETHUSD",1755909295412,0.002,4828.1,4828.0,34.519448]
["bitfinex","ETHUSD",1755909296468,0.2974,4828.1,4828.0,30.725048]
["bitfinex","ETHUSD",1755909296621,0.2974,4828.1,4828.0,29.215]
["bitfinex","ETHUSD",1755909297142,0.2974,4828.1,4828.0,33.489]
["bitfinex","ETHUSD",1755909297463,0.002,4828.1,4828.0,33.7844]
["bitfinex","ETHUSD",1755909297612,0.002,4828.1,4828.0,33.489]
["bitfinex","ETHUSD",1755909298015,0.2974,4828.1,4828.0,33.489]
["bitfinex","ETHUSD",1755909298454,0.2974,4828.1,4828.0,30.0]
["bitfinex","ETHUSD",1755909299049,0.002,4828.1,4828.0,33.7844]
["bitfinex","ETHUSD",1755909299374,1.80724725,4828.1,4828.0,33.7844]
["bitfinex","ETHUSD",1755909300327,1.80724725,4828.1,4828.0,34.2236]
["bitfinex","ETHUSD",1755909300765,1.80724725,4828.1,4828.0,34.845448]
["bitfinex","ETHUSD",1755909301168,0.002,4828.1,4828.0,34.845448]
["bitfinex","ETHUSD",1755909302275,0.002,4828.3,4828.0,34.845448]
["bitfinex","ETHUSD",1755909302450,0.002,4828.3,4828.1,30.0]
["bitfinex","ETHUSD",1755909302639,0.002,4828.3,4828.2,3.489]
["bitfinex","ETHUSD",1755909302840,0.002,4828.3,4828.2,33.489]
["bitfinex","ETHUSD",1755909303166,0.002,4828.3,4828.2,34.406229]
["bitfinex","ETHUSD",1755909306154,0.002,4828.3,4828.2,30.621829]
["bitfinex","ETHUSD",1755909306362,0.7528,4828.3,4828.2,26.64]
["bitfinex","ETHUSD",1755909306592,0.7528,4828.3,4828.2,26.7432]
["bitfinex","ETHUSD",1755909306758,0.7528,4828.3,4828.2,23.2552]
["bitfinex","ETHUSD",1755909306953,0.7528,4828.3,4828.2,19.8432]
["bitfinex","ETHUSD",1755909307280,0.7528,4828.3,4828.2,33.5912]
["bitfinex","ETHUSD",1755909307956,0.7528,4828.3,4828.2,31.7992]
["bitfinex","ETHUSD",1755909308167,0.7528,4828.3,4828.2,33.5912]
["bitfinex","ETHUSD",1755909309079,0.002,4828.3,4828.2,33.5912]
["bitfinex","ETHUSD",1755909309871,0.002,4828.3,4828.2,33.8866]
["bitfinex","ETHUSD",1755909310870,0.4554,4829.0,4828.2,33.7834]
["bitfinex","ETHUSD",1755909311076,0.5586,4829.0,4828.3,30.02071122]
["bitfinex","ETHUSD",1755909311390,1.591,4829.7,4828.4,33.488]
["bitfinex","ETHUSD",1755909311552,0.4554,4829.3,4828.8,0.1032]
["bitfinex","ETHUSD",1755909311752,0.2954,4828.9,4828.8,0.1032]
["bitfinex","ETHUSD",1755909312092,0.2954,4828.9,4828.8,30.1032]
["bitfinex","ETHUSD",1755909312401,0.1032,4829.5,4828.8,30.1032]
["bitfinex","ETHUSD",1755909312402,0.1032,4829.5,4828.9,30.0]
["bitfinex","ETHUSD",1755909312586,0.4554,4829.7,4829.0,0.02070822]
["bitfinex","ETHUSD",1755909312749,0.4554,4829.7,4829.2,0.1032]
["bitfinex","ETHUSD",1755909312950,0.1232,4829.8,4829.2,0.1032]
["bitfinex","ETHUSD",1755909312951,0.2954,4829.3,4829.2,0.1032]
["bitfinex","ETHUSD",1755909313173,0.7508,4829.3,4829.2,30.1032]
["bitfinex","ETHUSD",1755909314895,0.7528,4829.3,4829.2,22.0372]
["bitfinex","ETHUSD",1755909315096,0.7528,4829.3,4829.2,8.7332]
["bitfinex","ETHUSD",1755909317198,2.55804725,4829.3,4829.2,8.7332]
["bitfinex","ETHUSD",1755909318306,2.10264725,4829.3,4829.2,8.7332]
["bitfinex","ETHUSD",1755909319213,2.10264725,4829.3,4829.2,9.355001]
["bitfinex","ETHUSD",1755909320075,2.10264725,4829.3,4829.2,30.725001]
["bitfinex","ETHUSD",1755909321214,2.10264725,4829.3,4829.2,31.030601]
["bitfinex","ETHUSD",1755909321215,1.80724725,4829.3,4829.2,31.030601]
["bitfinex","ETHUSD",1755909321509,1.80724725,4829.3,4829.2,34.961501]
["bitfinex","ETHUSD",1755909322205,1.80724725,4829.3,4829.2,31.030601]
["bitfinex","ETHUSD",1755909322379,1.80724725,4829.3,4829.2,34.517601]
["bitfinex","ETHUSD",1755909323716,1.80724725,4829.3,4829.2,34.961501]
["bitfinex","ETHUSD",1755909325430,0.002,4829.3,4829.2,34.961501]
["bitfinex","ETHUSD",1755909326427,0.002,4829.3,4829.2,34.517601]
["bitfinex","ETHUSD",1755909329006,0.002,4829.3,4829.2,34.212001]
["bitfinex","ETHUSD",1755909329220,0.2086,4829.3,4829.2,34.211001]
["bitfinex","ETHUSD",1755909330719,0.002,4829.3,4829.2,34.211001]
["bitfinex","ETHUSD",1755909332010,0.3134,4829.3,4829.2,23.96966766]
["bitfinex","ETHUSD",1755909332255,0.66,4829.2,4828.2,0.001]
["bitfinex","ETHUSD",1755909332407,0.66,4828.2,4827.0,0.001]
["bitfinex","ETHUSD",1755909332606,5.25741553,4827.6,4827.0,0.001]
["bitfinex","ETHUSD",1755909332913,0.66,4827.2,4826.7,0.001]
["bitfinex","ETHUSD",1755909333271,2.77099086,4827.5,4826.7,0.001]
["bitfinex","ETHUSD",1755909333272,5.56881553,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1755909333622,5.82051553,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1755909334123,5.90349053,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1755909336557,3.8274,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1755909340592,4.0791,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1755909342305,4.8423,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1755909342505,0.66,4826.7,4826.2,0.001]
["bitfinex","ETHUSD",1755909342714,5.56821553,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909342912,9.18941553,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909343272,9.44171553,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909343506,9.52470253,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909346769,0.186187,4826.3,4826.2,0.3066]
["bitfinex","ETHUSD",1755909346987,0.1032,4826.3,4826.2,0.3066]
["bitfinex","ETHUSD",1755909347175,3.6202,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909347365,3.72,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909350801,3.6202,4826.3,4826.2,0.2979]
["bitfinex","ETHUSD",1755909351415,3.517,4826.3,4826.2,0.2979]
["bitfinex","ETHUSD",1755909351707,3.6202,4826.3,4826.2,0.2979]
["bitfinex","ETHUSD",1755909353196,3.7529,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909354593,4.1799,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909354925,9.52030353,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909358420,9.09330353,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909358631,9.52030353,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909359502,9.09330353,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909360231,9.09960353,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909360603,9.09330353,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909361403,9.53734033,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909361631,9.54364033,4826.3,4826.2,0.001]
["bitfinex","ETHUSD",1755909362269,9.54364033,4826.3,4825.7,0.001]
["bitfinex","ETHUSD",1755909362270,0.66,4826.2,4825.7,0.001]
["bitfinex","ETHUSD",1755909362534,0.66,4825.8,4825.4,0.001]
["bitfinex","ETHUSD",1755909362710,6.05511553,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909362912,10.56992588,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909363216,10.57132588,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909363430,10.65433788,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909364541,10.09856433,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909365328,20.09856433,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909365530,20.65433788,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909366129,20.09856433,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909368221,20.83960428,4825.5,4825.4,0.001]
["bitfinex","ETHUSD",1755909368524,20.83960428,4825.5,4823.8,0.021]
["bitfinex","ETHUSD",1755909368525,20.09856433,4825.5,4823.8,0.021]
["bitfinex","ETHUSD",1755909368755,1.84348363,4825.4,4823.8,0.4905]
["bitfinex","ETHUSD",1755909368952,2.13248363,4825.4,4823.8,0.4905]
["bitfinex","ETHUSD",1755909369153,2.13248363,4825.4,4823.8,0.021]
["bitfinex","ETHUSD",1755909369385,2.40638363,4825.4,4824.0,0.4695]
["bitfinex","ETHUSD",1755909369654,12.40638363,4825.4,4824.0,0.4695]
["bitfinex","ETHUSD",1755909370624,0.66,4825.3,4823.8,0.021]
["bitfinex","ETHUSD",1755909370942,0.66,4824.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909371129,10.16045233,4824.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909371537,10.16045233,4824.9,4824.0,0.4695]
["bitfinex","ETHUSD",1755909372260,5.27271146,4824.9,4824.8,0.7874]
["bitfinex","ETHUSD",1755909372441,4.7180368,4824.9,4824.8,0.7874]
["bitfinex","ETHUSD",1755909372757,4.7180368,4824.9,4824.8,0.3179]
["bitfinex","ETHUSD",1755909372963,4.7180368,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755909373320,5.0359368,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755909374842,5.0386368,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755909375051,5.0386368,4824.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909375052,6.01861146,4824.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909375346,5.91741553,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909375657,11.01941553,4823.9,4823.8,0.3179]
["bitfinex","ETHUSD",1755909375837,11.12341553,4823.9,4823.8,0.7874]
["bitfinex","ETHUSD",1755909376034,8.14074725,4823.9,4823.8,0.7874]
["bitfinex","ETHUSD",1755909376264,8.14074725,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909376265,8.14504725,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909376757,8.14174725,4823.9,4823.8,0.7874]
["bitfinex","ETHUSD",1755909377138,7.48174725,4823.9,4823.8,0.7874]
["bitfinex","ETHUSD",1755909378256,7.01224725,4823.9,4823.8,0.7874]
["bitfinex","ETHUSD",1755909378961,7.67654725,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909380439,12.93396278,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909380838,22.93396278,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909381452,29.93396278,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909382264,30.37689217,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909382432,19.93396278,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909382838,14.67224725,4823.9,4823.8,0.7852]
["bitfinex","ETHUSD",1755909383355,14.67224725,4823.9,4823.8,0.3267]
["bitfinex","ETHUSD",1755909384379,14.67224725,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909385044,14.77384725,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909386774,14.67124725,4823.9,4823.8,0.3267]
["bitfinex","ETHUSD",1755909386953,14.67124725,4823.9,4823.8,0.7852]
["bitfinex","ETHUSD",1755909386954,13.90724725,4823.9,4823.8,0.7852]
["bitfinex","ETHUSD",1755909387289,14.01124725,4823.9,4823.8,0.7852]
["bitfinex","ETHUSD",1755909388624,14.01124725,4823.9,4823.8,0.3267]
["bitfinex","ETHUSD",1755909389873,14.11294725,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909390073,14.77194725,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755909390274,14.67024725,4823.9,4823.8,0.3267]
["bitfinex","ETHUSD",1755909390513,11.16224725,4823.9,4823.8,0.7852]
["bitfinex","ETHUSD",1755909390808,14.67124725,4823.9,4823.8,0.7852]
["bitfinex","ETHUSD",1755909391209,14.01124725,4823.9,4823.8,0.7852]
["bitfinex","ETHUSD",1755909392897,0.66,4823.8,4823.7,0.001]
["bitfinex","ETHUSD",1755909393125,0.7652,4823.8,4823.7,0.001]
["bitfinex","ETHUSD",1755909393419,2.54944725,4823.8,4823.7,0.001]
["bitfinex","ETHUSD",1755909394712,4.73144725,4823.8,4823.7,0.001]
["bitfinex","ETHUSD",1755909394917,5.17650237,4823.8,4823.7,0.001]
["bitfinex","ETHUSD",1755909395113,5.25955737,4823.8,4823.7,0.001]
["bitfinex","ETHUSD",1755909395487,15.25955737,4823.8,4823.7,0.001]
["bitfinex","ETHUSD",1755909398785,18.25955737,4823.8,4823.7,0.001]
["bitfinex","ETHUSD",1755909398987,3.66,4823.7,4823.3,0.001]
["bitfinex","ETHUSD",1755909399188,8.09941553,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755909399384,27.03247065,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755909399599,27.59547065,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755909399795,29.3797179,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755909399995,32.3797179,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755909401487,32.4627889,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755909401830,32.4627889,4823.4,4818.8,10.02]
["bitfinex","ETHUSD",1755909401831,1.72124725,4820.6,4818.8,10.02]
["bitfinex","ETHUSD",1755909402116,3.31424725,4820.6,4820.5,0.3057]
["bitfinex","ETHUSD",1755909402317,6.82124725,4820.6,4820.5,0.3057]
["bitfinex","ETHUSD",1755909402616,6.82124725,4820.6,4820.5,0.7642]
["bitfinex","ETHUSD",1755909404788,6.92524725,4820.6,4820.5,0.7642]
["bitfinex","ETHUSD",1755909406096,7.58524725,4820.6,4820.5,0.7642]
["bitfinex","ETHUSD",1755909407012,7.58524725,4820.6,4818.8,0.02]
["bitfinex","ETHUSD",1755909407013,0.95704725,4820.1,4818.8,0.02]
["bitfinex","ETHUSD",1755909407193,0.104,4819.9,4818.8,0.02]
["bitfinex","ETHUSD",1755909407389,1.06104725,4819.9,4818.8,0.02]
["bitfinex","ETHUSD",1755909407594,1.06104725,4819.9,4819.5,0.001]
["bitfinex","ETHUSD",1755909407913,1.06104725,4819.9,4819.8,0.3257]
["bitfinex","ETHUSD",1755909409122,1.72104725,4819.9,4819.8,0.3257]
["bitfinex","ETHUSD",1755909409322,2.47174725,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755909410032,1.72104725,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755909410608,1.72104725,4819.9,4819.8,0.3165]
["bitfinex","ETHUSD",1755909410833,1.06104725,4819.9,4819.8,0.7634]
["bitfinex","ETHUSD",1755909411012,4.56804725,4819.9,4819.8,0.7634]
["bitfinex","ETHUSD",1755909411210,4.56804725,4819.9,4818.8,0.02]
["bitfinex","ETHUSD",1755909411211,0.66,4819.8,4818.8,0.02]
["bitfinex","ETHUSD",1755909411455,0.66,4819.8,4814.0,6.71211134]
["bitfinex","ETHUSD",1755909411456,2.842,4818.8,4815.8,0.4669]
["bitfinex","ETHUSD",1755909411602,6.20351553,4817.9,4815.8,0.4669]
["bitfinex","ETHUSD",1755909411920,5.91741553,4816.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909412108,12.77951553,4816.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909412431,23.34961058,4816.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909412833,5.91741553,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909413049,11.35951553,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909413873,11.82411553,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909414323,18.20267066,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909415470,18.20267066,4815.9,4813.8,0.02]
["bitfinex","ETHUSD",1755909415471,3.66,4815.8,4813.8,0.02]
["bitfinex","ETHUSD",1755909415624,0.9461,4814.9,4813.8,0.02]
["bitfinex","ETHUSD",1755909415828,6.1061,4814.9,4813.8,0.02]
["bitfinex","ETHUSD",1755909416151,6.1061,4814.9,4814.8,0.3165]
["bitfinex","ETHUSD",1755909416152,5.821,4814.9,4814.8,0.3165]
["bitfinex","ETHUSD",1755909416922,5.821,4814.9,4814.8,0.3175]
["bitfinex","ETHUSD",1755909419439,15.821,4814.9,4814.8,0.3175]
["bitfinex","ETHUSD",1755909419862,15.821,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755909420031,16.1071,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755909420233,16.5717,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755909420639,17.0386,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755909421232,0.66,4814.8,4814.3,0.001]
["bitfinex","ETHUSD",1755909421558,1.0501,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909421740,4.6161,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909421948,5.0807,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909422242,1.0501,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909422452,15.0817,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909422829,10.764,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909423027,14.33,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909425480,4.33,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909426464,14.33,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909427011,16.512,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909427966,12.946,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909428296,16.513,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909428496,6.513,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909429413,16.513,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755909430178,0.66,4814.3,4813.8,0.021]
["bitfinex","ETHUSD",1755909430391,0.764,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755909430697,8.106,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755909431599,18.106,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755909431799,18.605,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755909432381,19.04146428,4813.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909432591,0.764,4812.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909432790,2.36,4812.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909433012,5.926,4812.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909433472,15.926,4812.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909435377,12.36,4812.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909435611,15.925,4812.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909435986,11.7,4812.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909436186,15.266,4812.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909436396,5.266,4812.9,4812.0,0.499]
["bitfinex","ETHUSD",1755909437409,5.926,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909437980,5.266,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909440438,5.926,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909440804,6.36739597,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909441411,2.80139597,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909441634,6.36739597,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909442140,6.92128162,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909442441,6.36639597,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909442817,2.80139597,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909443019,6.36739597,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909443225,6.92158585,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909444237,6.36739597,4812.9,4812.3,0.001]
["bitfinex","ETHUSD",1755909445806,6.36739597,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909446219,7.10689129,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909446437,17.10689129,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909447146,16.36739597,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909448125,12.80139597,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909448334,16.91831896,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909448538,6.36339597,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909449349,6.25855223,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909449560,16.91855223,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909449718,16.36339597,4812.9,4812.8,0.03]
["bitfinex","ETHUSD",1755909450142,16.36339597,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909451152,17.32044322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909451950,19.50044322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909452964,17.31644322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909453537,7.31644322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909453739,6.65644322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909453941,3.09844322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909454241,7.31544322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909455771,7.31444322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909457178,7.31244322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909457336,3.83204322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909457536,7.38604322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909457741,3.83204322,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909457959,6.94364725,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909458234,2.73064725,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909458461,0.002,4813.8,4812.8,0.031]
["bitfinex","ETHUSD",1755909458670,0.104,4812.9,4812.8,0.031]
["bitfinex","ETHUSD",1755909459087,0.104,4813.0,4812.8,0.031]
["bitfinex","ETHUSD",1755909460973,0.104,4813.1,4812.9,0.19434427]
["bitfinex","ETHUSD",1755909461277,3.659,4813.3,4813.0,0.19434427]
["bitfinex","ETHUSD",1755909461480,3.659,4813.3,4813.1,42.33622227]
["bitfinex","ETHUSD",1755909461654,3.659,4813.3,4813.2,0.19434427]
["bitfinex","ETHUSD",1755909462264,0.002,4813.8,4813.2,30.19434427]
["bitfinex","ETHUSD",1755909462564,0.106,4813.8,4813.3,30.02077576]
["bitfinex","ETHUSD",1755909462770,0.106,4813.8,4813.4,30.19415767]
["bitfinex","ETHUSD",1755909463081,0.106,4813.8,4813.5,2.33603567]
["bitfinex","ETHUSD",1755909463292,0.106,4813.8,4813.6,0.19415767]
["bitfinex","ETHUSD",1755909463489,0.106,4813.8,4813.7,0.19415767]
["bitfinex","ETHUSD",1755909466148,0.106,4813.8,4813.7,30.19415767]
["bitfinex","ETHUSD",1755909466650,0.106,4813.8,4813.7,28.36815767]
["bitfinex","ETHUSD",1755909466651,0.002,4813.8,4813.7,28.36815767]
["bitfinex","ETHUSD",1755909467355,0.002,4813.8,4813.7,30.29815767]
["bitfinex","ETHUSD",1755909467687,0.002,4813.8,4813.7,32.44003567]
["bitfinex","ETHUSD",1755909469093,0.106,4815.4,4813.7,32.44003567]
["bitfinex","ETHUSD",1755909469298,0.002,4815.4,4813.8,30.85415767]
["bitfinex","ETHUSD",1755909469452,0.002,4815.4,4814.7,0.104]
["bitfinex","ETHUSD",1755909469652,0.002,4815.4,4814.7,30.29815767]
["bitfinex","ETHUSD",1755909469993,0.002,4815.4,4814.7,32.44003567]
["bitfinex","ETHUSD",1755909471275,0.002,4815.4,4814.7,36.00203567]
["bitfinex","ETHUSD",1755909471583,0.002,4815.4,4814.7,35.807878]
["bitfinex","ETHUSD",1755909471757,0.002,4815.4,4814.7,36.00081176]
["bitfinex","ETHUSD",1755909471953,0.002,4815.4,4814.7,36.66081176]
["bitfinex","ETHUSD",1755909472280,0.002,4815.4,4814.7,36.6608113]
["bitfinex","ETHUSD",1755909478075,0.002,4815.4,4814.7,36.6558113]
["bitfinex","ETHUSD",1755909479707,0.002,4815.4,4814.7,33.0988113]
["bitfinex","ETHUSD",1755909480015,0.002,4815.4,4814.7,36.6528113]
["bitfinex","ETHUSD",1755909480314,0.002,4815.4,4814.8,0.66]
["bitfinex","ETHUSD",1755909480513,0.002,4815.4,4814.9,42.3348113]
["bitfinex","ETHUSD",1755909480832,0.002,4815.4,4815.3,0.764]
["bitfinex","ETHUSD",1755909481029,0.002,4815.4,4815.3,36.02310642]
["bitfinex","ETHUSD",1755909481322,0.002,4815.4,4815.3,36.00233929]
["bitfinex","ETHUSD",1755909481484,0.002,4815.4,4815.3,5.81]
["bitfinex","ETHUSD",1755909481685,0.002,4815.4,4815.3,6.81851943]
["bitfinex","ETHUSD",1755909482082,0.002,4815.4,4815.3,36.81851943]
["bitfinex","ETHUSD",1755909482619,0.002,4815.4,4815.3,33.26451943]
["bitfinex","ETHUSD",1755909482912,0.002,4815.4,4815.3,36.81651943]
["bitfinex","ETHUSD",1755909484120,0.002,4815.4,4815.3,33.26451943]
["bitfinex","ETHUSD",1755909484284,0.002,4815.4,4815.3,36.81651943]
["bitfinex","ETHUSD",1755909484619,0.002,4815.4,4815.3,36.81666344]
["bitfinex","ETHUSD",1755909486921,0.002,4815.4,4815.3,33.26466344]
["bitfinex","ETHUSD",1755909487233,0.002,4815.4,4815.3,36.81266344]
["bitfinex","ETHUSD",1755909488216,0.002,4815.4,4815.3,36.81066344]
["bitfinex","ETHUSD",1755909488757,0.002,4815.4,4815.3,33.26466344]
["bitfinex","ETHUSD",1755909489017,0.002,4815.4,4815.3,35.33505681]
["bitfinex","ETHUSD",1755909489219,0.002,4815.4,4815.3,31.14705681]
["bitfinex","ETHUSD",1755909489523,0.002,4815.4,4815.3,31.14717083]
["bitfinex","ETHUSD",1755909489718,0.002,4815.4,4815.3,35.33516926]
["bitfinex","ETHUSD",1755909490618,0.002,4815.4,4815.3,31.78916926]
["bitfinex","ETHUSD",1755909490784,0.002,4815.4,4815.3,35.33516926]
["bitfinex","ETHUSD",1755909490986,0.002,4815.4,4815.3,35.43916926]
["bitfinex","ETHUSD",1755909491187,0.02,4815.8,4815.3,37.58104726]
["bitfinex","ETHUSD",1755909491387,0.02,4815.8,4815.4,30.19316926]
["bitfinex","ETHUSD",1755909491697,0.02,4815.8,4815.6,0.104]
["bitfinex","ETHUSD",1755909491894,0.02,4815.8,4815.7,43.73816926]
["bitfinex","ETHUSD",1755909492094,0.02,4815.8,4815.7,33.73816926]
["bitfinex","ETHUSD",1755909493127,0.02,4815.8,4815.7,33.73616926]
["bitfinex","ETHUSD",1755909494325,0.02,4815.8,4815.7,35.87804726]
["bitfinex","ETHUSD",1755909494497,0.02,4815.8,4815.7,35.98204726]
["bitfinex","ETHUSD",1755909496344,0.002,4816.4,4815.7,35.98204726]
["bitfinex","ETHUSD",1755909496547,0.002,4816.4,4815.8,30.21393424]
["bitfinex","ETHUSD",1755909496750,0.002,4816.4,4815.8,30.19316926]
["bitfinex","ETHUSD",1755909496954,0.002,4816.4,4815.8,32.27084624]
["bitfinex","ETHUSD",1755909497915,0.002,4816.4,4815.8,32.93188967]
["bitfinex","ETHUSD",1755909498141,0.002,4816.4,4815.8,33.03588967]
["bitfinex","ETHUSD",1755909498654,0.002,4816.4,4815.8,33.65919767]
["bitfinex","ETHUSD",1755909501460,0.95704725,4817.7,4815.9,0.66]
["bitfinex","ETHUSD",1755909501461,0.73370029,4817.7,4815.9,0.66]
["bitfinex","ETHUSD",1755909501655,0.73370029,4817.7,4816.1,0.66]
["bitfinex","ETHUSD",1755909501838,0.73370029,4817.7,4817.6,0.104]
["bitfinex","ETHUSD",1755909502039,0.73370029,4817.7,4817.6,0.19421269]
["bitfinex","ETHUSD",1755909502255,0.73370029,4817.7,4817.6,3.73321269]
["bitfinex","ETHUSD",1755909502824,0.73370029,4817.7,4817.6,0.19421269]
["bitfinex","ETHUSD",1755909505166,0.73370029,4817.7,4817.6,3.73321269]
["bitfinex","ETHUSD",1755909505659,0.73370029,4817.7,4817.6,33.73321269]
["bitfinex","ETHUSD",1755909507059,0.73370029,4817.7,4817.6,33.73313334]
["bitfinex","ETHUSD",1755909507555,0.73370029,4817.7,4817.6,33.73311891]
["bitfinex","ETHUSD",1755909507759,0.73370029,4817.7,4817.6,20.99711891]
["bitfinex","ETHUSD",1755909507945,0.73370029,4817.7,4817.6,6.56411891]
["bitfinex","ETHUSD",1755909508147,0.73370029,4817.7,4817.6,10.10011891]
["bitfinex","ETHUSD",1755909508345,0.73370029,4817.7,4817.6,9.28411891]
["bitfinex","ETHUSD",1755909508655,0.73370029,4817.7,4817.6,8.84011891]
["bitfinex","ETHUSD",1755909509226,0.73370029,4817.7,4817.6,25.93411891]
["bitfinex","ETHUSD",1755909509426,0.73370029,4817.7,4817.6,8.72711891]
["bitfinex","ETHUSD",1755909509636,0.73370029,4817.7,4817.6,0.19411891]
["bitfinex","ETHUSD",1755909510041,0.73370029,4817.7,4817.6,30.19411891]
["bitfinex","ETHUSD",1755909510565,0.73370029,4817.7,4817.6,33.72811891]
["bitfinex","ETHUSD",1755909511935,0.73370029,4817.7,4817.6,30.19411891]
["bitfinex","ETHUSD",1755909512331,0.73370029,4817.7,4817.6,33.72811891]
["bitfinex","ETHUSD",1755909512535,0.73370029,4817.7,4817.6,11.35511891]
["bitfinex","ETHUSD",1755909513369,0.73370029,4817.7,4817.6,7.82111891]
["bitfinex","ETHUSD",1755909513684,0.73370029,4817.7,4817.6,0.19411891]
["bitfinex","ETHUSD",1755909513685,0.83770029,4817.7,4817.6,0.19411891]
["bitfinex","ETHUSD",1755909515956,0.83770029,4817.7,4817.6,0.19412445]
["bitfinex","ETHUSD",1755909523152,5.02670029,4817.7,4817.6,0.19412445]
["bitfinex","ETHUSD",1755909523673,5.02670029,4817.7,4817.6,0.24372445]
["bitfinex","ETHUSD",1755909523850,5.22082529,4817.7,4817.6,0.24372445]
["bitfinex","ETHUSD",1755909524056,5.22082529,4817.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909524057,0.48997584,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909524242,0.59397584,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909527280,0.48997584,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909540508,0.48997584,4816.7,4816.6,30.001]
["bitfinex","ETHUSD",1755909540670,0.48997584,4816.7,4816.6,32.142878]
["bitfinex","ETHUSD",1755909540865,0.48997584,4816.7,4816.6,16.360878]
["bitfinex","ETHUSD",1755909541506,0.48997584,4816.7,4816.6,31.322878]
["bitfinex","ETHUSD",1755909541700,0.48997584,4816.7,4816.6,28.159878]
["bitfinex","ETHUSD",1755909542093,0.48997584,4816.7,4816.6,23.811878]
["bitfinex","ETHUSD",1755909542294,0.48997584,4816.7,4816.6,19.468878]
["bitfinex","ETHUSD",1755909542489,0.48997584,4816.7,4816.6,21.131878]
["bitfinex","ETHUSD",1755909542667,0.48997584,4816.7,4816.6,13.205]
["bitfinex","ETHUSD",1755909542869,0.48997584,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909543074,0.59397584,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909543506,0.48897584,4816.3,4816.1,0.001]
["bitfinex","ETHUSD",1755909543810,0.104,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755909544012,0.59297584,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755909546130,2.74397584,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755909546490,12.74397584,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755909547430,2.74397584,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755909548418,12.74397584,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755909550834,16.26897584,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755909554053,2.74497584,4815.3,4815.2,0.001]
["bitfinex","ETHUSD",1755909554348,0.66,4814.0,4813.8,0.02]
["bitfinex","ETHUSD",1755909554554,12.58897584,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755909555428,13.24897584,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755909556024,13.35297584,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755909556258,16.35297584,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755909556445,26.35297584,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755909556642,3.66,4813.8,4813.7,0.001]
["bitfinex","ETHUSD",1755909556830,20.28895446,4813.8,4813.7,0.001]
["bitfinex","ETHUSD",1755909557553,30.28895446,4813.8,4813.7,0.001]
["bitfinex","ETHUSD",1755909558531,30.28895446,4813.8,4810.8,0.02]
["bitfinex","ETHUSD",1755909558532,37.7559303,4813.8,4810.8,0.02]
["bitfinex","ETHUSD",1755909558730,0.764,4813.1,4810.8,0.02]
["bitfinex","ETHUSD",1755909559053,4.292,4813.1,4810.8,0.02]
["bitfinex","ETHUSD",1755909559624,4.375246,4813.1,4810.8,0.02]
["bitfinex","ETHUSD",1755909561851,14.375246,4813.1,4813.0,0.001]
["bitfinex","ETHUSD",1755909563728,1.09497584,4812.6,4812.5,0.001]
["bitfinex","ETHUSD",1755909563941,13.32297584,4812.6,4812.5,0.001]
["bitfinex","ETHUSD",1755909565178,13.40622184,4812.6,4812.5,0.001]
["bitfinex","ETHUSD",1755909565484,23.40622184,4812.6,4812.5,0.001]
["bitfinex","ETHUSD",1755909569251,23.40622184,4812.6,4812.0,0.001]
["bitfinex","ETHUSD",1755909569252,0.66,4812.5,4812.0,0.001]
["bitfinex","ETHUSD",1755909569456,3.66,4812.3,4812.0,0.001]
["bitfinex","ETHUSD",1755909569694,0.66,4812.1,4812.0,0.001]
["bitfinex","ETHUSD",1755909569892,4.287,4812.1,4812.0,0.001]
["bitfinex","ETHUSD",1755909570099,1.09397584,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909570263,4.62197584,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909571058,11.62197584,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909571261,4.72697584,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909572458,14.72697584,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909574083,26.3669303,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909574808,26.3689303,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909574970,22.8379303,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909575171,26.3689303,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909575365,22.8379303,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909575595,26.3689303,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909575978,26.4521943,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909576504,20.101096,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909576805,20.2551652,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909577577,16.0641652,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909577818,19.5109012,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909578171,20.1709012,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909578783,7.05223762,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909579102,10.58923762,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909579311,11.24923762,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909579493,5.794,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909580397,5.133,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909580595,1.597,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909580780,5.133,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755909582201,5.133,4811.9,4809.8,0.095234]
["bitfinex","ETHUSD",1755909582414,5.133,4811.9,4809.9,30.0]
["bitfinex","ETHUSD",1755909582623,5.133,4811.9,4809.9,30.00389624]
["bitfinex","ETHUSD",1755909582773,5.133,4811.9,4810.0,30.0]
["bitfinex","ETHUSD",1755909582974,5.133,4811.9,4811.8,0.001]
["bitfinex","ETHUSD",1755909584480,5.132,4811.9,4811.8,0.001]
["bitfinex","ETHUSD",1755909585279,5.132,4811.9,4809.8,0.095234]
["bitfinex","ETHUSD",1755909585280,0.66,4811.8,4809.8,0.095234]
["bitfinex","ETHUSD",1755909585590,5.94885616,4810.0,4809.9,0.00795161]
["bitfinex","ETHUSD",1755909585792,0.66,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909588691,0.764,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909590416,10.764,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909591451,10.74,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909592548,0.74,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909594438,10.74,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909597027,14.301,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909597432,4.301,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909598127,3.665,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909598332,3.664,4809.9,4809.8,0.012]
["bitfinex","ETHUSD",1755909599170,11.598,4810.7,4809.8,0.012]
["bitfinex","ETHUSD",1755909599358,3.561,4810.6,4809.8,0.012]
["bitfinex","ETHUSD",1755909600334,3.561,4810.6,4809.9,30.0]
["bitfinex","ETHUSD",1755909600542,3.561,4810.6,4810.0,2.141878]
["bitfinex","ETHUSD",1755909600876,3.561,4810.6,4809.8,0.013]
["bitfinex","ETHUSD",1755909601077,7.0,4811.6,4809.9,30.0]
["bitfinex","ETHUSD",1755909601256,1.598,4811.4,4810.0,0.02079002]
["bitfinex","ETHUSD",1755909601432,3.56,4811.0,4810.1,16.11]
["bitfinex","ETHUSD",1755909601632,1.598,4811.4,4810.2,1.63308915]
["bitfinex","ETHUSD",1755909601938,3.561,4811.1,4810.3,30.0]
["bitfinex","ETHUSD",1755909602372,3.561,4811.1,4810.4,0.02078829]
["bitfinex","ETHUSD",1755909602646,3.56,4811.6,4811.1,30.0]
["bitfinex","ETHUSD",1755909602857,3.56,4811.6,4811.2,2.141878]
["bitfinex","ETHUSD",1755909603073,0.002,4811.8,4810.7,10.0]
["bitfinex","ETHUSD",1755909603377,0.002,4811.8,4810.4,30.0]
["bitfinex","ETHUSD",1755909606230,0.002,4811.8,4811.7,0.2866]
["bitfinex","ETHUSD",1755909606659,0.002,4811.8,4811.7,0.7418]
["bitfinex","ETHUSD",1755909607375,0.022,4811.8,4811.7,30.7418]
["bitfinex","ETHUSD",1755909607564,0.022,4811.8,4811.7,32.883678]
["bitfinex","ETHUSD",1755909609136,0.022,4811.8,4811.7,0.3906]
["bitfinex","ETHUSD",1755909609375,0.022,4811.8,4811.7,0.2866]
["bitfinex","ETHUSD",1755909609672,0.022,4811.8,4811.1,0.104]
["bitfinex","ETHUSD",1755909609673,0.3254,4811.8,4811.1,0.104]
["bitfinex","ETHUSD",1755909609873,0.104,4811.3,4810.7,0.4552]
["bitfinex","ETHUSD",1755909610169,0.104,4811.3,4809.8,0.013]
["bitfinex","ETHUSD",1755909610170,0.104,4810.9,4810.4,0.4552]
["bitfinex","ETHUSD",1755909610384,0.104,4810.9,4810.8,0.3058]
["bitfinex","ETHUSD",1755909611568,0.104,4810.9,4810.2,0.104]
["bitfinex","ETHUSD",1755909611569,0.8679,4810.9,4810.2,0.104]
["bitfinex","ETHUSD",1755909611740,0.43397584,4810.8,4810.2,0.104]
["bitfinex","ETHUSD",1755909611986,0.3034,4810.3,4810.2,0.104]
["bitfinex","ETHUSD",1755909612143,2.0044,4810.3,4809.8,0.013]
["bitfinex","ETHUSD",1755909612486,0.104,4809.9,4809.8,0.013]
["bitfinex","ETHUSD",1755909612685,3.9664,4809.9,4809.8,0.013]
["bitfinex","ETHUSD",1755909612845,4.4269,4809.9,4809.8,0.013]
["bitfinex","ETHUSD",1755909613437,4.4269,4809.9,4808.4,0.4402]
["bitfinex","ETHUSD",1755909613657,0.104,4809.4,4808.5,18.951]
["bitfinex","ETHUSD",1755909613851,1.597,4810.3,4808.6,10.0]
["bitfinex","ETHUSD",1755909613852,0.104,4809.0,4808.6,10.0]
["bitfinex","ETHUSD",1755909614139,0.104,4809.0,4808.1,0.104]
["bitfinex","ETHUSD",1755909614342,0.104,4809.0,4808.9,0.3058]
["bitfinex","ETHUSD",1755909615547,3.56,4809.3,4808.9,0.761]
["bitfinex","ETHUSD",1755909615548,0.104,4809.2,4808.9,0.761]
["bitfinex","ETHUSD",1755909615861,0.104,4809.2,4809.0,0.4552]
["bitfinex","ETHUSD",1755909616181,0.104,4809.2,4809.1,0.3058]
["bitfinex","ETHUSD",1755909616485,0.3034,4809.1,4808.0,0.4552]
["bitfinex","ETHUSD",1755909616783,0.3034,4809.1,4808.1,0.104]
["bitfinex","ETHUSD",1755909616992,0.104,4808.6,4808.0,0.4552]
["bitfinex","ETHUSD",1755909617151,0.104,4808.6,4808.1,5.084]
["bitfinex","ETHUSD",1755909617346,0.104,4808.6,4808.5,0.3058]
["bitfinex","ETHUSD",1755909619241,1.597,4809.4,4808.5,30.7406]
["bitfinex","ETHUSD",1755909619242,3.556,4809.2,4808.5,30.7406]
["bitfinex","ETHUSD",1755909619477,3.556,4809.2,4808.5,0.8446]
["bitfinex","ETHUSD",1755909619478,3.66,4809.2,4808.5,0.8446]
["bitfinex","ETHUSD",1755909619680,3.66,4809.2,4808.5,0.4098]
["bitfinex","ETHUSD",1755909619878,3.556,4809.2,4808.5,0.3058]
["bitfinex","ETHUSD",1755909620184,0.104,4808.7,4808.5,0.3058]
["bitfinex","ETHUSD",1755909622971,0.66,4810.2,4808.5,0.3058]
["bitfinex","ETHUSD",1755909622972,0.10858193,4813.0,4809.4,1.2026079]
["bitfinex","ETHUSD",1755909623168,0.002,4811.1,4810.7,11.65990187]
["bitfinex","ETHUSD",1755909623349,0.104,4812.8,4810.7,11.65990187]
["bitfinex","ETHUSD",1755909623350,0.104,4812.8,4811.0,0.104]
["bitfinex","ETHUSD",1755909623548,0.104,4812.8,4811.1,32.72300953]
["bitfinex","ETHUSD",1755909623750,0.104,4812.8,4811.2,34.11822597]
["bitfinex","ETHUSD",1755909624064,0.104,4812.8,4811.3,32.85425104]
["bitfinex","ETHUSD",1755909624264,0.104,4812.8,4811.4,30.19325848]
["bitfinex","ETHUSD",1755909624467,0.002,4811.6,4811.5,30.19325848]
["bitfinex","ETHUSD",1755909624786,0.104,4812.8,4812.2,0.104]
["bitfinex","ETHUSD",1755909625076,0.104,4812.8,4812.3,0.19325848]
["bitfinex","ETHUSD",1755909625373,0.104,4812.8,4812.4,0.19325848]
["bitfinex","ETHUSD",1755909625573,0.104,4812.8,4812.5,0.19325848]
["bitfinex","ETHUSD",1755909625780,0.104,4812.8,4812.6,0.19325848]
["bitfinex","ETHUSD",1755909625977,0.104,4812.8,4812.7,0.19325848]
["bitfinex","ETHUSD",1755909626279,0.3072,4812.8,4812.7,0.19325848]
["bitfinex","ETHUSD",1755909626480,0.4112,4812.8,4812.7,0.19325848]
["bitfinex","ETHUSD",1755909626785,0.02,4813.8,4812.9,0.66]
["bitfinex","ETHUSD",1755909626960,0.02,4813.8,4812.8,30.0]
["bitfinex","ETHUSD",1755909626961,0.02,4813.8,4813.6,11.65990187]
["bitfinex","ETHUSD",1755909627148,0.02,4813.8,4813.7,36.14414708]
["bitfinex","ETHUSD",1755909627349,0.02,4813.8,4813.7,36.12337304]
["bitfinex","ETHUSD",1755909627544,0.02,4813.8,4813.7,38.26525104]
["bitfinex","ETHUSD",1755909629354,0.02,4813.8,4813.7,38.92525104]
["bitfinex","ETHUSD",1755909629578,0.02,4813.8,4813.7,38.92025104]
["bitfinex","ETHUSD",1755909629756,0.02,4813.8,4813.7,35.21525104]
["bitfinex","ETHUSD",1755909629960,0.02,4813.8,4813.7,38.92025104]
["bitfinex","ETHUSD",1755909631262,0.02,4813.8,4813.7,38.9192937]
["bitfinex","ETHUSD",1755909631784,0.02,4813.8,4813.7,35.2141871]
["bitfinex","ETHUSD",1755909631982,0.02,4813.8,4813.7,38.9151871]
["bitfinex","ETHUSD",1755909632479,0.02,4813.8,4813.7,39.21089168]
["bitfinex","ETHUSD",1755909633261,0.02,4813.8,4813.7,39.29404068]
["bitfinex","ETHUSD",1755909633983,0.02,4813.8,4813.7,38.9983361]
["bitfinex","ETHUSD",1755909634580,0.002,4814.9,4813.8,0.66]
["bitfinex","ETHUSD",1755909634889,0.002,4814.9,4814.0,0.66]
["bitfinex","ETHUSD",1755909635190,0.002,4814.9,4814.7,0.104]
["bitfinex","ETHUSD",1755909635382,0.002,4814.9,4814.7,4.5083091]
["bitfinex","ETHUSD",1755909635688,0.002,4814.9,4814.7,34.5083091]
["bitfinex","ETHUSD",1755909637178,0.002,4814.9,4814.7,33.98458755]
["bitfinex","ETHUSD",1755909637375,0.002,4814.9,4814.7,36.12646555]
["bitfinex","ETHUSD",1755909638080,0.002,4814.9,4814.7,36.20960655]
["bitfinex","ETHUSD",1755909638270,0.002,4814.9,4814.7,32.85850022]
["bitfinex","ETHUSD",1755909638475,0.002,4814.9,4814.7,36.54650022]
["bitfinex","ETHUSD",1755909639186,0.002,4814.9,4814.7,32.52060655]
["bitfinex","ETHUSD",1755909639366,0.002,4814.9,4814.7,36.12346555]
["bitfinex","ETHUSD",1755909640198,0.002,4814.9,4814.7,35.931878]
["bitfinex","ETHUSD",1755909640384,0.002,4814.9,4814.7,36.12318333]
["bitfinex","ETHUSD",1755909640764,0.002,4814.9,4814.7,36.12112488]
["bitfinex","ETHUSD",1755909640964,0.002,4814.9,4814.7,2.43712488]
["bitfinex","ETHUSD",1755909641200,0.002,4814.9,4814.7,33.97724688]
["bitfinex","ETHUSD",1755909641767,0.002,4814.9,4814.7,30.29524688]
["bitfinex","ETHUSD",1755909641968,0.002,4814.9,4814.7,33.97424688]
["bitfinex","ETHUSD",1755909642400,0.002,4814.9,4814.7,30.29524688]
["bitfinex","ETHUSD",1755909642571,0.002,4814.9,4814.7,33.97424688]
["bitfinex","ETHUSD",1755909642901,0.002,4814.9,4814.7,36.11612488]
["bitfinex","ETHUSD",1755909643099,0.002,4814.9,4814.7,36.45401855]
["bitfinex","ETHUSD",1755909643399,0.002,4814.9,4814.8,30.52914055]
["bitfinex","ETHUSD",1755909644602,0.24273039,4815.8,4814.8,31.28844055]
["bitfinex","ETHUSD",1755909644904,0.24273039,4815.8,4815.7,0.104]
["bitfinex","ETHUSD",1755909645070,0.54993039,4815.8,4815.7,33.96924688]
["bitfinex","ETHUSD",1755909646576,0.54993039,4815.8,4815.7,30.29524688]
["bitfinex","ETHUSD",1755909646776,0.54993039,4815.8,4815.7,33.96824688]
["bitfinex","ETHUSD",1755909648780,4.74993039,4815.8,4815.7,0.29524688]
["bitfinex","ETHUSD",1755909648977,4.74993039,4815.8,4815.7,3.85724688]
["bitfinex","ETHUSD",1755909649186,4.74993039,4815.8,4815.5,3.666]
["bitfinex","ETHUSD",1755909649384,0.4511,4815.7,4815.6,0.19194989]
["bitfinex","ETHUSD",1755909649620,0.7666,4815.7,4815.6,0.19194989]
["bitfinex","ETHUSD",1755909649915,4.9666,4815.7,4815.6,0.19194989]
["bitfinex","ETHUSD",1755909652210,5.0706,4815.7,4815.6,0.19194989]
["bitfinex","ETHUSD",1755909653301,5.0706,4815.7,4815.6,0.19294989]
["bitfinex","ETHUSD",1755909656523,4.9666,4815.7,4815.6,0.19294989]
["bitfinex","ETHUSD",1755909658223,4.5155,4815.7,4815.6,0.001]
["bitfinex","ETHUSD",1755909658391,4.5155,4815.7,4815.6,0.19553509]
["bitfinex","ETHUSD",1755909658805,4.5155,4815.7,4815.6,0.19553606]
["bitfinex","ETHUSD",1755909659205,4.9666,4815.7,4815.6,0.19553606]
["bitfinex","ETHUSD",1755909660226,4.2,4815.7,4815.6,0.49793606]
["bitfinex","ETHUSD",1755909660726,4.2,4815.7,4815.6,2.63981406]
["bitfinex","ETHUSD",1755909661022,4.2,4815.7,4815.6,32.74381077]
["bitfinex","ETHUSD",1755909664252,3.95053413,4815.7,4815.6,32.74381077]
["bitfinex","ETHUSD",1755909664450,4.02613413,4815.8,4815.7,30.0]
["bitfinex","ETHUSD",1755909664657,4.02613413,4815.8,4815.7,31.16452644]
["bitfinex","ETHUSD",1755909664857,4.02613413,4815.8,4815.7,33.30640444]
["bitfinex","ETHUSD",1755909665364,4.02613413,4815.8,4815.7,33.08070444]
["bitfinex","ETHUSD",1755909665857,3.27784155,4815.8,4815.7,36.38481077]
["bitfinex","ETHUSD",1755909666215,3.59334155,4815.8,4815.7,20.830878]
["bitfinex","ETHUSD",1755909666436,3.59334155,4815.8,4815.7,24.66634957]
["bitfinex","ETHUSD",1755909666719,3.27784155,4815.8,4815.7,36.08134957]
["bitfinex","ETHUSD",1755909666933,3.27784155,4815.8,4815.7,36.08133358]
["bitfinex","ETHUSD",1755909668354,0.002,4816.7,4815.8,2.801878]
["bitfinex","ETHUSD",1755909668667,0.002,4816.7,4816.2,0.3024]
["bitfinex","ETHUSD",1755909668955,0.002,4816.7,4816.2,34.58474925]
["bitfinex","ETHUSD",1755909669138,0.002,4816.7,4816.2,36.52099485]
["bitfinex","ETHUSD",1755909669453,0.002,4816.7,4816.2,26.07351479]
["bitfinex","ETHUSD",1755909669642,0.002,4816.7,4816.2,35.87951479]
["bitfinex","ETHUSD",1755909670219,0.002,4816.7,4816.2,32.23451479]
["bitfinex","ETHUSD",1755909670446,0.002,4816.7,4816.2,35.87851479]
["bitfinex","ETHUSD",1755909671033,0.002,4816.7,4816.2,35.87844514]
["bitfinex","ETHUSD",1755909672151,0.002,4816.7,4816.2,36.18084514]
["bitfinex","ETHUSD",1755909674437,0.002,4816.7,4816.6,0.104]
["bitfinex","ETHUSD",1755909674634,0.7686,4816.7,4816.6,27.26719954]
["bitfinex","ETHUSD",1755909674835,0.7686,4816.7,4816.6,26.54619954]
["bitfinex","ETHUSD",1755909675068,0.7686,4816.7,4816.6,22.15219954]
["bitfinex","ETHUSD",1755909675239,0.7686,4816.7,4816.6,24.498]
["bitfinex","ETHUSD",1755909675592,0.7686,4816.7,4816.6,24.69196047]
["bitfinex","ETHUSD",1755909675873,0.7686,4816.7,4816.6,33.93396047]
["bitfinex","ETHUSD",1755909677649,0.7686,4816.7,4816.6,3.93396047]
["bitfinex","ETHUSD",1755909678225,0.7686,4816.7,4816.6,33.93396047]
["bitfinex","ETHUSD",1755909679069,0.7686,4816.7,4816.6,34.31739877]
["bitfinex","ETHUSD",1755909680570,0.3175,4816.7,4816.6,34.31739877]
["bitfinex","ETHUSD",1755909680775,0.002,4816.7,4816.6,35.03820335]
["bitfinex","ETHUSD",1755909681069,0.002,4816.7,4816.6,35.08039244]
["bitfinex","ETHUSD",1755909681625,0.002,4816.7,4816.6,30.91529244]
["bitfinex","ETHUSD",1755909681830,0.002,4816.7,4816.6,33.81996047]
["bitfinex","ETHUSD",1755909681831,0.3021,4816.7,4816.6,33.81996047]
["bitfinex","ETHUSD",1755909682154,0.002,4816.7,4816.6,34.12336047]
["bitfinex","ETHUSD",1755909682549,0.002,4816.7,4816.6,30.49736047]
["bitfinex","ETHUSD",1755909682734,0.002,4816.7,4816.6,35.00403134]
["bitfinex","ETHUSD",1755909683349,0.002,4816.7,4816.6,35.64532501]
["bitfinex","ETHUSD",1755909684151,0.002,4816.7,4816.6,35.34192501]
["bitfinex","ETHUSD",1755909684360,0.002,4816.7,4816.6,35.14796454]
["bitfinex","ETHUSD",1755909684659,0.002,4816.7,4816.6,35.34186301]
["bitfinex","ETHUSD",1755909685299,0.002,4816.7,4816.6,35.33786301]
["bitfinex","ETHUSD",1755909685458,0.002,4816.7,4816.6,31.71486301]
["bitfinex","ETHUSD",1755909685662,0.002,4816.7,4816.6,35.33686301]
["bitfinex","ETHUSD",1755909686378,0.002,4816.7,4816.6,35.64026301]
["bitfinex","ETHUSD",1755909686598,0.002,4816.7,4816.6,35.63376301]
["bitfinex","ETHUSD",1755909687863,0.002,4816.7,4816.6,5.63376301]
["bitfinex","ETHUSD",1755909688355,0.022,4816.8,4816.7,10.0]
["bitfinex","ETHUSD",1755909688552,0.022,4816.8,4816.7,33.27277472]
["bitfinex","ETHUSD",1755909689250,0.022,4816.8,4816.7,35.12046487]
["bitfinex","ETHUSD",1755909690484,0.022,4816.8,4816.7,34.82494811]
["bitfinex","ETHUSD",1755909690684,0.022,4816.8,4816.7,34.93131888]
["bitfinex","ETHUSD",1755909691091,0.022,4816.8,4816.7,34.82494811]
["bitfinex","ETHUSD",1755909691293,0.7744,4816.8,4816.7,38.23954811]
["bitfinex","ETHUSD",1755909691652,0.7744,4816.8,4816.7,36.39185796]
["bitfinex","ETHUSD",1755909691852,0.3221,4816.8,4816.7,38.23954811]
["bitfinex","ETHUSD",1755909693291,0.3221,4816.8,4816.7,36.39185796]
["bitfinex","ETHUSD",1755909693589,0.022,4816.8,4816.7,36.39201205]
["bitfinex","ETHUSD",1755909693960,0.7744,4816.8,4816.7,36.38901205]
["bitfinex","ETHUSD",1755909694693,0.7744,4816.8,4816.7,32.77801205]
["bitfinex","ETHUSD",1755909694996,0.7744,4816.8,4816.7,36.11179274]
["bitfinex","ETHUSD",1755909695172,0.7744,4816.8,4816.7,34.24613405]
["bitfinex","ETHUSD",1755909695373,0.7744,4816.8,4816.7,34.24413405]
["bitfinex","ETHUSD",1755909696095,0.7744,4816.8,4816.7,36.10979274]
["bitfinex","ETHUSD",1755909698002,0.7744,4816.8,4816.7,9.71989907]
["bitfinex","ETHUSD",1755909698296,0.7744,4816.8,4816.7,3.90424038]
["bitfinex","ETHUSD",1755909698794,0.7744,4816.8,4816.7,33.90424038]
["bitfinex","ETHUSD",1755909698975,0.7744,4816.8,4816.7,24.705]
["bitfinex","ETHUSD",1755909699295,0.7744,4816.8,4816.7,34.04789367]
["bitfinex","ETHUSD",1755909699498,0.7744,4816.8,4816.7,34.04489367]
["bitfinex","ETHUSD",1755909700294,0.7744,4816.8,4816.7,7.12289367]
["bitfinex","ETHUSD",1755909700601,0.7744,4816.8,4816.7,13.36189367]
["bitfinex","ETHUSD",1755909700805,0.7744,4816.8,4816.7,10.39489367]
["bitfinex","ETHUSD",1755909700973,0.7744,4816.8,4816.7,14.75189367]
["bitfinex","ETHUSD",1755909701663,0.7744,4816.8,4816.7,27.76589367]
["bitfinex","ETHUSD",1755909701868,0.7744,4816.8,4816.7,29.41589367]
["bitfinex","ETHUSD",1755909702086,0.7744,4816.8,4816.7,14.82489367]
["bitfinex","ETHUSD",1755909702288,0.7744,4816.8,4816.7,33.94089367]
["bitfinex","ETHUSD",1755909702884,0.7744,4816.8,4816.7,26.13589367]
["bitfinex","ETHUSD",1755909703082,0.7744,4816.8,4816.7,7.097]
["bitfinex","ETHUSD",1755909703395,0.7744,4816.8,4816.7,3.94089367]
["bitfinex","ETHUSD",1755909704269,0.7744,4816.8,4816.7,0.33789367]
["bitfinex","ETHUSD",1755909704609,0.7744,4816.8,4816.6,3.599]
["bitfinex","ETHUSD",1755909704610,0.7744,4816.8,4816.6,0.001]
["bitfinex","ETHUSD",1755909704761,0.4523,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909704960,0.7524,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909705815,0.3001,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909705979,0.022,4816.8,4816.7,30.0]
["bitfinex","ETHUSD",1755909706169,0.022,4816.8,4816.7,33.93389367]
["bitfinex","ETHUSD",1755909706372,0.022,4816.8,4816.7,36.19558683]
["bitfinex","ETHUSD",1755909707877,0.022,4816.8,4816.7,33.93389367]
["bitfinex","ETHUSD",1755909708201,0.022,4816.8,4816.7,15.56889367]
["bitfinex","ETHUSD",1755909709221,0.022,4816.8,4816.7,33.93389367]
["bitfinex","ETHUSD",1755909710399,0.022,4816.8,4816.7,34.03789367]
["bitfinex","ETHUSD",1755909711873,0.3355,4816.8,4816.7,34.03789367]
["bitfinex","ETHUSD",1755909712071,0.7869,4816.8,4816.7,7.667]
["bitfinex","ETHUSD",1755909712305,0.7869,4816.8,4816.7,8.539]
["bitfinex","ETHUSD",1755909712468,0.7869,4816.8,4816.7,7.926]
["bitfinex","ETHUSD",1755909712873,0.7869,4816.8,4816.7,10.136]
["bitfinex","ETHUSD",1755909713082,0.7869,4816.8,4816.7,10.46689367]
["bitfinex","ETHUSD",1755909713282,0.7869,4816.8,4816.7,10.47589367]
["bitfinex","ETHUSD",1755909713478,0.7869,4816.8,4816.7,7.67389367]
["bitfinex","ETHUSD",1755909713690,0.7869,4816.8,4816.7,5.596]
["bitfinex","ETHUSD",1755909713913,0.7869,4816.8,4816.7,6.80689367]
["bitfinex","ETHUSD",1755909714113,0.7869,4816.8,4816.7,7.68489367]
["bitfinex","ETHUSD",1755909714514,0.7869,4816.8,4816.7,8.28689367]
["bitfinex","ETHUSD",1755909714985,0.7869,4816.8,4816.7,30.33789367]
["bitfinex","ETHUSD",1755909715516,0.022,4816.8,4816.7,30.33789367]
["bitfinex","ETHUSD",1755909715716,0.022,4816.8,4816.7,30.65139367]
["bitfinex","ETHUSD",1755909716217,0.022,4816.8,4816.7,30.33789367]
["bitfinex","ETHUSD",1755909716615,0.022,4816.8,4816.7,32.79327167]
["bitfinex","ETHUSD",1755909716818,0.022,4816.8,4816.7,32.89727167]
["bitfinex","ETHUSD",1755909717902,0.022,4816.8,4816.7,32.58377167]
["bitfinex","ETHUSD",1755909718314,0.3355,4816.8,4816.7,32.58377167]
["bitfinex","ETHUSD",1755909718720,0.7869,4816.8,4816.7,32.58377167]
["bitfinex","ETHUSD",1755909719320,0.7869,4816.8,4816.6,0.001]
["bitfinex","ETHUSD",1755909719617,0.4514,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909719818,0.7649,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909722502,0.7669,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909722712,4.04474155,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909724827,3.59334155,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909725044,3.59334155,4816.7,4816.6,0.33889367]
["bitfinex","ETHUSD",1755909725421,4.04474155,4816.7,4816.6,0.33889367]
["bitfinex","ETHUSD",1755909726905,3.59334155,4816.7,4816.6,0.33889367]
["bitfinex","ETHUSD",1755909727127,4.04474155,4816.7,4816.6,0.33889367]
["bitfinex","ETHUSD",1755909729820,3.27984155,4816.7,4816.6,30.65239367]
["bitfinex","ETHUSD",1755909730020,3.27984155,4816.7,4816.6,33.8935]
["bitfinex","ETHUSD",1755909731426,3.27984155,4816.7,4816.6,30.50914696]
["bitfinex","ETHUSD",1755909731612,3.27984155,4816.7,4816.6,34.08614696]
["bitfinex","ETHUSD",1755909732726,3.27984155,4816.7,4816.6,34.19014696]
["bitfinex","ETHUSD",1755909733242,3.27984155,4816.7,4816.6,34.08614696]
["bitfinex","ETHUSD",1755909734321,3.27984155,4816.7,4816.6,34.08614633]
["bitfinex","ETHUSD",1755909735240,3.27984155,4816.7,4816.6,27.43214633]
["bitfinex","ETHUSD",1755909735646,3.27984155,4816.7,4816.6,27.11864633]
["bitfinex","ETHUSD",1755909736044,3.27984155,4816.7,4816.6,33.77264633]
["bitfinex","ETHUSD",1755909736539,3.27984155,4816.7,4816.6,34.39806091]
["bitfinex","ETHUSD",1755909737337,3.27984155,4816.7,4816.6,34.20341458]
["bitfinex","ETHUSD",1755909737536,3.27984155,4816.7,4816.6,34.3980702]
["bitfinex","ETHUSD",1755909738038,3.27984155,4816.7,4816.6,34.39807032]
["bitfinex","ETHUSD",1755909738648,3.27984155,4816.7,4816.6,34.08457032]
["bitfinex","ETHUSD",1755909738846,4.04624155,4816.7,4816.6,21.81557032]
["bitfinex","ETHUSD",1755909739016,4.04624155,4816.7,4816.6,17.06466455]
["bitfinex","ETHUSD",1755909739220,3.27984155,4816.7,4816.6,20.63266455]
["bitfinex","ETHUSD",1755909739522,3.27984155,4816.7,4816.6,20.61566455]
["bitfinex","ETHUSD",1755909739523,4.04624155,4816.7,4816.6,20.61566455]
["bitfinex","ETHUSD",1755909739726,3.27984155,4816.7,4816.6,20.61566455]
["bitfinex","ETHUSD",1755909740612,3.27984155,4816.7,4816.6,21.50966455]
["bitfinex","ETHUSD",1755909741234,4.04624155,4816.7,4816.6,20.47270023]
["bitfinex","ETHUSD",1755909741626,3.27984155,4816.7,4816.6,3.76270023]
["bitfinex","ETHUSD",1755909741939,3.27984155,4816.7,4816.6,26.43170023]
["bitfinex","ETHUSD",1755909742149,3.27984155,4816.7,4816.6,33.76270023]
["bitfinex","ETHUSD",1755909742445,3.27984155,4816.7,4816.6,34.07461481]
["bitfinex","ETHUSD",1755909742812,3.27984155,4816.7,4816.6,36.75499281]
["bitfinex","ETHUSD",1755909743014,3.03042809,4816.7,4816.6,38.6206515]
["bitfinex","ETHUSD",1755909743371,3.03042809,4816.7,4816.6,37.72385736]
["bitfinex","ETHUSD",1755909743372,2.78102887,4816.7,4816.6,37.72385736]
["bitfinex","ETHUSD",1755909745818,0.022,4816.8,4816.6,37.72385736]
["bitfinex","ETHUSD",1755909746018,0.022,4816.8,4816.7,30.52737591]
["bitfinex","ETHUSD",1755909746340,0.022,4816.8,4816.7,32.87507823]
["bitfinex","ETHUSD",1755909746529,0.022,4816.8,4816.7,33.18674966]
["bitfinex","ETHUSD",1755909746728,0.022,4816.8,4816.7,32.87483508]
["bitfinex","ETHUSD",1755909746939,0.022,4816.8,4816.7,32.87483207]
["bitfinex","ETHUSD",1755909747834,0.022,4816.8,4816.7,33.11633262]
["bitfinex","ETHUSD",1755909748547,0.022,4816.8,4816.7,33.77633262]
["bitfinex","ETHUSD",1755909750340,0.022,4816.8,4816.7,33.85943662]
["bitfinex","ETHUSD",1755909751722,0.022,4816.8,4816.7,38.00328444]
["bitfinex","ETHUSD",1755909751923,0.022,4816.8,4816.7,41.56028444]
["bitfinex","ETHUSD",1755909752350,0.022,4816.8,4816.7,43.4252417]
["bitfinex","ETHUSD",1755909752923,0.002,4817.2,4816.7,43.4252417]
["bitfinex","ETHUSD",1755909753120,0.002,4817.2,4817.1,0.104]
["bitfinex","ETHUSD",1755909753346,0.002,4817.2,4817.1,33.85345407]
["bitfinex","ETHUSD",1755909753841,0.002,4817.2,4817.1,30.29845407]
["bitfinex","ETHUSD",1755909754054,0.002,4817.2,4817.1,33.85345407]
["bitfinex","ETHUSD",1755909754336,0.7684,4817.2,4817.1,0.29845407]
["bitfinex","ETHUSD",1755909755435,0.7684,4817.2,4817.1,0.104]
["bitfinex","ETHUSD",1755909755761,0.7684,4817.2,4817.1,0.29828296]
["bitfinex","ETHUSD",1755909755919,0.7684,4817.2,4817.1,0.104]
["bitfinex","ETHUSD",1755909756122,0.7684,4817.2,4817.1,0.29828296]
["bitfinex","ETHUSD",1755909758454,0.7684,4817.2,4817.1,0.29831819]
["bitfinex","ETHUSD",1755909760670,3.54942887,4817.2,4817.1,0.29831819]
["bitfinex","ETHUSD",1755909761452,3.30002007,4817.2,4817.1,0.29831819]
["bitfinex","ETHUSD",1755909764043,2.83602007,4817.2,4817.1,0.29831819]
["bitfinex","ETHUSD",1755909764460,2.83602007,4817.2,4817.1,0.29839042]
["bitfinex","ETHUSD",1755909764767,2.83602007,4817.2,4817.1,30.29839042]
["bitfinex","ETHUSD",1755909765161,2.78102887,4817.2,4817.1,30.29839042]
["bitfinex","ETHUSD",1755909765365,2.78102887,4817.2,4817.1,33.85339042]
["bitfinex","ETHUSD",1755909765867,3.54742887,4817.2,4817.1,7.99939042]
["bitfinex","ETHUSD",1755909766283,3.54742887,4817.2,4817.1,6.97139042]
["bitfinex","ETHUSD",1755909766480,3.54742887,4817.2,4817.1,0.29839042]
["bitfinex","ETHUSD",1755909772685,3.54742887,4817.2,4817.1,0.29939042]
["bitfinex","ETHUSD",1755909772890,3.54942887,4817.2,4817.1,0.29939042]
["bitfinex","ETHUSD",1755909773270,3.54942887,4817.2,4817.1,0.105]
["bitfinex","ETHUSD",1755909773594,3.54942887,4817.2,4817.1,0.29946536]
["bitfinex","ETHUSD",1755909775094,3.54942887,4817.2,4817.1,0.19546536]
["bitfinex","ETHUSD",1755909776199,5.14442887,4817.2,4817.1,0.19546536]
["bitfinex","ETHUSD",1755909776487,5.14442887,4817.2,4817.1,0.19545445]
["bitfinex","ETHUSD",1755909776865,8.80242887,4817.2,4817.1,0.19545445]
["bitfinex","ETHUSD",1755909778576,9.46242887,4817.2,4817.1,0.19545445]
["bitfinex","ETHUSD",1755909779496,9.46242887,4817.2,4817.1,0.19523168]
["bitfinex","ETHUSD",1755909781572,9.46242887,4817.2,4817.1,0.19525795]
["bitfinex","ETHUSD",1755909782079,9.46242887,4817.2,4817.1,0.19515887]
["bitfinex","ETHUSD",1755909782681,0.66,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909782888,4.318,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909783077,5.0419,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909783904,14.71093,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909784806,17.71093,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909787225,17.86334937,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755909788633,3.66,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909788788,21.37194837,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909788986,21.90994837,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909789331,21.99314337,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909790699,22.09849434,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909790910,24.28949434,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909791712,22.09849434,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755909794483,22.09849434,4815.9,4814.8,0.021]
["bitfinex","ETHUSD",1755909794814,9.083,4815.8,4814.8,0.021]
["bitfinex","ETHUSD",1755909794993,9.3729,4815.8,4814.8,0.021]
["bitfinex","ETHUSD",1755909795194,9.456101,4815.8,4814.8,0.021]
["bitfinex","ETHUSD",1755909795798,2.06807,4813.6,4812.5,0.104]
["bitfinex","ETHUSD",1755909795999,0.104,4813.1,4812.5,0.104]
["bitfinex","ETHUSD",1755909796319,3.555,4813.0,4812.5,0.104]
["bitfinex","ETHUSD",1755909796516,2.06807,4812.9,4812.5,0.104]
["bitfinex","ETHUSD",1755909796911,2.06807,4812.9,4812.8,0.0269]
["bitfinex","ETHUSD",1755909797900,2.06807,4812.9,4812.8,0.0312]
["bitfinex","ETHUSD",1755909802237,5.62307,4812.9,4812.8,0.0312]
["bitfinex","ETHUSD",1755909803406,5.62307,4812.9,4812.8,0.0269]
["bitfinex","ETHUSD",1755909804108,5.62307,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755909804640,5.62307,4812.9,4812.8,0.0269]
["bitfinex","ETHUSD",1755909807317,5.62307,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755909808032,2.04807,4812.5,4811.9,0.0043]
["bitfinex","ETHUSD",1755909808236,3.659,4812.4,4811.9,0.0043]
["bitfinex","ETHUSD",1755909808414,3.659,4812.4,4812.3,0.0069]
["bitfinex","ETHUSD",1755909809026,3.659,4812.4,4812.3,0.0112]
["bitfinex","ETHUSD",1755909809915,3.659,4812.4,4812.3,0.0069]
["bitfinex","ETHUSD",1755909813827,5.70707,4812.4,4812.3,0.0069]
["bitfinex","ETHUSD",1755909815917,5.70707,4812.4,4811.8,0.021]
["bitfinex","ETHUSD",1755909821135,6.14507,4812.4,4811.8,0.021]
["bitfinex","ETHUSD",1755909821863,10.64507,4812.3,4811.8,0.021]
["bitfinex","ETHUSD",1755909822053,0.4086,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909822249,3.9626,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909822429,4.4006,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909825762,0.104,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909825950,3.554,4811.9,4811.8,0.0279]
["bitfinex","ETHUSD",1755909826958,3.554,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909827173,3.992,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909828364,4.3009,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909829157,4.384128,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909829863,6.432198,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909832043,7.092198,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755909832469,7.092198,4811.9,4811.8,0.015]
["bitfinex","ETHUSD",1755909833469,7.091198,4811.9,4811.8,0.015]
["bitfinex","ETHUSD",1755909835471,12.36224637,4811.9,4811.8,0.015]
["bitfinex","ETHUSD",1755909835972,12.46624637,4811.9,4811.8,0.015]
["bitfinex","ETHUSD",1755909836543,15.57161542,4811.9,4811.8,0.015]
["bitfinex","ETHUSD",1755909839738,1.99107,4809.4,4808.1,11.597]
["bitfinex","ETHUSD",1755909839938,1.99107,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909840170,5.54407,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909840345,5.64807,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909840751,2.09507,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909840974,3.553,4809.7,4809.4,30.0]
["bitfinex","ETHUSD",1755909841274,3.553,4809.8,4809.6,0.0069]
["bitfinex","ETHUSD",1755909841463,2.09507,4810.8,4807.6,2.61240746]
["bitfinex","ETHUSD",1755909841464,5.15,4809.7,4807.6,2.61240746]
["bitfinex","ETHUSD",1755909841676,5.15,4809.6,4808.7,0.0043]
["bitfinex","ETHUSD",1755909841970,1.597,4809.5,4808.7,0.0043]
["bitfinex","ETHUSD",1755909842153,3.553,4809.4,4808.7,0.0043]
["bitfinex","ETHUSD",1755909842355,1.597,4809.5,4809.3,0.0069]
["bitfinex","ETHUSD",1755909842566,3.553,4809.4,4809.3,0.0112]
["bitfinex","ETHUSD",1755909842746,3.553,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909842947,3.553,4809.4,4808.3,0.0043]
["bitfinex","ETHUSD",1755909843148,3.553,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909843952,4.3314,4809.4,4808.8,0.02]
["bitfinex","ETHUSD",1755909845549,4.0225,4809.4,4808.8,0.02]
["bitfinex","ETHUSD",1755909849802,0.4695,4809.3,4808.8,0.02]
["bitfinex","ETHUSD",1755909850094,3.553,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909851473,3.657,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909851691,3.553,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909852301,3.657,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909853191,3.553,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909853502,3.553,4809.4,4809.3,0.1109]
["bitfinex","ETHUSD",1755909855295,5.54407,4809.4,4809.3,0.1109]
["bitfinex","ETHUSD",1755909856204,3.553,4809.4,4809.3,0.1109]
["bitfinex","ETHUSD",1755909857871,3.553,4809.4,4809.3,0.104]
["bitfinex","ETHUSD",1755909858103,4.3314,4809.4,4808.8,0.125]
["bitfinex","ETHUSD",1755909858561,4.0225,4809.4,4808.8,0.125]
["bitfinex","ETHUSD",1755909858900,3.553,4809.4,4808.8,0.125]
["bitfinex","ETHUSD",1755909859399,3.9818,4809.4,4808.8,0.125]
["bitfinex","ETHUSD",1755909860076,3.553,4809.4,4808.8,0.125]
["bitfinex","ETHUSD",1755909860268,3.553,4809.4,4809.3,0.0069]
["bitfinex","ETHUSD",1755909860670,3.553,4809.4,4808.9,0.02079477]
["bitfinex","ETHUSD",1755909862391,0.4288,4809.3,4808.8,0.125]
["bitfinex","ETHUSD",1755909862587,3.553,4809.4,4808.9,0.02079477]
["bitfinex","ETHUSD",1755909862783,0.4288,4809.2,4808.9,0.02079477]
["bitfinex","ETHUSD",1755909862980,3.552,4809.1,4808.9,0.02079477]
["bitfinex","ETHUSD",1755909863291,3.552,4809.1,4809.0,0.0069]
["bitfinex","ETHUSD",1755909863472,3.552,4809.1,4809.0,0.1109]
["bitfinex","ETHUSD",1755909864071,4.2869,4809.1,4809.0,0.104]
["bitfinex","ETHUSD",1755909864398,4.2869,4809.1,4808.8,0.125]
["bitfinex","ETHUSD",1755909864694,0.4288,4809.0,4808.8,0.125]
["bitfinex","ETHUSD",1755909864897,0.3061,4808.9,4808.8,0.125]
["bitfinex","ETHUSD",1755909865097,0.7349,4808.9,4808.8,0.125]
["bitfinex","ETHUSD",1755909866194,3.552,4809.1,4808.8,0.125]
["bitfinex","ETHUSD",1755909866386,0.7349,4808.9,4808.8,0.125]
["bitfinex","ETHUSD",1755909866583,0.4288,4808.9,4808.8,0.125]
["bitfinex","ETHUSD",1755909867297,0.7349,4808.9,4808.8,0.125]
["bitfinex","ETHUSD",1755909868495,1.701,4809.5,4808.8,0.1319]
["bitfinex","ETHUSD",1755909868694,3.551,4809.4,4808.8,0.1319]
["bitfinex","ETHUSD",1755909868899,3.9798,4809.4,4808.8,0.1319]
["bitfinex","ETHUSD",1755909869277,3.9798,4809.4,4808.8,0.125]
["bitfinex","ETHUSD",1755909869506,0.4288,4809.3,4808.8,0.125]
["bitfinex","ETHUSD",1755909869674,0.3061,4808.9,4808.8,0.125]
["bitfinex","ETHUSD",1755909870000,4.2869,4808.9,4808.8,0.125]
["bitfinex","ETHUSD",1755909871372,3.552,4808.9,4808.8,0.1319]
["bitfinex","ETHUSD",1755909871697,3.551,4809.1,4808.8,30.1362]
["bitfinex","ETHUSD",1755909871902,3.551,4809.2,4808.8,2.273778]
["bitfinex","ETHUSD",1755909872085,3.551,4809.2,4808.8,0.1319]
["bitfinex","ETHUSD",1755909872416,3.551,4809.2,4809.1,0.104]
["bitfinex","ETHUSD",1755909872584,3.551,4809.2,4809.1,0.1109]
["bitfinex","ETHUSD",1755909873675,1.99107,4809.4,4809.1,0.1109]
["bitfinex","ETHUSD",1755909873868,3.551,4809.3,4809.2,0.19500866]
["bitfinex","ETHUSD",1755909874318,3.551,4809.3,4809.2,0.20190866]
["bitfinex","ETHUSD",1755909875310,1.99107,4809.4,4809.3,2.1]
["bitfinex","ETHUSD",1755909875510,1.74127855,4809.4,4809.3,5.02649953]
["bitfinex","ETHUSD",1755909876413,1.74127855,4809.4,4809.3,27.20849953]
["bitfinex","ETHUSD",1755909876613,1.74127855,4809.4,4809.3,29.05649953]
["bitfinex","ETHUSD",1755909876818,1.74127855,4809.4,4809.3,30.44249953]
["bitfinex","ETHUSD",1755909877112,1.74127855,4809.4,4809.3,30.44679953]
["bitfinex","ETHUSD",1755909877420,1.74127855,4809.4,4809.3,30.44249953]
["bitfinex","ETHUSD",1755909877985,0.002,4809.8,4809.3,30.54649953]
["bitfinex","ETHUSD",1755909878174,0.002,4809.8,4809.4,32.33688666]
["bitfinex","ETHUSD",1755909878375,0.002,4809.8,4809.7,0.1109]
["bitfinex","ETHUSD",1755909878575,0.002,4809.8,4809.7,30.30590866]
["bitfinex","ETHUSD",1755909879549,0.002,4809.8,4809.7,30.1109]
["bitfinex","ETHUSD",1755909879819,0.002,4809.8,4809.7,30.30560536]
["bitfinex","ETHUSD",1755909880191,0.3081,4809.8,4809.7,30.29870536]
["bitfinex","ETHUSD",1755909880392,0.7369,4809.8,4809.7,0.29870536]
["bitfinex","ETHUSD",1755909881076,0.7369,4809.8,4809.7,0.19470536]
["bitfinex","ETHUSD",1755909881278,0.8409,4809.8,4809.7,0.19470536]
["bitfinex","ETHUSD",1755909881901,2.58217855,4809.8,4809.7,0.19470536]
["bitfinex","ETHUSD",1755909882926,4.18017855,4809.8,4809.7,0.19470536]
["bitfinex","ETHUSD",1755909884394,7.73017855,4809.8,4809.7,0.19470536]
["bitfinex","ETHUSD",1755909885855,3.75137855,4809.8,4809.7,0.19470536]
["bitfinex","ETHUSD",1755909886147,6.89027855,4809.8,4809.7,0.19470536]
["bitfinex","ETHUSD",1755909886342,7.62517855,4809.8,4809.7,0.19470536]
["bitfinex","ETHUSD",1755909888849,7.62517855,4809.8,4809.7,0.19473033]
["bitfinex","ETHUSD",1755909890037,1.54654822,4809.5,4809.3,0.001]
["bitfinex","ETHUSD",1755909890247,3.9559,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755909890444,4.4036,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755909893829,5.95014822,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755909897473,0.049,4809.3,4808.9,0.001]
["bitfinex","ETHUSD",1755909897631,0.3029,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909897830,3.8509,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909898029,4.2986,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909899761,5.84514822,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909901262,5.94914822,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909902837,5.94914822,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909903147,5.94814822,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909903883,5.19754822,4809.0,4808.9,0.0079]
["bitfinex","ETHUSD",1755909904239,0.049,4809.3,4808.9,0.0079]
["bitfinex","ETHUSD",1755909904432,0.049,4809.3,4809.2,0.104]
["bitfinex","ETHUSD",1755909904668,0.049,4809.3,4809.2,30.1152]
["bitfinex","ETHUSD",1755909904871,0.049,4809.3,4809.2,32.257078]
["bitfinex","ETHUSD",1755909905072,0.049,4809.3,4809.2,32.252778]
["bitfinex","ETHUSD",1755909906467,0.049,4809.3,4809.2,32.257078]
["bitfinex","ETHUSD",1755909907068,0.002,4809.8,4809.2,33.08803514]
["bitfinex","ETHUSD",1755909907237,0.002,4809.8,4809.3,36.10630551]
["bitfinex","ETHUSD",1755909907438,0.002,4809.8,4809.7,0.1109]
["bitfinex","ETHUSD",1755909907991,0.002,4809.8,4809.7,30.1152]
["bitfinex","ETHUSD",1755909909156,0.002,4809.8,4809.7,0.1152]
["bitfinex","ETHUSD",1755909909787,0.002,4809.8,4809.7,33.6622]
["bitfinex","ETHUSD",1755909912373,0.002,4809.8,4809.7,33.6579]
["bitfinex","ETHUSD",1755909912694,0.002,4809.8,4809.7,35.799778]
["bitfinex","ETHUSD",1755909912870,0.002,4809.8,4809.7,25.148878]
["bitfinex","ETHUSD",1755909913073,0.3049,4809.8,4809.7,16.834878]
["bitfinex","ETHUSD",1755909913263,0.7526,4809.8,4809.7,19.481878]
["bitfinex","ETHUSD",1755909913468,0.002,4809.8,4809.7,19.890878]
["bitfinex","ETHUSD",1755909913667,0.002,4809.8,4809.7,18.121878]
["bitfinex","ETHUSD",1755909913975,0.002,4809.8,4809.7,15.121]
["bitfinex","ETHUSD",1755909914175,0.002,4809.8,4809.7,14.055]
["bitfinex","ETHUSD",1755909914371,0.002,4809.8,4809.7,13.195]
["bitfinex","ETHUSD",1755909914671,0.002,4809.8,4809.7,13.2019]
["bitfinex","ETHUSD",1755909915400,0.002,4809.8,4809.7,30.1109]
["bitfinex","ETHUSD",1755909915694,0.002,4809.8,4809.7,32.252778]
["bitfinex","ETHUSD",1755909919065,0.002,4809.8,4809.7,32.245878]
["bitfinex","ETHUSD",1755909919272,0.4662,4809.8,4809.7,32.245878]
["bitfinex","ETHUSD",1755909919483,0.4662,4809.8,4809.7,16.769878]
["bitfinex","ETHUSD",1755909919677,0.002,4809.8,4809.7,34.440878]
["bitfinex","ETHUSD",1755909920076,0.002,4809.8,4809.7,35.790878]
["bitfinex","ETHUSD",1755909920272,0.4662,4809.8,4809.7,28.442878]
["bitfinex","ETHUSD",1755909920602,0.7825,4809.8,4809.7,17.410878]
["bitfinex","ETHUSD",1755909920902,0.7825,4809.8,4809.7,21.562878]
["bitfinex","ETHUSD",1755909921098,0.7825,4809.8,4809.1,0.001]
["bitfinex","ETHUSD",1755909921300,0.4642,4809.7,4809.2,6.696]
["bitfinex","ETHUSD",1755909921501,0.4642,4809.7,4809.3,2.15]
["bitfinex","ETHUSD",1755909921708,0.4642,4809.7,4809.2,2.398]
["bitfinex","ETHUSD",1755909921876,0.3163,4809.3,4809.2,2.154]
["bitfinex","ETHUSD",1755909922072,0.7805,4809.3,4809.2,2.154]
["bitfinex","ETHUSD",1755909922271,0.7805,4809.3,4809.1,0.001]
["bitfinex","ETHUSD",1755909922476,0.4642,4809.2,4808.9,0.001]
["bitfinex","ETHUSD",1755909922708,0.3163,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909923201,0.7805,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909924704,0.3163,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909924905,1.598,4809.5,4808.9,0.0095]
["bitfinex","ETHUSD",1755909925094,1.598,4809.5,4809.0,30.0]
["bitfinex","ETHUSD",1755909925607,2.0622,4809.5,4809.0,30.0]
["bitfinex","ETHUSD",1755909925777,2.0622,4809.5,4809.1,0.02079391]
["bitfinex","ETHUSD",1755909925978,0.4642,4809.5,4809.2,10.0]
["bitfinex","ETHUSD",1755909926283,0.4642,4809.4,4809.1,30.0]
["bitfinex","ETHUSD",1755909926488,0.4642,4809.4,4809.0,30.0]
["bitfinex","ETHUSD",1755909927698,0.4642,4809.3,4809.0,30.0]
["bitfinex","ETHUSD",1755909928096,0.002,4809.8,4809.0,30.0]
["bitfinex","ETHUSD",1755909928302,0.4642,4809.2,4809.0,30.0]
["bitfinex","ETHUSD",1755909928698,0.3163,4809.1,4809.0,30.0]
["bitfinex","ETHUSD",1755909928879,0.7805,4809.1,4809.0,9.116]
["bitfinex","ETHUSD",1755909929079,0.7805,4809.1,4808.9,0.001]
["bitfinex","ETHUSD",1755909929313,0.4642,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909929491,0.7805,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909931423,0.104,4809.4,4808.9,0.0095]
["bitfinex","ETHUSD",1755909931605,0.5682,4809.7,4809.0,30.0]
["bitfinex","ETHUSD",1755909931808,1.54654822,4809.6,4809.1,2.16267191]
["bitfinex","ETHUSD",1755909932129,1.54654822,4809.6,4809.5,0.0085]
["bitfinex","ETHUSD",1755909932318,1.54654822,4809.6,4809.5,30.1125]
["bitfinex","ETHUSD",1755909935027,0.002,4809.8,4809.5,30.1125]
["bitfinex","ETHUSD",1755909935193,0.002,4809.8,4809.6,30.82406018]
["bitfinex","ETHUSD",1755909935389,0.002,4809.8,4809.7,30.0]
["bitfinex","ETHUSD",1755909935589,0.002,4809.8,4809.7,30.0085]
["bitfinex","ETHUSD",1755909935794,0.002,4809.8,4809.7,33.6555]
["bitfinex","ETHUSD",1755909936197,0.002,4809.8,4809.7,34.53000714]
["bitfinex","ETHUSD",1755909936402,0.002,4809.8,4809.7,36.67188514]
["bitfinex","ETHUSD",1755909936720,0.002,4809.8,4809.7,36.75511514]
["bitfinex","ETHUSD",1755909937024,0.002,4809.8,4809.7,38.6141814]
["bitfinex","ETHUSD",1755909937213,0.002,4809.8,4809.7,36.74981514]
["bitfinex","ETHUSD",1755909937409,0.002,4809.8,4809.7,38.6141814]
["bitfinex","ETHUSD",1755909938235,0.002,4809.8,4809.7,36.74981514]
["bitfinex","ETHUSD",1755909941945,0.002,4809.8,4809.7,6.540608]
["bitfinex","ETHUSD",1755909942231,0.002,4809.8,4809.7,34.39873]
["bitfinex","ETHUSD",1755909943828,0.4642,4810.2,4809.7,30.104]
["bitfinex","ETHUSD",1755909944026,0.3163,4809.8,4809.7,4.305]
["bitfinex","ETHUSD",1755909944225,0.7805,4809.8,4809.7,34.201]
["bitfinex","ETHUSD",1755909944429,0.7805,4809.8,4809.7,36.446878]
["bitfinex","ETHUSD",1755909944806,0.7805,4809.8,4809.7,7.036]
["bitfinex","ETHUSD",1755909945129,0.7805,4809.8,4809.7,33.645]
["bitfinex","ETHUSD",1755909945837,0.7805,4809.8,4809.7,30.104]
["bitfinex","ETHUSD",1755909946053,0.7805,4809.8,4809.7,9.112]
["bitfinex","ETHUSD",1755909946240,2.32704822,4809.8,4809.7,3.645]
["bitfinex","ETHUSD",1755909946426,2.32704822,4809.8,4809.7,0.104]
["bitfinex","ETHUSD",1755909947234,2.32704822,4809.8,4809.1,10.0]
["bitfinex","ETHUSD",1755909947429,2.01074822,4809.7,4808.9,0.001]
["bitfinex","ETHUSD",1755909947634,0.3163,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909948036,0.7453,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755909948932,0.104,4809.4,4809.0,30.0]
["bitfinex","ETHUSD",1755909949131,1.54654822,4809.7,4809.0,30.0]
["bitfinex","ETHUSD",1755909949132,0.429,4809.3,4809.0,30.0]
["bitfinex","ETHUSD",1755909949448,0.429,4809.2,4809.1,0.104]
["bitfinex","ETHUSD",1755909949677,0.429,4809.2,4809.1,30.104]
["bitfinex","ETHUSD",1755909949856,0.744,4809.2,4809.1,30.104]
["bitfinex","ETHUSD",1755909951245,0.744,4809.2,4809.1,8.951]
["bitfinex","ETHUSD",1755909951423,0.744,4809.2,4809.1,4.528]
["bitfinex","ETHUSD",1755909951946,0.744,4809.2,4809.1,5.663]
["bitfinex","ETHUSD",1755909952144,0.744,4809.2,4809.1,5.664]
["bitfinex","ETHUSD",1755909952458,0.744,4809.2,4809.1,3.35]
["bitfinex","ETHUSD",1755909952657,0.744,4809.2,4809.1,2.318]
["bitfinex","ETHUSD",1755909952856,2.29054822,4809.2,4809.1,6.166]
["bitfinex","ETHUSD",1755909953059,2.29054822,4809.2,4809.0,4.461]
["bitfinex","ETHUSD",1755909953239,2.29054822,4809.2,4808.9,3.645]
["bitfinex","ETHUSD",1755909953240,1.86154822,4809.2,4808.9,0.001]
["bitfinex","ETHUSD",1755909953824,1.54654822,4809.2,4809.1,0.104]
["bitfinex","ETHUSD",1755909954142,2.29054822,4809.2,4809.1,16.5016]
["bitfinex","ETHUSD",1755909954347,2.29054822,4809.2,4809.1,30.104]
["bitfinex","ETHUSD",1755909956630,2.29054822,4809.2,4809.1,22.274]
["bitfinex","ETHUSD",1755909956832,2.29054822,4809.2,4809.1,5.902]
["bitfinex","ETHUSD",1755909957134,2.29054822,4809.2,4809.1,29.389]
["bitfinex","ETHUSD",1755909957334,2.29054822,4809.2,4809.1,30.104]
["bitfinex","ETHUSD",1755909957764,2.29054822,4809.2,4809.1,16.519]
["bitfinex","ETHUSD",1755909958281,2.29054822,4809.2,4809.1,20.356]
["bitfinex","ETHUSD",1755909958477,2.29054822,4809.2,4809.1,21.028]
["bitfinex","ETHUSD",1755909958833,2.29054822,4809.2,4809.1,7.3]
["bitfinex","ETHUSD",1755909959256,2.29054822,4809.2,4809.1,7.26]
["bitfinex","ETHUSD",1755909959587,2.29054822,4809.2,4809.1,3.288]
["bitfinex","ETHUSD",1755909959765,2.29054822,4809.2,4809.1,2.613]
["bitfinex","ETHUSD",1755909960266,2.29054822,4809.2,4809.1,4.303]
["bitfinex","ETHUSD",1755909960465,2.29054822,4809.2,4809.1,4.34]
["bitfinex","ETHUSD",1755909960660,2.29054822,4809.2,4809.1,3.238]
["bitfinex","ETHUSD",1755909960835,2.29054822,4809.2,4809.1,3.007]
["bitfinex","ETHUSD",1755909961036,2.29054822,4809.2,4808.9,0.001]
["bitfinex","ETHUSD",1755909961242,1.97554822,4809.1,4808.8,0.021]
["bitfinex","ETHUSD",1755909961443,0.419,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755909961886,2.446,4808.9,4808.4,0.001]
["bitfinex","ETHUSD",1755909962089,3.54,4808.8,4808.4,0.001]
["bitfinex","ETHUSD",1755909962248,0.419,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755909962652,0.848,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755909962859,0.104,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755909964379,3.54,4808.7,4808.4,0.001]
["bitfinex","ETHUSD",1755909964580,0.104,4808.8,4808.4,0.21020714]
["bitfinex","ETHUSD",1755909964777,0.104,4808.8,4808.4,0.001]
["bitfinex","ETHUSD",1755909965146,3.54,4809.5,4808.4,0.001]
["bitfinex","ETHUSD",1755909966144,3.54,4809.5,4808.5,30.0]
["bitfinex","ETHUSD",1755909966345,3.54,4809.5,4808.6,2.141878]
["bitfinex","ETHUSD",1755909966544,3.54,4809.5,4808.7,40.0]
["bitfinex","ETHUSD",1755909966783,3.54,4809.5,4808.7,30.0]
["bitfinex","ETHUSD",1755909966990,3.54,4809.5,4808.5,30.0]
["bitfinex","ETHUSD",1755909967548,3.54,4809.5,4808.6,0.02079607]
["bitfinex","ETHUSD",1755909967775,3.54,4809.5,4808.8,0.66]
["bitfinex","ETHUSD",1755909967988,3.54,4809.5,4808.9,42.141878]
["bitfinex","ETHUSD",1755909968161,1.598,4809.6,4809.0,30.0]
["bitfinex","ETHUSD",1755909968546,0.02,4809.8,4809.1,0.02079391]
["bitfinex","ETHUSD",1755909968884,0.02,4809.8,4809.2,40.0]
["bitfinex","ETHUSD",1755909969080,0.02,4809.8,4809.2,30.0]
["bitfinex","ETHUSD",1755909969380,0.02,4809.8,4809.0,30.0]
["bitfinex","ETHUSD",1755909969551,0.02,4809.8,4809.1,2.141878]
["bitfinex","ETHUSD",1755909969876,0.02,4809.8,4809.2,40.0]
["bitfinex","ETHUSD",1755909970065,0.02,4809.8,4809.2,30.0]
["bitfinex","ETHUSD",1755909971579,0.02,4809.8,4807.8,0.02]
["bitfinex","ETHUSD",1755909971894,0.02,4809.8,4808.5,8.318]
["bitfinex","ETHUSD",1755909972074,0.02,4809.8,4808.6,30.0]
["bitfinex","ETHUSD",1755909972448,0.02,4809.8,4808.8,0.001]
["bitfinex","ETHUSD",1755909972661,0.022,4809.8,4808.8,0.001]
["bitfinex","ETHUSD",1755909973875,1.54654822,4809.7,4808.8,0.001]
["bitfinex","ETHUSD",1755909975058,0.104,4808.9,4808.8,0.001]
["bitfinex","ETHUSD",1755909979558,1.54554822,4808.7,4807.9,0.105]
["bitfinex","ETHUSD",1755909979756,0.104,4808.6,4807.9,0.105]
["bitfinex","ETHUSD",1755909980684,0.104,4808.6,4808.0,0.02079866]
["bitfinex","ETHUSD",1755909980860,1.54554822,4808.7,4808.6,30.0]
["bitfinex","ETHUSD",1755909981067,1.54554822,4808.7,4808.5,30.104]
["bitfinex","ETHUSD",1755909981383,1.54554822,4808.7,4808.6,30.0]
["bitfinex","ETHUSD",1755909983503,1.54554822,4808.7,4808.5,30.0]
["bitfinex","ETHUSD",1755909983713,1.54554822,4808.7,4808.6,2.141878]
["bitfinex","ETHUSD",1755909984050,1.54554822,4808.7,4808.6,14.759878]
["bitfinex","ETHUSD",1755909984181,1.54554822,4808.7,4808.6,10.803]
["bitfinex","ETHUSD",1755909984502,1.54554822,4808.7,4808.5,13.085]
["bitfinex","ETHUSD",1755909984722,1.52475122,4808.7,4808.5,13.085]
["bitfinex","ETHUSD",1755909985018,1.52475122,4808.7,4808.5,11.289]
["bitfinex","ETHUSD",1755909985230,1.52475122,4808.7,4808.6,4.342]
["bitfinex","ETHUSD",1755909985382,1.52475122,4808.7,4808.5,30.0]
["bitfinex","ETHUSD",1755909986118,1.52475122,4808.7,4808.3,0.001]
["bitfinex","ETHUSD",1755909986336,1.52475122,4808.7,4808.3,3.54]
["bitfinex","ETHUSD",1755909986485,1.52475122,4808.7,4808.5,30.0]
["bitfinex","ETHUSD",1755909986681,1.52475122,4808.7,4808.6,2.141878]
["bitfinex","ETHUSD",1755909986883,1.52475122,4808.7,4808.6,32.16267407]
["bitfinex","ETHUSD",1755909987219,1.52475122,4808.7,4808.6,32.141878]
["bitfinex","ETHUSD",1755909987919,1.52475122,4808.7,4808.6,32.801878]
["bitfinex","ETHUSD",1755909988780,1.52475122,4809.7,4808.7,0.66]
["bitfinex","ETHUSD",1755909988981,1.598,4810.7,4808.9,0.66]
["bitfinex","ETHUSD",1755909988982,0.002,4809.4,4808.9,0.66]
["bitfinex","ETHUSD",1755909989189,0.002,4809.4,4809.1,0.66]
["bitfinex","ETHUSD",1755909989405,0.002,4809.4,4809.3,0.66]
["bitfinex","ETHUSD",1755909989610,3.538,4810.9,4809.5,0.66]
["bitfinex","ETHUSD",1755909989777,1.52475122,4811.5,4809.7,0.66]
["bitfinex","ETHUSD",1755909989986,5.06275122,4811.5,4809.9,0.66]
["bitfinex","ETHUSD",1755909990198,5.06275122,4811.5,4810.1,0.66]
["bitfinex","ETHUSD",1755909990395,5.06275122,4811.5,4810.0,43.75332592]
["bitfinex","ETHUSD",1755909990396,5.06275122,4811.5,4810.2,42.3364139]
["bitfinex","ETHUSD",1755909990581,5.06275122,4811.5,4810.2,32.3364139]
["bitfinex","ETHUSD",1755909991517,5.06275122,4811.5,4810.2,32.9964139]
["bitfinex","ETHUSD",1755909991689,1.598,4811.9,4810.2,32.9964139]
["bitfinex","ETHUSD",1755909991889,1.598,4811.9,4810.4,0.66]
["bitfinex","ETHUSD",1755909992186,1.598,4811.9,4810.6,0.66]
["bitfinex","ETHUSD",1755909992385,1.598,4811.9,4810.7,40.8545359]
["bitfinex","ETHUSD",1755909992600,1.598,4811.9,4810.7,30.8545359]
["bitfinex","ETHUSD",1755909993404,3.538,4812.0,4810.7,30.9585359]
["bitfinex","ETHUSD",1755909993586,1.598,4812.7,4810.7,32.9964139]
["bitfinex","ETHUSD",1755909993787,1.598,4812.7,4810.7,33.30962104]
["bitfinex","ETHUSD",1755909994019,1.598,4812.7,4810.7,33.93364204]
["bitfinex","ETHUSD",1755909994686,0.022,4812.8,4810.7,33.93364204]
["bitfinex","ETHUSD",1755909994891,0.002,4811.3,4810.7,33.93364204]
["bitfinex","ETHUSD",1755909995089,0.002,4811.3,4810.7,3.93364204]
["bitfinex","ETHUSD",1755909995328,0.002,4811.3,4810.7,1.81255103]
["bitfinex","ETHUSD",1755909995538,0.002,4811.3,4810.8,10.66]
["bitfinex","ETHUSD",1755909995843,0.002,4811.3,4811.2,0.764]
["bitfinex","ETHUSD",1755909995998,0.002,4811.3,4811.2,34.4955359]
["bitfinex","ETHUSD",1755909997290,0.002,4811.3,4811.2,34.70474304]
["bitfinex","ETHUSD",1755909997515,0.002,4811.3,4811.2,36.84539736]
["bitfinex","ETHUSD",1755909997818,0.002,4811.3,4811.2,36.99909887]
["bitfinex","ETHUSD",1755909998522,0.002,4811.3,4811.2,36.99894836]
["bitfinex","ETHUSD",1755909999511,0.022,4812.8,4811.2,36.99894836]
["bitfinex","ETHUSD",1755910001092,0.022,4812.8,4812.7,30.07016171]
["bitfinex","ETHUSD",1755910001327,0.022,4812.8,4812.7,33.83216171]
["bitfinex","ETHUSD",1755910001541,0.022,4812.8,4812.7,6.16416171]
["bitfinex","ETHUSD",1755910001724,0.022,4812.8,4812.7,3.72816171]
["bitfinex","ETHUSD",1755910002842,0.022,4812.8,4812.7,33.72816171]
["bitfinex","ETHUSD",1755910004600,0.022,4812.8,4812.7,36.53003971]
["bitfinex","ETHUSD",1755910005733,0.022,4812.8,4812.7,31.44816171]
["bitfinex","ETHUSD",1755910006038,0.022,4812.8,4812.7,23.59916171]
["bitfinex","ETHUSD",1755910006604,0.022,4812.8,4812.7,23.59860496]
["bitfinex","ETHUSD",1755910006937,0.022,4812.8,4812.7,33.72760496]
["bitfinex","ETHUSD",1755910007347,0.022,4812.8,4812.7,33.72761806]
["bitfinex","ETHUSD",1755910007849,0.022,4812.8,4812.7,35.31338271]
["bitfinex","ETHUSD",1755910009353,0.022,4812.8,4812.7,28.31861806]
["bitfinex","ETHUSD",1755910009856,0.022,4812.8,4812.7,31.84561806]
["bitfinex","ETHUSD",1755910010265,0.002,4813.3,4812.7,31.84561806]
["bitfinex","ETHUSD",1755910010458,0.002,4813.3,4812.8,30.19261806]
["bitfinex","ETHUSD",1755910010659,0.002,4813.3,4812.9,0.19261806]
["bitfinex","ETHUSD",1755910010660,1.52475122,4813.2,4812.9,0.19261806]
["bitfinex","ETHUSD",1755910010860,1.52475122,4813.2,4813.0,0.19261806]
["bitfinex","ETHUSD",1755910011060,1.52475122,4813.2,4813.1,0.19261806]
["bitfinex","ETHUSD",1755910015456,1.52475122,4813.2,4812.8,0.104]
["bitfinex","ETHUSD",1755910015656,1.52475122,4813.2,4812.9,0.19324546]
["bitfinex","ETHUSD",1755910015865,1.52475122,4813.2,4813.0,0.19324546]
["bitfinex","ETHUSD",1755910016086,1.52475122,4813.2,4813.1,0.19324546]
["bitfinex","ETHUSD",1755910016488,0.002,4813.3,4813.1,0.19324546]
["bitfinex","ETHUSD",1755910016787,0.002,4813.3,4813.2,0.19324546]
["bitfinex","ETHUSD",1755910018567,0.002,4813.3,4813.2,0.19382781]
["bitfinex","ETHUSD",1755910020201,1.598,4814.2,4813.2,0.19382781]
["bitfinex","ETHUSD",1755910020400,0.104,4813.5,4813.3,0.19382781]
["bitfinex","ETHUSD",1755910020712,0.104,4813.5,4813.4,0.19382781]
["bitfinex","ETHUSD",1755910021195,0.104,4813.5,4813.4,0.19419241]
["bitfinex","ETHUSD",1755910022276,9.58522318,4813.5,4813.4,0.19419241]
["bitfinex","ETHUSD",1755910023092,9.58722318,4813.5,4813.4,0.19419241]
["bitfinex","ETHUSD",1755910023374,4.00580759,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755910023603,17.98803077,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755910023915,21.52003077,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755910024114,14.52003077,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755910026415,5.60280759,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755910026628,9.13480759,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755910026830,9.13480759,4812.9,4810.8,0.021]
["bitfinex","ETHUSD",1755910027129,9.13480759,4812.9,4810.9,30.0]
["bitfinex","ETHUSD",1755910027900,9.13480759,4812.9,4811.8,0.02]
["bitfinex","ETHUSD",1755910030620,5.60280759,4812.9,4811.8,0.02]
["bitfinex","ETHUSD",1755910031032,3.532,4812.8,4811.8,0.02]
["bitfinex","ETHUSD",1755910031909,5.60280759,4812.9,4811.8,0.02]
["bitfinex","ETHUSD",1755910032109,3.532,4812.8,4811.8,0.02]
["bitfinex","ETHUSD",1755910033841,3.532,4812.7,4811.8,0.02]
["bitfinex","ETHUSD",1755910034047,3.531,4812.6,4811.8,0.02]
["bitfinex","ETHUSD",1755910036403,0.104,4812.1,4811.8,0.02]
["bitfinex","ETHUSD",1755910038708,4.00580759,4812.0,4811.8,0.02]
["bitfinex","ETHUSD",1755910040060,4.00580759,4812.0,4811.8,0.021]
["bitfinex","ETHUSD",1755910041352,7.53680759,4812.0,4811.8,0.021]
["bitfinex","ETHUSD",1755910043677,4.00580759,4812.0,4811.8,0.021]
["bitfinex","ETHUSD",1755910043828,3.531,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755910044027,3.98480759,4811.8,4810.9,0.104]
["bitfinex","ETHUSD",1755910044265,0.104,4811.6,4811.0,30.0]
["bitfinex","ETHUSD",1755910044422,0.104,4811.6,4811.0,32.141878]
["bitfinex","ETHUSD",1755910044767,0.104,4811.6,4811.1,30.0]
["bitfinex","ETHUSD",1755910047450,3.98480759,4811.5,4811.1,30.0]
["bitfinex","ETHUSD",1755910050781,3.98480759,4811.5,4811.2,0.02078483]
["bitfinex","ETHUSD",1755910050981,3.98480759,4811.5,4811.0,2.141878]
["bitfinex","ETHUSD",1755910050982,3.98480759,4811.5,4811.4,0.104]
["bitfinex","ETHUSD",1755910052054,3.98480759,4811.5,4811.4,30.104]
["bitfinex","ETHUSD",1755910052459,3.98480759,4811.5,4811.4,7.302]
["bitfinex","ETHUSD",1755910055401,3.98480759,4811.5,4811.4,30.104]
["bitfinex","ETHUSD",1755910055607,3.98480759,4811.5,4811.4,32.245878]
["bitfinex","ETHUSD",1755910056374,3.735097,4811.5,4811.4,32.44082403]
["bitfinex","ETHUSD",1755910057478,3.735097,4811.5,4811.4,32.33682403]
["bitfinex","ETHUSD",1755910057683,3.735097,4811.5,4811.4,81.13003117]
["bitfinex","ETHUSD",1755910058107,3.735097,4811.5,4811.4,81.12999572]
["bitfinex","ETHUSD",1755910058399,3.735097,4811.5,4811.4,84.65899572]
["bitfinex","ETHUSD",1755910058995,3.735097,4811.5,4811.4,84.44978858]
["bitfinex","ETHUSD",1755910061312,3.735097,4811.5,4811.4,85.10978858]
["bitfinex","ETHUSD",1755910061516,3.529,4812.6,4811.4,85.10978858]
["bitfinex","ETHUSD",1755910061705,3.48541362,4812.7,4811.5,32.99678858]
["bitfinex","ETHUSD",1755910061899,3.48541362,4812.7,4811.7,0.66]
["bitfinex","ETHUSD",1755910062218,3.48541362,4812.7,4811.9,0.66]
["bitfinex","ETHUSD",1755910062510,3.48541362,4812.7,4812.0,40.19491058]
["bitfinex","ETHUSD",1755910062812,3.48541362,4812.7,4812.6,0.104]
["bitfinex","ETHUSD",1755910063014,0.002,4812.8,4812.7,0.66]
["bitfinex","ETHUSD",1755910063316,0.002,4812.8,4812.7,32.78465618]
["bitfinex","ETHUSD",1755910064010,0.002,4812.8,4812.7,32.5897456]
["bitfinex","ETHUSD",1755910064182,0.002,4812.8,4812.7,32.78415358]
["bitfinex","ETHUSD",1755910064578,0.002,4812.8,4812.7,34.64852257]
["bitfinex","ETHUSD",1755910064778,0.002,4812.8,4812.7,32.78415358]
["bitfinex","ETHUSD",1755910065201,0.002,4812.8,4812.7,34.84723447]
["bitfinex","ETHUSD",1755910065411,0.7552,4813.5,4812.8,0.66]
["bitfinex","ETHUSD",1755910065612,0.7552,4813.5,4813.0,7.80720291]
["bitfinex","ETHUSD",1755910065912,0.7552,4813.5,4813.4,0.764]
["bitfinex","ETHUSD",1755910066125,0.7552,4813.5,4813.4,34.48640798]
["bitfinex","ETHUSD",1755910066282,0.50565543,4813.5,4813.4,34.48640798]
["bitfinex","ETHUSD",1755910066679,0.50565543,4813.5,4813.4,33.82640798]
["bitfinex","ETHUSD",1755910066985,0.50565543,4813.5,4813.4,36.62828598]
["bitfinex","ETHUSD",1755910068016,0.50565543,4813.5,4813.4,37.13394098]
["bitfinex","ETHUSD",1755910070129,0.50565543,4813.5,4813.4,37.35797337]
["bitfinex","ETHUSD",1755910070300,0.022,4813.8,4813.7,5.94486725]
["bitfinex","ETHUSD",1755910070500,0.022,4813.8,4813.7,41.48630762]
["bitfinex","ETHUSD",1755910070708,0.022,4813.8,4813.7,41.59030762]
["bitfinex","ETHUSD",1755910071392,0.022,4814.8,4813.8,0.66]
["bitfinex","ETHUSD",1755910073620,0.022,4814.8,4814.7,36.0688352]
["bitfinex","ETHUSD",1755910074023,0.022,4814.8,4814.7,38.3248352]
["bitfinex","ETHUSD",1755910074224,0.022,4814.8,4814.7,38.54886759]
["bitfinex","ETHUSD",1755910074699,0.022,4814.8,4814.7,38.44486759]
["bitfinex","ETHUSD",1755910075130,0.022,4814.8,4814.7,38.44386759]
["bitfinex","ETHUSD",1755910076321,0.022,4816.8,4814.8,0.66]
["bitfinex","ETHUSD",1755910076621,0.022,4816.8,4815.2,0.66]
["bitfinex","ETHUSD",1755910076824,0.022,4816.8,4815.4,0.66]
["bitfinex","ETHUSD",1755910077035,0.022,4816.8,4815.6,0.66]
["bitfinex","ETHUSD",1755910077208,0.022,4816.8,4815.8,0.66]
["bitfinex","ETHUSD",1755910077512,0.022,4816.8,4816.0,0.66]
["bitfinex","ETHUSD",1755910077718,0.022,4816.8,4816.2,0.66]
["bitfinex","ETHUSD",1755910077905,0.022,4816.8,4816.4,0.66]
["bitfinex","ETHUSD",1755910078105,0.022,4816.8,4816.6,0.66]
["bitfinex","ETHUSD",1755910078308,0.022,4816.8,4816.7,33.6079572]
["bitfinex","ETHUSD",1755910078515,0.022,4816.8,4816.7,7.0949572]
["bitfinex","ETHUSD",1755910078743,0.022,4816.8,4816.7,2.7759572]
["bitfinex","ETHUSD",1755910079051,0.022,4816.8,4816.7,0.1929572]
["bitfinex","ETHUSD",1755910079450,0.022,4816.8,4816.7,0.2760762]
["bitfinex","ETHUSD",1755910079749,0.022,4816.8,4816.7,0.1929572]
["bitfinex","ETHUSD",1755910080609,0.022,4816.8,4816.7,0.1908572]
["bitfinex","ETHUSD",1755910081413,0.022,4816.8,4816.0,3.525]
["bitfinex","ETHUSD",1755910081615,0.022,4816.8,4816.1,9.441]
["bitfinex","ETHUSD",1755910081815,3.48541362,4816.7,4816.1,9.441]
["bitfinex","ETHUSD",1755910083133,0.022,4816.8,4816.7,30.0]
["bitfinex","ETHUSD",1755910083334,0.022,4816.8,4816.7,4.183]
["bitfinex","ETHUSD",1755910084119,0.022,4816.8,4816.7,34.26611]
["bitfinex","ETHUSD",1755910084756,0.022,4816.8,4816.7,34.61733863]
["bitfinex","ETHUSD",1755910085629,0.002,4817.7,4816.7,34.61733863]
["bitfinex","ETHUSD",1755910085933,0.002,4817.7,4816.9,0.66]
["bitfinex","ETHUSD",1755910086150,0.002,4817.7,4817.1,0.66]
["bitfinex","ETHUSD",1755910086352,0.002,4817.7,4817.2,10.0]
["bitfinex","ETHUSD",1755910086575,0.002,4817.7,4817.3,13.523]
["bitfinex","ETHUSD",1755910086728,0.002,4817.7,4817.4,40.0]
["bitfinex","ETHUSD",1755910086933,0.002,4817.7,4817.5,0.104]
["bitfinex","ETHUSD",1755910087141,0.002,4817.7,4817.5,30.104]
["bitfinex","ETHUSD",1755910089162,0.002,4817.7,4817.5,28.779]
["bitfinex","ETHUSD",1755910089459,0.002,4817.7,4817.5,23.629]
["bitfinex","ETHUSD",1755910089632,0.002,4817.7,4817.5,23.525]
["bitfinex","ETHUSD",1755910089835,0.002,4817.7,4817.5,25.666878]
["bitfinex","ETHUSD",1755910090048,0.002,4817.7,4817.5,25.749968]
["bitfinex","ETHUSD",1755910090250,0.002,4817.7,4817.5,32.884968]
["bitfinex","ETHUSD",1755910091471,0.002,4817.7,4817.5,32.801878]
["bitfinex","ETHUSD",1755910091979,0.002,4817.7,4817.5,33.07037696]
["bitfinex","ETHUSD",1755910092690,0.002,4817.7,4817.5,33.26336929]
["bitfinex","ETHUSD",1755910093183,0.002,4817.7,4817.5,33.26336941]
["bitfinex","ETHUSD",1755910095286,0.002,4817.7,4817.5,34.85836941]
["bitfinex","ETHUSD",1755910095491,0.002,4817.7,4817.6,0.66]
["bitfinex","ETHUSD",1755910095786,3.48541362,4819.7,4817.7,10.0]
["bitfinex","ETHUSD",1755910095984,3.48541362,4819.7,4817.9,0.66]
["bitfinex","ETHUSD",1755910096152,3.48541362,4819.7,4818.1,0.66]
["bitfinex","ETHUSD",1755910096353,3.48541362,4819.7,4818.8,30.0]
["bitfinex","ETHUSD",1755910096680,3.48541362,4819.7,4818.9,3.73493016]
["bitfinex","ETHUSD",1755910096986,3.48541362,4819.7,4819.0,30.19317854]
["bitfinex","ETHUSD",1755910097286,0.02,4819.8,4819.1,33.7339293]
["bitfinex","ETHUSD",1755910097487,0.02,4819.8,4819.7,0.0985]
["bitfinex","ETHUSD",1755910097665,0.02,4819.8,4819.7,0.29167854]
["bitfinex","ETHUSD",1755910099278,0.02,4819.8,4819.7,0.29178869]
["bitfinex","ETHUSD",1755910100215,0.02,4819.8,4819.7,0.29174133]
["bitfinex","ETHUSD",1755910102112,0.124,4819.8,4819.7,0.29183236]
["bitfinex","ETHUSD",1755910102944,0.124,4819.8,4819.7,0.19333236]
["bitfinex","ETHUSD",1755910103156,3.60941362,4819.8,4819.7,0.19333236]
["bitfinex","ETHUSD",1755910103361,5.56535498,4819.8,4819.7,0.19333236]
["bitfinex","ETHUSD",1755910104998,5.56535498,4819.8,4819.7,0.1936301]
["bitfinex","ETHUSD",1755910105225,5.56535498,4819.8,4818.0,0.104]
["bitfinex","ETHUSD",1755910105421,0.104,4818.7,4818.1,30.0]
["bitfinex","ETHUSD",1755910105651,3.48541362,4818.6,4818.2,0.19366764]
["bitfinex","ETHUSD",1755910105856,3.48541362,4818.6,4818.0,0.104]
["bitfinex","ETHUSD",1755910106057,3.48541362,4818.6,4818.1,30.0]
["bitfinex","ETHUSD",1755910106262,3.48541362,4818.6,4818.2,0.19366782]
["bitfinex","ETHUSD",1755910106425,3.48541362,4818.6,4818.3,0.19366782]
["bitfinex","ETHUSD",1755910106625,3.48541362,4818.6,4818.4,0.19366782]
["bitfinex","ETHUSD",1755910106826,3.48541362,4818.6,4818.5,0.19366782]
["bitfinex","ETHUSD",1755910107242,3.23605386,4818.6,4818.5,0.19366782]
["bitfinex","ETHUSD",1755910108637,3.23605386,4818.6,4818.5,0.19380222]
["bitfinex","ETHUSD",1755910109339,3.23605386,4818.6,4818.3,0.001]
["bitfinex","ETHUSD",1755910109548,0.104,4818.7,4818.4,0.19391277]
["bitfinex","ETHUSD",1755910109549,3.23605386,4818.5,4818.4,0.19391277]
["bitfinex","ETHUSD",1755910111468,3.52869931,4818.5,4818.4,0.19391277]
["bitfinex","ETHUSD",1755910113765,3.23605386,4818.5,4818.4,0.19391277]
["bitfinex","ETHUSD",1755910115854,3.23605386,4818.5,4818.4,0.29791277]
["bitfinex","ETHUSD",1755910116731,3.23605386,4818.5,4818.4,0.104]
["bitfinex","ETHUSD",1755910116936,3.23605386,4818.5,4818.4,0.29812281]
["bitfinex","ETHUSD",1755910117137,3.23605386,4818.5,4818.4,0.19412281]
["bitfinex","ETHUSD",1755910122169,3.23605386,4818.5,4818.3,0.001]
["bitfinex","ETHUSD",1755910123953,3.518,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755910127578,6.75405386,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755910139400,3.23505386,4818.3,4817.9,0.001]
["bitfinex","ETHUSD",1755910139569,0.104,4818.0,4817.9,0.001]
["bitfinex","ETHUSD",1755910139904,3.621,4818.0,4817.9,0.001]
["bitfinex","ETHUSD",1755910145016,0.104,4818.0,4817.9,0.001]
["bitfinex","ETHUSD",1755910145217,6.85605386,4818.0,4817.9,0.001]
["bitfinex","ETHUSD",1755910150935,3.517,4818.0,4817.9,0.32326022]
["bitfinex","ETHUSD",1755910151437,0.106,4818.6,4817.9,0.42726022]
["bitfinex","ETHUSD",1755910151638,3.516,4818.5,4818.0,0.32226022]
["bitfinex","ETHUSD",1755910151812,3.516,4818.5,4817.9,0.001]
["bitfinex","ETHUSD",1755910151813,0.104,4818.2,4817.9,0.001]
["bitfinex","ETHUSD",1755910152018,3.516,4818.1,4817.9,0.001]
["bitfinex","ETHUSD",1755910157855,3.516,4818.2,4817.9,0.2701442]
["bitfinex","ETHUSD",1755910158022,3.516,4818.2,4818.0,0.2691442]
["bitfinex","ETHUSD",1755910158737,0.002,4818.3,4818.1,0.104]
["bitfinex","ETHUSD",1755910161769,0.002,4818.3,4818.2,30.2691442]
["bitfinex","ETHUSD",1755910161974,0.002,4818.3,4818.2,32.60558974]
["bitfinex","ETHUSD",1755910162938,0.002,4818.3,4818.2,33.60797977]
["bitfinex","ETHUSD",1755910163127,0.002,4818.6,4818.3,0.66]
["bitfinex","ETHUSD",1755910163328,0.002,4818.6,4818.4,12.68756754]
["bitfinex","ETHUSD",1755910163575,0.002,4818.6,4817.9,0.001]
["bitfinex","ETHUSD",1755910163576,0.002,4818.6,4818.5,0.29856754]
["bitfinex","ETHUSD",1755910163934,0.002,4818.6,4818.5,0.19456754]
["bitfinex","ETHUSD",1755910165898,0.002,4818.6,4818.5,0.19441991]
["bitfinex","ETHUSD",1755910166260,0.002,4818.6,4818.5,0.19442014]
["bitfinex","ETHUSD",1755910166655,0.002,4818.6,4818.5,0.19441127]
["bitfinex","ETHUSD",1755910168797,3.23705386,4818.6,4818.5,0.19441127]
["bitfinex","ETHUSD",1755910169982,3.43146486,4818.6,4818.5,0.19441127]
["bitfinex","ETHUSD",1755910172700,3.43146486,4818.6,4818.0,48.48]
["bitfinex","ETHUSD",1755910172904,5.109,4818.5,4818.0,48.48]
["bitfinex","ETHUSD",1755910173078,0.104,4818.1,4818.0,48.48]
["bitfinex","ETHUSD",1755910173395,3.618,4818.1,4818.0,48.48]
["bitfinex","ETHUSD",1755910173882,6.85305386,4818.1,4818.0,48.67442694]
["bitfinex","ETHUSD",1755910174478,7.47647886,4818.1,4818.0,48.67442424]
["bitfinex","ETHUSD",1755910174883,7.47647886,4818.1,4818.0,48.67442427]
["bitfinex","ETHUSD",1755910180795,3.96247886,4818.1,4818.0,48.67442427]
["bitfinex","ETHUSD",1755910181130,7.47647886,4818.1,4818.0,48.67442427]
["bitfinex","ETHUSD",1755910182328,6.85305386,4818.1,4818.0,48.99718064]
["bitfinex","ETHUSD",1755910182716,6.85305386,4818.1,4818.0,48.99711159]
["bitfinex","ETHUSD",1755910184425,6.85305386,4818.1,4818.0,48.67435522]
["bitfinex","ETHUSD",1755910187947,7.51305386,4818.1,4818.0,48.67435522]
["bitfinex","ETHUSD",1755910188154,10.51305386,4818.1,4818.0,48.67435522]
["bitfinex","ETHUSD",1755910188506,11.13662386,4818.1,4818.0,48.67435522]
["bitfinex","ETHUSD",1755910189954,11.13662386,4818.1,4818.0,48.67535522]
["bitfinex","ETHUSD",1755910190958,11.13662386,4818.1,4818.0,48.67518054]
["bitfinex","ETHUSD",1755910193457,14.90157,4818.1,4818.0,45.44012668]
["bitfinex","ETHUSD",1755910198483,14.90157,4818.1,4818.0,41.24012668]
["bitfinex","ETHUSD",1755910199242,14.90157,4818.1,4818.0,41.23997571]
["bitfinex","ETHUSD",1755910199982,11.38757,4818.1,4818.0,41.23997571]
["bitfinex","ETHUSD",1755910200184,20.17046253,4818.1,4818.0,41.23997572]
["bitfinex","ETHUSD",1755910201083,15.99746253,4818.1,4818.0,41.23997572]
["bitfinex","ETHUSD",1755910201252,19.51046253,4818.1,4818.0,41.23997572]
["bitfinex","ETHUSD",1755910201585,20.17046253,4818.1,4818.0,41.23998342]
["bitfinex","ETHUSD",1755910204482,24.37046253,4818.1,4818.0,37.03998342]
["bitfinex","ETHUSD",1755910206460,24.37046253,4818.1,4818.0,36.84594614]
["bitfinex","ETHUSD",1755910206666,24.37046253,4818.1,4818.0,37.03998443]
["bitfinex","ETHUSD",1755910209486,13.19746253,4818.1,4818.0,37.03998443]
["bitfinex","ETHUSD",1755910210009,16.70946253,4818.1,4818.0,37.03998443]
["bitfinex","ETHUSD",1755910214900,16.70946253,4818.1,4818.0,36.84594614]
["bitfinex","ETHUSD",1755910215097,13.70946253,4818.1,4818.0,37.04026839]
["bitfinex","ETHUSD",1755910215702,13.70946253,4818.1,4818.0,37.04034086]
["bitfinex","ETHUSD",1755910216508,10.19746253,4818.1,4818.0,37.04034086]
["bitfinex","ETHUSD",1755910216817,13.70846253,4818.1,4818.0,37.04034086]
["bitfinex","ETHUSD",1755910219942,14.36846253,4818.1,4818.0,37.04034086]
["bitfinex","ETHUSD",1755910223186,14.36846253,4818.1,4818.0,36.84594614]
["bitfinex","ETHUSD",1755910223411,14.36846253,4818.1,4818.0,37.0405673]
["bitfinex","ETHUSD",1755910223691,14.36846253,4818.1,4818.0,37.04057102]
["bitfinex","ETHUSD",1755910226598,14.36846253,4818.1,4818.0,37.04057523]
["bitfinex","ETHUSD",1755910227196,13.70846253,4818.1,4818.0,37.04057523]
["bitfinex","ETHUSD",1755910231528,13.70846253,4818.1,4818.0,36.83394614]
["bitfinex","ETHUSD",1755910231725,13.70846253,4818.1,4818.0,37.02860484]
["bitfinex","ETHUSD",1755910232130,14.36846253,4818.1,4818.0,37.02860484]
["bitfinex","ETHUSD",1755910232532,14.36846253,4818.1,4818.0,37.02863149]
["bitfinex","ETHUSD",1755910235709,17.36846253,4818.1,4818.0,37.02863149]
["bitfinex","ETHUSD",1755910236504,17.36646253,4818.1,4818.0,37.02863149]
["bitfinex","ETHUSD",1755910238919,9.09657,4818.1,4818.0,37.02863149]
["bitfinex","ETHUSD",1755910240008,9.09657,4818.1,4818.0,37.02869784]
["bitfinex","ETHUSD",1755910240474,8.43657,4818.1,4818.0,37.02869784]
["bitfinex","ETHUSD",1755910248272,8.43657,4818.1,4818.0,36.83394614]
["bitfinex","ETHUSD",1755910248440,8.43657,4818.1,4818.0,37.0286766]
["bitfinex","ETHUSD",1755910249663,9.09657,4818.1,4818.0,37.0286766]
["bitfinex","ETHUSD",1755910250254,12.09657,4818.1,4818.0,37.0286766]
["bitfinex","ETHUSD",1755910252171,14.89657,4818.1,4818.0,26.91213719]
["bitfinex","ETHUSD",1755910252369,19.09657,4818.1,4818.0,26.91213719]
["bitfinex","ETHUSD",1755910252860,19.29039657,4818.1,4818.0,26.91213719]
["bitfinex","ETHUSD",1755910254236,19.09657,4818.1,4818.0,26.91213719]
["bitfinex","ETHUSD",1755910255574,19.09857,4818.1,4818.0,26.91213719]
["bitfinex","ETHUSD",1755910256478,19.09857,4818.1,4818.0,26.71740673]
["bitfinex","ETHUSD",1755910256637,19.09857,4818.1,4818.0,26.91195725]
["bitfinex","ETHUSD",1755910257460,14.89857,4818.1,4818.0,22.71193335]
["bitfinex","ETHUSD",1755910258272,14.89857,4818.1,4818.0,16.79539394]
["bitfinex","ETHUSD",1755910258478,15.09218423,4818.1,4818.0,16.79539394]
["bitfinex","ETHUSD",1755910258676,8.09218423,4818.1,4818.0,16.79539394]
["bitfinex","ETHUSD",1755910259174,8.09218423,4818.1,4818.0,10.87885453]
["bitfinex","ETHUSD",1755910261438,8.53819932,4818.1,4818.0,10.68432791]
["bitfinex","ETHUSD",1755910262264,8.53819932,4818.1,4818.0,3.55713524]
["bitfinex","ETHUSD",1755910262464,8.65432337,4818.1,4818.0,3.39082459]
["bitfinex","ETHUSD",1755910262778,15.99509185,4818.1,4818.0,3.39082459]
["bitfinex","ETHUSD",1755910264280,6.53500532,4818.1,4818.0,3.39082459]
["bitfinex","ETHUSD",1755910264458,9.50646253,4818.1,4818.0,3.58513385]
["bitfinex","ETHUSD",1755910265049,10.16646253,4818.1,4818.0,3.58513385]
["bitfinex","ETHUSD",1755910265370,13.16646253,4818.1,4818.0,3.58513385]
["bitfinex","ETHUSD",1755910267284,4.23657,4818.1,4818.0,3.65613385]
["bitfinex","ETHUSD",1755910269890,4.23657,4818.1,4818.0,3.62883385]
["bitfinex","ETHUSD",1755910270258,4.23657,4818.1,4818.0,3.58513385]
["bitfinex","ETHUSD",1755910270778,4.23657,4818.1,4818.0,3.62883385]
["bitfinex","ETHUSD",1755910272575,4.23657,4818.1,4818.0,3.62877691]
["bitfinex","ETHUSD",1755910272774,4.23657,4818.1,4818.0,4.06967691]
["bitfinex","ETHUSD",1755910272998,4.23657,4818.1,4818.0,3.62877691]
["bitfinex","ETHUSD",1755910274097,4.23657,4818.1,4818.0,4.06967691]
["bitfinex","ETHUSD",1755910274389,4.23657,4818.1,4818.0,3.87542459]
["bitfinex","ETHUSD",1755910278903,4.23657,4818.1,4818.0,3.43452459]
["bitfinex","ETHUSD",1755910279397,3.613,4818.1,4818.0,3.43452459]
["bitfinex","ETHUSD",1755910281269,4.483,4818.1,4818.0,3.39082459]
["bitfinex","ETHUSD",1755910281596,4.483,4818.1,4818.0,3.69852459]
["bitfinex","ETHUSD",1755910283471,4.483,4818.1,4818.0,3.39082459]
["bitfinex","ETHUSD",1755910283913,4.483,4818.1,4818.0,3.69852459]
["bitfinex","ETHUSD",1755910286125,4.483,4818.1,4818.0,4.17212459]
["bitfinex","ETHUSD",1755910289287,4.483,4818.1,4818.0,2.67212459]
["bitfinex","ETHUSD",1755910291331,4.483,4818.1,4818.0,2.19852459]
["bitfinex","ETHUSD",1755910291633,4.7708,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910291931,4.52426,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910292585,4.96466,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910292991,4.52426,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910294910,4.96466,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910295615,4.52426,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910296531,4.23646,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910301138,4.96466,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910302409,4.23646,4818.1,4818.0,2.19852459]
["bitfinex","ETHUSD",1755910303440,4.52426,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910303609,4.96466,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910304010,5.18426,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910304207,8.62466,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910305847,7.96466,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910307150,8.62466,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910308551,5.11766,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910308721,8.51366,4818.1,4818.0,1.89082459]
["bitfinex","ETHUSD",1755910309124,8.51366,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910310259,8.51466,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910311860,4.57326,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910312156,8.07326,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910312758,4.12546,4818.1,4818.0,2.19342459]
["bitfinex","ETHUSD",1755910312955,4.12546,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910313146,4.89496,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910313456,5.08616,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910314138,5.55496,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910315168,5.08616,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910315876,5.55496,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910316866,7.74196,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910317073,5.55496,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910317572,8.55496,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910318774,10.84596,4818.1,4818.0,1.88872459]
["bitfinex","ETHUSD",1755910319675,17.84596,4818.1,4818.0,1.01872459]
["bitfinex","ETHUSD",1755910321569,17.37716,4818.1,4818.0,1.01872459]
["bitfinex","ETHUSD",1755910321885,17.84596,4818.1,4818.0,1.01872459]
["bitfinex","ETHUSD",1755910324401,3.66,4818.0,4817.9,0.001]
["bitfinex","ETHUSD",1755910324569,11.11689253,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1755910324762,23.51259253,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1755910325163,24.08539253,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1755910325693,24.16856453,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1755910326495,5.847,4817.5,4815.8,0.02]
["bitfinex","ETHUSD",1755910326698,5.847,4817.5,4817.0,44.08746059]
["bitfinex","ETHUSD",1755910326699,6.1477,4817.1,4817.0,44.08746059]
["bitfinex","ETHUSD",1755910326867,6.1477,4817.1,4817.0,43.53039414]
["bitfinex","ETHUSD",1755910326868,10.2195,4817.1,4817.0,43.53039414]
["bitfinex","ETHUSD",1755910327068,19.2954378,4817.1,4817.0,42.98039414]
["bitfinex","ETHUSD",1755910327372,19.9194478,4817.1,4817.0,41.60166114]
["bitfinex","ETHUSD",1755910327589,19.9194478,4817.1,4817.0,41.59966114]
["bitfinex","ETHUSD",1755910327789,19.9194478,4817.1,4817.0,35.68612173]
["bitfinex","ETHUSD",1755910327995,19.9194478,4817.1,4817.0,35.12905528]
["bitfinex","ETHUSD",1755910328493,19.9194478,4817.1,4817.0,34.12345774]
["bitfinex","ETHUSD",1755910328700,19.9194478,4817.1,4817.0,28.20991833]
["bitfinex","ETHUSD",1755910328900,21.1644478,4817.1,4817.0,26.79090883]
["bitfinex","ETHUSD",1755910329308,21.1644478,4817.1,4817.0,26.47896578]
["bitfinex","ETHUSD",1755910329466,21.1644478,4817.1,4817.0,26.47796578]
["bitfinex","ETHUSD",1755910329667,21.1644478,4817.1,4817.0,19.36892332]
["bitfinex","ETHUSD",1755910330196,21.1644478,4817.1,4817.0,18.49991382]
["bitfinex","ETHUSD",1755910330377,21.48944128,4817.1,4817.0,18.18697077]
["bitfinex","ETHUSD",1755910330579,21.48944128,4817.1,4817.0,18.18497077]
["bitfinex","ETHUSD",1755910330780,21.48944128,4817.1,4817.0,11.95948831]
["bitfinex","ETHUSD",1755910330980,21.48944128,4817.1,4817.0,11.40242186]
["bitfinex","ETHUSD",1755910331176,21.48944128,4817.1,4817.0,3.54047881]
["bitfinex","ETHUSD",1755910331380,21.48944128,4817.1,4817.0,3.16574481]
["bitfinex","ETHUSD",1755910331601,21.48944128,4817.1,4817.0,2.40924276]
["bitfinex","ETHUSD",1755910331805,4.92328262,4816.3,4815.8,0.02]
["bitfinex","ETHUSD",1755910332099,3.66,4816.2,4815.8,0.02]
["bitfinex","ETHUSD",1755910332302,19.91787515,4816.3,4815.8,0.02]
["bitfinex","ETHUSD",1755910332303,1.0647,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755910332504,7.5637,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755910332706,7.5637,4815.9,4814.3,0.4701]
["bitfinex","ETHUSD",1755910333001,1.1288,4815.8,4814.3,0.4701]
["bitfinex","ETHUSD",1755910333206,1.4295,4815.8,4814.3,0.4701]
["bitfinex","ETHUSD",1755910333406,11.4295,4815.8,4814.3,0.4701]
["bitfinex","ETHUSD",1755910333614,11.8996,4815.8,4814.3,0.4701]
["bitfinex","ETHUSD",1755910334670,11.8996,4815.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910335470,11.4308,4815.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910335676,11.4308,4815.8,4814.9,0.4701]
["bitfinex","ETHUSD",1755910335985,14.7331,4815.8,4815.7,0.3057]
["bitfinex","ETHUSD",1755910336686,14.7331,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910338292,15.49,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910342313,15.0338,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910342802,15.49,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910345282,15.35886578,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910345477,15.05816578,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910346005,15.35676578,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910348012,15.81296578,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910348309,17.99996578,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910348829,17.6749,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910349431,15.0317,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910349623,15.4879,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910350180,11.2341,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910350380,14.7331,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910350610,15.0317,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910350778,14.7331,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910350980,15.4879,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1755910352513,15.4879,4815.8,4815.2,0.001]
["bitfinex","ETHUSD",1755910352514,2.847,4815.4,4815.2,0.001]
["bitfinex","ETHUSD",1755910352731,16.1586,4815.3,4815.2,0.001]
["bitfinex","ETHUSD",1755910353029,16.6148,4815.3,4815.2,0.001]
["bitfinex","ETHUSD",1755910353227,16.698029,4815.3,4815.2,0.001]
["bitfinex","ETHUSD",1755910354816,17.02310782,4815.3,4815.2,0.001]
["bitfinex","ETHUSD",1755910356496,16.698029,4815.3,4815.2,0.001]
["bitfinex","ETHUSD",1755910357321,18.885029,4815.3,4815.2,0.001]
["bitfinex","ETHUSD",1755910357522,11.11689253,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755910357691,15.01849253,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755910358201,15.47469253,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755910358415,9.7486,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755910358613,1.597,4814.9,4814.8,0.7822]
["bitfinex","ETHUSD",1755910358817,0.8165,4814.9,4814.8,0.7822]
["bitfinex","ETHUSD",1755910359010,4.3155,4814.9,4814.8,0.7822]
["bitfinex","ETHUSD",1755910359927,5.457625,4814.9,4814.8,0.7822]
["bitfinex","ETHUSD",1755910360241,4.833625,4814.9,4814.8,0.7822]
["bitfinex","ETHUSD",1755910366332,5.457597,4814.9,4814.8,0.7822]
["bitfinex","ETHUSD",1755910367033,5.457597,4814.9,4814.8,0.3143]
["bitfinex","ETHUSD",1755910367241,4.833625,4814.9,4814.8,0.3143]
["bitfinex","ETHUSD",1755910367532,1.597,4814.9,4814.8,0.87281925]
["bitfinex","ETHUSD",1755910367732,1.597,4814.9,4814.8,1.16283085]
["bitfinex","ETHUSD",1755910367733,5.095,4814.9,4814.8,1.16283085]
["bitfinex","ETHUSD",1755910371106,5.095,4814.9,4814.8,0.87281925]
["bitfinex","ETHUSD",1755910372018,5.095,4814.9,4814.8,0.87381925]
["bitfinex","ETHUSD",1755910372317,5.097,4814.9,4814.8,0.87381925]
["bitfinex","ETHUSD",1755910373711,5.097,4814.9,4814.8,5.58519253]
["bitfinex","ETHUSD",1755910375042,5.097,4814.9,4814.8,0.3153]
["bitfinex","ETHUSD",1755910375241,5.097,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910376015,5.3849,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910376340,5.097,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910376934,8.3849,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910377133,8.8398,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910377750,8.097,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910378246,8.720938,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910380248,0.625938,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910380452,3.496,4814.9,4814.8,0.86097014]
["bitfinex","ETHUSD",1755910380670,3.496,4814.9,4814.8,0.84020085]
["bitfinex","ETHUSD",1755910381158,3.496,4814.9,4814.8,0.55018925]
["bitfinex","ETHUSD",1755910381961,3.496,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910382773,0.604,4815.0,4814.8,0.021]
["bitfinex","ETHUSD",1755910382939,3.496,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910388067,1.227959,4815.0,4814.8,0.021]
["bitfinex","ETHUSD",1755910388244,3.496,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910391364,0.604,4815.0,4814.8,0.55018925]
["bitfinex","ETHUSD",1755910391675,3.496,4814.9,4814.8,0.55018925]
["bitfinex","ETHUSD",1755910393777,0.604,4815.0,4814.8,0.85790352]
["bitfinex","ETHUSD",1755910393950,3.496,4814.9,4814.8,0.55018925]
["bitfinex","ETHUSD",1755910394150,3.496,4814.9,4814.8,0.85790352]
["bitfinex","ETHUSD",1755910397293,0.5,4815.0,4814.8,0.85790352]
["bitfinex","ETHUSD",1755910397593,0.5,4815.0,4814.9,0.92267085]
["bitfinex","ETHUSD",1755910410299,3.995,4815.0,4814.9,5.26989253]
["bitfinex","ETHUSD",1755910414103,0.5,4815.0,4814.9,5.26989253]
["bitfinex","ETHUSD",1755910414295,3.995,4815.0,4814.9,5.5938314]
["bitfinex","ETHUSD",1755910417637,0.002,4815.5,4815.0,30.66]
["bitfinex","ETHUSD",1755910417920,1.596,4817.4,4815.6,0.66]
["bitfinex","ETHUSD",1755910418072,3.494,4816.9,4816.2,5.92989253]
["bitfinex","ETHUSD",1755910418908,3.494,4816.9,4816.2,35.92989253]
["bitfinex","ETHUSD",1755910419079,3.494,4816.9,4816.2,38.3957094]
["bitfinex","ETHUSD",1755910423415,1.596,4817.4,4816.3,30.66]
["bitfinex","ETHUSD",1755910423712,1.596,4817.4,4816.5,0.66]
["bitfinex","ETHUSD",1755910424009,1.596,4817.4,4816.6,32.47493887]
["bitfinex","ETHUSD",1755910424212,1.596,4817.4,4816.6,3.81793887]
["bitfinex","ETHUSD",1755910424512,1.596,4817.4,4816.7,0.44779389]
["bitfinex","ETHUSD",1755910424684,1.596,4817.4,4816.7,0.66]
["bitfinex","ETHUSD",1755910426917,1.596,4817.4,4816.7,0.32393887]
["bitfinex","ETHUSD",1755910427413,0.002,4817.3,4816.7,0.32393887]
["bitfinex","ETHUSD",1755910427627,0.002,4817.3,4816.7,0.42793887]
["bitfinex","ETHUSD",1755910427992,0.002,4817.3,4816.7,30.42793887]
["bitfinex","ETHUSD",1755910428193,0.002,4817.3,4816.9,0.66]
["bitfinex","ETHUSD",1755910428421,0.002,4817.3,4816.7,3.597]
["bitfinex","ETHUSD",1755910428422,0.002,4817.3,4817.2,5.26989253]
["bitfinex","ETHUSD",1755910428626,0.002,4817.3,4817.2,5.5938314]
["bitfinex","ETHUSD",1755910430406,0.002,4817.3,4817.2,6.2538314]
["bitfinex","ETHUSD",1755910430608,0.002,4817.3,4817.2,16.2538314]
["bitfinex","ETHUSD",1755910431593,0.002,4817.3,4817.2,19.7468314]
["bitfinex","ETHUSD",1755910431794,0.002,4817.3,4817.2,11.79425254]
["bitfinex","ETHUSD",1755910432612,0.002,4817.3,4817.2,41.79425254]
["bitfinex","ETHUSD",1755910433321,0.002,4817.3,4817.2,33.18325254]
["bitfinex","ETHUSD",1755910433524,0.002,4817.3,4817.2,31.73525254]
["bitfinex","ETHUSD",1755910434728,0.002,4817.3,4817.2,41.79425254]
["bitfinex","ETHUSD",1755910436524,0.002,4817.3,4817.2,35.70525254]
["bitfinex","ETHUSD",1755910436700,0.002,4817.3,4817.2,27.67125254]
["bitfinex","ETHUSD",1755910437024,0.002,4817.3,4817.2,0.32393887]
["bitfinex","ETHUSD",1755910437227,3.598,4817.3,4816.8,0.02]
["bitfinex","ETHUSD",1755910438409,3.598,4817.3,4816.8,0.34393887]
["bitfinex","ETHUSD",1755910439006,3.598,4817.3,4816.9,0.32393887]
["bitfinex","ETHUSD",1755910440224,3.598,4817.3,4817.1,5.26989253]
["bitfinex","ETHUSD",1755910440896,0.106,4817.3,4817.1,5.26989253]
["bitfinex","ETHUSD",1755910441100,0.002,4817.8,4817.4,0.66]
["bitfinex","ETHUSD",1755910441301,0.002,4817.8,4817.7,5.26989253]
["bitfinex","ETHUSD",1755910441532,0.002,4817.8,4817.7,5.6978314]
["bitfinex","ETHUSD",1755910443035,0.002,4817.8,4817.7,36.3578314]
["bitfinex","ETHUSD",1755910443336,0.002,4818.1,4817.8,0.66]
["bitfinex","ETHUSD",1755910443533,0.002,4818.1,4818.0,0.764]
["bitfinex","ETHUSD",1755910443829,0.002,4818.1,4818.0,31.08793887]
["bitfinex","ETHUSD",1755910444336,0.002,4818.1,4818.0,31.17104187]
["bitfinex","ETHUSD",1755910444706,0.002,4818.1,4818.0,7.19604187]
["bitfinex","ETHUSD",1755910444902,0.002,4818.1,4818.0,8.68208424]
["bitfinex","ETHUSD",1755910446653,0.022,4818.8,4818.0,8.68208424]
["bitfinex","ETHUSD",1755910446655,0.4306,4820.6,4818.2,4.096]
["bitfinex","ETHUSD",1755910446855,0.4306,4820.3,4819.8,0.66]
["bitfinex","ETHUSD",1755910447136,0.104,4820.5,4819.9,3.497]
["bitfinex","ETHUSD",1755910447356,0.707032,4820.0,4819.9,3.87714939]
["bitfinex","ETHUSD",1755910447516,0.707032,4820.0,4819.9,4.30774939]
["bitfinex","ETHUSD",1755910447721,1.137632,4820.0,4819.9,0.81074939]
["bitfinex","ETHUSD",1755910448135,1.137632,4820.0,4819.9,4.30774939]
["bitfinex","ETHUSD",1755910448445,1.137632,4820.0,4819.9,0.81074939]
["bitfinex","ETHUSD",1755910449006,1.137632,4820.0,4819.9,4.30774939]
["bitfinex","ETHUSD",1755910449629,0.4506,4820.8,4820.0,30.66]
["bitfinex","ETHUSD",1755910449809,0.4506,4820.8,4820.5,0.66]
["bitfinex","ETHUSD",1755910450010,0.4506,4820.8,4820.6,0.48414638]
["bitfinex","ETHUSD",1755910450220,0.4306,4822.0,4820.9,0.66]
["bitfinex","ETHUSD",1755910450541,3.508,4822.9,4821.7,5.26989253]
["bitfinex","ETHUSD",1755910450763,0.3301,4821.8,4821.7,5.26989253]
["bitfinex","ETHUSD",1755910450945,0.7607,4821.8,4821.7,5.26989253]
["bitfinex","ETHUSD",1755910452247,0.02,4821.8,4821.7,35.26989253]
["bitfinex","ETHUSD",1755910452451,0.7607,4821.8,4821.7,5.62929461]
["bitfinex","ETHUSD",1755910453013,0.7607,4821.8,4821.7,5.26989253]
["bitfinex","ETHUSD",1755910454650,0.7607,4821.8,4821.7,5.62929461]
["bitfinex","ETHUSD",1755910455027,0.7607,4821.8,4821.7,5.26989253]
["bitfinex","ETHUSD",1755910455346,0.7607,4821.8,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910455525,0.4306,4821.7,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910455729,0.3101,4821.2,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910456054,0.7407,4821.2,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910456719,0.4306,4821.6,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910456920,0.02,4821.8,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910457148,0.4306,4821.5,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910457348,0.02,4821.8,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910457548,0.4306,4821.4,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910459717,0.02,4821.8,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910459956,0.2876,4821.2,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910460159,0.7297,4821.2,4821.1,5.26989253]
["bitfinex","ETHUSD",1755910461940,0.7297,4821.2,4820.8,0.02]
["bitfinex","ETHUSD",1755910461941,2.3237,4821.2,4820.8,0.02]
["bitfinex","ETHUSD",1755910462249,0.4421,4821.1,4820.8,0.02]
["bitfinex","ETHUSD",1755910462451,0.2876,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755910462817,0.2876,4820.9,4819.9,5.26989253]
["bitfinex","ETHUSD",1755910463018,0.7297,4820.9,4819.9,5.26989253]
["bitfinex","ETHUSD",1755910463249,0.4421,4820.8,4819.9,5.26989253]
["bitfinex","ETHUSD",1755910463449,0.2876,4820.0,4819.9,5.26989253]
["bitfinex","ETHUSD",1755910463848,0.7297,4820.0,4819.9,5.26989253]
["bitfinex","ETHUSD",1755910465153,0.7297,4820.0,4819.5,0.35940208]
["bitfinex","ETHUSD",1755910465334,0.4421,4819.9,4819.5,0.35940208]
["bitfinex","ETHUSD",1755910465529,0.7297,4819.9,4819.5,0.35940208]
["bitfinex","ETHUSD",1755910466047,0.7297,4819.9,4818.8,0.6432]
["bitfinex","ETHUSD",1755910466355,0.7297,4819.9,4818.8,0.02]
["bitfinex","ETHUSD",1755910466522,0.4421,4819.8,4818.8,0.02]
["bitfinex","ETHUSD",1755910466718,0.2876,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755910466935,5.3916,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755910467355,5.8337,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755910471225,5.8317,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755910471961,5.9357,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755910472356,5.9357,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755910474278,5.205,4818.9,4818.8,0.0855]
["bitfinex","ETHUSD",1755910474458,3.507,4818.9,4818.8,0.0855]
["bitfinex","ETHUSD",1755910475270,3.507,4818.9,4818.8,0.42190208]
["bitfinex","ETHUSD",1755910477748,3.507,4818.9,4818.8,0.0855]
["bitfinex","ETHUSD",1755910479081,3.507,4818.9,4818.8,0.1895]
["bitfinex","ETHUSD",1755910480381,3.504,4819.3,4818.8,0.1895]
["bitfinex","ETHUSD",1755910482589,0.104,4819.4,4818.8,0.1895]
["bitfinex","ETHUSD",1755910482750,0.104,4819.4,4819.0,11.61070817]
["bitfinex","ETHUSD",1755910482955,0.32471033,4820.5,4819.9,11.61070817]
["bitfinex","ETHUSD",1755910483152,3.505,4820.4,4819.9,11.61070817]
["bitfinex","ETHUSD",1755910483462,4.0511,4820.4,4819.9,11.94711025]
["bitfinex","ETHUSD",1755910484186,0.2876,4820.0,4819.8,0.727084]
["bitfinex","ETHUSD",1755910484382,0.4421,4819.9,4819.8,0.623084]
["bitfinex","ETHUSD",1755910484587,0.7297,4819.9,4819.5,0.104]
["bitfinex","ETHUSD",1755910484789,0.7297,4819.9,4819.6,0.623117]
["bitfinex","ETHUSD",1755910485081,3.609,4820.4,4819.6,0.623117]
["bitfinex","ETHUSD",1755910485082,0.4421,4820.3,4819.6,0.6438656]
["bitfinex","ETHUSD",1755910485389,3.505,4820.4,4819.7,0.66]
["bitfinex","ETHUSD",1755910485599,3.505,4820.4,4820.2,0.104]
["bitfinex","ETHUSD",1755910485806,0.2876,4820.3,4820.2,0.104]
["bitfinex","ETHUSD",1755910485956,0.7297,4820.3,4820.2,0.104]
["bitfinex","ETHUSD",1755910486453,0.7297,4820.3,4818.7,3.5453]
["bitfinex","ETHUSD",1755910486454,0.7297,4820.3,4820.1,0.623036]
["bitfinex","ETHUSD",1755910486795,0.4421,4820.2,4819.8,0.104]
["bitfinex","ETHUSD",1755910486957,0.4421,4820.2,4819.8,0.727078]
["bitfinex","ETHUSD",1755910488286,3.505,4820.4,4818.8,0.021]
["bitfinex","ETHUSD",1755910488287,0.2881,4819.9,4818.8,0.021]
["bitfinex","ETHUSD",1755910488495,0.2881,4819.9,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910488799,0.7221,4819.9,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910489578,0.106,4820.2,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910489908,0.434,4820.1,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910490077,0.434,4820.0,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910491029,0.106,4820.2,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910491327,0.7221,4819.9,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910495923,0.8261,4819.9,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910502830,0.104,4819.9,4819.8,5.32970774]
["bitfinex","ETHUSD",1755910503000,0.002,4820.2,4819.8,6.19908059]
["bitfinex","ETHUSD",1755910503202,0.106,4820.2,4819.8,6.19908059]
["bitfinex","ETHUSD",1755910504140,0.106,4820.2,4819.8,5.66610982]
["bitfinex","ETHUSD",1755910505245,0.54,4820.2,4819.8,5.66610982]
["bitfinex","ETHUSD",1755910505457,0.434,4820.1,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910508146,0.106,4820.2,4819.8,5.26520774]
["bitfinex","ETHUSD",1755910508516,0.106,4820.2,4819.8,5.60160982]
["bitfinex","ETHUSD",1755910509219,0.106,4820.2,4819.9,0.33640208]
["bitfinex","ETHUSD",1755910510311,0.106,4820.2,4820.0,0.02074688]
["bitfinex","ETHUSD",1755910510514,0.106,4820.2,4820.0,0.35714896]
["bitfinex","ETHUSD",1755910511555,0.002,4820.2,4820.1,0.40090208]
["bitfinex","ETHUSD",1755910515561,0.002,4820.2,4820.1,5.66610982]
["bitfinex","ETHUSD",1755910517339,0.7241,4820.2,4819.9,0.623063]
["bitfinex","ETHUSD",1755910517534,0.538,4820.1,4819.5,5.26520774]
["bitfinex","ETHUSD",1755910517847,0.104,4819.8,4819.5,5.60160982]
["bitfinex","ETHUSD",1755910518049,3.496,4819.7,4819.6,0.0207486]
["bitfinex","ETHUSD",1755910518248,3.496,4819.7,4819.6,0.33640208]
["bitfinex","ETHUSD",1755910518667,3.496,4819.7,4819.6,0.35715068]
["bitfinex","ETHUSD",1755910519862,3.496,4819.7,4819.6,0.98032168]
["bitfinex","ETHUSD",1755910520161,3.496,4819.7,4819.6,0.95957308]
["bitfinex","ETHUSD",1755910520747,3.496,4819.7,4819.6,0.98032168]
["bitfinex","ETHUSD",1755910521834,3.496,4819.7,4819.6,1.66947462]
["bitfinex","ETHUSD",1755910522064,0.002,4820.2,4819.7,40.66]
["bitfinex","ETHUSD",1755910522270,0.002,4820.2,4820.1,5.32970774]
["bitfinex","ETHUSD",1755910522437,0.002,4820.2,4820.1,5.66610982]
["bitfinex","ETHUSD",1755910522965,0.002,4820.2,4820.1,6.28916382]
["bitfinex","ETHUSD",1755910523172,0.002,4820.2,4820.1,7.9379802]
["bitfinex","ETHUSD",1755910523466,0.002,4820.2,4820.1,7.60157812]
["bitfinex","ETHUSD",1755910525109,0.002,4820.2,4820.1,7.9379802]
["bitfinex","ETHUSD",1755910526768,0.7194,4820.2,4820.1,0.623054]
["bitfinex","ETHUSD",1755910528398,0.002,4820.2,4820.1,0.95945608]
["bitfinex","ETHUSD",1755910528885,0.7194,4820.2,4820.1,0.95945608]
["bitfinex","ETHUSD",1755910529864,0.002,4820.2,4820.1,0.95945608]
["bitfinex","ETHUSD",1755910530264,0.7194,4820.2,4820.1,0.95945608]
["bitfinex","ETHUSD",1755910530450,0.002,4820.2,4820.1,0.95945608]
["bitfinex","ETHUSD",1755910531692,0.4326,4820.2,4820.1,0.95945608]
["bitfinex","ETHUSD",1755910532851,0.002,4820.2,4820.1,0.98020253]
["bitfinex","ETHUSD",1755910534186,0.002,4820.2,4820.1,1.04470253]
["bitfinex","ETHUSD",1755910534580,0.002,4820.2,4820.1,1.02395608]
["bitfinex","ETHUSD",1755910534954,0.002,4820.2,4820.1,0.95945608]
["bitfinex","ETHUSD",1755910535555,0.002,4820.2,4820.1,5.21945608]
["bitfinex","ETHUSD",1755910535955,0.002,4820.2,4820.1,5.28395608]
["bitfinex","ETHUSD",1755910536186,0.002,4820.2,4820.1,6.33887246]
["bitfinex","ETHUSD",1755910537558,0.002,4820.2,4820.1,6.27437246]
["bitfinex","ETHUSD",1755910537758,0.4326,4820.2,4820.1,5.21945608]
["bitfinex","ETHUSD",1755910538279,0.7194,4820.2,4820.1,5.21945608]
["bitfinex","ETHUSD",1755910538785,0.4326,4820.2,4820.1,5.21945608]
["bitfinex","ETHUSD",1755910539085,0.002,4820.2,4820.1,5.21945608]
["bitfinex","ETHUSD",1755910539752,0.002,4820.2,4820.1,5.28395608]
["bitfinex","ETHUSD",1755910539753,3.495,4820.2,4820.1,5.28395608]
["bitfinex","ETHUSD",1755910539958,3.495,4820.2,4820.1,6.34927246]
["bitfinex","ETHUSD",1755910540559,0.002,4820.2,4820.1,2.74927246]
["bitfinex","ETHUSD",1755910540786,0.002,4820.2,4820.1,32.87401891]
["bitfinex","ETHUSD",1755910540959,0.002,4820.2,4820.1,36.38657246]
["bitfinex","ETHUSD",1755910541486,0.002,4820.7,4820.6,5.92520774]
["bitfinex","ETHUSD",1755910541668,0.002,4820.7,4820.6,6.9522708]
["bitfinex","ETHUSD",1755910541867,0.002,4820.7,4820.6,7.0562708]
["bitfinex","ETHUSD",1755910542085,0.002,4820.7,4820.6,6.65536872]
["bitfinex","ETHUSD",1755910542398,0.7194,4820.7,4820.6,7.27832172]
["bitfinex","ETHUSD",1755910542594,0.002,4820.7,4820.6,7.34282172]
["bitfinex","ETHUSD",1755910544061,0.32659523,4820.7,4820.6,7.34282172]
["bitfinex","ETHUSD",1755910544386,0.32659523,4820.7,4820.6,7.6792238]
["bitfinex","ETHUSD",1755910545974,0.32659523,4820.7,4820.6,7.6147238]
["bitfinex","ETHUSD",1755910546158,0.32659523,4820.7,4820.6,17.6147238]
["bitfinex","ETHUSD",1755910546358,0.75719523,4820.7,4820.6,7.5107238]
["bitfinex","ETHUSD",1755910546680,1.04399523,4820.7,4820.6,7.5107238]
["bitfinex","ETHUSD",1755910550567,0.75719523,4820.7,4820.6,7.5107238]
["bitfinex","ETHUSD",1755910551375,0.4326,4820.7,4820.6,7.5107238]
["bitfinex","ETHUSD",1755910551786,0.7331,4820.7,4820.6,6.22456282]
["bitfinex","ETHUSD",1755910551970,0.7331,4820.7,4820.6,5.88816074]
["bitfinex","ETHUSD",1755910552909,0.7331,4820.7,4820.6,5.26520774]
["bitfinex","ETHUSD",1755910553480,0.7487,4820.7,4820.6,5.26520774]
["bitfinex","ETHUSD",1755910553676,0.7487,4820.7,4820.6,5.60160982]
["bitfinex","ETHUSD",1755910554002,0.4482,4820.7,4820.6,5.60160982]
["bitfinex","ETHUSD",1755910554202,0.4482,4820.7,4820.6,6.22463182]
["bitfinex","ETHUSD",1755910554405,0.4482,4820.7,4820.6,5.60160982]
["bitfinex","ETHUSD",1755910554703,0.002,4820.7,4820.6,5.60160982]
["bitfinex","ETHUSD",1755910556309,0.4482,4820.7,4820.6,5.60160982]
["bitfinex","ETHUSD",1755910557710,0.7487,4820.7,4820.6,5.60160982]
["bitfinex","ETHUSD",1755910558278,0.7487,4820.7,4820.6,9.86160982]
["bitfinex","ETHUSD",1755910561309,0.7487,4820.7,4820.6,5.60160982]
["bitfinex","ETHUSD",1755910564721,1.07331177,4820.7,4820.6,5.60160982]
["bitfinex","ETHUSD",1755910565620,1.07331177,4820.7,4820.2,0.622991]
["bitfinex","ETHUSD",1755910565821,4.0422,4820.6,4819.4,5.26520774]
["bitfinex","ETHUSD",1755910565984,0.3005,4819.8,4819.4,5.26520774]
["bitfinex","ETHUSD",1755910566190,3.8965,4819.8,4819.4,5.26520774]
["bitfinex","ETHUSD",1755910566397,4.3427,4819.8,4819.5,0.02074904]
["bitfinex","ETHUSD",1755910566597,4.3427,4819.8,4819.4,5.26520774]
["bitfinex","ETHUSD",1755910569122,4.3427,4819.8,4819.3,0.001]
["bitfinex","ETHUSD",1755910569603,14.3427,4819.8,4819.3,0.001]
["bitfinex","ETHUSD",1755910570624,0.66,4819.7,4819.3,0.001]
["bitfinex","ETHUSD",1755910570823,0.4045,4819.4,4818.7,0.001]
["bitfinex","ETHUSD",1755910570993,3.0,4819.2,4816.9,0.083123]
["bitfinex","ETHUSD",1755910571193,0.3005,4818.4,4816.9,0.083123]
["bitfinex","ETHUSD",1755910571392,0.104,4817.9,4816.9,0.083123]
["bitfinex","ETHUSD",1755910571638,0.104,4817.4,4816.2,5.26520774]
["bitfinex","ETHUSD",1755910571808,5.4905,4817.4,4816.2,5.26520774]
["bitfinex","ETHUSD",1755910572133,5.9367,4817.4,4816.9,5.26520774]
["bitfinex","ETHUSD",1755910572299,5.19,4817.4,4817.3,0.73490363]
["bitfinex","ETHUSD",1755910572727,5.19,4817.4,4817.3,0.44155208]
["bitfinex","ETHUSD",1755910573843,5.19,4817.4,4817.3,0.29865208]
["bitfinex","ETHUSD",1755910579942,1.698,4817.4,4817.3,0.44155208]
["bitfinex","ETHUSD",1755910580140,5.087,4817.4,4817.3,0.97315237]
["bitfinex","ETHUSD",1755910580509,5.087,4817.4,4817.3,30.97315237]
["bitfinex","ETHUSD",1755910580710,5.087,4817.4,4817.3,28.67880082]
["bitfinex","ETHUSD",1755910581061,5.3731,4817.4,4817.3,0.29865208]
["bitfinex","ETHUSD",1755910581221,5.8318,4817.4,4817.3,0.29865208]
["bitfinex","ETHUSD",1755910584424,5.087,4817.4,4817.3,0.29865208]
["bitfinex","ETHUSD",1755910585542,5.8318,4817.4,4817.3,0.29865208]
["bitfinex","ETHUSD",1755910585948,5.8318,4817.4,4817.3,4.55865208]
["bitfinex","ETHUSD",1755910591172,5.8318,4817.4,4817.3,0.29865208]
["bitfinex","ETHUSD",1755910603274,5.58235867,4817.4,4817.3,0.49305233]
["bitfinex","ETHUSD",1755910605791,5.33292117,4817.4,4817.3,0.49305233]
["bitfinex","ETHUSD",1755910606549,5.33292117,4817.4,4817.3,4.75305233]
["bitfinex","ETHUSD",1755910606746,5.33292117,4817.4,4817.3,4.75291741]
["bitfinex","ETHUSD",1755910607186,5.33292117,4817.4,4817.3,4.75291688]
["bitfinex","ETHUSD",1755910612593,5.33292117,4817.4,4817.3,4.55865208]
["bitfinex","ETHUSD",1755910612794,5.33292117,4817.4,4817.3,4.75297249]
["bitfinex","ETHUSD",1755910613298,5.08348368,4817.4,4817.3,4.75297249]
["bitfinex","ETHUSD",1755910615700,5.08348368,4817.4,4817.3,4.55865208]
["bitfinex","ETHUSD",1755910615908,5.08348368,4817.4,4817.3,4.75299837]
["bitfinex","ETHUSD",1755910616199,5.08348368,4817.4,4817.3,4.75300648]
["bitfinex","ETHUSD",1755910616708,1.595,4818.0,4817.4,30.59831697]
["bitfinex","ETHUSD",1755910617000,1.595,4818.0,4817.9,5.40810774]
["bitfinex","ETHUSD",1755910617001,1.699,4818.0,4817.9,5.40810774]
["bitfinex","ETHUSD",1755910617206,1.699,4818.0,4817.9,5.60246214]
["bitfinex","ETHUSD",1755910617678,5.191,4818.0,4817.9,5.90742756]
["bitfinex","ETHUSD",1755910617883,5.191,4818.0,4817.9,12.30930556]
["bitfinex","ETHUSD",1755910618095,5.087,4818.0,4817.9,12.30930556]
["bitfinex","ETHUSD",1755910620607,5.087,4818.0,4817.9,8.04930556]
["bitfinex","ETHUSD",1755910620809,5.087,4818.0,4817.9,5.90742756]
["bitfinex","ETHUSD",1755910621113,5.089,4818.0,4817.9,5.9071506]
["bitfinex","ETHUSD",1755910623226,4.83959242,4818.0,4817.9,5.9071506]
["bitfinex","ETHUSD",1755910623641,4.83959242,4818.0,4817.9,5.71307316]
["bitfinex","ETHUSD",1755910623816,4.83959242,4818.0,4817.9,5.90713912]
["bitfinex","ETHUSD",1755910624016,4.83959242,4818.0,4817.9,6.65746975]
["bitfinex","ETHUSD",1755910624394,4.83959242,4818.0,4817.9,6.6574486]
["bitfinex","ETHUSD",1755910625696,5.58669242,4818.0,4817.9,6.20958318]
["bitfinex","ETHUSD",1755910629829,5.58669242,4818.0,4817.9,6.20935749]
["bitfinex","ETHUSD",1755910632425,5.58669242,4818.0,4817.9,5.45902686]
["bitfinex","ETHUSD",1755910632636,5.58669242,4818.0,4817.9,0.19381912]
["bitfinex","ETHUSD",1755910632811,5.69069242,4818.0,4817.3,5.26620774]
["bitfinex","ETHUSD",1755910633013,0.104,4817.7,4817.4,0.19387446]
["bitfinex","ETHUSD",1755910633213,3.80280184,4817.6,4817.5,0.19387446]
["bitfinex","ETHUSD",1755910633537,4.09990184,4817.6,4817.5,0.19387938]
["bitfinex","ETHUSD",1755910635530,0.7471,4817.6,4817.5,0.19387938]
["bitfinex","ETHUSD",1755910635727,4.2381,4817.6,4817.5,0.19387938]
["bitfinex","ETHUSD",1755910637539,4.2381,4817.6,4817.5,0.4988448]
["bitfinex","ETHUSD",1755910637744,3.491,4817.6,4817.5,0.4988448]
["bitfinex","ETHUSD",1755910637945,3.49,4817.6,4817.5,0.4998448]
["bitfinex","ETHUSD",1755910638406,3.7871,4817.6,4817.5,0.4998448]
["bitfinex","ETHUSD",1755910638607,4.2191,4817.6,4817.5,0.4998448]
["bitfinex","ETHUSD",1755910641007,4.2191,4817.6,4817.3,0.001]
["bitfinex","ETHUSD",1755910641206,4.2191,4817.6,4817.4,0.19402048]
["bitfinex","ETHUSD",1755910641207,0.432,4817.5,4817.4,0.19402048]
["bitfinex","ETHUSD",1755910641406,0.7195,4817.5,4817.4,0.19402048]
["bitfinex","ETHUSD",1755910641647,0.8235,4817.5,4817.4,0.19402048]
["bitfinex","ETHUSD",1755910641849,0.8235,4817.5,4817.3,0.001]
["bitfinex","ETHUSD",1755910642060,3.49,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910642345,4.2095,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910646714,14.2095,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910647949,14.36230241,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910648310,10.7195,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910648840,4.3135,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910650754,3.594,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910650950,0.104,4817.4,4817.3,0.2886]
["bitfinex","ETHUSD",1755910651118,3.594,4817.4,4817.3,0.2886]
["bitfinex","ETHUSD",1755910653056,3.594,4817.4,4817.3,0.48212928]
["bitfinex","ETHUSD",1755910655132,3.594,4817.4,4817.3,0.19452928]
["bitfinex","ETHUSD",1755910655979,4.3135,4817.4,4817.3,0.19452928]
["bitfinex","ETHUSD",1755910660195,4.3135,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910660391,4.3135,4817.4,4817.3,0.19495485]
["bitfinex","ETHUSD",1755910660780,4.3135,4817.4,4817.3,0.19495619]
["bitfinex","ETHUSD",1755910662690,14.3135,4817.4,4817.3,0.19495619]
["bitfinex","ETHUSD",1755910665271,17.9735,4817.4,4817.3,0.19495619]
["bitfinex","ETHUSD",1755910665894,17.9735,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910668709,18.42068005,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910669285,28.14182931,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910669600,26.62512697,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910670007,26.06602079,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910670597,20.71499314,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910670801,18.9397854,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910670969,18.61481305,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910672228,18.42068005,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910672598,18.74563724,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910672825,15.25563724,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910673124,18.19445719,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910673291,18.29845719,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910673490,17.9735,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910673726,18.056678,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910674648,18.50309056,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910674995,18.056678,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910675226,20.242678,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910675411,20.88278119,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910676094,22.95858971,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910676300,20.88278119,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910676645,18.69778119,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910676847,18.50404944,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910678240,14.8411424,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910678437,18.3321424,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910678644,17.6721424,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910678854,17.22577096,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910679207,17.78177096,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910679510,17.88577096,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910680644,24.88577096,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910681842,27.07177096,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910683544,27.51785348,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910683728,24.88577096,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910686213,25.33225872,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910687360,13.52966576,4817.4,4817.3,0.2899]
["bitfinex","ETHUSD",1755910687665,13.678178,4817.4,4817.3,0.2899]
["bitfinex","ETHUSD",1755910687829,21.668178,4817.4,4817.3,0.2899]
["bitfinex","ETHUSD",1755910689150,23.089578,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910690150,23.53676327,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910690647,19.58946327,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910690851,23.53676327,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910692113,23.73111496,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910693921,35.10960492,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910694454,36.23021618,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910694970,36.73021618,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755910695129,5.42202399,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910695319,19.630517,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910695525,20.39833015,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910696056,20.48142274,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910697327,21.60165089,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910697654,31.60165089,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910697855,29.5256269,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910698048,31.60165089,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910698221,31.60151075,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910698422,31.60141927,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910702179,30.48119112,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910704169,37.48119112,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910704473,37.48081381,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910705047,37.48081142,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910705877,35.40478743,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910706082,37.80582145,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910707165,35.22979746,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910707371,37.30582145,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910707566,35.22979746,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910708082,37.30582145,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910708278,37.3057775,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910709584,35.22975351,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910710183,37.3057775,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910710480,35.22975351,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910710687,37.3057775,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910710886,35.22975351,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910711588,37.3057775,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910713555,36.99502403,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910713755,37.30565173,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755910714464,2.846,4816.5,4816.4,0.001]
["bitfinex","ETHUSD",1755910714673,9.94554231,4816.5,4816.4,0.001]
["bitfinex","ETHUSD",1755910714856,10.82132758,4816.5,4816.4,0.001]
["bitfinex","ETHUSD",1755910715050,12.98072898,4816.5,4816.4,0.001]
["bitfinex","ETHUSD",1755910715674,23.84281067,4816.5,4816.4,0.001]
["bitfinex","ETHUSD",1755910715873,23.09725703,4816.5,4816.4,0.001]
["bitfinex","ETHUSD",1755910716293,7.92223951,4816.4,4815.8,0.021]
["bitfinex","ETHUSD",1755910716491,9.41909514,4816.4,4815.8,0.021]
["bitfinex","ETHUSD",1755910716676,9.41918501,4816.4,4815.8,0.021]
["bitfinex","ETHUSD",1755910717079,9.82745288,4816.4,4815.8,0.021]
["bitfinex","ETHUSD",1755910717276,4.92245507,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755910717484,19.44800831,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755910717685,20.99549723,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755910717997,20.99549723,4815.9,4815.3,0.001]
["bitfinex","ETHUSD",1755910717998,7.92267068,4815.4,4815.3,0.001]
["bitfinex","ETHUSD",1755910718193,18.3229499,4815.4,4815.3,0.001]
["bitfinex","ETHUSD",1755910718496,18.7515499,4815.4,4815.3,0.001]
["bitfinex","ETHUSD",1755910718797,28.7515499,4815.4,4815.3,0.001]
["bitfinex","ETHUSD",1755910719396,28.7515499,4815.4,4814.7,0.001]
["bitfinex","ETHUSD",1755910719397,5.846,4814.9,4814.7,0.001]
["bitfinex","ETHUSD",1755910719697,17.25502519,4814.9,4814.7,0.001]
["bitfinex","ETHUSD",1755910719895,17.78794954,4814.9,4814.7,0.001]
["bitfinex","ETHUSD",1755910720263,11.7837418,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910720703,21.8669798,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910722403,19.6809798,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910722704,20.24072161,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910722869,16.19005896,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910723069,19.68205896,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910723271,20.24172161,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910726375,19.68205896,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910728078,12.33574762,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910728313,15.38056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910728501,18.38056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910728704,15.38056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910728937,18.38056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910729234,15.38056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910729435,19.04056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910730327,19.04056235,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910731547,19.04056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910733005,19.04056235,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910734322,19.04056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910736653,19.04056235,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910738257,19.04056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910739343,19.04056235,4814.9,4814.8,0.3326]
["bitfinex","ETHUSD",1755910740157,19.04056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910740732,18.38056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910742881,18.82871595,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910743375,18.38056235,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910743580,18.82878546,4814.9,4814.8,0.7683]
["bitfinex","ETHUSD",1755910744163,18.82878546,4814.9,4814.8,0.96268918]
["bitfinex","ETHUSD",1755910745699,18.82878546,4814.9,4814.8,0.52698918]
["bitfinex","ETHUSD",1755910748484,18.82878546,4814.9,4814.8,0.21538918]
["bitfinex","ETHUSD",1755910748688,20.23508546,4814.9,4814.8,0.21538918]
["bitfinex","ETHUSD",1755910749097,20.42970224,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910749893,20.98936489,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910750102,16.93770224,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910750403,19.68340224,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910751794,19.98550224,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910751997,20.79474811,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910752188,20.98943342,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910753268,20.42977077,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910755900,19.58441177,4814.9,4814.8,0.52842791]
["bitfinex","ETHUSD",1755910756102,19.68347077,4814.9,4814.8,0.52842791]
["bitfinex","ETHUSD",1755910756287,20.24441177,4814.9,4814.8,0.52842791]
["bitfinex","ETHUSD",1755910756486,19.68347077,4814.9,4814.8,0.52842791]
["bitfinex","ETHUSD",1755910756688,16.68347077,4814.9,4814.8,0.96412791]
["bitfinex","ETHUSD",1755910756920,16.68347077,4814.9,4814.8,0.52842791]
["bitfinex","ETHUSD",1755910757087,19.68347077,4814.9,4814.8,0.52842791]
["bitfinex","ETHUSD",1755910758003,19.68347077,4814.9,4814.8,0.3338]
["bitfinex","ETHUSD",1755910758203,19.68360946,4814.9,4814.8,0.52841605]
["bitfinex","ETHUSD",1755910759797,19.68360946,4814.9,4814.8,0.21561605]
["bitfinex","ETHUSD",1755910761894,19.99820946,4814.9,4814.8,0.21561605]
["bitfinex","ETHUSD",1755910762623,20.15213589,4814.9,4814.8,0.21561605]
["bitfinex","ETHUSD",1755910764106,20.15214244,4814.9,4814.8,0.21561605]
["bitfinex","ETHUSD",1755910767194,20.15214342,4814.9,4814.8,0.2155242]
["bitfinex","ETHUSD",1755910768590,20.15214304,4814.9,4814.8,0.2155242]
["bitfinex","ETHUSD",1755910768790,19.83754304,4814.9,4814.8,0.5148242]
["bitfinex","ETHUSD",1755910771612,19.17754304,4814.9,4814.8,0.5148242]
["bitfinex","ETHUSD",1755910772829,18.98271189,4814.9,4814.8,0.5148242]
["bitfinex","ETHUSD",1755910774611,1.784238,4814.9,4814.8,0.5148242]
["bitfinex","ETHUSD",1755910774813,1.784238,4814.9,4814.8,0.9458242]
["bitfinex","ETHUSD",1755910774814,5.275238,4814.9,4814.8,0.9458242]
["bitfinex","ETHUSD",1755910776248,5.275238,4814.9,4814.8,0.7513]
["bitfinex","ETHUSD",1755910776447,5.275238,4814.9,4814.8,0.94550667]
["bitfinex","ETHUSD",1755910776858,5.275238,4814.9,4814.8,0.94541594]
["bitfinex","ETHUSD",1755910777036,5.192,4814.9,4814.8,0.94541594]
["bitfinex","ETHUSD",1755910777755,5.192,4814.9,4814.8,1.56667831]
["bitfinex","ETHUSD",1755910778064,5.192,4814.9,4814.8,0.51441594]
["bitfinex","ETHUSD",1755910778223,5.192,4814.9,4814.8,0.21511594]
["bitfinex","ETHUSD",1755910778428,5.706416,4814.9,4814.8,0.51441594]
["bitfinex","ETHUSD",1755910778753,15.706416,4814.9,4814.8,0.51441594]
["bitfinex","ETHUSD",1755910779654,5.706416,4814.9,4814.8,0.94541594]
["bitfinex","ETHUSD",1755910781153,5.602416,4814.9,4814.8,0.94541594]
["bitfinex","ETHUSD",1755910781354,5.706416,4814.9,4814.8,0.94541594]
["bitfinex","ETHUSD",1755910782459,5.706416,4814.9,4814.8,0.51441594]
["bitfinex","ETHUSD",1755910782855,5.706416,4814.9,4814.8,0.21511594]
["bitfinex","ETHUSD",1755910783054,6.021016,4814.9,4814.8,0.21511594]
["bitfinex","ETHUSD",1755910783256,6.487916,4814.9,4814.8,0.21511594]
["bitfinex","ETHUSD",1755910783455,6.021016,4814.9,4814.8,0.21511594]
["bitfinex","ETHUSD",1755910783656,19.021016,4814.9,4814.8,0.21511594]
["bitfinex","ETHUSD",1755910785370,19.021016,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910785674,19.487916,4814.9,4814.8,0.21501401]
["bitfinex","ETHUSD",1755910785872,19.487916,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910786052,19.487916,4814.9,4814.8,0.21503256]
["bitfinex","ETHUSD",1755910786253,19.487916,4814.9,4814.8,0.21505128]
["bitfinex","ETHUSD",1755910787160,19.021016,4814.9,4814.8,0.21505128]
["bitfinex","ETHUSD",1755910788576,19.454816,4814.9,4814.8,0.21505128]
["bitfinex","ETHUSD",1755910789383,20.114816,4814.9,4814.8,0.21505128]
["bitfinex","ETHUSD",1755910794283,19.681016,4814.9,4814.8,0.21505128]
["bitfinex","ETHUSD",1755910794485,20.114816,4814.9,4814.8,0.21513857]
["bitfinex","ETHUSD",1755910795120,20.114816,4814.9,4814.8,0.2151284]
["bitfinex","ETHUSD",1755910795323,20.114816,4814.9,4814.8,0.21514459]
["bitfinex","ETHUSD",1755910796214,20.56291407,4814.9,4814.8,0.21514459]
["bitfinex","ETHUSD",1755910800392,20.56291407,4814.9,4814.8,0.51354459]
["bitfinex","ETHUSD",1755910800393,16.32351407,4814.9,4814.8,0.51354459]
["bitfinex","ETHUSD",1755910800593,16.32351407,4814.9,4814.8,0.51361575]
["bitfinex","ETHUSD",1755910800788,20.10791407,4814.9,4814.8,0.21521575]
["bitfinex","ETHUSD",1755910801003,16.15351407,4814.9,4814.8,0.51361575]
["bitfinex","ETHUSD",1755910801209,19.659816,4814.9,4814.8,0.21521575]
["bitfinex","ETHUSD",1755910801417,20.5417401,4814.9,4814.8,0.21523339]
["bitfinex","ETHUSD",1755910802290,19.8135401,4814.9,4814.8,0.21523339]
["bitfinex","ETHUSD",1755910802491,19.8135401,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910802839,16.1535401,4814.9,4814.8,0.3194]
["bitfinex","ETHUSD",1755910802991,18.705416,4814.9,4814.8,0.51358479]
["bitfinex","ETHUSD",1755910803186,19.433616,4814.9,4814.8,0.21518499]
["bitfinex","ETHUSD",1755910803512,16.433616,4814.9,4814.8,0.21518499]
["bitfinex","ETHUSD",1755910804036,19.433616,4814.9,4814.8,0.21518499]
["bitfinex","ETHUSD",1755910804428,19.88170066,4814.9,4814.8,0.21518499]
["bitfinex","ETHUSD",1755910806745,19.88170066,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910806746,20.54170066,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910806923,20.73624957,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910807122,17.24624957,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910807345,20.73624957,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910807529,20.63224957,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910807715,20.73624957,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910811414,20.54170066,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910811650,20.3025983,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910812053,20.54170066,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910812366,20.7363983,4814.9,4814.8,0.21548453]
["bitfinex","ETHUSD",1755910814444,25.7283983,4814.9,4814.8,0.21548453]
["bitfinex","ETHUSD",1755910814641,25.72851442,4814.9,4814.8,0.21549663]
["bitfinex","ETHUSD",1755910814953,26.28945542,4814.9,4814.8,0.21549663]
["bitfinex","ETHUSD",1755910815541,26.28945542,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755910815863,25.72851442,4814.9,4814.8,0.21551859]
["bitfinex","ETHUSD",1755910816460,26.28960172,4814.9,4814.8,0.21551859]
["bitfinex","ETHUSD",1755910818268,3.66,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910818477,4.7302019,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910818635,5.1599019,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910819036,5.2431309,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910819736,15.2431309,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910820449,15.12618218,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910820758,15.24301981,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910821170,15.24298068,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910821840,15.56090915,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910822350,15.99060915,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910822958,14.81328068,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910823139,14.38604305,4814.8,4814.7,0.3167]
["bitfinex","ETHUSD",1755910823344,14.94672223,4814.8,4814.7,0.3167]
["bitfinex","ETHUSD",1755910823564,11.94672223,4814.8,4814.7,0.3167]
["bitfinex","ETHUSD",1755910823863,14.38604305,4814.8,4814.7,0.3167]
["bitfinex","ETHUSD",1755910824254,14.38292769,4814.8,4814.7,0.3167]
["bitfinex","ETHUSD",1755910826267,14.69329434,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910826568,15.12299434,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910828254,15.22699434,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910829690,15.22704132,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910830250,15.2270413,4814.8,4814.7,0.19543322]
["bitfinex","ETHUSD",1755910834484,15.55213482,4814.8,4814.7,0.19543322]
["bitfinex","ETHUSD",1755910836463,16.112814,4814.8,4814.7,0.19543322]
["bitfinex","ETHUSD",1755910837552,15.683114,4814.8,4814.7,0.19543322]
["bitfinex","ETHUSD",1755910837765,15.372714,4814.8,4814.7,0.19543322]
["bitfinex","ETHUSD",1755910838285,16.112814,4814.8,4814.7,0.19543322]
["bitfinex","ETHUSD",1755910838491,15.918071,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910838663,16.11290538,4814.8,4814.7,0.19558583]
["bitfinex","ETHUSD",1755910839790,17.53305156,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910841766,18.65195214,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910842873,20.7288816,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910843187,18.65195214,4814.8,4814.7,0.001]
["bitfinex","ETHUSD",1755910844058,18.65195214,4814.8,4814.3,0.001]
["bitfinex","ETHUSD",1755910844059,2.849,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755910844253,17.75054768,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755910844458,18.28424768,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755910844661,18.36748768,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755910845559,28.36748768,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755910846368,28.36789724,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755910847062,28.69309181,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755910847462,28.49825743,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755910847663,28.49825743,4814.4,4808.7,13.30050693]
["bitfinex","ETHUSD",1755910847664,4.2,4813.4,4810.5,5.26520774]
["bitfinex","ETHUSD",1755910847898,4.2,4813.4,4810.6,0.73145349]
["bitfinex","ETHUSD",1755910847899,0.104,4810.9,4810.6,0.73145349]
["bitfinex","ETHUSD",1755910848084,0.104,4810.9,4810.8,0.0267]
["bitfinex","ETHUSD",1755910848281,5.19,4810.9,4810.8,0.22123272]
["bitfinex","ETHUSD",1755910849764,5.19,4810.9,4810.8,0.23793272]
["bitfinex","ETHUSD",1755910853398,5.19,4810.9,4810.8,0.22123272]
["bitfinex","ETHUSD",1755910853760,15.19,4810.9,4810.8,0.22123272]
["bitfinex","ETHUSD",1755910855898,15.19,4810.9,4810.8,0.24123272]
["bitfinex","ETHUSD",1755910856104,15.81454,4810.9,4810.8,0.24123272]
["bitfinex","ETHUSD",1755910856613,15.81454,4810.9,4810.8,0.24072357]
["bitfinex","ETHUSD",1755910856770,15.81454,4810.9,4810.8,0.25742357]
["bitfinex","ETHUSD",1755910857102,15.81454,4810.9,4810.8,0.2574124]
["bitfinex","ETHUSD",1755910857808,5.81454,4810.9,4810.8,0.2574124]
["bitfinex","ETHUSD",1755910858309,5.81454,4810.9,4810.8,0.2407124]
["bitfinex","ETHUSD",1755910858467,10.01454,4810.9,4810.8,0.2574124]
["bitfinex","ETHUSD",1755910859107,5.81454,4810.9,4810.8,0.2574124]
["bitfinex","ETHUSD",1755910859400,5.19,4810.9,4810.8,0.80967441]
["bitfinex","ETHUSD",1755910861307,1.597,4810.9,4810.8,0.80967441]
["bitfinex","ETHUSD",1755910861508,5.086,4810.9,4810.8,0.91367441]
["bitfinex","ETHUSD",1755910863822,5.086,4810.9,4810.8,0.89697441]
["bitfinex","ETHUSD",1755910864002,5.086,4810.9,4810.8,0.80967441]
["bitfinex","ETHUSD",1755910864579,5.086,4810.9,4810.8,0.80976229]
["bitfinex","ETHUSD",1755910866192,5.086,4810.9,4810.8,0.91376229]
["bitfinex","ETHUSD",1755910866391,5.086,4810.9,4810.8,1.57376229]
["bitfinex","ETHUSD",1755910867219,5.086,4810.9,4810.8,0.91376229]
["bitfinex","ETHUSD",1755910867915,5.086,4810.9,4810.8,0.89719484]
["bitfinex","ETHUSD",1755910871143,5.086,4810.9,4810.8,0.79319484]
["bitfinex","ETHUSD",1755910871941,5.086,4810.9,4810.8,0.76649484]
["bitfinex","ETHUSD",1755910872141,5.086,4810.9,4810.8,0.21423283]
["bitfinex","ETHUSD",1755910873071,1.597,4810.9,4810.8,0.24093283]
["bitfinex","ETHUSD",1755910873242,5.086,4810.9,4810.8,0.36163283]
["bitfinex","ETHUSD",1755910873447,5.086,4810.9,4810.8,0.99031689]
["bitfinex","ETHUSD",1755910873622,5.086,4810.9,4810.8,0.79608406]
["bitfinex","ETHUSD",1755910873820,5.086,4810.9,4810.8,0.99048181]
["bitfinex","ETHUSD",1755910874123,5.086,4810.9,4810.8,0.99048185]
["bitfinex","ETHUSD",1755910874651,5.086,4810.9,4810.8,0.99046659]
["bitfinex","ETHUSD",1755910875719,3.489,4810.9,4810.8,31.67125315]
["bitfinex","ETHUSD",1755910875919,3.489,4810.9,4810.8,31.65046659]
["bitfinex","ETHUSD",1755910876317,0.00878608,4811.1,4811.0,0.66]
["bitfinex","ETHUSD",1755910876548,0.00878608,4811.1,4811.0,38.30895396]
["bitfinex","ETHUSD",1755910876756,0.00878608,4811.1,4811.0,38.28816827]
["bitfinex","ETHUSD",1755910876956,0.00878608,4811.1,4811.0,38.30486827]
["bitfinex","ETHUSD",1755910877747,0.002,4811.4,4811.0,38.30486827]
["bitfinex","ETHUSD",1755910877968,0.02,4811.8,4811.4,0.66]
["bitfinex","ETHUSD",1755910878153,0.02,4811.8,4811.7,5.28690774]
["bitfinex","ETHUSD",1755910878464,0.02,4811.8,4811.7,16.71229027]
["bitfinex","ETHUSD",1755910878756,0.02,4811.8,4811.7,30.92129027]
["bitfinex","ETHUSD",1755910878921,0.02,4811.8,4811.7,5.58529027]
["bitfinex","ETHUSD",1755910879127,0.02,4811.8,4811.7,6.24529027]
["bitfinex","ETHUSD",1755910879327,0.02,4811.8,4811.7,6.2098193]
["bitfinex","ETHUSD",1755910879925,0.3118,4811.8,4811.7,5.55859027]
["bitfinex","ETHUSD",1755910880131,0.7541,4811.8,4811.7,5.55859027]
["bitfinex","ETHUSD",1755910880746,0.7541,4811.8,4811.7,5.45459027]
["bitfinex","ETHUSD",1755910880928,0.7541,4811.8,4811.7,0.19438253]
["bitfinex","ETHUSD",1755910881127,0.8581,4811.8,4811.7,0.19438253]
["bitfinex","ETHUSD",1755910882041,0.8581,4811.8,4811.7,0.19408027]
["bitfinex","ETHUSD",1755910882833,0.8581,4811.8,4811.7,0.19409523]
["bitfinex","ETHUSD",1755910883270,0.8581,4811.8,4811.7,0.19409525]
["bitfinex","ETHUSD",1755910885869,0.8581,4811.8,4811.7,0.19429734]
["bitfinex","ETHUSD",1755910886669,10.8581,4811.8,4811.7,0.19429734]
["bitfinex","ETHUSD",1755910886871,11.01540207,4811.8,4811.7,0.19429734]
["bitfinex","ETHUSD",1755910888173,14.50340207,4811.8,4811.7,0.19429734]
["bitfinex","ETHUSD",1755910889050,14.50340207,4811.8,4811.7,0.19444602]
["bitfinex","ETHUSD",1755910890674,14.69784807,4811.8,4811.7,0.19444602]
["bitfinex","ETHUSD",1755910891852,14.69784807,4811.8,4810.8,0.02]
["bitfinex","ETHUSD",1755910892053,0.4423,4811.7,4810.9,0.19438466]
["bitfinex","ETHUSD",1755910892255,3.489,4811.6,4811.0,0.19438466]
["bitfinex","ETHUSD",1755910892455,0.2918,4811.1,4810.8,0.02]
["bitfinex","ETHUSD",1755910892656,5.087,4811.0,4810.9,0.19435437]
["bitfinex","ETHUSD",1755910892880,5.087,4811.0,4810.9,0.22105437]
["bitfinex","ETHUSD",1755910893092,5.191,4811.0,4810.9,0.22105437]
["bitfinex","ETHUSD",1755910895688,5.191,4811.0,4810.9,0.19435437]
["bitfinex","ETHUSD",1755910896998,5.9251,4811.0,4810.9,0.19435437]
["bitfinex","ETHUSD",1755910897494,5.6333,4811.0,4810.9,0.19435437]
["bitfinex","ETHUSD",1755910897690,5.191,4811.0,4810.9,0.19435437]
["bitfinex","ETHUSD",1755910898003,5.191,4811.0,4810.9,0.19425024]
["bitfinex","ETHUSD",1755910899457,5.191,4811.0,4810.9,0.22095024]
["bitfinex","ETHUSD",1755910900057,5.191,4811.0,4810.9,0.19425024]
["bitfinex","ETHUSD",1755910900490,5.191,4811.0,4810.9,0.22095024]
["bitfinex","ETHUSD",1755910900698,1.598,4811.0,4810.9,5.48615798]
["bitfinex","ETHUSD",1755910900883,1.598,4811.0,4810.9,6.67008029]
["bitfinex","ETHUSD",1755910901087,1.598,4811.0,4810.9,6.86426064]
["bitfinex","ETHUSD",1755910901088,5.092,4811.0,4810.9,6.86426064]
["bitfinex","ETHUSD",1755910901582,5.092,4811.0,4810.9,6.86425421]
["bitfinex","ETHUSD",1755910902386,5.092,4811.0,4810.9,6.64679746]
["bitfinex","ETHUSD",1755910903403,3.494,4811.0,4810.9,6.64679746]
["bitfinex","ETHUSD",1755910903608,3.494,4811.3,4811.0,0.66]
["bitfinex","ETHUSD",1755910903779,0.002,4811.7,4811.2,5.26520774]
["bitfinex","ETHUSD",1755910903981,3.494,4811.6,4811.3,11.07163067]
["bitfinex","ETHUSD",1755910904196,3.494,4811.6,4811.5,0.66]
["bitfinex","ETHUSD",1755910904414,3.494,4811.6,4811.5,0.85417392]
["bitfinex","ETHUSD",1755910904620,3.494,4811.6,4811.5,1.48785776]
["bitfinex","ETHUSD",1755910907541,0.002,4811.7,4811.5,1.48785776]
["bitfinex","ETHUSD",1755910907739,3.493,4813.1,4812.1,5.92520774]
["bitfinex","ETHUSD",1755910907922,3.493,4813.1,4812.1,16.01338166]
["bitfinex","ETHUSD",1755910908242,3.495,4812.7,4812.1,14.36638166]
["bitfinex","ETHUSD",1755910908536,3.495,4812.7,4812.1,20.35401983]
["bitfinex","ETHUSD",1755910908720,3.495,4812.7,4812.1,37.55601983]
["bitfinex","ETHUSD",1755910909139,3.495,4812.7,4812.1,19.66101983]
["bitfinex","ETHUSD",1755910909304,3.495,4812.7,4812.1,27.08001983]
["bitfinex","ETHUSD",1755910909503,3.495,4812.7,4812.1,20.53401983]
["bitfinex","ETHUSD",1755910909740,3.495,4812.7,4812.1,20.06201983]
["bitfinex","ETHUSD",1755910909902,3.495,4812.7,4812.1,16.83477182]
["bitfinex","ETHUSD",1755910910103,3.495,4812.2,4812.1,0.19392591]
["bitfinex","ETHUSD",1755910910644,3.495,4812.2,4812.1,0.19389423]
["bitfinex","ETHUSD",1755910911210,3.495,4812.2,4812.1,0.29789423]
["bitfinex","ETHUSD",1755910911811,3.9463,4812.2,4812.1,0.29789423]
["bitfinex","ETHUSD",1755910912412,4.2347,4812.2,4812.1,0.29789423]
["bitfinex","ETHUSD",1755910913609,4.2347,4812.2,4812.1,0.19389423]
["bitfinex","ETHUSD",1755910913839,4.3387,4812.2,4812.1,0.19389423]
["bitfinex","ETHUSD",1755910915642,14.3387,4812.2,4812.1,0.19389423]
["bitfinex","ETHUSD",1755910915813,14.3427,4812.2,4812.1,0.19381389]
["bitfinex","ETHUSD",1755910916609,4.3427,4812.2,4812.1,0.19381389]
["bitfinex","ETHUSD",1755910919152,4.3427,4812.2,4811.8,0.02]
["bitfinex","ETHUSD",1755910919454,0.4513,4812.1,4811.9,0.19386543]
["bitfinex","ETHUSD",1755910919669,0.2884,4812.0,4811.5,0.001]
["bitfinex","ETHUSD",1755910919977,0.104,4811.6,4811.5,0.001]
["bitfinex","ETHUSD",1755910920129,9.6884,4811.6,4811.5,0.19492132]
["bitfinex","ETHUSD",1755910920455,10.1397,4811.6,4811.5,0.19492132]
["bitfinex","ETHUSD",1755910921227,10.334621,4811.6,4811.5,0.19492132]
["bitfinex","ETHUSD",1755910927093,10.334621,4811.6,4811.5,0.001]
["bitfinex","ETHUSD",1755910927294,10.334621,4811.6,4811.5,0.19515547]
["bitfinex","ETHUSD",1755910927699,20.334621,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910928396,16.835621,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910928908,10.333621,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910929813,20.333621,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910931690,10.333621,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910932075,6.095921,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910932277,6.547221,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910932590,9.593921,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910933293,10.333621,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910933663,20.333621,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910934073,15.991921,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910934263,19.596921,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910934803,10.336621,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910935699,20.336621,4811.6,4811.5,0.19514447]
["bitfinex","ETHUSD",1755910936399,20.336621,4811.6,4811.5,0.19501351]
["bitfinex","ETHUSD",1755910939687,10.336621,4811.6,4811.5,0.19501351]
["bitfinex","ETHUSD",1755910940901,10.335621,4811.6,4811.5,0.19501351]
["bitfinex","ETHUSD",1755910941687,20.335621,4811.6,4811.5,0.19501351]
["bitfinex","ETHUSD",1755910942692,10.335621,4811.6,4811.5,0.19501351]
["bitfinex","ETHUSD",1755910943699,20.335621,4811.6,4811.5,0.19501351]
["bitfinex","ETHUSD",1755910945234,20.335621,4811.6,4811.5,0.001]
["bitfinex","ETHUSD",1755910945398,20.335621,4811.6,4811.5,0.19566641]
["bitfinex","ETHUSD",1755910945904,20.335621,4811.6,4811.5,0.19567621]
["bitfinex","ETHUSD",1755910947602,16.835621,4811.6,4811.5,0.19567621]
["bitfinex","ETHUSD",1755910947831,20.333621,4811.6,4811.5,0.19567621]
["bitfinex","ETHUSD",1755910948324,20.333621,4811.6,4811.5,0.001]
["bitfinex","ETHUSD",1755910948530,20.333621,4811.6,4811.5,0.19578412]
["bitfinex","ETHUSD",1755910948829,10.333621,4811.6,4811.5,0.19578412]
["bitfinex","ETHUSD",1755910949207,10.333621,4811.6,4811.5,0.19577925]
["bitfinex","ETHUSD",1755910950819,9.593921,4811.6,4811.5,0.19577925]
["bitfinex","ETHUSD",1755910953904,10.029421,4811.6,4811.5,0.19577925]
["bitfinex","ETHUSD",1755910954335,5.829421,4811.6,4811.5,0.001]
["bitfinex","ETHUSD",1755910954539,5.829421,4811.6,4811.5,0.19593864]
["bitfinex","ETHUSD",1755910954926,5.829421,4811.6,4811.5,0.001]
["bitfinex","ETHUSD",1755910955157,5.829421,4811.6,4811.5,0.19593864]
["bitfinex","ETHUSD",1755910956434,5.393921,4811.6,4811.5,0.19593864]
["bitfinex","ETHUSD",1755910957112,6.127021,4811.6,4811.5,0.19593864]
["bitfinex","ETHUSD",1755910958728,0.002,4812.1,4811.5,0.29993864]
["bitfinex","ETHUSD",1755910958729,10.0,4811.8,4811.5,0.29993864]
["bitfinex","ETHUSD",1755910958934,10.0,4811.8,4811.6,0.77534014]
["bitfinex","ETHUSD",1755910959268,10.0,4811.8,4811.7,0.19493864]
["bitfinex","ETHUSD",1755910959429,13.523,4811.8,4811.7,0.19493864]
["bitfinex","ETHUSD",1755910959618,3.523,4811.8,4811.7,0.19493864]
["bitfinex","ETHUSD",1755910963325,3.523,4811.8,4811.6,0.5804015]
["bitfinex","ETHUSD",1755910963649,3.523,4811.8,4811.7,0.79172939]
["bitfinex","ETHUSD",1755910964643,3.8206,4811.8,4811.7,0.19452728]
["bitfinex","ETHUSD",1755910964966,4.2561,4811.8,4811.7,0.19452728]
["bitfinex","ETHUSD",1755910965139,4.450627,4811.8,4811.7,0.19452728]
["bitfinex","ETHUSD",1755910965680,14.450627,4811.8,4811.7,0.19452728]
["bitfinex","ETHUSD",1755910967642,4.450627,4811.8,4811.7,0.19452728]
["bitfinex","ETHUSD",1755910970468,8.650627,4811.8,4811.7,0.19452728]
["bitfinex","ETHUSD",1755910970840,8.021527,4811.8,4811.7,0.19452728]
["bitfinex","ETHUSD",1755910971842,8.461027,4811.8,4811.7,0.19452728]
["bitfinex","ETHUSD",1755910972372,8.761127,4811.8,4811.5,0.001]
["bitfinex","ETHUSD",1755910972547,8.321627,4811.8,4811.6,0.19451865]
["bitfinex","ETHUSD",1755910972753,8.321627,4811.8,4811.7,0.19451865]
["bitfinex","ETHUSD",1755910973070,8.321627,4811.8,4811.7,0.19452568]
["bitfinex","ETHUSD",1755910973071,8.761127,4811.8,4811.7,0.19452568]
["bitfinex","ETHUSD",1755910973275,8.021527,4811.8,4811.7,0.19452568]
["bitfinex","ETHUSD",1755910973877,3.821527,4811.8,4811.7,0.19452568]
["bitfinex","ETHUSD",1755910975474,3.523,4811.8,4811.7,0.19452568]
["bitfinex","ETHUSD",1755910975874,3.523,4811.8,4811.7,0.43439952]
["bitfinex","ETHUSD",1755910976171,3.27326937,4811.8,4811.7,0.43439952]
["bitfinex","ETHUSD",1755910976373,3.27326937,4811.8,4811.7,0.63806293]
["bitfinex","ETHUSD",1755910978054,3.27326937,4811.8,4811.7,1.29806293]
["bitfinex","ETHUSD",1755910978254,3.27326937,4811.8,4811.7,1.40206293]
["bitfinex","ETHUSD",1755910979273,0.002,4812.1,4811.9,0.66]
["bitfinex","ETHUSD",1755910979503,0.002,4812.2,4812.1,0.66]
["bitfinex","ETHUSD",1755910979680,0.002,4812.2,4812.1,30.85452568]
["bitfinex","ETHUSD",1755910979846,0.002,4812.2,4812.1,31.11495297]
["bitfinex","ETHUSD",1755910980971,0.002,4812.7,4812.1,30.92042729]
["bitfinex","ETHUSD",1755910981169,0.002,4812.9,4812.7,0.66]
["bitfinex","ETHUSD",1755910981481,4.2,4816.7,4812.9,0.66]
["bitfinex","ETHUSD",1755910981482,1.598,4814.5,4812.9,0.66]
["bitfinex","ETHUSD",1755910981786,1.598,4814.5,4813.1,0.66]
["bitfinex","ETHUSD",1755910981959,3.52,4814.1,4813.7,5.28661964]
["bitfinex","ETHUSD",1755910982148,3.52,4814.1,4813.7,5.76002986]
["bitfinex","ETHUSD",1755910982349,3.52,4814.1,4813.7,7.55093472]
["bitfinex","ETHUSD",1755910982676,3.52,4814.1,4813.7,5.76002986]
["bitfinex","ETHUSD",1755910984060,3.519,4814.2,4813.7,5.76002986]
["bitfinex","ETHUSD",1755910986770,3.519,4814.2,4813.7,6.14076773]
["bitfinex","ETHUSD",1755910988877,3.519,4814.2,4813.7,6.42002986]
["bitfinex","ETHUSD",1755910989283,3.519,4814.2,4813.7,6.52402986]
["bitfinex","ETHUSD",1755910990058,3.519,4814.2,4813.7,6.32988177]
["bitfinex","ETHUSD",1755910990259,3.519,4814.2,4813.7,7.15580693]
["bitfinex","ETHUSD",1755910990471,3.519,4814.2,4813.7,7.15574569]
["bitfinex","ETHUSD",1755910992692,3.519,4814.2,4813.7,7.15563758]
["bitfinex","ETHUSD",1755910998578,3.519,4814.2,4813.7,6.96286995]
["bitfinex","ETHUSD",1755910998783,3.519,4814.2,4813.7,7.15575559]
["bitfinex","ETHUSD",1755910999603,3.519,4814.2,4813.7,7.15585575]
["bitfinex","ETHUSD",1755911000506,3.519,4814.2,4813.7,37.15585575]
["bitfinex","ETHUSD",1755911000706,0.32502112,4814.7,4813.8,0.66]
["bitfinex","ETHUSD",1755911001005,0.022,4814.8,4814.7,0.66]
["bitfinex","ETHUSD",1755911001203,0.022,4814.8,4814.7,31.23624793]
["bitfinex","ETHUSD",1755911001710,0.022,4814.8,4814.7,4.0819858]
["bitfinex","ETHUSD",1755911002027,0.4576,4814.8,4814.7,4.30814639]
["bitfinex","ETHUSD",1755911002204,0.20804962,4814.8,4814.7,4.46254921]
["bitfinex","ETHUSD",1755911002408,0.20804962,4814.8,4814.7,5.69954921]
["bitfinex","ETHUSD",1755911002707,0.002,4815.3,4814.9,0.66]
["bitfinex","ETHUSD",1755911003000,0.002,4815.3,4815.1,0.66]
["bitfinex","ETHUSD",1755911003202,0.002,4815.3,4815.2,0.29714639]
["bitfinex","ETHUSD",1755911003505,0.002,4815.3,4815.2,1.39286103]
["bitfinex","ETHUSD",1755911003701,0.3094,4815.3,4815.2,0.29714639]
["bitfinex","ETHUSD",1755911004406,0.745,4815.3,4815.2,0.29714639]
["bitfinex","ETHUSD",1755911005612,0.4376,4815.3,4815.2,0.29714639]
["bitfinex","ETHUSD",1755911005799,0.002,4815.3,4815.2,0.29714639]
["bitfinex","ETHUSD",1755911006437,0.002,4815.3,4815.2,6.85379572]
["bitfinex","ETHUSD",1755911006576,0.745,4815.3,4815.2,7.3457456]
["bitfinex","ETHUSD",1755911007689,0.002,4815.3,4815.2,7.43186134]
["bitfinex","ETHUSD",1755911007887,0.002,4815.3,4815.2,7.62575624]
["bitfinex","ETHUSD",1755911008309,0.002,4815.3,4815.2,37.93575624]
["bitfinex","ETHUSD",1755911008584,0.042,4815.8,4815.3,0.93926213]
["bitfinex","ETHUSD",1755911008811,0.042,4815.8,4815.5,0.66]
["bitfinex","ETHUSD",1755911009011,0.042,4815.8,4815.7,0.104]
["bitfinex","ETHUSD",1755911009223,0.042,4815.8,4815.7,0.1938949]
["bitfinex","ETHUSD",1755911009403,0.3494,4815.8,4815.7,0.1938949]
["bitfinex","ETHUSD",1755911009787,0.785,4815.8,4815.7,0.1938949]
["bitfinex","ETHUSD",1755911010116,0.785,4815.8,4814.8,0.02]
["bitfinex","ETHUSD",1755911010319,0.4356,4815.7,4814.8,0.02]
["bitfinex","ETHUSD",1755911010613,0.3074,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755911010785,5.4124,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755911010985,5.848,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755911011179,1.9034,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755911011403,5.104,4814.9,4814.8,0.55066196]
["bitfinex","ETHUSD",1755911012015,5.4114,4814.9,4814.8,0.55066196]
["bitfinex","ETHUSD",1755911012491,5.847,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755911012688,5.847,4814.9,4814.7,0.27926213]
["bitfinex","ETHUSD",1755911012896,0.4356,4814.8,4814.7,0.27926213]
["bitfinex","ETHUSD",1755911013090,0.743,4814.8,4814.7,0.27926213]
["bitfinex","ETHUSD",1755911015524,0.743,4814.8,4814.4,5.28661964]
["bitfinex","ETHUSD",1755911015708,0.3074,4814.8,4814.5,0.67756384]
["bitfinex","ETHUSD",1755911015908,0.4356,4814.7,4814.5,0.67756384]
["bitfinex","ETHUSD",1755911016125,0.3074,4814.6,4814.5,0.67756384]
["bitfinex","ETHUSD",1755911016505,0.743,4814.6,4814.5,0.67756384]
["bitfinex","ETHUSD",1755911019092,0.743,4814.6,4814.5,0.78156384]
["bitfinex","ETHUSD",1755911022101,0.743,4814.6,4814.5,0.97595185]
["bitfinex","ETHUSD",1755911022917,0.3074,4814.6,4814.5,0.97595185]
["bitfinex","ETHUSD",1755911023233,0.002,4814.8,4814.5,0.97595185]
["bitfinex","ETHUSD",1755911023411,0.002,4814.8,4814.6,0.96954703]
["bitfinex","ETHUSD",1755911023613,0.4376,4814.8,4814.7,0.19438801]
["bitfinex","ETHUSD",1755911024130,0.745,4814.8,4814.7,0.19438801]
["bitfinex","ETHUSD",1755911026109,0.745,4814.8,4814.7,0.19444727]
["bitfinex","ETHUSD",1755911026310,0.745,4814.8,4814.7,0.83046986]
["bitfinex","ETHUSD",1755911026511,3.503,4814.8,4814.7,0.85123958]
["bitfinex","ETHUSD",1755911026728,3.503,4814.8,4814.7,0.83046986]
["bitfinex","ETHUSD",1755911027044,3.503,4814.8,4814.7,1.14047526]
["bitfinex","ETHUSD",1755911028118,3.503,4814.8,4814.7,0.83047526]
["bitfinex","ETHUSD",1755911028838,3.8066,4814.8,4814.7,0.83047526]
["bitfinex","ETHUSD",1755911029220,3.503,4814.8,4814.7,1.81154498]
["bitfinex","ETHUSD",1755911029417,3.501,4814.8,4814.7,1.79077526]
["bitfinex","ETHUSD",1755911033014,3.501,4814.8,4814.7,1.49047526]
["bitfinex","ETHUSD",1755911033428,3.501,4814.8,4814.7,2.97949399]
["bitfinex","ETHUSD",1755911033624,3.501,4814.8,4814.7,1.49047526]
["bitfinex","ETHUSD",1755911034634,3.8046,4814.8,4814.7,1.49047526]
["bitfinex","ETHUSD",1755911034826,3.501,4814.8,4814.7,1.49047526]
["bitfinex","ETHUSD",1755911035023,3.8046,4814.8,4814.7,1.29602259]
["bitfinex","ETHUSD",1755911035235,3.8046,4814.8,4814.7,1.49061181]
["bitfinex","ETHUSD",1755911035441,3.501,4814.8,4814.7,1.49061181]
["bitfinex","ETHUSD",1755911037370,3.501,4814.8,4814.7,2.97963054]
["bitfinex","ETHUSD",1755911039241,3.501,4814.8,4814.7,1.49061181]
["bitfinex","ETHUSD",1755911040283,3.25142951,4814.8,4814.7,1.49061181]
["bitfinex","ETHUSD",1755911040881,3.25142951,4814.8,4814.7,1.49092127]
["bitfinex","ETHUSD",1755911041745,1.596,4814.9,4814.8,0.66]
["bitfinex","ETHUSD",1755911041940,5.089,4814.9,4814.8,1.63918277]
["bitfinex","ETHUSD",1755911042185,5.3926,4814.9,4814.8,1.74318277]
["bitfinex","ETHUSD",1755911042348,5.8485,4814.9,4814.8,1.74318277]
["bitfinex","ETHUSD",1755911042761,5.089,4814.9,4814.8,1.74318277]
["bitfinex","ETHUSD",1755911043259,5.089,4814.9,4814.8,1.74318454]
["bitfinex","ETHUSD",1755911043467,5.089,4814.9,4814.8,2.04348454]
["bitfinex","ETHUSD",1755911043671,3.493,4814.9,4814.8,31.76535338]
["bitfinex","ETHUSD",1755911043875,3.492,4815.1,4814.8,32.06993117]
["bitfinex","ETHUSD",1755911044208,0.002,4815.3,4815.2,5.94661964]
["bitfinex","ETHUSD",1755911044388,0.002,4815.3,4815.2,36.71686672]
["bitfinex","ETHUSD",1755911044701,3.7986,4815.3,4815.2,0.19489837]
["bitfinex","ETHUSD",1755911044867,4.2545,4815.3,4815.2,0.19489837]
["bitfinex","ETHUSD",1755911045201,4.2545,4815.3,4815.2,1.69042589]
["bitfinex","ETHUSD",1755911046212,4.2545,4815.3,4815.2,0.19468984]
["bitfinex","ETHUSD",1755911046360,4.2545,4815.3,4815.2,1.69021736]
["bitfinex","ETHUSD",1755911046562,3.495,4815.3,4815.2,1.93966751]
["bitfinex","ETHUSD",1755911046802,3.495,4815.3,4815.2,0.74443999]
["bitfinex","ETHUSD",1755911046980,0.002,4815.3,4815.2,1.42520755]
["bitfinex","ETHUSD",1755911047299,0.002,4815.3,4815.2,27.91683999]
["bitfinex","ETHUSD",1755911047461,0.002,4815.3,4815.2,29.84483999]
["bitfinex","ETHUSD",1755911047652,0.002,4815.3,4815.2,28.60843999]
["bitfinex","ETHUSD",1755911048086,0.002,4815.3,4815.2,23.35143999]
["bitfinex","ETHUSD",1755911048300,0.3056,4815.3,4815.2,1.10413999]
["bitfinex","ETHUSD",1755911048478,0.7615,4815.3,4815.2,0.19468984]
["bitfinex","ETHUSD",1755911049180,0.7615,4815.3,4815.2,0.19453916]
["bitfinex","ETHUSD",1755911052302,0.7615,4815.3,4815.2,0.19456135]
["bitfinex","ETHUSD",1755911054904,0.8655,4815.3,4815.2,0.19456135]
["bitfinex","ETHUSD",1755911056904,2.4615,4815.3,4815.2,0.19457321]
["bitfinex","ETHUSD",1755911058920,1.598,4815.3,4815.2,0.19457321]
["bitfinex","ETHUSD",1755911059096,1.34843079,4815.3,4815.2,0.48697321]
["bitfinex","ETHUSD",1755911059798,1.34843079,4815.3,4815.2,5.87759285]
["bitfinex","ETHUSD",1755911060124,1.34843079,4815.3,4815.2,6.46535213]
["bitfinex","ETHUSD",1755911061518,2.10523079,4815.3,4815.2,0.19454389]
["bitfinex","ETHUSD",1755911061818,5.71223079,4815.3,4814.6,0.001]
["bitfinex","ETHUSD",1755911061982,0.4606,4815.2,4814.7,0.1945748]
["bitfinex","ETHUSD",1755911062186,0.104,4814.9,4814.8,0.1945748]
["bitfinex","ETHUSD",1755911062382,3.607,4814.9,4814.8,0.1945748]
["bitfinex","ETHUSD",1755911062683,4.3638,4814.9,4814.8,0.1945748]
["bitfinex","ETHUSD",1755911064312,4.3638,4814.9,4814.8,0.19452254]
["bitfinex","ETHUSD",1755911064706,14.3638,4814.9,4814.8,0.19452254]
["bitfinex","ETHUSD",1755911067226,14.51853723,4814.9,4814.8,0.19452254]
["bitfinex","ETHUSD",1755911067457,10.91153723,4814.9,4814.8,0.19452254]
["bitfinex","ETHUSD",1755911067613,14.52053723,4814.9,4814.8,0.19452254]
["bitfinex","ETHUSD",1755911068703,14.52053723,4814.9,4814.8,0.19552254]
["bitfinex","ETHUSD",1755911069598,14.52053723,4814.9,4814.8,0.001]
["bitfinex","ETHUSD",1755911069907,14.52053723,4814.9,4814.8,0.19500273]
["bitfinex","ETHUSD",1755911070520,14.52053723,4814.9,4814.8,0.19500283]
["bitfinex","ETHUSD",1755911071320,14.71554023,4814.9,4814.8,0.19500283]
["bitfinex","ETHUSD",1755911072597,11.21054023,4814.9,4814.8,0.19500283]
["bitfinex","ETHUSD",1755911072795,14.71254023,4814.9,4814.8,0.19500283]
["bitfinex","ETHUSD",1755911077319,20.56154023,4814.9,4814.8,0.19500283]
["bitfinex","ETHUSD",1755911077521,4.66299717,4814.3,4814.2,0.001]
["bitfinex","ETHUSD",1755911077724,0.66,4814.1,4813.8,0.021]
["bitfinex","ETHUSD",1755911077924,4.0602,4813.9,4811.6,0.001]
["bitfinex","ETHUSD",1755911078242,11.16399717,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911078602,21.92079717,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911080152,31.10979717,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911080446,31.19304217,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911081807,29.00404217,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911082035,33.27140309,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911082240,31.83140245,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911082518,32.15663579,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911084533,31.51927551,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911084736,31.51927551,4813.8,4813.2,0.001]
["bitfinex","ETHUSD",1755911085346,33.59663643,4813.8,4811.6,0.001]
["bitfinex","ETHUSD",1755911085520,33.59663643,4813.8,4811.1,0.001]
["bitfinex","ETHUSD",1755911085521,3.95599717,4811.3,4811.1,0.001]
["bitfinex","ETHUSD",1755911085709,3.95519717,4811.3,4811.2,0.2924]
["bitfinex","ETHUSD",1755911085906,9.15919717,4811.3,4811.2,0.2924]
["bitfinex","ETHUSD",1755911086143,3.66,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755911086349,7.9198,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755911086641,17.9198,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755911087544,18.07473425,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755911089854,11.75193425,4811.2,4811.1,0.306]
["bitfinex","ETHUSD",1755911090035,15.27193425,4811.2,4811.1,0.306]
["bitfinex","ETHUSD",1755911090746,18.27193425,4811.2,4811.1,0.306]
["bitfinex","ETHUSD",1755911092170,14.75193425,4811.2,4811.1,0.306]
["bitfinex","ETHUSD",1755911092340,18.27193425,4811.2,4811.1,0.306]
["bitfinex","ETHUSD",1755911094714,14.75193425,4811.2,4811.1,0.306]
["bitfinex","ETHUSD",1755911094918,18.26993425,4811.2,4811.1,0.306]
["bitfinex","ETHUSD",1755911096124,18.37393425,4811.2,4811.1,0.306]
["bitfinex","ETHUSD",1755911097549,18.37193425,4811.2,4811.1,0.306]
["bitfinex","ETHUSD",1755911098519,15.216,4811.2,4811.1,0.7394]
["bitfinex","ETHUSD",1755911098716,5.216,4811.2,4811.1,0.49905497]
["bitfinex","ETHUSD",1755911099712,15.216,4811.2,4811.1,0.49905497]
["bitfinex","ETHUSD",1755911100148,15.216,4811.2,4811.1,0.93245497]
["bitfinex","ETHUSD",1755911100348,19.17119717,4811.2,4811.1,0.93245497]
["bitfinex","ETHUSD",1755911100516,19.17119717,4811.2,4811.1,0.93250797]
["bitfinex","ETHUSD",1755911100717,1.598,4811.2,4811.1,0.93250797]
["bitfinex","ETHUSD",1755911100913,5.217,4811.2,4811.1,0.7394]
["bitfinex","ETHUSD",1755911101224,5.217,4811.2,4811.1,1.363725]
["bitfinex","ETHUSD",1755911101432,5.217,4811.2,4811.1,1.5022975]
["bitfinex","ETHUSD",1755911101830,5.217,4811.2,4811.1,1.69550314]
["bitfinex","ETHUSD",1755911102232,5.113,4811.2,4811.1,1.69550314]
["bitfinex","ETHUSD",1755911104962,5.113,4811.2,4811.1,1.26210314]
["bitfinex","ETHUSD",1755911105144,5.113,4811.2,4811.1,1.69550314]
["bitfinex","ETHUSD",1755911106039,5.113,4811.2,4811.1,1.69590266]
["bitfinex","ETHUSD",1755911106717,5.113,4811.2,4811.1,2.37668792]
["bitfinex","ETHUSD",1755911107050,1.598,4811.9,4811.2,0.66]
["bitfinex","ETHUSD",1755911107260,10.0,4812.7,4811.2,0.66]
["bitfinex","ETHUSD",1755911107261,1.598,4812.0,4811.9,5.28661964]
["bitfinex","ETHUSD",1755911107431,1.598,4812.0,4811.9,5.7852248]
["bitfinex","ETHUSD",1755911107631,5.111,4812.0,4811.9,6.2186248]
["bitfinex","ETHUSD",1755911107936,1.598,4812.0,4811.9,6.8786248]
["bitfinex","ETHUSD",1755911108135,5.111,4812.0,4811.9,6.8786248]
["bitfinex","ETHUSD",1755911108438,5.111,4812.0,4811.9,2.29026764]
["bitfinex","ETHUSD",1755911108635,3.513,4812.0,4811.9,2.29026764]
["bitfinex","ETHUSD",1755911110920,3.513,4812.0,4811.9,2.91432064]
["bitfinex","ETHUSD",1755911112148,3.513,4812.0,4811.9,2.91411045]
["bitfinex","ETHUSD",1755911114232,3.513,4812.0,4811.9,2.25411045]
["bitfinex","ETHUSD",1755911115043,3.513,4812.0,4811.9,2.06071548]
["bitfinex","ETHUSD",1755911115254,3.513,4812.0,4811.9,3.01789011]
["bitfinex","ETHUSD",1755911115739,3.513,4812.0,4811.9,3.0178221]
["bitfinex","ETHUSD",1755911116634,3.513,4812.0,4811.9,2.82471548]
["bitfinex","ETHUSD",1755911119433,3.515,4812.0,4811.9,2.82471548]
["bitfinex","ETHUSD",1755911120326,1.598,4812.7,4812.0,30.66]
["bitfinex","ETHUSD",1755911120563,1.598,4812.7,4811.9,2.82471548]
["bitfinex","ETHUSD",1755911120564,3.507,4812.6,4812.2,0.66]
["bitfinex","ETHUSD",1755911120729,3.507,4812.6,4812.3,40.02078008]
["bitfinex","ETHUSD",1755911120929,3.507,4812.6,4812.5,0.3967]
["bitfinex","ETHUSD",1755911121230,0.02,4812.8,4812.7,0.66]
["bitfinex","ETHUSD",1755911121435,0.02,4812.8,4812.7,30.9527]
["bitfinex","ETHUSD",1755911121763,3.507,4813.2,4812.7,30.9527]
["bitfinex","ETHUSD",1755911121764,3.507,4813.2,4812.7,33.527978]
["bitfinex","ETHUSD",1755911121970,3.507,4813.2,4812.8,30.4334]
["bitfinex","ETHUSD",1755911122261,3.507,4813.2,4813.1,1.0567]
["bitfinex","ETHUSD",1755911122651,3.507,4813.2,4813.1,1.4901]
["bitfinex","ETHUSD",1755911123027,3.507,4813.2,4813.1,2.113989]
["bitfinex","ETHUSD",1755911123227,3.507,4813.2,4813.1,2.1061757]
["bitfinex","ETHUSD",1755911125866,0.022,4813.8,4813.2,30.66]
["bitfinex","ETHUSD",1755911126067,0.022,4813.8,4813.7,0.9527]
["bitfinex","ETHUSD",1755911126274,0.022,4813.8,4813.7,1.0567]
["bitfinex","ETHUSD",1755911126448,0.022,4813.8,4813.7,31.0567]
["bitfinex","ETHUSD",1755911126648,0.022,4813.8,4813.7,33.631978]
["bitfinex","ETHUSD",1755911126995,0.755,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755911127136,0.755,4813.8,4813.1,1.0494757]
["bitfinex","ETHUSD",1755911127137,0.755,4813.8,4813.3,0.104]
["bitfinex","ETHUSD",1755911127333,0.4477,4813.7,4813.1,0.623889]
["bitfinex","ETHUSD",1755911127538,0.2853,4813.2,4813.1,0.727889]
["bitfinex","ETHUSD",1755911127784,0.733,4813.2,4813.1,0.727889]
["bitfinex","ETHUSD",1755911127988,0.733,4813.2,4813.1,1.0168657]
["bitfinex","ETHUSD",1755911128145,0.733,4813.2,4813.1,0.727889]
["bitfinex","ETHUSD",1755911128681,0.733,4813.2,4812.8,0.124]
["bitfinex","ETHUSD",1755911128974,3.9547,4813.1,4813.0,0.624024]
["bitfinex","ETHUSD",1755911129181,4.24,4813.1,4813.0,0.624024]
["bitfinex","ETHUSD",1755911130401,4.24,4813.1,4812.8,0.748045]
["bitfinex","ETHUSD",1755911130604,3.7923,4813.1,4812.8,0.644045]
["bitfinex","ETHUSD",1755911130802,0.4477,4813.0,4812.8,0.02]
["bitfinex","ETHUSD",1755911131105,0.2853,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755911131473,0.733,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755911131909,0.733,4812.9,4812.6,5.90501801]
["bitfinex","ETHUSD",1755911132116,0.2853,4812.9,4812.6,5.90501801]
["bitfinex","ETHUSD",1755911132284,0.4477,4812.8,4812.6,5.90501801]
["bitfinex","ETHUSD",1755911132604,5.836,4812.7,4812.6,5.90501801]
["bitfinex","ETHUSD",1755911134781,5.836,4812.7,4812.6,5.28094301]
["bitfinex","ETHUSD",1755911136472,5.103,4812.7,4812.6,5.28094301]
["bitfinex","ETHUSD",1755911136887,1.597,4812.7,4812.6,5.28094301]
["bitfinex","ETHUSD",1755911137108,5.101,4812.7,4812.6,5.87144861]
["bitfinex","ETHUSD",1755911137795,5.3863,4812.7,4812.6,5.87144861]
["bitfinex","ETHUSD",1755911137985,5.3863,4812.7,4812.6,5.28094301]
["bitfinex","ETHUSD",1755911140176,5.834,4812.7,4812.6,5.28094301]
["bitfinex","ETHUSD",1755911142215,5.3863,4812.7,4812.6,5.28094301]
["bitfinex","ETHUSD",1755911142736,5.101,4812.7,4812.6,5.28094301]
["bitfinex","ETHUSD",1755911142900,1.597,4812.7,4812.6,5.57364301]
["bitfinex","ETHUSD",1755911143100,5.099,4812.7,4812.6,6.29741611]
["bitfinex","ETHUSD",1755911144041,5.099,4812.7,4812.6,6.92143211]
["bitfinex","ETHUSD",1755911146730,5.099,4812.7,4812.6,7.11583476]
["bitfinex","ETHUSD",1755911147639,5.099,4812.7,4812.6,7.77583476]
["bitfinex","ETHUSD",1755911147844,5.099,4812.7,4812.6,8.20923476]
["bitfinex","ETHUSD",1755911148010,3.502,4812.7,4812.6,38.20923476]
["bitfinex","ETHUSD",1755911148561,3.499,4812.8,4812.7,0.66]
["bitfinex","ETHUSD",1755911148737,3.499,4812.8,4812.7,33.321159]
["bitfinex","ETHUSD",1755911148946,3.499,4812.8,4812.7,33.73378065]
["bitfinex","ETHUSD",1755911149328,3.499,4812.8,4812.7,34.35774065]
["bitfinex","ETHUSD",1755911150147,3.499,4812.8,4812.7,34.35772333]
["bitfinex","ETHUSD",1755911150643,3.499,4812.8,4812.7,33.92432333]
["bitfinex","ETHUSD",1755911151206,3.499,4812.8,4812.7,33.92431879]
["bitfinex","ETHUSD",1755911152042,4.2233,4812.8,4812.7,4.4530713]
["bitfinex","ETHUSD",1755911152248,4.2233,4812.8,4812.7,0.81834079]
["bitfinex","ETHUSD",1755911153718,4.2233,4812.8,4812.7,0.83911914]
["bitfinex","ETHUSD",1755911153947,4.2233,4812.8,4812.7,0.81834079]
["bitfinex","ETHUSD",1755911154448,4.2233,4812.8,4812.7,0.81840784]
["bitfinex","ETHUSD",1755911157961,4.2233,4812.8,4812.7,1.58802818]
["bitfinex","ETHUSD",1755911158140,5.8203,4812.8,4812.7,1.58802818]
["bitfinex","ETHUSD",1755911158462,5.096,4812.8,4812.7,1.89212818]
["bitfinex","ETHUSD",1755911160064,5.096,4812.8,4812.7,1.58802818]
["bitfinex","ETHUSD",1755911160245,5.096,4812.8,4812.7,1.39358034]
["bitfinex","ETHUSD",1755911160452,5.3876,4812.8,4812.7,1.58825044]
["bitfinex","ETHUSD",1755911160654,5.8203,4812.8,4812.7,1.58825044]
["bitfinex","ETHUSD",1755911161030,5.8203,4812.8,4812.7,1.39358034]
["bitfinex","ETHUSD",1755911161228,5.8203,4812.8,4812.7,1.58824995]
["bitfinex","ETHUSD",1755911162266,5.3876,4812.8,4812.7,1.58824995]
["bitfinex","ETHUSD",1755911162765,5.096,4812.8,4812.7,1.58824995]
["bitfinex","ETHUSD",1755911164859,1.597,4812.8,4812.7,1.9131283]
["bitfinex","ETHUSD",1755911165060,5.094,4812.8,4812.7,3.40598081]
["bitfinex","ETHUSD",1755911165261,5.094,4812.8,4812.7,3.10188081]
["bitfinex","ETHUSD",1755911165662,5.094,4812.8,4812.7,3.40598081]
["bitfinex","ETHUSD",1755911166668,1.597,4812.8,4812.7,3.40598081]
["bitfinex","ETHUSD",1755911166830,5.094,4812.8,4812.7,3.40598081]
["bitfinex","ETHUSD",1755911167695,5.094,4812.8,4812.7,3.10188081]
["bitfinex","ETHUSD",1755911167899,5.8183,4812.8,4812.7,0.81862961]
["bitfinex","ETHUSD",1755911168400,5.8183,4812.8,4812.7,0.81868315]
["bitfinex","ETHUSD",1755911169195,5.8183,4812.8,4812.7,0.81869555]
["bitfinex","ETHUSD",1755911170482,5.9223,4812.8,4812.7,0.81869555]
["bitfinex","ETHUSD",1755911170678,5.9223,4812.8,4812.7,0.19473555]
["bitfinex","ETHUSD",1755911172983,9.87749717,4812.8,4812.7,0.19473555]
["bitfinex","ETHUSD",1755911174174,6.38049717,4812.8,4812.7,0.19473555]
["bitfinex","ETHUSD",1755911174374,9.87749717,4812.8,4812.7,0.19473555]
["bitfinex","ETHUSD",1755911174579,19.87749717,4812.8,4812.7,0.19473555]
["bitfinex","ETHUSD",1755911174814,22.87749717,4812.8,4812.7,0.19473555]
["bitfinex","ETHUSD",1755911175208,18.9223,4812.8,4812.7,0.19473555]
["bitfinex","ETHUSD",1755911176716,18.9223,4812.8,4812.6,0.001]
["bitfinex","ETHUSD",1755911177014,0.4327,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911177313,0.7243,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911177728,10.7243,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911179531,14.2223,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911181101,11.597,4812.7,4812.6,0.3076]
["bitfinex","ETHUSD",1755911181287,15.095,4812.7,4812.6,0.390816]
["bitfinex","ETHUSD",1755911181485,15.095,4812.7,4812.6,0.084216]
["bitfinex","ETHUSD",1755911181739,5.8512,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911182589,15.8512,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911186322,11.9125,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911186526,15.4105,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911186732,5.095,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911189960,5.4105,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755911191446,5.4105,4812.7,4812.6,0.4344]
["bitfinex","ETHUSD",1755911191938,5.5145,4812.7,4812.6,0.4344]
["bitfinex","ETHUSD",1755911192143,9.91039717,4812.7,4812.6,0.4344]
["bitfinex","ETHUSD",1755911194609,9.15419717,4812.7,4812.6,0.4344]
["bitfinex","ETHUSD",1755911195239,9.46969717,4812.7,4812.6,0.4344]
["bitfinex","ETHUSD",1755911195443,9.91039717,4812.7,4812.6,0.4344]
["bitfinex","ETHUSD",1755911195811,9.15419717,4812.7,4812.6,0.4344]
["bitfinex","ETHUSD",1755911197753,9.46969717,4812.7,4812.6,0.4344]
["bitfinex","ETHUSD",1755911198449,9.46969717,4812.7,4812.6,0.3744]
["bitfinex","ETHUSD",1755911199952,9.15419717,4812.7,4812.6,1.1144]
["bitfinex","ETHUSD",1755911200253,1.597,4812.7,4812.6,1.22584]
["bitfinex","ETHUSD",1755911200455,1.597,4812.7,4812.6,1.32984]
["bitfinex","ETHUSD",1755911200752,5.095,4812.7,4812.6,1.32984]
["bitfinex","ETHUSD",1755911200952,0.002,4812.8,4812.7,30.66]
["bitfinex","ETHUSD",1755911201137,3.5,4812.8,4812.7,33.108478]
["bitfinex","ETHUSD",1755911201456,3.5,4812.8,4812.7,33.541878]
["bitfinex","ETHUSD",1755911201964,0.002,4812.8,4812.7,33.541878]
["bitfinex","ETHUSD",1755911202471,0.002,4812.8,4812.7,16.973878]
["bitfinex","ETHUSD",1755911202771,0.002,4812.8,4812.7,15.388878]
["bitfinex","ETHUSD",1755911202984,0.002,4812.8,4812.7,24.983878]
["bitfinex","ETHUSD",1755911203141,0.002,4812.8,4812.7,25.835878]
["bitfinex","ETHUSD",1755911203341,0.002,4812.8,4812.7,33.541878]
["bitfinex","ETHUSD",1755911203586,0.002,4812.8,4812.7,28.823878]
["bitfinex","ETHUSD",1755911203753,0.002,4812.8,4812.7,13.010878]
["bitfinex","ETHUSD",1755911204074,0.002,4812.8,4812.7,24.009878]
["bitfinex","ETHUSD",1755911204272,0.002,4812.8,4812.7,35.03240721]
["bitfinex","ETHUSD",1755911204449,3.498,4813.0,4812.7,33.20816444]
["bitfinex","ETHUSD",1755911204649,3.498,4813.0,4812.9,0.66]
["bitfinex","ETHUSD",1755911204839,3.498,4813.0,4812.9,1.4]
["bitfinex","ETHUSD",1755911206486,0.002,4813.2,4812.9,2.88909632]
["bitfinex","ETHUSD",1755911206642,0.002,4813.2,4812.9,2.45569632]
["bitfinex","ETHUSD",1755911206839,0.002,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1755911207041,0.002,4813.2,4813.1,2.13737297]
["bitfinex","ETHUSD",1755911207481,0.002,4813.2,4813.1,2.57077297]
["bitfinex","ETHUSD",1755911207977,0.002,4813.2,4813.1,1.03788685]
["bitfinex","ETHUSD",1755911208480,0.002,4813.2,4813.1,31.69788685]
["bitfinex","ETHUSD",1755911208774,0.002,4813.2,4813.1,33.40926961]
["bitfinex","ETHUSD",1755911209283,3.497,4813.5,4813.2,0.66]
["bitfinex","ETHUSD",1755911209581,3.497,4813.5,4813.4,6.23594301]
["bitfinex","ETHUSD",1755911209785,3.497,4813.9,4813.5,10.0]
["bitfinex","ETHUSD",1755911210086,3.497,4813.9,4813.6,10.48888685]
["bitfinex","ETHUSD",1755911210278,3.497,4813.9,4813.6,31.65011685]
["bitfinex","ETHUSD",1755911210576,3.497,4813.9,4813.6,8.81611685]
["bitfinex","ETHUSD",1755911213487,3.497,4813.9,4813.6,8.62223]
["bitfinex","ETHUSD",1755911213687,3.497,4813.9,4813.6,10.95766207]
["bitfinex","ETHUSD",1755911214364,3.497,4813.9,4813.6,10.52426207]
["bitfinex","ETHUSD",1755911216089,3.498,4814.1,4813.6,11.61766207]
["bitfinex","ETHUSD",1755911216256,3.498,4814.1,4813.7,30.66]
["bitfinex","ETHUSD",1755911216459,3.498,4814.1,4814.0,6.23594301]
["bitfinex","ETHUSD",1755911216791,0.002,4814.1,4814.0,38.67537508]
["bitfinex","ETHUSD",1755911216989,0.002,4814.1,4814.0,39.29913908]
["bitfinex","ETHUSD",1755911217166,0.002,4814.1,4814.0,39.73253908]
["bitfinex","ETHUSD",1755911218877,0.002,4814.1,4814.0,41.2216354]
["bitfinex","ETHUSD",1755911219455,0.002,4814.1,4814.0,39.73243396]
["bitfinex","ETHUSD",1755911220286,0.002,4814.1,4814.0,41.22153028]
["bitfinex","ETHUSD",1755911221480,0.002,4814.1,4814.0,41.02808133]
["bitfinex","ETHUSD",1755911221681,0.002,4814.1,4814.0,41.22157201]
["bitfinex","ETHUSD",1755911221886,0.002,4814.3,4814.0,40.78817201]
["bitfinex","ETHUSD",1755911222089,0.02,4817.8,4814.0,40.78817201]
["bitfinex","ETHUSD",1755911222090,1.599,4815.9,4814.1,37.16777607]
["bitfinex","ETHUSD",1755911222264,3.496,4815.6,4814.8,0.66]
["bitfinex","ETHUSD",1755911222464,3.496,4815.6,4815.2,0.295]
["bitfinex","ETHUSD",1755911222672,3.496,4815.6,4815.2,30.61320688]
["bitfinex","ETHUSD",1755911222995,3.496,4815.6,4815.2,31.21605532]
["bitfinex","ETHUSD",1755911223197,0.002,4815.7,4815.3,30.66]
["bitfinex","ETHUSD",1755911223400,0.002,4815.7,4815.6,0.955]
["bitfinex","ETHUSD",1755911223603,0.002,4815.7,4815.6,1.14843932]
["bitfinex","ETHUSD",1755911224771,0.002,4815.7,4815.6,31.14843932]
["bitfinex","ETHUSD",1755911224971,0.002,4815.7,4815.6,34.90793233]
["bitfinex","ETHUSD",1755911225191,0.002,4815.7,4815.6,37.48321033]
["bitfinex","ETHUSD",1755911225589,5.091,4816.7,4815.7,0.66]
["bitfinex","ETHUSD",1755911225787,0.32487974,4818.3,4816.2,0.66]
["bitfinex","ETHUSD",1755911225788,1.596,4817.4,4816.2,0.66]
["bitfinex","ETHUSD",1755911225988,1.596,4817.4,4816.2,31.43369558]
["bitfinex","ETHUSD",1755911225989,3.495,4817.1,4816.2,31.43369558]
["bitfinex","ETHUSD",1755911226161,3.495,4817.1,4816.2,31.41293233]
["bitfinex","ETHUSD",1755911226367,3.495,4817.1,4816.2,33.55481033]
["bitfinex","ETHUSD",1755911228398,3.495,4817.1,4816.2,34.17823133]
["bitfinex","ETHUSD",1755911228567,3.495,4817.1,4816.7,5.94094301]
["bitfinex","ETHUSD",1755911228773,1.596,4817.4,4816.7,40.18711424]
["bitfinex","ETHUSD",1755911230468,1.596,4817.4,4816.7,40.81023403]
["bitfinex","ETHUSD",1755911230804,1.596,4817.4,4816.7,42.95211203]
["bitfinex","ETHUSD",1755911231002,0.4553,4817.7,4816.7,42.95211203]
["bitfinex","ETHUSD",1755911233413,0.4553,4817.7,4816.7,43.05611203]
["bitfinex","ETHUSD",1755911234491,0.4553,4817.7,4816.8,30.92373191]
["bitfinex","ETHUSD",1755911234688,0.4553,4817.7,4817.0,0.66]
["bitfinex","ETHUSD",1755911234888,0.4553,4817.7,4817.2,5.38494301]
["bitfinex","ETHUSD",1755911235087,0.4553,4817.7,4817.2,37.6557981]
["bitfinex","ETHUSD",1755911235782,0.4553,4817.7,4817.2,38.1110981]
["bitfinex","ETHUSD",1755911237216,0.022,4817.8,4817.2,39.32983001]
["bitfinex","ETHUSD",1755911239231,0.022,4817.8,4817.3,0.66]
["bitfinex","ETHUSD",1755911239433,0.022,4817.8,4817.7,5.94094301]
["bitfinex","ETHUSD",1755911239614,0.022,4817.8,4817.7,6.23788773]
["bitfinex","ETHUSD",1755911240116,0.022,4817.8,4817.7,6.86114893]
["bitfinex","ETHUSD",1755911240316,0.022,4817.8,4817.7,36.86114893]
["bitfinex","ETHUSD",1755911241222,0.022,4817.8,4817.7,6.86114893]
["bitfinex","ETHUSD",1755911241526,0.3152,4817.8,4817.7,37.93834972]
["bitfinex","ETHUSD",1755911241698,0.7511,4817.8,4817.7,31.72834972]
["bitfinex","ETHUSD",1755911241893,0.022,4817.8,4817.7,25.08994972]
["bitfinex","ETHUSD",1755911242116,0.022,4817.8,4817.7,24.79334972]
["bitfinex","ETHUSD",1755911242318,0.022,4817.8,4817.7,37.93834972]
["bitfinex","ETHUSD",1755911243231,0.3152,4817.8,4817.7,37.93834972]
["bitfinex","ETHUSD",1755911244202,0.022,4817.8,4817.7,37.93834972]
["bitfinex","ETHUSD",1755911244946,0.022,4817.8,4817.7,38.49868163]
["bitfinex","ETHUSD",1755911245491,0.4359,4818.7,4817.8,0.66]
["bitfinex","ETHUSD",1755911245686,0.4359,4818.7,4818.6,0.764]
["bitfinex","ETHUSD",1755911245888,0.7291,4818.7,4818.6,0.95694392]
["bitfinex","ETHUSD",1755911246420,0.7291,4818.7,4818.6,1.58013492]
["bitfinex","ETHUSD",1755911248117,0.7291,4818.7,4818.6,0.92013492]
["bitfinex","ETHUSD",1755911248433,0.7291,4818.7,4818.4,0.104]
["bitfinex","ETHUSD",1755911248641,0.7291,4818.7,4818.5,0.81680796]
["bitfinex","ETHUSD",1755911248819,0.2932,4818.7,4818.6,0.19351396]
["bitfinex","ETHUSD",1755911249536,0.7291,4818.7,4818.6,0.19351396]
["bitfinex","ETHUSD",1755911252733,0.7291,4818.7,4818.6,0.21426687]
["bitfinex","ETHUSD",1755911252895,0.7311,4818.7,4818.6,0.21426687]
["bitfinex","ETHUSD",1755911253907,0.7311,4818.7,4818.6,0.95751396]
["bitfinex","ETHUSD",1755911255727,0.002,4818.7,4818.6,0.95751396]
["bitfinex","ETHUSD",1755911255929,0.002,4818.7,4818.6,1.64368906]
["bitfinex","ETHUSD",1755911257506,0.002,4818.7,4818.6,1.64435171]
["bitfinex","ETHUSD",1755911257729,0.002,4818.7,4818.6,1.94095171]
["bitfinex","ETHUSD",1755911259229,0.7311,4818.7,4818.6,1.64435171]
["bitfinex","ETHUSD",1755911259449,0.7311,4818.7,4818.6,0.95817661]
["bitfinex","ETHUSD",1755911261833,0.002,4818.7,4818.6,0.95817661]
["bitfinex","ETHUSD",1755911263336,0.002,4818.7,4818.6,0.95829337]
["bitfinex","ETHUSD",1755911264428,0.2952,4818.7,4818.6,0.95829337]
["bitfinex","ETHUSD",1755911264630,0.002,4818.7,4818.6,0.95829337]
["bitfinex","ETHUSD",1755911264830,0.002,4818.7,4818.6,1.64454641]
["bitfinex","ETHUSD",1755911266059,0.002,4818.7,4818.6,31.94114641]
["bitfinex","ETHUSD",1755911266260,0.002,4818.7,4818.6,1.45025304]
["bitfinex","ETHUSD",1755911266429,0.2952,4818.7,4818.6,0.764]
["bitfinex","ETHUSD",1755911266629,0.2952,4818.7,4818.6,0.95841655]
["bitfinex","ETHUSD",1755911267270,0.2952,4818.7,4818.6,1.39431655]
["bitfinex","ETHUSD",1755911267640,0.7311,4818.7,4818.6,1.39431655]
["bitfinex","ETHUSD",1755911269165,0.2952,4818.7,4818.6,1.39431655]
["bitfinex","ETHUSD",1755911269735,0.002,4818.7,4818.6,1.39431655]
["bitfinex","ETHUSD",1755911270358,0.002,4818.7,4818.6,1.41506946]
["bitfinex","ETHUSD",1755911271563,0.002,4818.7,4818.6,1.39431655]
["bitfinex","ETHUSD",1755911272127,0.314,4818.7,4818.6,1.39431655]
["bitfinex","ETHUSD",1755911273435,0.002,4818.7,4818.6,1.39431655]
["bitfinex","ETHUSD",1755911273661,0.002,4818.7,4818.6,1.73026946]
["bitfinex","ETHUSD",1755911273867,0.002,4818.7,4818.6,2.99361603]
["bitfinex","ETHUSD",1755911274332,0.002,4818.7,4818.6,2.67841603]
["bitfinex","ETHUSD",1755911274533,0.002,4818.7,4818.6,2.99361603]
["bitfinex","ETHUSD",1755911274734,0.002,4818.7,4818.6,2.67841603]
["bitfinex","ETHUSD",1755911275036,0.002,4818.7,4818.6,2.65766312]
["bitfinex","ETHUSD",1755911275448,0.314,4818.7,4818.6,2.65776074]
["bitfinex","ETHUSD",1755911275932,0.002,4818.7,4818.6,2.65776075]
["bitfinex","ETHUSD",1755911276968,0.002,4818.7,4818.6,2.67851366]
["bitfinex","ETHUSD",1755911281159,0.002,4818.7,4818.6,2.65776075]
["bitfinex","ETHUSD",1755911281364,0.002,4818.7,4818.6,2.67851366]
["bitfinex","ETHUSD",1755911282170,0.002,4818.7,4818.6,2.99371366]
["bitfinex","ETHUSD",1755911282369,0.022,4818.8,4818.7,10.66]
["bitfinex","ETHUSD",1755911282536,0.022,4818.8,4818.7,35.46141372]
["bitfinex","ETHUSD",1755911282875,0.022,4818.8,4818.7,34.02729241]
["bitfinex","ETHUSD",1755911283437,0.022,4818.8,4818.7,9.38837823]
["bitfinex","ETHUSD",1755911283664,0.022,4818.8,4818.7,13.07292194]
["bitfinex","ETHUSD",1755911284385,0.022,4818.8,4818.7,37.51732194]
["bitfinex","ETHUSD",1755911284867,0.022,4818.8,4818.7,33.59392194]
["bitfinex","ETHUSD",1755911285052,0.022,4818.8,4818.7,42.79826495]
["bitfinex","ETHUSD",1755911285737,0.24768998,4820.2,4818.7,42.79826495]
["bitfinex","ETHUSD",1755911286072,0.24768998,4820.2,4819.4,0.66]
["bitfinex","ETHUSD",1755911286270,0.24768998,4820.2,4820.1,0.9752]
["bitfinex","ETHUSD",1755911286461,1.595,4821.3,4820.2,0.66]
["bitfinex","ETHUSD",1755911286659,1.595,4821.3,4820.4,0.66]
["bitfinex","ETHUSD",1755911286973,1.595,4821.3,4820.6,0.66]
["bitfinex","ETHUSD",1755911287167,1.595,4821.3,4820.7,0.85442918]
["bitfinex","ETHUSD",1755911287336,0.352,4820.8,4820.7,0.85442918]
["bitfinex","ETHUSD",1755911287739,0.803,4820.8,4820.7,0.85442918]
["bitfinex","ETHUSD",1755911288154,0.803,4820.8,4820.7,0.19442918]
["bitfinex","ETHUSD",1755911288678,4.293,4820.8,4820.7,0.19442918]
["bitfinex","ETHUSD",1755911289974,4.6176174,4820.8,4820.7,0.19442918]
["bitfinex","ETHUSD",1755911292347,4.7216174,4820.8,4820.7,0.19416797]
["bitfinex","ETHUSD",1755911292754,14.7216174,4820.8,4820.7,0.19416797]
["bitfinex","ETHUSD",1755911293285,14.7216174,4820.8,4820.7,0.19417085]
["bitfinex","ETHUSD",1755911293647,4.7216174,4820.8,4820.7,0.19417085]
["bitfinex","ETHUSD",1755911294158,1.2316174,4820.8,4820.7,0.19417085]
["bitfinex","ETHUSD",1755911294358,4.7216174,4820.8,4820.7,0.19417085]
["bitfinex","ETHUSD",1755911295050,0.7806174,4820.8,4820.7,0.19417085]
["bitfinex","ETHUSD",1755911295250,4.7216174,4820.8,4820.7,0.19417085]
["bitfinex","ETHUSD",1755911296664,4.397,4820.8,4820.7,0.19417085]
["bitfinex","ETHUSD",1755911297089,3.946,4820.8,4820.7,0.19417085]
["bitfinex","ETHUSD",1755911297452,4.397,4820.8,4820.7,0.19417085]
["bitfinex","ETHUSD",1755911298256,4.397,4820.8,4819.9,0.104]
["bitfinex","ETHUSD",1755911298455,0.4541,4820.7,4820.0,0.19417233]
["bitfinex","ETHUSD",1755911298787,0.104,4820.2,4820.1,0.19417233]
["bitfinex","ETHUSD",1755911298954,5.4836,4820.2,4820.1,0.19417233]
["bitfinex","ETHUSD",1755911299154,5.9377,4820.2,4820.1,0.19417233]
["bitfinex","ETHUSD",1755911299389,5.189,4820.2,4820.1,0.19417233]
["bitfinex","ETHUSD",1755911299689,5.189,4820.2,4820.1,0.49677233]
["bitfinex","ETHUSD",1755911301252,5.189,4820.2,4820.1,0.3026]
["bitfinex","ETHUSD",1755911301459,5.189,4820.2,4820.1,0.49680096]
["bitfinex","ETHUSD",1755911302191,5.085,4820.2,4820.1,0.49680096]
["bitfinex","ETHUSD",1755911302900,5.3796,4820.2,4820.1,0.49680096]
["bitfinex","ETHUSD",1755911303107,5.8337,4820.2,4820.1,0.19420096]
["bitfinex","ETHUSD",1755911304379,5.085,4820.2,4820.1,0.19420096]
["bitfinex","ETHUSD",1755911304684,5.085,4820.2,4820.1,0.49680096]
["bitfinex","ETHUSD",1755911305221,5.3796,4820.2,4820.1,0.19420096]
["bitfinex","ETHUSD",1755911305372,5.085,4820.2,4820.1,0.19420096]
["bitfinex","ETHUSD",1755911305570,5.3796,4820.2,4820.1,0.19420096]
["bitfinex","ETHUSD",1755911306480,5.085,4820.2,4820.1,0.49680096]
["bitfinex","ETHUSD",1755911308376,5.3796,4820.2,4820.1,0.19420096]
["bitfinex","ETHUSD",1755911308776,5.085,4820.2,4820.1,0.19420096]
["bitfinex","ETHUSD",1755911310409,5.085,4820.2,4820.1,0.19428135]
["bitfinex","ETHUSD",1755911310608,5.3796,4820.2,4820.1,0.19428135]
["bitfinex","ETHUSD",1755911310809,5.3796,4820.2,4820.1,0.19428146]
["bitfinex","ETHUSD",1755911311012,5.8337,4820.2,4820.1,0.19428146]
["bitfinex","ETHUSD",1755911312704,5.3796,4820.2,4820.1,0.19428146]
["bitfinex","ETHUSD",1755911315017,9.78889717,4820.2,4820.1,0.19428146]
["bitfinex","ETHUSD",1755911316620,5.84479717,4820.2,4820.1,0.19428146]
["bitfinex","ETHUSD",1755911316801,9.78789717,4820.2,4820.1,0.19428146]
["bitfinex","ETHUSD",1755911319541,9.78789717,4820.2,4820.1,0.194589]
["bitfinex","ETHUSD",1755911320047,9.78789717,4820.2,4820.1,0.195589]
["bitfinex","ETHUSD",1755911320248,9.78989717,4820.2,4820.1,0.195589]
["bitfinex","ETHUSD",1755911320551,9.33579717,4820.2,4820.1,0.195589]
["bitfinex","ETHUSD",1755911321053,9.33579717,4820.2,4820.1,0.498189]
["bitfinex","ETHUSD",1755911321054,5.55219717,4820.2,4820.1,0.498189]
["bitfinex","ETHUSD",1755911321351,5.55219717,4820.2,4820.1,0.195589]
["bitfinex","ETHUSD",1755911321352,8.79187179,4820.2,4820.1,0.195589]
["bitfinex","ETHUSD",1755911321552,9.54057179,4820.2,4820.1,0.195589]
["bitfinex","ETHUSD",1755911322745,9.54057179,4820.2,4820.1,0.19560642]
["bitfinex","ETHUSD",1755911324920,9.64457179,4820.2,4820.1,0.19560642]
["bitfinex","ETHUSD",1755911325118,1.597,4820.2,4820.1,0.49820642]
["bitfinex","ETHUSD",1755911325422,4.83671544,4820.2,4820.1,32.22912642]
["bitfinex","ETHUSD",1755911325752,4.83671544,4820.2,4820.1,34.37095969]
["bitfinex","ETHUSD",1755911325924,1.34771544,4820.2,4820.1,34.37095969]
["bitfinex","ETHUSD",1755911326122,4.83671544,4820.2,4820.1,34.37095969]
["bitfinex","ETHUSD",1755911328021,1.34771544,4820.2,4820.1,34.37095969]
["bitfinex","ETHUSD",1755911328556,4.83671544,4820.2,4820.1,34.176398]
["bitfinex","ETHUSD",1755911328773,4.83671544,4820.2,4820.1,34.37066839]
["bitfinex","ETHUSD",1755911329539,1.34771544,4820.2,4820.1,34.37066839]
["bitfinex","ETHUSD",1755911329744,4.83671544,4820.2,4820.1,34.37066839]
["bitfinex","ETHUSD",1755911331353,4.58745238,4820.2,4820.1,34.37066839]
["bitfinex","ETHUSD",1755911331728,4.58745238,4820.2,4820.1,34.37051538]
["bitfinex","ETHUSD",1755911332057,4.58745238,4820.2,4820.1,33.26261538]
["bitfinex","ETHUSD",1755911332238,4.58745238,4820.2,4820.1,20.40941538]
["bitfinex","ETHUSD",1755911332440,4.58745238,4820.2,4820.1,21.06941538]
["bitfinex","ETHUSD",1755911332641,1.09845238,4820.2,4820.1,4.37141538]
["bitfinex","ETHUSD",1755911332823,4.58745238,4820.2,4820.1,2.22953738]
["bitfinex","ETHUSD",1755911333023,4.58745238,4820.2,4820.1,32.22953738]
["bitfinex","ETHUSD",1755911335348,4.58745238,4820.2,4820.1,32.33353738]
["bitfinex","ETHUSD",1755911335522,1.09845238,4820.2,4820.1,32.33353738]
["bitfinex","ETHUSD",1755911335728,4.58745238,4820.2,4820.1,32.33353738]
["bitfinex","ETHUSD",1755911335927,4.58745238,4820.2,4820.1,34.47541538]
["bitfinex","ETHUSD",1755911336162,4.58645238,4820.2,4820.1,34.47541538]
["bitfinex","ETHUSD",1755911337731,4.58645238,4820.2,4820.1,34.47524666]
["bitfinex","ETHUSD",1755911338054,4.58645238,4820.2,4820.1,35.9649183]
["bitfinex","ETHUSD",1755911338260,4.58645238,4820.2,4820.1,35.96490652]
["bitfinex","ETHUSD",1755911340235,1.09845238,4820.2,4820.1,35.96490652]
["bitfinex","ETHUSD",1755911340447,4.58645238,4820.2,4820.1,35.96490652]
["bitfinex","ETHUSD",1755911340857,4.58645238,4820.2,4820.1,35.96489012]
["bitfinex","ETHUSD",1755911341893,0.32459843,4820.6,4820.3,0.66]
["bitfinex","ETHUSD",1755911342161,0.002,4820.7,4820.6,30.66]
["bitfinex","ETHUSD",1755911342341,3.49,4820.7,4820.6,32.64918545]
["bitfinex","ETHUSD",1755911342524,3.49,4820.7,4820.6,33.72090945]
["bitfinex","ETHUSD",1755911342940,4.2277,4820.7,4820.6,5.44384448]
["bitfinex","ETHUSD",1755911343141,4.2277,4820.7,4820.6,0.95792048]
["bitfinex","ETHUSD",1755911343342,4.2277,4820.7,4820.6,1.23647895]
["bitfinex","ETHUSD",1755911344655,3.7951,4820.7,4820.6,1.23647895]
["bitfinex","ETHUSD",1755911345777,3.7951,4820.7,4820.6,1.04255847]
["bitfinex","ETHUSD",1755911345977,3.7951,4820.7,4820.6,1.23643927]
["bitfinex","ETHUSD",1755911346681,3.49,4820.7,4820.6,1.23643927]
["bitfinex","ETHUSD",1755911347245,0.002,4820.7,4820.6,1.23643927]
["bitfinex","ETHUSD",1755911347448,0.3071,4820.7,4820.6,1.23643927]
["bitfinex","ETHUSD",1755911347690,3.7951,4820.7,4820.6,1.23643927]
["bitfinex","ETHUSD",1755911348209,0.002,4820.7,4820.6,1.54253927]
["bitfinex","ETHUSD",1755911348496,0.04,4820.8,4820.7,0.66]
["bitfinex","ETHUSD",1755911348697,0.04,4820.8,4820.7,31.99332004]
["bitfinex","ETHUSD",1755911348856,0.04,4820.8,4820.7,31.99336377]
["bitfinex","ETHUSD",1755911349057,0.04,4820.8,4820.7,31.79943924]
["bitfinex","ETHUSD",1755911349707,0.04,4820.8,4820.7,32.42231724]
["bitfinex","ETHUSD",1755911350359,0.04,4820.8,4820.7,30.12631724]
["bitfinex","ETHUSD",1755911350704,0.04,4820.8,4820.7,23.02131724]
["bitfinex","ETHUSD",1755911350900,0.3451,4820.8,4820.7,22.05521724]
["bitfinex","ETHUSD",1755911351099,0.7777,4820.8,4820.6,1.59423502]
["bitfinex","ETHUSD",1755911351266,3.9206,4820.7,4820.6,1.59423502]
["bitfinex","ETHUSD",1755911351604,4.2257,4820.7,4820.6,1.386964]
["bitfinex","ETHUSD",1755911351812,4.2257,4820.7,4820.3,1.49023502]
["bitfinex","ETHUSD",1755911352013,4.2257,4820.7,4819.9,0.104]
["bitfinex","ETHUSD",1755911352014,0.5366,4820.6,4819.9,0.104]
["bitfinex","ETHUSD",1755911352458,0.3051,4820.2,4819.9,0.104]
["bitfinex","ETHUSD",1755911352663,3.7921,4820.2,4819.9,0.104]
["bitfinex","ETHUSD",1755911352877,4.2247,4820.2,4819.7,0.104]
["bitfinex","ETHUSD",1755911353406,4.2247,4820.2,4819.7,1.59423502]
["bitfinex","ETHUSD",1755911353610,4.2247,4820.2,4819.7,0.104]
["bitfinex","ETHUSD",1755911354189,4.2247,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911354388,4.3287,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911357744,4.3297,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911362526,0.8417,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911362861,4.3297,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911366615,0.8417,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911366820,4.3297,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911369864,0.4091,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911370265,3.8981,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911371255,0.4091,4820.2,4819.6,0.001]
["bitfinex","ETHUSD",1755911371447,0.002,4820.7,4820.1,0.3073]
["bitfinex","ETHUSD",1755911371648,3.592,4820.6,4820.1,0.3073]
["bitfinex","ETHUSD",1755911372581,4.0497,4820.6,4820.1,0.3073]
["bitfinex","ETHUSD",1755911373156,0.3085,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911373357,3.9015,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911373680,4.3592,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911378266,0.4125,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911378468,4.3582,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911380791,14.3582,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911380993,10.8702,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911381200,14.3582,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911384386,10.4125,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911384590,14.3592,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911389081,10.8702,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911389490,14.3592,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911390171,18.0192,4820.2,4820.1,0.001]
["bitfinex","ETHUSD",1755911390372,3.95319717,4819.6,4819.1,0.001]
["bitfinex","ETHUSD",1755911390577,0.3903,4819.2,4819.1,0.001]
["bitfinex","ETHUSD",1755911390784,3.8793,4819.2,4819.1,0.001]
["bitfinex","ETHUSD",1755911396299,7.83249717,4819.2,4819.1,0.001]
["bitfinex","ETHUSD",1755911397130,4.05719717,4819.2,4819.1,0.2868]
["bitfinex","ETHUSD",1755911397311,7.54619717,4819.2,4819.1,0.752]
["bitfinex","ETHUSD",1755911398129,4.05719717,4819.2,4819.1,0.752]
["bitfinex","ETHUSD",1755911398334,7.54619717,4819.2,4819.1,0.752]
["bitfinex","ETHUSD",1755911399432,1.595,4819.5,4819.1,0.752]
["bitfinex","ETHUSD",1755911399604,3.489,4819.4,4819.2,0.4652]
["bitfinex","ETHUSD",1755911399800,3.489,4819.4,4819.3,0.2858]
["bitfinex","ETHUSD",1755911400001,3.489,4819.4,4819.3,0.751]
["bitfinex","ETHUSD",1755911402720,1.595,4819.6,4819.4,0.66]
["bitfinex","ETHUSD",1755911402938,1.595,4819.6,4819.5,2.91362704]
["bitfinex","ETHUSD",1755911403141,5.084,4819.6,4819.5,1.43174904]
["bitfinex","ETHUSD",1755911403445,4.8346804,4819.6,4819.5,31.60515421]
["bitfinex","ETHUSD",1755911405382,1.3456804,4819.6,4819.5,31.60515421]
["bitfinex","ETHUSD",1755911405552,4.8336804,4819.6,4819.5,33.74703221]
["bitfinex","ETHUSD",1755911405907,1.3456804,4819.6,4819.5,33.74703221]
["bitfinex","ETHUSD",1755911406414,4.8336804,4819.6,4819.5,33.74703221]
["bitfinex","ETHUSD",1755911406917,4.8336804,4819.6,4819.5,29.22803221]
["bitfinex","ETHUSD",1755911407731,4.8336804,4819.6,4819.5,33.74703221]
["bitfinex","ETHUSD",1755911407911,4.8336804,4819.6,4819.5,33.74685009]
["bitfinex","ETHUSD",1755911408110,1.3456804,4819.6,4819.5,33.46585009]
["bitfinex","ETHUSD",1755911408436,4.8336804,4819.6,4819.5,33.46585009]
["bitfinex","ETHUSD",1755911408642,4.8336804,4819.6,4819.5,34.08894109]
["bitfinex","ETHUSD",1755911408805,4.8336804,4819.6,4819.5,34.36994109]
["bitfinex","ETHUSD",1755911409513,4.8336804,4819.6,4819.5,34.47394109]
["bitfinex","ETHUSD",1755911409714,4.8336804,4819.6,4819.5,4.47394109]
["bitfinex","ETHUSD",1755911409914,4.8336804,4819.6,4819.5,2.33206309]
["bitfinex","ETHUSD",1755911410114,4.8336804,4819.6,4819.5,32.33206309]
["bitfinex","ETHUSD",1755911410310,1.3456804,4819.6,4819.5,32.33206309]
["bitfinex","ETHUSD",1755911410521,4.8336804,4819.6,4819.5,32.33206309]
["bitfinex","ETHUSD",1755911410709,4.8336804,4819.6,4819.5,2.33206309]
["bitfinex","ETHUSD",1755911410915,1.3456804,4819.6,4819.5,3.26575404]
["bitfinex","ETHUSD",1755911411141,4.8336804,4819.6,4819.5,33.26575404]
["bitfinex","ETHUSD",1755911411839,1.3456804,4819.6,4819.5,33.26575404]
["bitfinex","ETHUSD",1755911412009,4.8336804,4819.6,4819.5,33.26575404]
["bitfinex","ETHUSD",1755911413967,4.8336804,4819.6,4819.5,33.26555327]
["bitfinex","ETHUSD",1755911415823,4.8326804,4819.6,4819.5,33.26555327]
["bitfinex","ETHUSD",1755911416571,1.3456804,4819.6,4819.5,33.26555327]
["bitfinex","ETHUSD",1755911416870,4.8326804,4819.6,4819.5,33.26551779]
["bitfinex","ETHUSD",1755911417054,4.58336785,4819.6,4819.5,33.26551779]
["bitfinex","ETHUSD",1755911417638,4.58336785,4819.6,4819.5,33.07178195]
["bitfinex","ETHUSD",1755911417842,4.58336785,4819.6,4819.5,33.26551529]
["bitfinex","ETHUSD",1755911419064,4.58336785,4819.6,4819.5,3.26551529]
["bitfinex","ETHUSD",1755911419569,3.487,4819.6,4819.5,33.26551529]
["bitfinex","ETHUSD",1755911420167,3.487,4819.6,4819.5,33.26651529]
["bitfinex","ETHUSD",1755911420370,3.489,4819.6,4819.5,32.80131529]
["bitfinex","ETHUSD",1755911420667,3.489,4819.6,4819.5,31.89242429]
["bitfinex","ETHUSD",1755911420845,3.489,4819.6,4819.5,29.14551529]
["bitfinex","ETHUSD",1755911421168,3.489,4819.6,4819.5,31.62551529]
["bitfinex","ETHUSD",1755911421367,3.489,4819.6,4819.5,29.91751529]
["bitfinex","ETHUSD",1755911421869,3.489,4819.6,4819.5,29.37251529]
["bitfinex","ETHUSD",1755911422270,3.489,4819.6,4819.5,2.51551529]
["bitfinex","ETHUSD",1755911422458,3.489,4819.6,4819.5,30.67451529]
["bitfinex","ETHUSD",1755911422646,3.489,4819.6,4819.5,30.69751529]
["bitfinex","ETHUSD",1755911422990,3.489,4819.6,4819.5,30.69761237]
["bitfinex","ETHUSD",1755911423176,3.489,4819.6,4819.5,32.51561237]
["bitfinex","ETHUSD",1755911423480,3.489,4819.6,4819.5,24.29861237]
["bitfinex","ETHUSD",1755911424378,3.489,4819.6,4819.5,32.25261237]
["bitfinex","ETHUSD",1755911424579,3.489,4819.6,4819.5,32.51561237]
["bitfinex","ETHUSD",1755911424786,3.489,4819.6,4819.5,19.22461237]
["bitfinex","ETHUSD",1755911425078,3.489,4819.6,4819.5,24.84661237]
["bitfinex","ETHUSD",1755911425383,3.489,4819.6,4819.5,26.41061237]
["bitfinex","ETHUSD",1755911425549,3.489,4819.6,4819.5,26.44161237]
["bitfinex","ETHUSD",1755911425746,3.489,4819.6,4819.5,20.55178195]
["bitfinex","ETHUSD",1755911425952,3.489,4819.6,4819.5,14.68680812]
["bitfinex","ETHUSD",1755911426148,3.489,4819.6,4819.5,0.92211717]
["bitfinex","ETHUSD",1755911426149,4.2626,4819.6,4819.5,0.92211717]
["bitfinex","ETHUSD",1755911426382,4.2626,4819.6,4819.5,0.81811717]
["bitfinex","ETHUSD",1755911426894,4.3666,4819.6,4819.5,0.19513476]
["bitfinex","ETHUSD",1755911428962,4.3666,4819.6,4819.5,0.1954051]
["bitfinex","ETHUSD",1755911429772,4.3656,4819.6,4819.5,0.1954051]
["bitfinex","ETHUSD",1755911429972,4.2616,4819.6,4819.5,0.1954051]
["bitfinex","ETHUSD",1755911430307,4.3656,4819.6,4819.5,0.1954051]
["bitfinex","ETHUSD",1755911431991,4.3656,4819.6,4819.5,0.19527378]
["bitfinex","ETHUSD",1755911431992,0.3095,4819.6,4819.5,0.19527378]
["bitfinex","ETHUSD",1755911432193,3.7955,4819.6,4819.5,0.19527378]
["bitfinex","ETHUSD",1755911432601,4.2616,4819.6,4819.5,0.19527378]
["bitfinex","ETHUSD",1755911433593,4.2626,4819.6,4819.5,0.19527378]
["bitfinex","ETHUSD",1755911434699,4.2626,4819.6,4819.5,0.39054778]
["bitfinex","ETHUSD",1755911435070,4.2626,4819.6,4819.5,0.39047278]
["bitfinex","ETHUSD",1755911435578,4.2626,4819.6,4819.5,0.39044782]
["bitfinex","ETHUSD",1755911436099,4.2626,4819.6,4819.5,0.39044857]
["bitfinex","ETHUSD",1755911440316,4.2626,4819.6,4819.5,0.19517457]
["bitfinex","ETHUSD",1755911441125,14.2626,4819.6,4819.3,0.001]
["bitfinex","ETHUSD",1755911441284,0.104,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911441479,5.4925,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911441680,5.9586,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911444086,2.4726,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911444286,5.9596,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911446037,2.4726,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911446337,5.9596,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911446906,2.0065,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911447108,5.4935,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911447911,5.9596,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911448107,5.9262,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911449699,2.4392,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911449912,5.9262,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911450620,2.4392,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911450820,2.0065,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911451134,5.4935,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911452203,5.9262,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911452808,15.9262,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911453203,15.9262,4819.4,4819.3,0.1950799]
["bitfinex","ETHUSD",1755911453732,15.9262,4819.4,4819.3,0.19508183]
["bitfinex","ETHUSD",1755911453933,5.9262,4819.4,4819.3,0.19508183]
["bitfinex","ETHUSD",1755911457908,15.9262,4819.4,4819.3,0.19508183]
["bitfinex","ETHUSD",1755911461510,15.9262,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1755911461738,15.9262,4819.4,4819.3,0.19533666]
["bitfinex","ETHUSD",1755911464018,2.0065,4819.4,4819.3,0.19533666]
["bitfinex","ETHUSD",1755911464224,5.4925,4819.4,4819.3,0.19533666]
["bitfinex","ETHUSD",1755911464545,5.9252,4819.4,4819.3,0.19533666]
["bitfinex","ETHUSD",1755911467034,5.4925,4819.4,4819.3,0.19533666]
["bitfinex","ETHUSD",1755911467230,9.44569717,4819.4,4819.3,0.19533666]
["bitfinex","ETHUSD",1755911467412,9.87839717,4819.4,4819.3,0.19533666]
["bitfinex","ETHUSD",1755911469863,19.87839717,4819.4,4819.3,0.19533666]
["bitfinex","ETHUSD",1755911470070,7.41686051,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911470363,11.20336051,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911470659,11.74006051,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911470865,11.82320351,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911472057,21.82320351,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911472265,34.10414652,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911472562,28.28215632,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911472727,31.54765758,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911475150,31.35349054,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911476689,31.54719378,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911476892,30.88719378,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911477306,30.90620351,4819.1,4819.0,0.001]
["bitfinex","ETHUSD",1755911478660,3.75586051,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755911478977,17.55866051,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755911479479,18.09101251,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755911479990,28.09101251,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755911480347,25.26401251,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755911480549,28.75101251,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755911481395,30.93801251,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755911481573,34.15263516,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755911481772,34.26873441,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755911481952,5.42229157,4818.6,4818.5,0.001]
["bitfinex","ETHUSD",1755911482152,25.2615941,4818.6,4818.5,0.001]
["bitfinex","ETHUSD",1755911482366,25.7107941,4818.6,4818.5,0.001]
["bitfinex","ETHUSD",1755911482867,35.8147941,4818.6,4818.5,0.001]
["bitfinex","ETHUSD",1755911483251,33.73950253,4818.6,4818.5,0.001]
["bitfinex","ETHUSD",1755911483898,33.23950253,4818.6,4818.5,0.001]
["bitfinex","ETHUSD",1755911484055,33.73950253,4818.6,4818.5,0.001]
["bitfinex","ETHUSD",1755911484388,33.62340328,4818.6,4818.5,0.001]
["bitfinex","ETHUSD",1755911484792,33.62340328,4818.6,4818.0,0.001]
["bitfinex","ETHUSD",1755911484793,6.347,4818.2,4818.0,0.001]
["bitfinex","ETHUSD",1755911484976,11.88526027,4818.2,4818.0,0.001]
["bitfinex","ETHUSD",1755911485294,12.83446027,4818.2,4818.0,0.001]
["bitfinex","ETHUSD",1755911485589,12.41764027,4818.2,4818.0,0.001]
["bitfinex","ETHUSD",1755911485774,12.91764027,4818.2,4818.0,0.001]
["bitfinex","ETHUSD",1755911485975,14.99310413,4818.2,4818.0,0.001]
["bitfinex","ETHUSD",1755911486382,15.31803369,4818.2,4818.0,0.001]
["bitfinex","ETHUSD",1755911486888,25.31803369,4818.2,4818.0,0.001]
["bitfinex","ETHUSD",1755911487492,32.31803369,4818.2,4818.0,0.001]
["bitfinex","ETHUSD",1755911487695,0.66,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911487896,17.77766051,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911488059,20.41386051,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911488462,20.49705651,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911488697,20.60066004,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911489868,30.60066004,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911491506,30.30851764,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911491665,23.65871764,4816.9,4816.8,0.7946]
["bitfinex","ETHUSD",1755911491871,27.14571764,4816.9,4816.8,0.3361]
["bitfinex","ETHUSD",1755911492099,23.65871764,4816.9,4816.8,0.3361]
["bitfinex","ETHUSD",1755911492265,27.14671764,4816.9,4816.8,0.3361]
["bitfinex","ETHUSD",1755911492465,27.80671764,4816.9,4816.8,0.3361]
["bitfinex","ETHUSD",1755911492663,29.99371764,4816.9,4816.8,0.3361]
["bitfinex","ETHUSD",1755911492965,36.99371764,4816.9,4816.8,0.7946]
["bitfinex","ETHUSD",1755911493494,34.80671764,4816.9,4816.8,0.7946]
["bitfinex","ETHUSD",1755911493710,31.31871764,4816.9,4816.8,0.7946]
["bitfinex","ETHUSD",1755911493910,34.80671764,4816.9,4816.8,0.7946]
["bitfinex","ETHUSD",1755911494124,34.80671764,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911495022,34.91071764,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911495399,37.41351764,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911495604,37.86271764,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755911496691,3.70886051,4816.2,4815.8,0.021]
["bitfinex","ETHUSD",1755911496904,10.85686051,4816.1,4815.8,0.021]
["bitfinex","ETHUSD",1755911497132,10.85686051,4816.1,4816.0,0.3151]
["bitfinex","ETHUSD",1755911497335,12.45286051,4816.1,4816.0,0.3151]
["bitfinex","ETHUSD",1755911497631,13.03636051,4816.1,4816.0,0.3151]
["bitfinex","ETHUSD",1755911497937,13.0,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755911498129,16.488,4815.9,4815.8,0.3361]
["bitfinex","ETHUSD",1755911499136,16.8038,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755911499643,24.4638,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755911499998,24.148,4815.9,4815.8,0.3361]
["bitfinex","ETHUSD",1755911501936,26.335,4815.9,4815.8,0.3361]
["bitfinex","ETHUSD",1755911502233,26.7935,4815.9,4815.8,0.3361]
["bitfinex","ETHUSD",1755911502734,2.91426051,4815.2,4814.0,0.001]
["bitfinex","ETHUSD",1755911502937,7.99826051,4815.1,4814.0,0.001]
["bitfinex","ETHUSD",1755911503112,5.084,4815.0,4814.0,0.001]
["bitfinex","ETHUSD",1755911503310,5.084,4815.0,4814.9,0.0933]
["bitfinex","ETHUSD",1755911503515,1.596,4815.0,4814.9,0.0933]
["bitfinex","ETHUSD",1755911503726,5.188,4815.0,4814.9,0.0933]
["bitfinex","ETHUSD",1755911503927,8.10226051,4815.0,4814.9,0.0933]
["bitfinex","ETHUSD",1755911504125,4.61426051,4815.0,4814.9,0.0933]
["bitfinex","ETHUSD",1755911504323,8.10226051,4815.0,4814.9,0.0933]
["bitfinex","ETHUSD",1755911504908,8.10226051,4815.0,4814.9,0.1516]
["bitfinex","ETHUSD",1755911508054,8.10226051,4815.0,4814.9,0.0933]
["bitfinex","ETHUSD",1755911508609,3.0,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755911508846,11.67546051,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755911509373,11.75867351,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755911509917,21.75867351,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755911514574,2.89326051,4814.4,4814.0,0.001]
["bitfinex","ETHUSD",1755911514764,2.89326051,4814.4,4814.3,0.0933]
["bitfinex","ETHUSD",1755911515070,6.38126051,4814.4,4814.3,0.0933]
["bitfinex","ETHUSD",1755911515272,6.47456051,4814.4,4814.3,0.0933]
["bitfinex","ETHUSD",1755911515867,16.57856051,4814.4,4814.3,0.0933]
["bitfinex","ETHUSD",1755911520493,17.04086051,4814.4,4814.3,0.19436907]
["bitfinex","ETHUSD",1755911520789,16.94756051,4814.4,4814.3,0.19436907]
["bitfinex","ETHUSD",1755911521486,16.48526051,4814.4,4814.3,0.19436907]
["bitfinex","ETHUSD",1755911521672,16.79416051,4814.4,4814.3,0.19436907]
["bitfinex","ETHUSD",1755911521879,17.25646051,4814.4,4814.3,0.19436907]
["bitfinex","ETHUSD",1755911522955,16.48526051,4814.4,4814.3,0.19436907]
["bitfinex","ETHUSD",1755911523895,16.67962951,4814.4,4814.3,0.19436907]
["bitfinex","ETHUSD",1755911524096,16.48526051,4814.4,4814.3,0.19436907]
["bitfinex","ETHUSD",1755911524263,16.94756051,4814.4,4814.3,0.19438959]
["bitfinex","ETHUSD",1755911524751,16.48526051,4814.4,4814.3,0.19439112]
["bitfinex","ETHUSD",1755911525552,12.99726051,4814.4,4814.3,0.28769112]
["bitfinex","ETHUSD",1755911525752,16.48526051,4814.4,4814.3,0.28769112]
["bitfinex","ETHUSD",1755911526061,6.48526051,4814.4,4814.3,0.34599112]
["bitfinex","ETHUSD",1755911527046,6.48526051,4814.4,4814.3,0.28769112]
["bitfinex","ETHUSD",1755911527250,6.48526051,4814.4,4814.3,0.19439112]
["bitfinex","ETHUSD",1755911527450,7.25646051,4814.4,4814.3,0.19439112]
["bitfinex","ETHUSD",1755911527890,17.25646051,4814.4,4814.3,0.19439112]
["bitfinex","ETHUSD",1755911529923,17.25646051,4814.4,4814.3,0.28769112]
["bitfinex","ETHUSD",1755911529924,1.597,4814.4,4814.3,0.28769112]
["bitfinex","ETHUSD",1755911530086,1.597,4814.4,4814.3,0.90305453]
["bitfinex","ETHUSD",1755911530286,5.085,4814.4,4814.3,0.90305453]
["bitfinex","ETHUSD",1755911530808,5.085,4814.4,4814.3,0.34599112]
["bitfinex","ETHUSD",1755911531732,1.597,4814.4,4814.3,0.34599112]
["bitfinex","ETHUSD",1755911532020,5.085,4814.4,4814.3,0.34599112]
["bitfinex","ETHUSD",1755911533316,5.085,4814.4,4814.3,0.34610164]
["bitfinex","ETHUSD",1755911535022,5.085,4814.4,4814.3,0.28780164]
["bitfinex","ETHUSD",1755911537095,1.597,4814.4,4814.3,0.28780164]
["bitfinex","ETHUSD",1755911537422,5.085,4814.4,4814.3,0.28780164]
["bitfinex","ETHUSD",1755911538228,5.085,4814.4,4814.3,0.34610164]
["bitfinex","ETHUSD",1755911539220,5.085,4814.4,4814.3,0.28783306]
["bitfinex","ETHUSD",1755911539383,5.085,4814.4,4814.3,0.34613306]
["bitfinex","ETHUSD",1755911539724,5.085,4814.4,4814.3,0.28783306]
["bitfinex","ETHUSD",1755911540121,5.189,4814.4,4814.3,0.28783306]
["bitfinex","ETHUSD",1755911542425,5.9629,4814.4,4814.3,0.1945047]
["bitfinex","ETHUSD",1755911543276,5.9629,4814.4,4814.3,0.19453324]
["bitfinex","ETHUSD",1755911545016,15.9629,4814.4,4814.3,0.19453324]
["bitfinex","ETHUSD",1755911545346,15.49,4814.4,4814.3,0.19453324]
["bitfinex","ETHUSD",1755911545549,11.701,4814.4,4814.3,0.19453324]
["bitfinex","ETHUSD",1755911545843,15.189,4814.4,4814.3,0.19453324]
["bitfinex","ETHUSD",1755911546048,5.189,4814.4,4814.3,0.19453324]
["bitfinex","ETHUSD",1755911546915,1.701,4814.4,4814.3,0.19453324]
["bitfinex","ETHUSD",1755911547116,5.6619,4814.4,4814.3,0.19453324]
["bitfinex","ETHUSD",1755911547343,5.9629,4814.4,4814.3,0.19453324]
["bitfinex","ETHUSD",1755911551123,5.9629,4814.4,4814.0,0.001]
["bitfinex","ETHUSD",1755911551366,0.4729,4814.3,4814.1,0.19458195]
["bitfinex","ETHUSD",1755911551523,3.488,4814.2,4814.0,0.001]
["bitfinex","ETHUSD",1755911551718,3.488,4814.2,4814.1,0.1945881]
["bitfinex","ETHUSD",1755911551933,3.488,4814.2,4814.0,0.001]
["bitfinex","ETHUSD",1755911552455,0.104,4814.1,4814.0,0.001]
["bitfinex","ETHUSD",1755911557155,0.104,4814.1,4814.0,0.0943]
["bitfinex","ETHUSD",1755911561926,0.104,4814.1,4814.0,0.28895533]
["bitfinex","ETHUSD",1755911563829,0.104,4814.1,4814.0,0.0943]
["bitfinex","ETHUSD",1755911564026,0.104,4814.1,4814.0,0.28896283]
["bitfinex","ETHUSD",1755911564266,0.104,4814.1,4814.0,0.85388341]
["bitfinex","ETHUSD",1755911564427,0.104,4814.2,4814.0,0.85388341]
["bitfinex","ETHUSD",1755911564769,0.104,4814.2,4814.1,0.19466283]
["bitfinex","ETHUSD",1755911564971,0.104,4814.2,4814.1,0.28796283]
["bitfinex","ETHUSD",1755911565130,3.591,4814.2,4814.1,0.90937547]
["bitfinex","ETHUSD",1755911565563,0.104,4814.2,4814.1,0.90937547]
["bitfinex","ETHUSD",1755911565867,3.591,4814.2,4814.1,0.90937547]
["bitfinex","ETHUSD",1755911566054,3.591,4814.2,4814.1,0.28796283]
["bitfinex","ETHUSD",1755911570076,3.591,4814.2,4814.1,0.28799482]
["bitfinex","ETHUSD",1755911575579,3.591,4814.2,4814.1,0.19469482]
["bitfinex","ETHUSD",1755911575775,3.591,4814.2,4814.1,0.28799482]
["bitfinex","ETHUSD",1755911576772,3.591,4814.2,4814.1,0.19469482]
["bitfinex","ETHUSD",1755911577874,4.0416,4814.2,4814.1,0.19469482]
["bitfinex","ETHUSD",1755911578059,4.3501,4814.2,4814.1,0.19469482]
["bitfinex","ETHUSD",1755911578577,4.0416,4814.2,4814.1,0.19469482]
["bitfinex","ETHUSD",1755911578872,4.0416,4814.2,4814.0,0.001]
["bitfinex","ETHUSD",1755911579077,4.0416,4814.2,4814.1,0.19482179]
["bitfinex","ETHUSD",1755911579445,3.591,4814.2,4814.1,0.19482179]
["bitfinex","ETHUSD",1755911579937,3.59,4814.2,4814.1,0.19482179]
["bitfinex","ETHUSD",1755911580642,4.0406,4814.2,4814.1,0.19482179]
["bitfinex","ETHUSD",1755911581877,4.3491,4814.2,4814.1,0.19482179]
["bitfinex","ETHUSD",1755911587056,4.3491,4814.2,4814.1,0.19482422]
["bitfinex","ETHUSD",1755911587781,4.3491,4814.2,4814.1,0.19482066]
["bitfinex","ETHUSD",1755911589377,4.3491,4814.2,4814.1,0.19582066]
["bitfinex","ETHUSD",1755911589946,14.3491,4814.2,4814.1,0.19582066]
["bitfinex","ETHUSD",1755911591348,17.24236051,4814.2,4814.1,0.19582066]
["bitfinex","ETHUSD",1755911593053,17.24236051,4814.2,4814.1,0.19571209]
["bitfinex","ETHUSD",1755911594861,7.24236051,4814.2,4814.1,0.19571209]
["bitfinex","ETHUSD",1755911596190,7.24236051,4814.2,4814.1,0.001]
["bitfinex","ETHUSD",1755911596363,7.24236051,4814.2,4814.1,0.19563288]
["bitfinex","ETHUSD",1755911599877,17.24236051,4814.2,4814.1,0.19563288]
["bitfinex","ETHUSD",1755911601779,17.43799351,4814.2,4814.1,0.19563288]
["bitfinex","ETHUSD",1755911604515,13.50139351,4814.2,4814.1,0.19563288]
["bitfinex","ETHUSD",1755911604687,11.597,4814.2,4814.1,5.56987589]
["bitfinex","ETHUSD",1755911604891,11.597,4814.2,4814.1,6.18736348]
["bitfinex","ETHUSD",1755911605206,5.082,4814.2,4814.1,5.9927306]
["bitfinex","ETHUSD",1755911605406,5.082,4814.2,4814.1,6.18733632]
["bitfinex","ETHUSD",1755911606286,5.082,4814.2,4814.1,6.12903632]
["bitfinex","ETHUSD",1755911610104,1.597,4814.2,4814.1,6.12903632]
["bitfinex","ETHUSD",1755911610284,5.082,4814.2,4814.1,6.12903632]
["bitfinex","ETHUSD",1755911611332,5.082,4814.2,4814.1,6.12902669]
["bitfinex","ETHUSD",1755911614040,8.70496051,4814.2,4814.1,0.19559609]
["bitfinex","ETHUSD",1755911614345,8.70496051,4814.2,4814.1,0.001]
["bitfinex","ETHUSD",1755911614638,8.80896051,4814.2,4814.1,0.1956025]
["bitfinex","ETHUSD",1755911615019,18.80896051,4814.2,4814.1,0.1956025]
["bitfinex","ETHUSD",1755911621912,18.80896051,4814.2,4814.1,0.19559932]
["bitfinex","ETHUSD",1755911623612,18.80896051,4814.2,4814.1,0.1956011]
["bitfinex","ETHUSD",1755911624406,18.80896051,4814.2,4814.1,0.19560105]
["bitfinex","ETHUSD",1755911632742,18.80896051,4814.2,4814.1,0.001]
["bitfinex","ETHUSD",1755911632932,18.80896051,4814.2,4814.1,0.19560779]
["bitfinex","ETHUSD",1755911633313,18.80896051,4814.2,4814.1,0.19560833]
["bitfinex","ETHUSD",1755911639551,14.59426051,4814.2,4814.1,0.28890833]
["bitfinex","ETHUSD",1755911639747,14.49026051,4814.2,4814.1,0.28890833]
["bitfinex","ETHUSD",1755911639962,7.97326051,4814.2,4814.1,0.28890833]
["bitfinex","ETHUSD",1755911641243,7.97326051,4814.2,4814.1,0.0943]
["bitfinex","ETHUSD",1755911641440,4.49026051,4814.2,4814.1,0.28909556]
["bitfinex","ETHUSD",1755911641648,7.97326051,4814.2,4814.1,0.28909556]
["bitfinex","ETHUSD",1755911643962,7.97326051,4814.2,4814.1,0.28913179]
["bitfinex","ETHUSD",1755911645551,5.08,4814.2,4814.1,0.28913179]
["bitfinex","ETHUSD",1755911646978,5.08,4814.2,4814.1,0.289031]
["bitfinex","ETHUSD",1755911650086,5.08,4814.2,4814.1,0.28898428]
["bitfinex","ETHUSD",1755911650248,5.08,4814.2,4814.1,0.19568428]
["bitfinex","ETHUSD",1755911650456,5.184,4814.2,4814.1,0.19568428]
["bitfinex","ETHUSD",1755911652497,5.9225,4814.2,4814.1,0.19568428]
["bitfinex","ETHUSD",1755911652676,8.81576051,4814.2,4814.1,0.19568428]
["bitfinex","ETHUSD",1755911652879,18.81576051,4814.2,4814.1,0.19568428]
["bitfinex","ETHUSD",1755911653684,21.81576051,4814.2,4814.1,0.19568428]
["bitfinex","ETHUSD",1755911654255,22.47576051,4814.2,4814.1,0.19568428]
["bitfinex","ETHUSD",1755911654676,22.67144551,4814.2,4814.1,0.19568428]
["bitfinex","ETHUSD",1755911655885,22.67144551,4814.2,4814.1,0.001]
["bitfinex","ETHUSD",1755911656183,22.67144551,4814.2,4814.1,0.19564412]
["bitfinex","ETHUSD",1755911656553,2.67361639,4813.5,4813.3,0.001]
["bitfinex","ETHUSD",1755911656781,3.8803,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755911657188,4.3245,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755911657953,14.3245,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755911659971,10.8425,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755911660259,14.3245,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755911660996,2.187,4813.1,4809.8,2.63114175]
["bitfinex","ETHUSD",1755911661157,2.187,4813.1,4810.0,0.4382]
["bitfinex","ETHUSD",1755911661158,3.0,4811.9,4810.0,0.4382]
["bitfinex","ETHUSD",1755911661362,0.3072,4810.9,4810.0,0.4382]
["bitfinex","ETHUSD",1755911661668,5.01116189,4810.9,4810.0,0.4382]
["bitfinex","ETHUSD",1755911661885,8.96936189,4810.9,4810.0,0.4382]
["bitfinex","ETHUSD",1755911662085,9.12602237,4810.9,4810.0,0.4382]
["bitfinex","ETHUSD",1755911662405,9.59852237,4810.9,4810.0,0.4382]
["bitfinex","ETHUSD",1755911662963,19.59852237,4810.9,4810.0,0.4382]
["bitfinex","ETHUSD",1755911663282,19.59852237,4810.9,4809.8,0.02]
["bitfinex","ETHUSD",1755911663504,19.59852237,4810.9,4809.8,0.4582]
["bitfinex","ETHUSD",1755911663668,19.49156048,4810.9,4809.8,0.4582]
["bitfinex","ETHUSD",1755911664089,19.59345482,4810.9,4809.8,0.4582]
["bitfinex","ETHUSD",1755911664284,19.49156048,4810.9,4809.8,0.4582]
["bitfinex","ETHUSD",1755911664485,19.49156048,4810.9,4810.8,0.76]
["bitfinex","ETHUSD",1755911664486,11.597,4810.9,4810.8,0.76]
["bitfinex","ETHUSD",1755911664689,15.118,4810.9,4810.8,0.76]
["bitfinex","ETHUSD",1755911664862,15.118,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755911665079,15.4252,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755911666177,15.118,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755911668902,15.118,4810.9,4810.8,0.3218]
["bitfinex","ETHUSD",1755911669897,15.4252,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755911671004,15.5292,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755911671987,15.5292,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911672387,16.0017,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911672673,19.0017,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911674470,18.5282,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911675920,15.0082,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911676122,18.5272,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911676691,14.701,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911676894,14.701,4810.9,4810.8,0.3228]
["bitfinex","ETHUSD",1755911677099,18.219,4810.9,4810.8,0.3228]
["bitfinex","ETHUSD",1755911677787,20.89261639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911677992,21.10251639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911678193,21.57241639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911680806,21.10251639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911681011,17.58451639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911681212,21.10151639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911681813,21.57141639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911682095,17.37461639,4810.9,4810.8,0.3228]
["bitfinex","ETHUSD",1755911682300,20.89061639,4810.9,4810.8,0.761]
["bitfinex","ETHUSD",1755911682740,20.89061639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911683306,17.68181639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911683535,21.19781639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911684834,21.19781639,4810.9,4810.8,0.761]
["bitfinex","ETHUSD",1755911684835,20.89061639,4810.9,4810.8,0.761]
["bitfinex","ETHUSD",1755911685036,20.89061639,4810.9,4810.8,0.3228]
["bitfinex","ETHUSD",1755911685542,20.89061639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911686151,21.19781639,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911688931,20.89061639,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911689139,17.37461639,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911689719,20.88561639,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911690253,17.37461639,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911690411,21.33193846,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911690916,17.82093846,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911691552,21.33193846,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911692032,21.33193846,4810.9,4810.8,0.7514]
["bitfinex","ETHUSD",1755911692033,17.82093846,4810.9,4810.8,0.7514]
["bitfinex","ETHUSD",1755911692235,21.33093846,4810.9,4810.8,0.7514]
["bitfinex","ETHUSD",1755911692819,21.33093846,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911694231,21.33093846,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911694648,17.82093846,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911695027,26.32693846,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911695665,26.32693846,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911696119,22.81593846,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911696319,26.32593846,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911696824,20.208,4810.9,4810.8,0.7514]
["bitfinex","ETHUSD",1755911700042,20.208,4810.9,4810.8,0.3092]
["bitfinex","ETHUSD",1755911700243,20.4945,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911700446,24.39113904,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911700825,27.50695543,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911704067,28.47668514,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755911704226,0.66,4810.4,4809.8,0.021]
["bitfinex","ETHUSD",1755911704430,10.82544301,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755911704744,3.66,4809.8,4808.0,0.4422]
["bitfinex","ETHUSD",1755911704945,0.9465,4808.9,4808.0,0.4422]
["bitfinex","ETHUSD",1755911705127,9.8795,4808.9,4807.2,0.4422]
["bitfinex","ETHUSD",1755911705328,14.29213904,4808.9,4807.5,0.4422]
["bitfinex","ETHUSD",1755911705971,24.73433904,4808.9,4807.5,0.4422]
["bitfinex","ETHUSD",1755911706187,24.28413904,4808.9,4806.8,0.02]
["bitfinex","ETHUSD",1755911706324,0.5,4808.6,4806.8,0.02]
["bitfinex","ETHUSD",1755911706671,2.74040846,4806.8,4805.8,0.02]
["bitfinex","ETHUSD",1755911706836,4.598,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911707020,8.4635,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911707225,8.9137,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911707434,9.5737,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911707730,10.1771058,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911708126,20.1771058,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911708532,16.5981058,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911708733,20.1781058,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911708946,20.1781058,4805.9,4805.8,0.3082]
["bitfinex","ETHUSD",1755911708947,12.097,4805.9,4805.8,0.3082]
["bitfinex","ETHUSD",1755911709460,15.4665,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911709853,15.18,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755911710161,11.598,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911710379,15.18,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911712031,15.18,4805.9,4805.8,0.3082]
["bitfinex","ETHUSD",1755911713495,15.18,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911714005,11.598,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911714356,15.281,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911715191,5.281,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911715924,1.702,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911716201,1.598,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911716363,5.176,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911716696,1.598,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911716993,5.175,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911717515,5.175,4805.9,4805.8,0.8544]
["bitfinex","ETHUSD",1755911717661,5.175,4805.9,4805.8,1.5144]
["bitfinex","ETHUSD",1755911718276,5.175,4805.9,4805.8,1.00584]
["bitfinex","ETHUSD",1755911718518,5.175,4805.9,4805.8,0.90184]
["bitfinex","ETHUSD",1755911718679,1.598,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911718878,5.174,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911720493,5.172,4805.9,4805.8,0.7504]
["bitfinex","ETHUSD",1755911720690,5.172,4805.9,4805.8,1.4104]
["bitfinex","ETHUSD",1755911720917,5.172,4805.9,4805.8,1.5144]
["bitfinex","ETHUSD",1755911721118,1.599,4806.6,4805.9,0.66]
["bitfinex","ETHUSD",1755911721320,1.599,4806.6,4806.4,0.104]
["bitfinex","ETHUSD",1755911721623,0.002,4806.8,4806.6,0.66]
["bitfinex","ETHUSD",1755911721935,0.002,4806.8,4806.5,0.8818]
["bitfinex","ETHUSD",1755911721936,3.574,4806.7,4806.5,0.104]
["bitfinex","ETHUSD",1755911722137,0.002,4806.8,4806.6,15.14682924]
["bitfinex","ETHUSD",1755911722351,0.002,4806.8,4806.7,2.18508292]
["bitfinex","ETHUSD",1755911722628,0.002,4806.8,4806.7,2.96288292]
["bitfinex","ETHUSD",1755911724108,0.002,4807.3,4806.8,10.66]
["bitfinex","ETHUSD",1755911724308,0.002,4807.3,4807.2,1.075]
["bitfinex","ETHUSD",1755911724715,0.002,4807.3,4807.2,1.5418]
["bitfinex","ETHUSD",1755911725011,0.002,4807.3,4807.2,2.69598]
["bitfinex","ETHUSD",1755911725224,0.002,4807.3,4807.2,1.5418]
["bitfinex","ETHUSD",1755911729345,0.042,4807.8,4807.2,1.5418]
["bitfinex","ETHUSD",1755911729550,0.042,4807.8,4807.4,11.67882924]
["bitfinex","ETHUSD",1755911729756,0.042,4807.8,4807.7,1.075]
["bitfinex","ETHUSD",1755911730423,10.0,4809.5,4807.8,1.93538292]
["bitfinex","ETHUSD",1755911730621,10.0,4809.5,4809.4,0.971]
["bitfinex","ETHUSD",1755911730827,10.0,4809.5,4809.4,1.5418]
["bitfinex","ETHUSD",1755911731115,10.0,4809.5,4809.4,0.311]
["bitfinex","ETHUSD",1755911731251,10.0,4809.5,4808.9,0.4668]
["bitfinex","ETHUSD",1755911731446,3.568,4809.4,4809.0,1.28056292]
["bitfinex","ETHUSD",1755911731667,3.568,4809.4,4809.3,0.311]
["bitfinex","ETHUSD",1755911731952,3.8664,4809.4,4809.0,1.28056292]
["bitfinex","ETHUSD",1755911732167,0.4429,4809.3,4808.1,0.66]
["bitfinex","ETHUSD",1755911732767,1.599,4809.6,4809.2,0.311]
["bitfinex","ETHUSD",1755911732969,1.599,4809.6,4809.3,0.48759304]
["bitfinex","ETHUSD",1755911733155,1.599,4809.6,4808.6,11.67882924]
["bitfinex","ETHUSD",1755911733156,3.572,4809.5,4808.7,0.66]
["bitfinex","ETHUSD",1755911733357,3.572,4809.5,4809.4,0.7778]
["bitfinex","ETHUSD",1755911733559,3.573,4809.5,4809.4,0.7778]
["bitfinex","ETHUSD",1755911733883,3.8714,4809.5,4807.9,2.17446853]
["bitfinex","ETHUSD",1755911734090,3.8714,4809.5,4808.0,21.31786807]
["bitfinex","ETHUSD",1755911734091,4.3143,4809.5,4808.0,21.31786807]
["bitfinex","ETHUSD",1755911734287,4.3143,4809.5,4808.1,0.48759823]
["bitfinex","ETHUSD",1755911736187,3.8714,4809.5,4808.8,0.02]
["bitfinex","ETHUSD",1755911737484,3.8714,4809.5,4808.8,0.4868]
["bitfinex","ETHUSD",1755911737884,4.3143,4809.5,4808.8,0.02]
["bitfinex","ETHUSD",1755911738091,4.3143,4809.5,4808.9,0.02079477]
["bitfinex","ETHUSD",1755911738594,4.3163,4809.5,4808.9,0.02079477]
["bitfinex","ETHUSD",1755911741402,4.4203,4809.5,4808.8,0.104]
["bitfinex","ETHUSD",1755911741605,4.4203,4809.5,4808.9,0.02079477]
["bitfinex","ETHUSD",1755911742316,0.4429,4809.4,4808.8,0.104]
["bitfinex","ETHUSD",1755911742601,0.2984,4808.9,4808.8,0.104]
["bitfinex","ETHUSD",1755911742810,4.3053,4808.9,4808.1,0.001]
["bitfinex","ETHUSD",1755911742991,0.104,4808.4,4808.1,0.001]
["bitfinex","ETHUSD",1755911743197,0.2984,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911743602,0.7413,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911745914,10.7413,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911748295,13.7413,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911749433,14.4013,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911749599,17.19338688,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911750033,19.86700327,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911751721,17.67600327,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911752228,17.67534529,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911752594,21.24534529,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911752819,17.67534529,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911753029,21.24334529,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911753332,20.80197641,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911753925,21.12757129,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911754897,21.23157129,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911759450,20.90597641,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911761022,17.33697641,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911761244,20.90097641,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911762321,17.23297641,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911762537,17.33697641,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911763139,20.89797641,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911763335,13.23407641,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911763524,16.49667641,4808.2,4808.1,0.292]
["bitfinex","ETHUSD",1755911763710,12.93567641,4808.2,4808.1,0.292]
["bitfinex","ETHUSD",1755911763909,19.49767641,4808.2,4808.1,0.292]
["bitfinex","ETHUSD",1755911764113,12.93567641,4808.2,4808.1,0.292]
["bitfinex","ETHUSD",1755911764342,13.2612202,4808.2,4808.1,0.7216]
["bitfinex","ETHUSD",1755911764522,13.99154379,4808.2,4808.1,0.7216]
["bitfinex","ETHUSD",1755911764720,10.42954379,4808.2,4808.1,0.7216]
["bitfinex","ETHUSD",1755911764934,13.99154379,4808.2,4808.1,0.7216]
["bitfinex","ETHUSD",1755911765139,16.666,4808.2,4808.1,0.7216]
["bitfinex","ETHUSD",1755911765637,10.104,4808.2,4808.1,0.7216]
["bitfinex","ETHUSD",1755911765840,13.666,4808.2,4808.1,0.7216]
["bitfinex","ETHUSD",1755911766213,13.562,4808.2,4808.1,0.7216]
["bitfinex","ETHUSD",1755911768462,16.8089,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911768658,17.8977,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911768875,20.57131639,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911771964,22.32851639,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911772266,23.20104301,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911774491,19.64404301,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911774695,23.19904301,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911774989,23.52461421,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911775882,25.79731319,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911776287,25.90131319,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911776956,23.82153282,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911777285,24.37619109,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911778091,23.82153282,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911778586,26.75669846,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911778763,26.01715409,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911780647,20.38237372,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911780853,23.49296162,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911782269,24.23427735,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911782697,16.55716162,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755911783003,12.23564523,4808.2,4808.1,0.7728]
["bitfinex","ETHUSD",1755911783300,11.599,4808.2,4808.1,0.671]
["bitfinex","ETHUSD",1755911783460,15.151,4808.2,4808.1,0.2066]
["bitfinex","ETHUSD",1755911783862,18.151,4808.2,4808.1,0.2066]
["bitfinex","ETHUSD",1755911784388,18.6354,4808.2,4808.1,0.2066]
["bitfinex","ETHUSD",1755911784755,15.6354,4808.2,4808.1,0.2066]
["bitfinex","ETHUSD",1755911785091,15.6354,4808.2,4807.8,0.02]
["bitfinex","ETHUSD",1755911785092,0.66,4808.0,4807.8,0.02]
["bitfinex","ETHUSD",1755911785393,9.7085,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911785597,10.15331397,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911785895,10.61981397,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911786260,10.81289017,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911786664,8.71148531,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911786982,20.34639017,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911787294,14.60239017,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911787457,17.85189017,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911787657,17.85189017,4807.9,4807.8,0.3274]
["bitfinex","ETHUSD",1755911787976,18.15639017,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911788394,20.83000656,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911788771,25.63593036,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911789568,25.63693036,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911789801,26.15558905,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911790004,25.82999056,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911790217,28.48749056,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911791974,29.1269347,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911792168,28.57083956,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911793102,28.67480733,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911793307,29.00041521,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911795817,31.08032535,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911795984,31.63642049,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755911796342,7.93099667,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1755911796510,22.1917958,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1755911796718,23.39961153,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1755911796902,32.6582958,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1755911797103,33.77280616,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1755911797443,33.77280616,4807.7,4807.1,0.001]
["bitfinex","ETHUSD",1755911797444,5.851,4807.2,4807.1,0.001]
["bitfinex","ETHUSD",1755911797727,25.92522499,4807.2,4807.1,0.001]
["bitfinex","ETHUSD",1755911797892,26.39172499,4807.2,4807.1,0.001]
["bitfinex","ETHUSD",1755911798499,22.83872499,4807.2,4807.1,0.001]
["bitfinex","ETHUSD",1755911798726,15.82506059,4807.2,4807.1,0.001]
["bitfinex","ETHUSD",1755911798908,26.15079178,4807.2,4807.1,0.001]
["bitfinex","ETHUSD",1755911799337,7.93129956,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911799624,12.5514823,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911799929,13.0179823,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911800085,9.4559823,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911800291,13.84164105,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911800910,13.84163337,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911801289,13.1013593,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911801684,9.5393593,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911801901,22.9855185,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911802106,23.10083902,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1755911802292,7.93134284,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755911802600,5.851,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911802805,16.7772162,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911803123,17.2437162,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911803324,17.68499734,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911803489,18.42468503,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911803926,21.6515392,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911804089,23.73607037,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911804295,20.16607037,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911804491,24.40707037,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911804736,25.17807037,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911805034,24.21443036,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911805192,24.71142539,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911805539,25.17792539,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911805716,24.40692539,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911805915,24.40682252,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911806294,27.25841964,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911807727,27.34181464,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911808028,27.34177794,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911808202,22.98977794,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911808387,22.98977794,4806.2,4806.1,0.2991]
["bitfinex","ETHUSD",1755911808388,23.53582536,4806.2,4806.1,0.2991]
["bitfinex","ETHUSD",1755911808590,23.6380019,4806.2,4806.1,0.2991]
["bitfinex","ETHUSD",1755911808991,23.6380023,4806.2,4806.1,0.747]
["bitfinex","ETHUSD",1755911809189,23.19501139,4806.2,4806.1,0.2991]
["bitfinex","ETHUSD",1755911809392,24.29794277,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911809612,27.0196415,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911809810,24.93899567,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911810037,24.62369567,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911810332,34.65395805,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911810498,32.13121222,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911811238,31.81591593,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911811430,33.89656176,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911812130,34.21186176,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911812607,34.65396176,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911813442,35.2084601,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911813802,32.2084601,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911814118,35.2084601,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755911814702,4.93177571,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911815020,27.20684374,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911815233,27.10284374,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911815834,28.09849806,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911816009,38.09849806,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911816532,37.66029719,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911816698,37.21819719,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911816900,36.90301273,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911817233,36.90301273,4805.9,4805.8,0.3191]
["bitfinex","ETHUSD",1755911817403,33.90301273,4805.9,4805.8,0.3191]
["bitfinex","ETHUSD",1755911817840,33.31801273,4805.9,4805.8,0.3191]
["bitfinex","ETHUSD",1755911818013,34.82223702,4805.9,4805.8,0.3191]
["bitfinex","ETHUSD",1755911818210,36.78762925,4805.9,4805.8,0.3191]
["bitfinex","ETHUSD",1755911818824,36.78762925,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911819141,37.10292925,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911819312,37.65706118,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911819518,37.65704488,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911819735,37.34074488,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911820042,37.46373911,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911820201,37.65614767,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911820405,37.58636317,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911820607,31.52928746,4805.9,4805.8,0.3191]
["bitfinex","ETHUSD",1755911820937,36.28425824,4805.9,4805.8,0.3191]
["bitfinex","ETHUSD",1755911821138,36.94425824,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911821439,35.17878253,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911821640,34.86348253,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911822003,36.94425824,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911822205,37.25955824,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911823721,34.20548253,4805.9,4805.8,0.767]
["bitfinex","ETHUSD",1755911824038,34.52926068,4805.9,4805.8,0.767]
["bitfinex","ETHUSD",1755911824342,36.92533639,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911824543,37.58533639,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911825252,37.70111101,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911825416,38.14321101,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911826048,37.80511101,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911826354,38.5447987,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911826649,38.69511101,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911827154,39.80627585,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911827648,38.69511101,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911827814,38.36933286,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911828010,38.3701601,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755911828214,38.3701601,4805.9,4805.6,0.001]
["bitfinex","ETHUSD",1755911828215,4.9318623,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755911828424,4.9318623,4805.7,4804.8,0.02]
["bitfinex","ETHUSD",1755911828425,5.191,4805.1,4804.8,0.02]
["bitfinex","ETHUSD",1755911828649,15.16017905,4805.0,4804.9,0.4479]
["bitfinex","ETHUSD",1755911828818,5.851,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755911829033,14.41194429,4804.9,4804.8,0.3181]
["bitfinex","ETHUSD",1755911829255,17.87807459,4804.9,4804.8,0.3181]
["bitfinex","ETHUSD",1755911829416,18.39707459,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911829618,14.81507459,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911829942,18.39607459,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911831028,14.15507459,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911831352,17.21707459,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911831552,17.87707459,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911831755,13.63607459,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911831915,16.689,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911832115,17.13447037,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911832567,17.79448099,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911833323,20.42809738,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911834021,20.32409738,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911834244,20.64988642,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911834758,25.65288642,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911835750,22.06788642,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911835921,25.65188642,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911836670,28.79373084,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755911836951,22.06788642,4804.9,4804.8,0.766]
["bitfinex","ETHUSD",1755911837153,25.51948547,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755911837459,25.6355014,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755911837630,25.95080355,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755911837822,25.63550355,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755911838152,25.63550355,4804.9,4804.8,0.3181]
["bitfinex","ETHUSD",1755911838520,26.0762548,4804.9,4804.8,0.793]
["bitfinex","ETHUSD",1755911839064,26.0762548,4804.9,4804.8,0.794]
["bitfinex","ETHUSD",1755911839367,26.0762548,4804.9,4804.8,0.3191]
["bitfinex","ETHUSD",1755911839654,26.7017658,4804.9,4804.8,0.3191]
["bitfinex","ETHUSD",1755911839860,26.7017017,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755911840020,26.70170156,4804.9,4804.8,0.3153]
["bitfinex","ETHUSD",1755911840223,27.02751719,4804.9,4804.8,0.3153]
["bitfinex","ETHUSD",1755911840621,26.70170156,4804.9,4804.8,0.3153]
["bitfinex","ETHUSD",1755911841034,26.81772199,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755911841219,26.81772811,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755911841444,26.70170156,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755911841627,29.11475941,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755911841831,27.03355065,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755911842044,31.30575941,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755911843328,2.191,4804.0,4803.8,0.02]
["bitfinex","ETHUSD",1755911843658,2.851,4802.9,4801.7,0.4749]
["bitfinex","ETHUSD",1755911843860,16.6553819,4802.9,4801.7,0.4749]
["bitfinex","ETHUSD",1755911844032,19.1829383,4802.9,4801.7,0.4749]
["bitfinex","ETHUSD",1755911844233,19.1829383,4802.9,4800.0,0.02468973]
["bitfinex","ETHUSD",1755911844234,2.851,4802.6,4800.0,0.02468973]
["bitfinex","ETHUSD",1755911844448,5.74213113,4802.8,4800.0,0.02468973]
["bitfinex","ETHUSD",1755911844449,2.261,4801.9,4800.0,0.02468973]
["bitfinex","ETHUSD",1755911844630,5.70648099,4801.9,4801.8,0.3173]
["bitfinex","ETHUSD",1755911844823,9.86277984,4801.9,4801.8,0.023]
["bitfinex","ETHUSD",1755911845024,11.08450695,4801.9,4801.8,0.023]
["bitfinex","ETHUSD",1755911845260,9.1265216,4801.9,4801.8,0.023]
["bitfinex","ETHUSD",1755911845625,6.53000427,4801.9,4801.8,0.3173]
["bitfinex","ETHUSD",1755911845963,6.33541605,4801.9,4801.8,0.3173]
["bitfinex","ETHUSD",1755911846164,15.89168152,4801.9,4801.8,0.7922]
["bitfinex","ETHUSD",1755911846468,24.06339052,4801.9,4801.8,0.023]
["bitfinex","ETHUSD",1755911846650,24.98005427,4801.9,4801.8,0.023]
["bitfinex","ETHUSD",1755911846967,22.78905427,4801.9,4801.8,0.023]
["bitfinex","ETHUSD",1755911847263,22.78905427,4801.9,4800.0,0.02468973]
["bitfinex","ETHUSD",1755911847264,5.74285601,4801.1,4800.0,0.02468973]
["bitfinex","ETHUSD",1755911847443,12.47942101,4801.1,4800.0,0.02468973]
["bitfinex","ETHUSD",1755911847620,2.74294278,4800.9,4800.0,0.02468973]
["bitfinex","ETHUSD",1755911847826,17.44683832,4800.9,4800.0,0.02468973]
["bitfinex","ETHUSD",1755911848041,2.74328993,4800.1,4800.0,0.02568973]
["bitfinex","ETHUSD",1755911848236,2.74328993,4800.1,4796.0,10.0]
["bitfinex","ETHUSD",1755911848237,2.851,4798.9,4796.0,10.0]
["bitfinex","ETHUSD",1755911848538,5.5602,4797.9,4796.2,0.4749]
["bitfinex","ETHUSD",1755911848785,9.62146375,4797.9,4796.2,0.4749]
["bitfinex","ETHUSD",1755911848953,15.70426375,4797.9,4796.0,10.0]
["bitfinex","ETHUSD",1755911849262,3.65081523,4797.9,4797.8,0.7892]
["bitfinex","ETHUSD",1755911849447,1.601,4797.9,4797.8,0.7892]
["bitfinex","ETHUSD",1755911849648,0.06504774,4797.9,4797.8,0.7892]
["bitfinex","ETHUSD",1755911849865,0.04725283,4797.9,4797.8,0.7892]
["bitfinex","ETHUSD",1755911850159,3.65901663,4797.9,4797.8,0.7892]
["bitfinex","ETHUSD",1755911850361,2.03366291,4797.9,4797.8,0.7892]
["bitfinex","ETHUSD",1755911850562,1.40895253,4797.9,4797.8,0.7892]
["bitfinex","ETHUSD",1755911850765,0.626008,4800.7,4797.9,0.66]
["bitfinex","ETHUSD",1755911850971,0.73572724,4803.0,4798.4,0.66]
["bitfinex","ETHUSD",1755911850972,1.601,4800.6,4798.4,0.66]
["bitfinex","ETHUSD",1755911851122,0.10658329,4802.6,4798.6,0.66]
["bitfinex","ETHUSD",1755911851123,5.232,4800.5,4798.6,0.66]
["bitfinex","ETHUSD",1755911851329,1.601,4800.4,4798.7,0.02083897]
["bitfinex","ETHUSD",1755911851569,5.232,4800.3,4798.1,0.66]
["bitfinex","ETHUSD",1755911851866,5.236,4800.2,4798.1,0.66]
["bitfinex","ETHUSD",1755911852031,5.236,4800.1,4798.2,1.08273043]
["bitfinex","ETHUSD",1755911852232,1.601,4800.0,4798.1,0.66]
["bitfinex","ETHUSD",1755911852560,1.601,4800.0,4798.6,0.66]
["bitfinex","ETHUSD",1755911852747,3.637,4799.9,4798.6,0.66]
["bitfinex","ETHUSD",1755911853332,3.637,4799.9,4798.8,0.66]
["bitfinex","ETHUSD",1755911853836,3.637,4799.9,4798.7,0.625799]
["bitfinex","ETHUSD",1755911854043,3.637,4799.9,4798.8,1.23304469]
["bitfinex","ETHUSD",1755911854266,3.637,4799.9,4798.0,0.14730429]
["bitfinex","ETHUSD",1755911854576,0.104,4799.4,4798.7,0.104]
["bitfinex","ETHUSD",1755911854731,3.639,4799.3,4798.7,0.104]
["bitfinex","ETHUSD",1755911855971,3.638,4799.2,4797.7,0.663]
["bitfinex","ETHUSD",1755911856172,5.238,4799.1,4798.3,0.66]
["bitfinex","ETHUSD",1755911856373,3.637,4799.0,4798.3,0.66]
["bitfinex","ETHUSD",1755911856551,3.637,4799.0,4798.4,1.23646479]
["bitfinex","ETHUSD",1755911856942,3.637,4799.0,4798.6,0.001]
["bitfinex","ETHUSD",1755911858485,1.601,4799.1,4798.6,0.001]
["bitfinex","ETHUSD",1755911858817,3.634,4799.0,4798.6,0.001]
["bitfinex","ETHUSD",1755911859746,1.601,4799.1,4798.6,0.001]
["bitfinex","ETHUSD",1755911859953,3.635,4799.0,4798.7,0.18974648]
["bitfinex","ETHUSD",1755911861177,3.633,4798.9,4798.7,0.18974648]
["bitfinex","ETHUSD",1755911861641,1.642,4799.8,4798.8,0.68083854]
["bitfinex","ETHUSD",1755911861838,0.04,4799.8,4799.1,0.66]
["bitfinex","ETHUSD",1755911862068,3.633,4799.7,4799.3,0.66]
["bitfinex","ETHUSD",1755911862839,3.673,4799.8,4799.3,0.66]
["bitfinex","ETHUSD",1755911863149,0.04,4799.8,4799.3,0.66]
["bitfinex","ETHUSD",1755911863348,0.04,4799.8,4799.4,0.02083593]
["bitfinex","ETHUSD",1755911863587,0.04,4799.8,4799.3,0.66]
["bitfinex","ETHUSD",1755911863890,0.04,4799.8,4799.4,2.141878]
["bitfinex","ETHUSD",1755911864197,0.04,4799.8,4799.5,0.0208355]
["bitfinex","ETHUSD",1755911864351,0.04,4799.8,4798.8,0.66]
["bitfinex","ETHUSD",1755911864556,0.04,4799.8,4799.0,0.66]
["bitfinex","ETHUSD",1755911865055,3.632,4799.7,4799.0,0.66]
["bitfinex","ETHUSD",1755911865252,3.632,4799.7,4799.1,0.1285789]
["bitfinex","ETHUSD",1755911865495,3.631,4799.6,4799.1,0.1285789]
["bitfinex","ETHUSD",1755911865988,3.631,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1755911868413,3.631,4799.6,4799.5,0.764]
["bitfinex","ETHUSD",1755911868551,3.627,4799.7,4799.5,0.104]
["bitfinex","ETHUSD",1755911868752,3.627,4799.7,4799.1,0.1285789]
["bitfinex","ETHUSD",1755911868995,3.627,4799.7,4799.0,0.66]
["bitfinex","ETHUSD",1755911869285,3.627,4799.7,4799.1,0.02083724]
["bitfinex","ETHUSD",1755911869650,3.627,4799.7,4799.0,0.66]
["bitfinex","ETHUSD",1755911869851,0.04,4799.8,4799.1,0.02083724]
["bitfinex","ETHUSD",1755911870154,3.626,4799.7,4799.0,0.66]
["bitfinex","ETHUSD",1755911870350,3.626,4799.7,4799.2,0.66]
["bitfinex","ETHUSD",1755911871183,0.04,4799.8,4799.2,0.66]
["bitfinex","ETHUSD",1755911871397,0.04,4799.8,4799.2,0.62574]
["bitfinex","ETHUSD",1755911871594,0.3079,4799.3,4798.6,0.001]
["bitfinex","ETHUSD",1755911871764,5.232,4799.2,4798.6,0.001]
["bitfinex","ETHUSD",1755911872101,0.3079,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1755911872592,0.7742,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1755911874394,0.7742,4798.7,4796.8,0.02]
["bitfinex","ETHUSD",1755911874691,3.0,4798.5,4796.8,0.02]
["bitfinex","ETHUSD",1755911874909,0.3079,4797.9,4796.8,0.02]
["bitfinex","ETHUSD",1755911875102,5.5399,4797.9,4796.8,0.02]
["bitfinex","ETHUSD",1755911875308,6.0062,4797.9,4796.8,0.02]
["bitfinex","ETHUSD",1755911875522,3.4663,4797.8,4796.8,0.02]
["bitfinex","ETHUSD",1755911875669,3.7742,4797.8,4796.8,0.02]
["bitfinex","ETHUSD",1755911875874,0.4663,4797.7,4796.8,0.02]
["bitfinex","ETHUSD",1755911876305,3.631,4797.6,4796.8,0.02]
["bitfinex","ETHUSD",1755911876518,0.4663,4797.7,4796.8,0.02]
["bitfinex","ETHUSD",1755911876519,3.63,4797.5,4796.8,0.02]
["bitfinex","ETHUSD",1755911877572,0.4663,4797.4,4796.8,0.02]
["bitfinex","ETHUSD",1755911877797,0.3079,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755911878110,5.5429,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755911878328,6.0092,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755911878824,6.1132,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755911879631,6.1132,4796.9,4796.8,0.2467]
["bitfinex","ETHUSD",1755911879632,5.339,4796.9,4796.8,0.2467]
["bitfinex","ETHUSD",1755911879986,5.235,4796.9,4796.8,0.2467]
["bitfinex","ETHUSD",1755911880315,5.027,4798.8,4796.8,1.0484]
["bitfinex","ETHUSD",1755911880513,5.235,4798.7,4797.4,11.70464793]
["bitfinex","ETHUSD",1755911880816,5.235,4798.7,4797.5,0.8017]
["bitfinex","ETHUSD",1755911880975,5.235,4798.7,4796.9,0.10484]
["bitfinex","ETHUSD",1755911881179,3.4663,4798.6,4796.8,0.02]
["bitfinex","ETHUSD",1755911881604,0.4663,4798.5,4796.8,0.02]
["bitfinex","ETHUSD",1755911883182,3.643,4798.4,4796.9,0.68084679]
["bitfinex","ETHUSD",1755911883378,3.643,4798.4,4796.9,1.286039]
["bitfinex","ETHUSD",1755911883816,3.643,4798.4,4797.0,1.30106869]
["bitfinex","ETHUSD",1755911883992,0.4663,4798.3,4797.0,1.30106869]
["bitfinex","ETHUSD",1755911884315,0.4663,4798.3,4796.9,0.626039]
["bitfinex","ETHUSD",1755911884485,0.4663,4798.3,4796.8,0.02]
["bitfinex","ETHUSD",1755911884883,0.3079,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755911885110,6.0192,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755911885419,6.0192,4796.9,4794.8,0.02]
["bitfinex","ETHUSD",1755911885628,0.4663,4796.8,4794.8,0.02]
["bitfinex","ETHUSD",1755911885828,0.3079,4796.1,4794.8,0.02]
["bitfinex","ETHUSD",1755911886008,4.4202,4796.1,4794.8,0.02]
["bitfinex","ETHUSD",1755911886694,3.645,4796.1,4794.8,0.02]
["bitfinex","ETHUSD",1755911886887,0.4663,4796.7,4796.0,11.0021]
["bitfinex","ETHUSD",1755911887085,3.645,4796.6,4796.0,11.0021]
["bitfinex","ETHUSD",1755911887286,0.3079,4796.1,4796.0,10.0]
["bitfinex","ETHUSD",1755911887635,0.7742,4796.1,4796.0,10.0]
["bitfinex","ETHUSD",1755911887813,0.4663,4796.8,4796.0,10.0]
["bitfinex","ETHUSD",1755911888128,3.645,4796.7,4796.0,10.0]
["bitfinex","ETHUSD",1755911888292,1.602,4796.9,4794.8,0.02]
["bitfinex","ETHUSD",1755911888293,0.3079,4796.1,4794.8,0.02]
["bitfinex","ETHUSD",1755911888495,3.66,4795.9,4794.8,0.02]
["bitfinex","ETHUSD",1755911888818,0.3079,4795.1,4794.8,0.02]
["bitfinex","ETHUSD",1755911889013,1.602,4795.2,4794.8,0.02]
["bitfinex","ETHUSD",1755911889219,1.602,4795.1,4794.8,0.02]
["bitfinex","ETHUSD",1755911889398,5.336,4795.1,4794.8,0.02]
["bitfinex","ETHUSD",1755911889601,3.0,4797.0,4794.8,0.02]
["bitfinex","ETHUSD",1755911889602,1.602,4795.8,4795.0,2.3141]
["bitfinex","ETHUSD",1755911889901,3.736,4795.7,4795.0,2.0]
["bitfinex","ETHUSD",1755911890118,0.104,4795.6,4795.1,0.202]
["bitfinex","ETHUSD",1755911890417,3.736,4795.7,4795.5,0.3141]
["bitfinex","ETHUSD",1755911890618,3.736,4795.7,4795.6,0.4523]
["bitfinex","ETHUSD",1755911890818,3.736,4795.7,4795.6,0.7664]
["bitfinex","ETHUSD",1755911891125,4.0201,4795.7,4795.2,0.104]
["bitfinex","ETHUSD",1755911891295,0.4645,4795.6,4795.2,0.104]
["bitfinex","ETHUSD",1755911891794,0.4645,4795.6,4795.0,2.0]
["bitfinex","ETHUSD",1755911892496,0.2859,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911892796,4.0429,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911893409,4.5056,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911894527,4.0429,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911894687,4.0389,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911894891,0.2859,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911895087,3.75,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911895286,4.4986,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911895489,1.603,4795.2,4795.0,2.5161]
["bitfinex","ETHUSD",1755911895734,0.4863,4796.8,4795.0,2.5161]
["bitfinex","ETHUSD",1755911895735,1.603,4795.8,4795.1,0.4523]
["bitfinex","ETHUSD",1755911895883,5.353,4795.7,4795.0,2.0]
["bitfinex","ETHUSD",1755911896084,5.353,4795.6,4795.0,2.0]
["bitfinex","ETHUSD",1755911896321,3.751,4795.5,4795.0,2.0]
["bitfinex","ETHUSD",1755911897322,0.2841,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911897497,0.7486,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911898089,9.4186,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911898489,9.0471,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911898888,9.5034,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911899111,13.1634,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911899331,12.5034,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911901406,13.1634,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911901611,13.60439563,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911901943,13.72039563,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911903345,10.50623089,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911903645,15.80985787,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911903848,17.89685787,4795.1,4795.0,2.0]
["bitfinex","ETHUSD",1755911904152,17.89685787,4795.1,4794.5,0.001]
["bitfinex","ETHUSD",1755911904153,2.851,4794.9,4794.5,0.001]
["bitfinex","ETHUSD",1755911904336,12.45504485,4794.9,4794.5,0.001]
["bitfinex","ETHUSD",1755911904545,7.04069563,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911904712,0.104,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911904917,9.136,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911905161,9.7807,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911905457,10.38146448,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911906821,9.94104812,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911907026,10.38107068,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911907223,9.94104812,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911907424,10.3809056,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911908054,10.3749056,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755911908920,10.3749056,4793.9,4791.8,0.02]
["bitfinex","ETHUSD",1755911908921,2.851,4793.8,4791.8,0.02]
["bitfinex","ETHUSD",1755911909152,0.3075,4792.9,4791.8,0.02]
["bitfinex","ETHUSD",1755911909324,5.013,4792.9,4792.0,0.4538]
["bitfinex","ETHUSD",1755911909517,10.396,4792.9,4792.2,0.4538]
["bitfinex","ETHUSD",1755911909845,10.396,4792.9,4790.8,0.01]
["bitfinex","ETHUSD",1755911910166,3.0,4792.8,4791.8,0.4538]
["bitfinex","ETHUSD",1755911910360,3.0,4792.8,4790.8,0.01]
["bitfinex","ETHUSD",1755911910361,3.0,4792.8,4791.6,0.4538]
["bitfinex","ETHUSD",1755911910659,3.0,4792.8,4791.6,0.4038]
["bitfinex","ETHUSD",1755911911230,3.0,4792.6,4791.6,0.4038]
["bitfinex","ETHUSD",1755911911445,3.0,4792.8,4791.6,0.4038]
["bitfinex","ETHUSD",1755911911633,6.617,4792.9,4792.5,0.302]
["bitfinex","ETHUSD",1755911911834,1.604,4792.9,4792.5,0.302]
["bitfinex","ETHUSD",1755911912044,3.782,4792.8,4792.5,0.302]
["bitfinex","ETHUSD",1755911912556,3.782,4792.8,4792.6,0.4538]
["bitfinex","ETHUSD",1755911912760,3.782,4792.8,4792.7,0.302]
["bitfinex","ETHUSD",1755911912921,3.78,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911913117,3.781,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911913332,4.10750791,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911914157,0.32650791,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911914356,4.10550791,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911915031,0.32650791,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911915234,4.10350791,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911915960,4.20750791,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911916258,4.24750791,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911916624,3.921,4792.8,4792.7,0.7558]
["bitfinex","ETHUSD",1755911917058,3.921,4792.8,4792.7,0.302]
["bitfinex","ETHUSD",1755911917256,3.921,4792.8,4792.0,0.4538]
["bitfinex","ETHUSD",1755911917460,0.104,4792.1,4791.5,0.4538]
["bitfinex","ETHUSD",1755911917760,0.104,4792.1,4790.8,0.01]
["bitfinex","ETHUSD",1755911917761,0.104,4791.6,4791.0,0.4538]
["bitfinex","ETHUSD",1755911917927,0.104,4791.3,4791.0,0.4538]
["bitfinex","ETHUSD",1755911918123,3.778,4791.2,4791.1,0.4538]
["bitfinex","ETHUSD",1755911918352,3.778,4791.2,4791.1,0.7558]
["bitfinex","ETHUSD",1755911918670,3.776,4791.9,4791.2,0.66]
["bitfinex","ETHUSD",1755911918998,3.777,4791.9,4791.8,0.406]
["bitfinex","ETHUSD",1755911919123,3.777,4791.9,4791.8,0.8598]
["bitfinex","ETHUSD",1755911919326,3.777,4791.9,4791.8,0.302]
["bitfinex","ETHUSD",1755911919526,3.881,4791.9,4791.8,0.7558]
["bitfinex","ETHUSD",1755911919762,3.781,4791.9,4791.8,0.7558]
["bitfinex","ETHUSD",1755911919925,1.604,4792.0,4791.8,0.7558]
["bitfinex","ETHUSD",1755911920132,3.78,4791.9,4791.8,0.7558]
["bitfinex","ETHUSD",1755911920333,3.78,4791.9,4791.8,0.302]
["bitfinex","ETHUSD",1755911920870,3.78,4791.9,4791.8,0.7558]
["bitfinex","ETHUSD",1755911923241,1.604,4792.0,4791.8,0.7058]
["bitfinex","ETHUSD",1755911923570,3.774,4791.9,4791.8,0.252]
["bitfinex","ETHUSD",1755911924069,3.774,4791.9,4791.8,0.7058]
["bitfinex","ETHUSD",1755911924234,3.774,4791.9,4791.6,0.001]
["bitfinex","ETHUSD",1755911924440,3.878,4791.9,4791.6,0.001]
["bitfinex","ETHUSD",1755911924755,3.878,4791.9,4791.6,0.02186985]
["bitfinex","ETHUSD",1755911925572,3.878,4791.9,4791.6,0.001]
["bitfinex","ETHUSD",1755911927478,0.104,4791.9,4791.8,0.302]
["bitfinex","ETHUSD",1755911927645,3.764,4791.9,4791.8,0.7558]
["bitfinex","ETHUSD",1755911927847,1.604,4792.0,4791.8,0.7558]
["bitfinex","ETHUSD",1755911928039,3.763,4791.9,4791.8,0.8598]
["bitfinex","ETHUSD",1755911928236,3.763,4791.9,4791.8,0.406]
["bitfinex","ETHUSD",1755911928841,3.763,4791.9,4791.8,0.8707]
["bitfinex","ETHUSD",1755911930363,3.763,4791.9,4791.8,0.8551]
["bitfinex","ETHUSD",1755911931238,3.763,4791.9,4791.6,0.001]
["bitfinex","ETHUSD",1755911931578,3.763,4791.9,4791.6,0.4657]
["bitfinex","ETHUSD",1755911931880,0.32652892,4792.3,4791.6,0.4657]
["bitfinex","ETHUSD",1755911931881,0.32652892,4792.3,4791.8,0.2864]
["bitfinex","ETHUSD",1755911932055,4.08252892,4792.3,4791.8,0.2864]
["bitfinex","ETHUSD",1755911932252,4.08252892,4792.3,4791.9,0.4647]
["bitfinex","ETHUSD",1755911932552,4.08252892,4792.3,4791.6,0.001]
["bitfinex","ETHUSD",1755911932553,4.08252892,4792.3,4792.2,0.2864]
["bitfinex","ETHUSD",1755911933075,4.08252892,4792.3,4791.6,0.001]
["bitfinex","ETHUSD",1755911933378,4.08252892,4792.3,4791.7,1.22043196]
["bitfinex","ETHUSD",1755911933568,4.08252892,4792.3,4791.6,0.001]
["bitfinex","ETHUSD",1755911934754,0.2983,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911934954,4.0553,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911935159,4.5212,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911937414,9.63797099,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911937551,9.37575356,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911937748,14.64817945,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911938092,9.67299202,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911938241,14.74775356,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911938442,15.51245692,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911938648,15.70832857,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911938904,15.70833515,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911939245,11.63975356,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911939448,10.53713805,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911939653,14.31013805,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911939859,7.07123805,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911940074,10.84323805,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755911940249,0.042,4792.8,4791.6,0.001]
["bitfinex","ETHUSD",1755911940454,1.604,4792.7,4791.6,0.7521]
["bitfinex","ETHUSD",1755911940798,1.604,4792.6,4791.6,0.7521]
["bitfinex","ETHUSD",1755911941089,0.32655842,4792.5,4791.6,0.7521]
["bitfinex","ETHUSD",1755911941848,0.104,4792.2,4791.6,0.7521]
["bitfinex","ETHUSD",1755911942053,3.773,4792.1,4791.6,0.7521]
["bitfinex","ETHUSD",1755911942382,3.773,4792.1,4791.7,0.4647]
["bitfinex","ETHUSD",1755911942546,3.775,4792.0,4791.6,0.001]
["bitfinex","ETHUSD",1755911943808,3.775,4792.0,4791.9,0.2864]
["bitfinex","ETHUSD",1755911944168,0.32655842,4792.5,4791.9,0.77196854]
["bitfinex","ETHUSD",1755911944350,3.772,4792.4,4791.6,0.001]
["bitfinex","ETHUSD",1755911944754,3.772,4792.4,4791.7,0.4647]
["bitfinex","ETHUSD",1755911945193,3.772,4792.4,4791.6,0.001]
["bitfinex","ETHUSD",1755911946399,3.772,4792.4,4791.7,0.4647]
["bitfinex","ETHUSD",1755911946582,3.772,4792.4,4791.6,0.001]
["bitfinex","ETHUSD",1755911947595,1.604,4792.6,4791.6,0.001]
["bitfinex","ETHUSD",1755911947596,1.604,4792.6,4792.3,0.2864]
["bitfinex","ETHUSD",1755911947798,3.773,4792.5,4792.3,0.2864]
["bitfinex","ETHUSD",1755911948601,0.0038,4792.4,4791.6,0.001]
["bitfinex","ETHUSD",1755911949404,1.604,4792.6,4792.3,0.2864]
["bitfinex","ETHUSD",1755911949700,3.775,4792.5,4792.3,0.2864]
["bitfinex","ETHUSD",1755911949906,3.775,4792.4,4791.6,0.001]
["bitfinex","ETHUSD",1755911950082,3.775,4792.4,4791.7,0.4647]
["bitfinex","ETHUSD",1755911950282,3.775,4792.4,4792.3,0.2864]
["bitfinex","ETHUSD",1755911951417,0.32651154,4792.6,4792.3,0.7511]
["bitfinex","ETHUSD",1755911951598,0.32651154,4792.6,4792.4,1.1247]
["bitfinex","ETHUSD",1755911951773,0.32651154,4792.6,4792.5,0.42751]
["bitfinex","ETHUSD",1755911951985,0.042,4792.8,4792.5,0.91307593]
["bitfinex","ETHUSD",1755911952310,0.042,4792.8,4792.7,11.73861956]
["bitfinex","ETHUSD",1755911952477,0.002,4792.9,4792.7,12.02501956]
["bitfinex","ETHUSD",1755911952677,0.002,4792.9,4792.8,12.20331956]
["bitfinex","ETHUSD",1755911952877,0.02,4793.8,4792.8,13.92280252]
["bitfinex","ETHUSD",1755911952878,3.793,4793.8,4792.8,13.92280252]
["bitfinex","ETHUSD",1755911953099,3.793,4793.8,4792.9,0.4647]
["bitfinex","ETHUSD",1755911953315,3.793,4793.8,4793.7,0.3904]
["bitfinex","ETHUSD",1755911953515,3.793,4793.8,4793.7,0.8551]
["bitfinex","ETHUSD",1755911954009,4.0913,4793.8,4792.5,0.14111]
["bitfinex","ETHUSD",1755911954222,0.4659,4793.7,4792.0,0.4647]
["bitfinex","ETHUSD",1755911955223,0.4659,4793.7,4792.1,0.02086767]
["bitfinex","ETHUSD",1755911956637,3.793,4793.8,4792.8,0.02]
["bitfinex","ETHUSD",1755911957939,3.793,4793.8,4792.9,0.19456198]
["bitfinex","ETHUSD",1755911958246,3.793,4793.8,4793.0,0.19456198]
["bitfinex","ETHUSD",1755911958405,3.793,4793.8,4793.1,0.19456198]
["bitfinex","ETHUSD",1755911958607,3.793,4793.8,4793.2,0.19456198]
["bitfinex","ETHUSD",1755911958807,3.793,4793.8,4793.3,0.19456198]
["bitfinex","ETHUSD",1755911959014,3.762,4793.7,4793.4,0.19456198]
["bitfinex","ETHUSD",1755911959208,3.762,4793.7,4793.5,0.19456198]
["bitfinex","ETHUSD",1755911959412,0.3119,4793.6,4792.8,0.02]
["bitfinex","ETHUSD",1755911959744,0.3119,4793.6,4792.9,0.19453156]
["bitfinex","ETHUSD",1755911959945,0.3119,4793.6,4793.0,0.19453156]
["bitfinex","ETHUSD",1755911960246,0.3119,4793.6,4793.1,0.19453156]
["bitfinex","ETHUSD",1755911960541,0.3119,4793.6,4793.2,0.19453156]
["bitfinex","ETHUSD",1755911960732,0.3119,4793.6,4793.3,0.19453156]
["bitfinex","ETHUSD",1755911960929,0.438,4793.5,4793.4,0.19453156]
["bitfinex","ETHUSD",1755911961241,0.3119,4793.5,4793.4,0.19453156]
["bitfinex","ETHUSD",1755911961417,0.7499,4793.5,4793.4,0.19453156]
["bitfinex","ETHUSD",1755911961622,0.7499,4793.5,4791.8,0.02]
["bitfinex","ETHUSD",1755911961818,0.7499,4793.5,4791.9,0.19450038]
["bitfinex","ETHUSD",1755911962023,0.7499,4793.5,4792.0,0.19450038]
["bitfinex","ETHUSD",1755911962222,0.3119,4793.5,4792.1,0.21536805]
["bitfinex","ETHUSD",1755911962425,0.3119,4793.5,4792.2,0.19450038]
["bitfinex","ETHUSD",1755911962623,0.02,4793.8,4792.3,0.21536718]
["bitfinex","ETHUSD",1755911962834,0.02,4793.8,4792.4,11.93311994]
["bitfinex","ETHUSD",1755911963024,3.758,4793.7,4792.5,1.85916237]
["bitfinex","ETHUSD",1755911963318,0.02,4793.8,4792.6,0.62300038]
["bitfinex","ETHUSD",1755911963513,3.76,4793.7,4792.7,0.19450038]
["bitfinex","ETHUSD",1755911963714,3.76,4793.7,4793.6,0.3126]
["bitfinex","ETHUSD",1755911963914,3.76,4793.7,4793.6,0.93560038]
["bitfinex","ETHUSD",1755911964237,3.76,4793.7,4793.6,2.30702237]
["bitfinex","ETHUSD",1755911964746,3.76,4793.7,4793.6,2.30688697]
["bitfinex","ETHUSD",1755911964937,3.76,4793.7,4793.6,1.87838697]
["bitfinex","ETHUSD",1755911965246,3.76,4793.7,4793.6,1.56578697]
["bitfinex","ETHUSD",1755911965449,3.76,4793.7,4793.6,0.19436498]
["bitfinex","ETHUSD",1755911965854,3.76,4793.7,4793.6,1.03946498]
["bitfinex","ETHUSD",1755911967942,0.02,4793.8,4793.6,1.03946498]
["bitfinex","ETHUSD",1755911968122,0.02,4793.8,4793.7,0.62286498]
["bitfinex","ETHUSD",1755911968318,0.02,4793.8,4793.7,0.93546498]
["bitfinex","ETHUSD",1755911969453,1.604,4794.7,4793.8,0.66]
["bitfinex","ETHUSD",1755911969755,1.604,4794.7,4794.6,0.4166]
["bitfinex","ETHUSD",1755911969951,1.604,4794.7,4794.6,1.03946498]
["bitfinex","ETHUSD",1755911970529,0.022,4794.8,4794.6,1.03946498]
["bitfinex","ETHUSD",1755911970734,0.022,4794.8,4794.7,0.62309971]
["bitfinex","ETHUSD",1755911970929,0.022,4794.8,4794.7,0.93569971]
["bitfinex","ETHUSD",1755911972068,0.022,4794.8,4794.7,0.95655607]
["bitfinex","ETHUSD",1755911972269,0.022,4794.8,4794.7,1.04175532]
["bitfinex","ETHUSD",1755911974274,0.3339,4794.8,4794.7,0.19459971]
["bitfinex","ETHUSD",1755911974483,0.8759,4794.8,4794.7,0.19459971]
["bitfinex","ETHUSD",1755911974643,4.1799,4794.8,4794.7,0.19459971]
["bitfinex","ETHUSD",1755911974843,0.022,4794.8,4794.7,0.19459971]
["bitfinex","ETHUSD",1755911975675,0.7719,4794.8,4794.7,0.19459971]
["bitfinex","ETHUSD",1755911977478,0.7719,4794.8,4794.7,0.11939971]
["bitfinex","ETHUSD",1755911979283,0.3339,4794.8,4794.7,0.11939971]
["bitfinex","ETHUSD",1755911979658,0.3339,4794.8,4794.1,0.02085897]
["bitfinex","ETHUSD",1755911986667,0.3339,4794.8,4791.9,1.97487354]
["bitfinex","ETHUSD",1755911986668,0.438,4794.7,4792.2,0.4285]
["bitfinex","ETHUSD",1755911986879,0.438,4794.7,4792.3,0.4493668]
["bitfinex","ETHUSD",1755911987994,0.022,4794.8,4792.6,0.66]
["bitfinex","ETHUSD",1755911988200,3.718,4794.7,4793.3,11.73861956]
["bitfinex","ETHUSD",1755911988364,3.718,4794.7,4793.4,0.4737]
["bitfinex","ETHUSD",1755911988692,0.2982,4793.5,4792.7,1.35079864]
["bitfinex","ETHUSD",1755911989001,5.32,4793.4,4792.5,0.4737]
["bitfinex","ETHUSD",1755911990903,5.32,4793.4,4792.6,0.0208655]
["bitfinex","ETHUSD",1755911993681,5.32,4793.4,4792.3,0.4737]
["bitfinex","ETHUSD",1755911993881,5.32,4793.4,4792.4,0.02086637]
["bitfinex","ETHUSD",1755911996224,5.32,4793.4,4792.1,11.73861956]
["bitfinex","ETHUSD",1755911996413,5.32,4793.4,4792.2,1.24196196]
["bitfinex","ETHUSD",1755911996608,5.32,4793.4,4793.1,0.104]
["bitfinex","ETHUSD",1755911996810,0.2076,4793.2,4793.1,0.104]
["bitfinex","ETHUSD",1755911997012,0.2076,4793.2,4791.8,0.021]
["bitfinex","ETHUSD",1755911997339,3.707,4793.1,4791.9,0.4737]
["bitfinex","ETHUSD",1755911997506,3.70554005,4793.1,4791.9,0.4737]
["bitfinex","ETHUSD",1755911998120,4.15184005,4793.1,4791.8,0.021]
["bitfinex","ETHUSD",1755911998622,3.705,4793.0,4791.8,0.61027]
["bitfinex","ETHUSD",1755911998821,3.705,4793.0,4791.8,0.021]
["bitfinex","ETHUSD",1755911999024,3.705,4793.0,4791.9,0.4737]
["bitfinex","ETHUSD",1755912000444,1.604,4793.5,4792.9,0.3101]
["bitfinex","ETHUSD",1755912000610,0.022,4795.8,4793.0,0.4737]
["bitfinex","ETHUSD",1755912000611,1.604,4793.9,4793.0,0.4737]
["bitfinex","ETHUSD",1755912000794,5.305,4793.8,4793.1,1.25224196]
["bitfinex","ETHUSD",1755912001198,1.604,4793.8,4793.1,1.25224196]
["bitfinex","ETHUSD",1755912001396,3.704,4793.7,4793.1,1.25224196]
["bitfinex","ETHUSD",1755912002640,1.604,4793.8,4793.6,0.3101]
["bitfinex","ETHUSD",1755912002804,1.604,4793.8,4793.7,0.49456071]
["bitfinex","ETHUSD",1755912003009,1.604,4793.8,4793.7,0.7838]
["bitfinex","ETHUSD",1755912003625,1.604,4793.8,4793.7,0.3101]
["bitfinex","ETHUSD",1755912004624,1.604,4793.8,4793.7,0.7838]
["bitfinex","ETHUSD",1755912005458,1.604,4794.5,4793.7,0.7838]
["bitfinex","ETHUSD",1755912005745,5.3,4794.5,4793.8,0.4737]
["bitfinex","ETHUSD",1755912005958,5.3,4794.5,4794.4,0.3101]
["bitfinex","ETHUSD",1755912006450,5.3,4794.5,4794.4,0.7838]
["bitfinex","ETHUSD",1755912006865,1.604,4795.2,4794.4,0.7838]
["bitfinex","ETHUSD",1755912007038,1.604,4795.2,4794.5,0.4737]
["bitfinex","ETHUSD",1755912007364,3.694,4794.9,4794.7,0.104]
["bitfinex","ETHUSD",1755912008061,0.002,4795.7,4794.8,0.66]
["bitfinex","ETHUSD",1755912008250,0.002,4795.7,4795.6,0.3101]
["bitfinex","ETHUSD",1755912008566,0.002,4795.7,4795.6,0.43495244]
["bitfinex","ETHUSD",1755912008933,0.022,4795.8,4795.7,0.66]
["bitfinex","ETHUSD",1755912009127,0.022,4795.8,4795.7,1.4438]
["bitfinex","ETHUSD",1755912009860,3.694,4796.6,4795.7,1.4438]
["bitfinex","ETHUSD",1755912010048,0.02,4796.8,4796.2,12.50261956]
["bitfinex","ETHUSD",1755912010240,0.02,4796.8,4796.3,0.66]
["bitfinex","ETHUSD",1755912010440,0.02,4796.8,4796.7,0.4141]
["bitfinex","ETHUSD",1755912010945,0.02,4796.8,4796.7,0.8878]
["bitfinex","ETHUSD",1755912011748,0.02,4796.8,4796.7,0.4141]
["bitfinex","ETHUSD",1755912012259,0.02,4796.8,4796.7,0.90864766]
["bitfinex","ETHUSD",1755912013242,3.693,4797.5,4796.8,0.66]
["bitfinex","ETHUSD",1755912013541,3.693,4797.5,4797.4,0.4141]
["bitfinex","ETHUSD",1755912013738,0.02,4797.8,4797.4,0.4141]
["bitfinex","ETHUSD",1755912013944,0.02,4797.8,4797.5,0.49454418]
["bitfinex","ETHUSD",1755912014172,0.02,4797.8,4797.7,0.4141]
["bitfinex","ETHUSD",1755912014582,0.02,4797.8,4797.7,0.8878]
["bitfinex","ETHUSD",1755912015781,0.02,4797.8,4797.7,1.56864332]
["bitfinex","ETHUSD",1755912015981,0.02,4797.8,4797.7,1.70466433]
["bitfinex","ETHUSD",1755912019382,0.02,4797.8,4797.7,1.23096433]
["bitfinex","ETHUSD",1755912019686,0.02,4797.8,4797.7,13.40878389]
["bitfinex","ETHUSD",1755912020480,0.022,4798.8,4797.8,0.66]
["bitfinex","ETHUSD",1755912020676,0.022,4798.8,4798.7,12.79821956]
["bitfinex","ETHUSD",1755912020876,0.022,4798.8,4798.7,14.07804152]
["bitfinex","ETHUSD",1755912021063,0.04,4799.8,4798.7,14.07804152]
["bitfinex","ETHUSD",1755912021064,0.04,4799.8,4798.8,0.66]
["bitfinex","ETHUSD",1755912021278,0.04,4799.8,4799.7,0.764]
["bitfinex","ETHUSD",1755912021485,0.04,4799.8,4799.7,0.78483463]
["bitfinex","ETHUSD",1755912021710,0.04,4799.8,4799.7,1.08043463]
["bitfinex","ETHUSD",1755912021914,0.04,4799.8,4799.7,2.40626005]
["bitfinex","ETHUSD",1755912022304,0.04,4799.8,4799.7,2.84546005]
["bitfinex","ETHUSD",1755912022620,0.002,4800.6,4799.8,0.66]
["bitfinex","ETHUSD",1755912022913,0.002,4800.6,4800.5,0.764]
["bitfinex","ETHUSD",1755912023114,0.002,4800.6,4800.5,1.0596]
["bitfinex","ETHUSD",1755912023271,0.002,4800.6,4800.5,1.16556]
["bitfinex","ETHUSD",1755912023996,0.002,4800.6,4800.5,0.86996]
["bitfinex","ETHUSD",1755912024514,0.002,4800.6,4800.5,0.76596]
["bitfinex","ETHUSD",1755912024809,0.002,4800.6,4800.5,1.06156]
["bitfinex","ETHUSD",1755912025389,0.002,4800.6,4800.5,0.76596]
["bitfinex","ETHUSD",1755912026436,0.3163,4800.6,4799.8,0.625572]
["bitfinex","ETHUSD",1755912026729,0.7812,4800.6,4798.8,0.625747]
["bitfinex","ETHUSD",1755912026928,0.3163,4800.6,4798.8,0.625747]
["bitfinex","ETHUSD",1755912027225,0.4649,4800.5,4798.8,0.625747]
["bitfinex","ETHUSD",1755912027429,1.602,4800.4,4798.9,0.66]
["bitfinex","ETHUSD",1755912027631,4.1399,4800.3,4799.0,0.1285747]
["bitfinex","ETHUSD",1755912027927,1.602,4800.4,4799.1,0.02083724]
["bitfinex","ETHUSD",1755912028082,1.602,4800.4,4799.1,0.66]
["bitfinex","ETHUSD",1755912028682,0.4649,4800.3,4799.1,0.66]
["bitfinex","ETHUSD",1755912029289,0.4649,4800.3,4799.2,0.0208368]
["bitfinex","ETHUSD",1755912029486,1.602,4800.4,4799.4,0.66]
["bitfinex","ETHUSD",1755912029712,1.602,4800.4,4799.6,0.66]
["bitfinex","ETHUSD",1755912030018,1.602,4800.4,4799.7,0.02083463]
["bitfinex","ETHUSD",1755912030314,1.602,4800.4,4799.6,0.66]
["bitfinex","ETHUSD",1755912030485,1.602,4800.4,4799.5,0.4392]
["bitfinex","ETHUSD",1755912030486,0.002,4800.6,4800.4,0.66]
["bitfinex","ETHUSD",1755912030686,0.002,4800.6,4800.5,0.9556]
["bitfinex","ETHUSD",1755912030884,0.002,4800.6,4800.5,2.22502196]
["bitfinex","ETHUSD",1755912031087,0.7812,4800.6,4800.5,0.625523]
["bitfinex","ETHUSD",1755912031500,0.7812,4800.6,4799.4,0.66]
["bitfinex","ETHUSD",1755912031696,0.7812,4800.6,4799.4,1.285611]
["bitfinex","ETHUSD",1755912032622,0.7812,4800.6,4799.5,0.0208355]
["bitfinex","ETHUSD",1755912033200,0.7812,4800.6,4799.4,1.285611]
["bitfinex","ETHUSD",1755912033201,0.002,4800.6,4799.7,0.66]
["bitfinex","ETHUSD",1755912033521,0.002,4800.6,4799.9,0.66]
["bitfinex","ETHUSD",1755912033898,0.002,4800.6,4799.5,0.66]
["bitfinex","ETHUSD",1755912034433,0.4649,4800.5,4799.6,0.02083506]
["bitfinex","ETHUSD",1755912034789,0.4649,4800.5,4800.4,0.104]
["bitfinex","ETHUSD",1755912034994,0.7792,4800.5,4800.4,0.104]
["bitfinex","ETHUSD",1755912037412,0.3143,4800.5,4800.4,0.104]
["bitfinex","ETHUSD",1755912037731,0.002,4800.6,4800.4,0.104]
["bitfinex","ETHUSD",1755912037937,0.002,4800.6,4800.5,0.02083116]
["bitfinex","ETHUSD",1755912038305,0.3163,4800.6,4800.5,0.02083116]
["bitfinex","ETHUSD",1755912038614,0.002,4800.6,4800.5,0.02083116]
["bitfinex","ETHUSD",1755912038932,0.002,4800.6,4800.5,0.3996]
["bitfinex","ETHUSD",1755912039498,0.002,4800.6,4800.5,1.4988]
["bitfinex","ETHUSD",1755912039708,0.002,4800.6,4800.5,1.65076325]
["bitfinex","ETHUSD",1755912041731,0.002,4800.6,4800.5,1.67159441]
["bitfinex","ETHUSD",1755912042508,0.02,4800.8,4800.6,0.66]
["bitfinex","ETHUSD",1755912042703,0.02,4800.8,4800.7,0.9556]
["bitfinex","ETHUSD",1755912042927,0.02,4800.8,4800.7,0.97643029]
["bitfinex","ETHUSD",1755912043131,0.02,4800.8,4800.7,1.59102474]
["bitfinex","ETHUSD",1755912044316,0.02,4800.8,4800.7,1.57019445]
["bitfinex","ETHUSD",1755912044719,0.02,4800.8,4800.7,1.13099445]
["bitfinex","ETHUSD",1755912045855,0.02,4800.8,4800.7,1.59789445]
["bitfinex","ETHUSD",1755912047140,0.02,4800.8,4800.7,2.03709445]
["bitfinex","ETHUSD",1755912051856,0.02,4800.8,4800.7,2.05792474]
["bitfinex","ETHUSD",1755912052048,0.02,4800.8,4800.7,2.03709445]
["bitfinex","ETHUSD",1755912052343,0.02,4800.8,4800.7,32.03709445]
["bitfinex","ETHUSD",1755912052519,0.002,4801.4,4800.8,0.66]
["bitfinex","ETHUSD",1755912052721,0.002,4801.4,4801.3,0.104]
["bitfinex","ETHUSD",1755912053113,0.002,4801.4,4801.3,0.431862]
["bitfinex","ETHUSD",1755912053309,0.002,4801.4,4801.3,0.726462]
["bitfinex","ETHUSD",1755912053852,0.773,4801.4,4801.3,1.091862]
["bitfinex","ETHUSD",1755912054048,0.31,4801.4,4801.3,1.091862]
["bitfinex","ETHUSD",1755912054252,0.31,4801.4,4801.3,0.764]
["bitfinex","ETHUSD",1755912055660,0.773,4801.4,4801.3,0.764]
["bitfinex","ETHUSD",1755912056436,0.31,4801.4,4801.3,0.764]
["bitfinex","ETHUSD",1755912056651,0.773,4801.4,4801.3,0.764]
["bitfinex","ETHUSD",1755912057948,0.31,4801.4,4801.3,0.764]
["bitfinex","ETHUSD",1755912060527,0.773,4801.4,4801.3,0.764]
["bitfinex","ETHUSD",1755912061828,0.31,4801.4,4801.3,0.764]
["bitfinex","ETHUSD",1755912062575,4.404,4801.4,4799.6,0.001]
["bitfinex","ETHUSD",1755912062930,0.463,4801.3,4799.6,0.001]
["bitfinex","ETHUSD",1755912063131,0.308,4800.2,4799.6,0.02183506]
["bitfinex","ETHUSD",1755912063353,1.909,4800.2,4799.6,0.02183506]
["bitfinex","ETHUSD",1755912063828,2.372,4800.2,4799.6,0.001]
["bitfinex","ETHUSD",1755912066750,2.372,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912072579,2.476,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912073172,6.103,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912074779,5.637,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912075154,6.1,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912078077,2.476,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912078283,6.098,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912079651,5.633,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912079857,6.0624,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912083290,9.7224,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1755912083492,15.36629421,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755912083663,3.66,4799.8,4799.3,0.001]
["bitfinex","ETHUSD",1755912083994,0.315,4799.4,4798.8,0.02]
["bitfinex","ETHUSD",1755912084162,3.66,4799.2,4797.1,0.104]
["bitfinex","ETHUSD",1755912084396,0.419,4797.9,4796.5,0.104]
["bitfinex","ETHUSD",1755912084671,5.639,4797.9,4796.6,0.4582]
["bitfinex","ETHUSD",1755912084997,5.639,4797.9,4796.5,0.104]
["bitfinex","ETHUSD",1755912084998,6.0684,4797.9,4796.5,0.104]
["bitfinex","ETHUSD",1755912087989,6.0684,4797.9,4796.7,0.4582]
["bitfinex","ETHUSD",1755912088559,5.639,4797.9,4796.7,0.4582]
["bitfinex","ETHUSD",1755912089284,5.638,4797.9,4797.0,0.4582]
["bitfinex","ETHUSD",1755912089485,2.021,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912089656,5.638,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912093866,2.021,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912094069,5.324,4797.9,4797.8,0.3235]
["bitfinex","ETHUSD",1755912094896,5.324,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912095869,5.639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912097162,5.535,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912097390,5.9644,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912099320,2.3464,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912099612,5.9644,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912101005,1.917,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912101304,5.535,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912101470,1.917,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912101872,5.535,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912102901,1.602,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912103197,7.85361639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912104168,4.23561639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912104389,7.85361639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912104682,7.85361639,4797.9,4797.8,0.3235]
["bitfinex","ETHUSD",1755912105825,4.23561639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912105972,8.16861639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912106489,13.91760909,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912106791,16.91760909,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912107195,17.02160909,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912107397,7.65461639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912107594,11.27261639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912108397,8.27261639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912109640,8.71731639,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912109805,14.03690909,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912110903,17.03690909,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912111230,17.49692132,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912112217,17.69047576,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912113196,17.49692132,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912113605,17.69069318,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912114128,14.24599318,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912114307,10.43422132,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912114637,17.05222132,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912114956,17.49692132,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755912115606,17.49692132,4797.9,4796.8,0.021]
["bitfinex","ETHUSD",1755912115811,0.104,4796.9,4796.8,0.00816959]
["bitfinex","ETHUSD",1755912116133,7.95861639,4796.9,4796.8,0.29826959]
["bitfinex","ETHUSD",1755912117726,8.02941639,4796.9,4796.8,0.00816959]
["bitfinex","ETHUSD",1755912118247,7.95861639,4796.9,4796.8,0.29826959]
["bitfinex","ETHUSD",1755912118456,7.95861639,4796.9,4796.8,0.73706959]
["bitfinex","ETHUSD",1755912118734,7.95761639,4796.9,4796.8,0.73706959]
["bitfinex","ETHUSD",1755912119800,7.95761639,4796.9,4796.8,0.29826959]
["bitfinex","ETHUSD",1755912120002,7.95761639,4796.9,4796.8,0.00816959]
["bitfinex","ETHUSD",1755912120427,8.02841639,4796.9,4796.8,0.00816959]
["bitfinex","ETHUSD",1755912121532,7.95761639,4796.9,4796.8,0.00816959]
["bitfinex","ETHUSD",1755912122318,8.02841639,4796.9,4796.8,0.00816959]
["bitfinex","ETHUSD",1755912122637,7.95761639,4796.9,4796.8,0.00916959]
["bitfinex","ETHUSD",1755912122849,7.95761639,4796.9,4796.8,0.29926959]
["bitfinex","ETHUSD",1755912123133,7.95761639,4796.9,4796.8,0.73806959]
["bitfinex","ETHUSD",1755912123699,7.95761639,4796.9,4796.8,0.29926959]
["bitfinex","ETHUSD",1755912123899,7.95761639,4796.9,4796.8,0.00916959]
["bitfinex","ETHUSD",1755912124101,7.95761639,4796.9,4796.8,0.29926959]
["bitfinex","ETHUSD",1755912125329,7.95761639,4796.9,4796.8,0.00916959]
["bitfinex","ETHUSD",1755912125330,8.24401639,4796.9,4796.8,0.00916959]
["bitfinex","ETHUSD",1755912125636,11.68871639,4796.9,4796.8,0.00916959]
["bitfinex","ETHUSD",1755912125860,12.13512078,4796.9,4796.8,0.00916959]
["bitfinex","ETHUSD",1755912126353,11.68871639,4796.9,4796.8,0.00916959]
["bitfinex","ETHUSD",1755912126719,3.66,4796.8,4796.3,0.001]
["bitfinex","ETHUSD",1755912126956,5.7099927,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755912127121,9.9869927,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755912127325,13.06530909,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755912129550,0.66,4796.3,4795.8,0.021]
["bitfinex","ETHUSD",1755912129753,1.0504,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755912130052,9.2704,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755912130220,5.6534,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755912130559,9.2704,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755912130854,9.7151,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755912132055,15.0346927,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755912132863,3.66,4795.6,4793.8,0.02]
["bitfinex","ETHUSD",1755912133160,8.6059927,4794.9,4794.0,0.4388]
["bitfinex","ETHUSD",1755912133370,18.8369927,4794.9,4794.0,0.4388]
["bitfinex","ETHUSD",1755912135459,14.9335927,4794.9,4794.8,0.3101]
["bitfinex","ETHUSD",1755912135768,13.231,4794.9,4794.8,0.3101]
["bitfinex","ETHUSD",1755912135932,13.231,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755912136371,13.5174,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755912136874,13.231,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755912137834,13.231,4794.9,4794.8,0.3101]
["bitfinex","ETHUSD",1755912138543,15.84361639,4794.9,4794.8,0.3101]
["bitfinex","ETHUSD",1755912139241,15.84361639,4794.9,4794.8,0.7814]
["bitfinex","ETHUSD",1755912139647,15.84361639,4794.9,4794.8,0.7824]
["bitfinex","ETHUSD",1755912140445,12.22661639,4794.9,4794.8,0.7824]
["bitfinex","ETHUSD",1755912140766,15.84261639,4794.9,4794.8,0.7824]
["bitfinex","ETHUSD",1755912141074,21.46940909,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755912142973,21.57340909,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755912143766,22.04470909,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755912147357,16.41791639,4794.9,4794.8,0.3128]
["bitfinex","ETHUSD",1755912147543,16.72511639,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755912149368,3.66,4794.8,4794.3,0.001]
["bitfinex","ETHUSD",1755912149568,14.19711639,4794.9,4794.3,0.001]
["bitfinex","ETHUSD",1755912149569,6.3907927,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912149772,12.61840909,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912149972,13.09040909,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912150268,13.56170909,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912151837,13.08970909,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912152373,13.56170909,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912152674,10.9490927,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912153047,13.9490927,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912154958,14.14247561,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912156366,14.58850546,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912157761,14.58868254,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912158449,10.50168254,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912158757,14.58761602,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912159290,13.92761602,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912159506,14.58761602,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912162450,14.01161602,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912163158,10.50161602,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912163376,14.11561602,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912164323,14.11559233,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912164787,13.80839233,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912165294,14.11559233,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912165606,8.48879963,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912165774,13.80839233,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912166174,14.11559233,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912166879,14.11549911,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912167396,14.11549949,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912168407,10.19429949,4794.4,4794.3,0.3102]
["bitfinex","ETHUSD",1755912168595,13.80729949,4794.4,4794.3,0.3102]
["bitfinex","ETHUSD",1755912168795,10.19429949,4794.4,4794.3,0.7556]
["bitfinex","ETHUSD",1755912168975,14.11259949,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912169179,14.56749949,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912172388,14.11259949,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912172581,14.11159949,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912172782,13.91822255,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912173019,14.11154535,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912175282,14.56644535,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912175480,14.11154535,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912175686,14.56644535,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912175897,14.56654538,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912176099,16.6523121,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912176733,14.56654538,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755912177024,3.66,4794.3,4791.8,0.0074]
["bitfinex","ETHUSD",1755912177224,0.66,4793.3,4791.8,0.0074]
["bitfinex","ETHUSD",1755912177528,0.66,4793.3,4793.2,0.3092]
["bitfinex","ETHUSD",1755912177836,8.875,4793.3,4793.2,0.3092]
["bitfinex","ETHUSD",1755912177999,3.66,4793.2,4791.8,0.0074]
["bitfinex","ETHUSD",1755912178331,0.104,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912178536,5.319,4791.9,4791.8,0.3166]
["bitfinex","ETHUSD",1755912179102,5.319,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912182539,1.708,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912182706,5.319,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912183833,1.708,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912184437,1.604,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912184644,5.214,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912185529,1.604,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912185733,5.214,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912189908,5.213,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912190941,1.604,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912191313,5.213,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912192739,1.604,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912192944,5.213,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912194918,1.604,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912195152,5.212,4791.9,4791.8,0.762]
["bitfinex","ETHUSD",1755912195919,5.5173,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912196118,5.6213,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912196336,6.0762,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912198057,5.316,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912198265,5.316,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912198856,5.315,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912199041,1.708,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912199249,5.315,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912199426,1.708,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912199827,5.314,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912200024,1.708,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912200361,6.0334,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912200562,1.9954,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912200861,5.6014,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912201571,1.9954,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912201767,5.6014,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912202138,1.708,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912202339,5.314,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912202534,5.314,4791.9,4791.8,0.7596]
["bitfinex","ETHUSD",1755912204064,5.314,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912204261,5.21,4791.9,4791.8,0.7596]
["bitfinex","ETHUSD",1755912205175,5.21,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912206251,1.604,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912206446,5.211,4791.9,4791.8,0.7596]
["bitfinex","ETHUSD",1755912206643,5.211,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912206976,5.4984,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912207964,1.606,4791.9,4791.8,0.7596]
["bitfinex","ETHUSD",1755912208276,5.211,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912210276,5.4984,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912210774,5.9294,4791.9,4791.8,0.0074]
["bitfinex","ETHUSD",1755912215084,5.209,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912215972,5.209,4791.9,4791.8,0.7596]
["bitfinex","ETHUSD",1755912217551,1.606,4791.9,4791.8,0.2959]
["bitfinex","ETHUSD",1755912217757,1.606,4791.9,4791.8,0.7596]
["bitfinex","ETHUSD",1755912217758,5.209,4791.9,4791.8,0.7596]
["bitfinex","ETHUSD",1755912218790,5.208,4791.9,4791.8,0.7596]
["bitfinex","ETHUSD",1755912220368,1.606,4791.9,4791.8,0.7596]
["bitfinex","ETHUSD",1755912220689,1.606,4791.9,4791.8,2.1004083]
["bitfinex","ETHUSD",1755912220989,5.208,4791.9,4791.8,2.1004083]
["bitfinex","ETHUSD",1755912221177,3.604,4791.9,4791.8,2.29595367]
["bitfinex","ETHUSD",1755912222259,3.603,4791.9,4791.8,2.29595367]
["bitfinex","ETHUSD",1755912222985,0.002,4791.9,4791.8,2.29695367]
["bitfinex","ETHUSD",1755912224273,0.002,4791.9,4791.8,2.29676905]
["bitfinex","ETHUSD",1755912224455,0.002,4791.9,4791.8,2.85276905]
["bitfinex","ETHUSD",1755912224657,0.002,4791.9,4791.8,2.95676905]
["bitfinex","ETHUSD",1755912226464,0.002,4791.9,4791.8,1.83306905]
["bitfinex","ETHUSD",1755912226661,0.002,4791.9,4791.8,1.22306275]
["bitfinex","ETHUSD",1755912226863,0.002,4791.9,4791.8,0.93456275]
["bitfinex","ETHUSD",1755912227290,0.002,4791.9,4791.8,1.22306275]
["bitfinex","ETHUSD",1755912227893,0.2894,4791.9,4791.8,0.93456275]
["bitfinex","ETHUSD",1755912228057,0.8244,4791.9,4791.8,0.20376075]
["bitfinex","ETHUSD",1755912228257,0.8244,4791.9,4791.8,0.0084]
["bitfinex","ETHUSD",1755912228758,0.8244,4791.9,4791.8,0.20360656]
["bitfinex","ETHUSD",1755912229171,0.8244,4791.9,4791.8,0.0084]
["bitfinex","ETHUSD",1755912229371,0.3934,4791.9,4791.8,0.20360965]
["bitfinex","ETHUSD",1755912229596,3.9924,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912229789,4.3396,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912230757,3.8884,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912230960,0.7406,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912231166,4.3396,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912231384,0.7406,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912231694,0.2894,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912231995,3.601,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912232785,3.8925,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912232987,3.8925,4791.9,4791.8,0.51770191]
["bitfinex","ETHUSD",1755912232988,3.601,4791.9,4791.8,0.51770191]
["bitfinex","ETHUSD",1755912233868,3.601,4791.9,4791.8,0.62170191]
["bitfinex","ETHUSD",1755912235981,3.601,4791.9,4791.8,0.7465531]
["bitfinex","ETHUSD",1755912237712,3.8905,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912237872,4.3417,4791.9,4791.8,0.20360191]
["bitfinex","ETHUSD",1755912238072,4.3417,4791.9,4791.8,0.0084]
["bitfinex","ETHUSD",1755912238299,4.3417,4791.9,4791.8,0.2036489]
["bitfinex","ETHUSD",1755912238692,3.8905,4791.9,4791.8,0.2036489]
["bitfinex","ETHUSD",1755912239806,4.3417,4791.9,4791.8,0.2036489]
["bitfinex","ETHUSD",1755912240108,4.4457,4791.9,4791.8,0.2036489]
["bitfinex","ETHUSD",1755912240308,0.3975,4791.9,4791.8,0.2036489]
["bitfinex","ETHUSD",1755912240481,0.3975,4791.9,4791.8,0.5177489]
["bitfinex","ETHUSD",1755912240482,3.599,4791.9,4791.8,0.5177489]
["bitfinex","ETHUSD",1755912240808,3.8905,4791.9,4791.8,0.2036489]
["bitfinex","ETHUSD",1755912241008,3.599,4791.9,4791.8,0.20364664]
["bitfinex","ETHUSD",1755912241304,3.8905,4791.9,4791.8,0.20364664]
["bitfinex","ETHUSD",1755912241872,4.3417,4791.9,4791.8,0.20364664]
["bitfinex","ETHUSD",1755912242702,3.8895,4791.9,4791.8,0.20364664]
["bitfinex","ETHUSD",1755912242903,3.598,4791.9,4791.8,0.51774664]
["bitfinex","ETHUSD",1755912243101,3.598,4791.9,4791.8,0.517783]
["bitfinex","ETHUSD",1755912243377,3.8895,4791.9,4791.8,0.203683]
["bitfinex","ETHUSD",1755912243988,4.3407,4791.9,4791.8,0.203683]
["bitfinex","ETHUSD",1755912244996,3.598,4791.9,4791.8,0.203683]
["bitfinex","ETHUSD",1755912245201,3.8895,4791.9,4791.8,0.203683]
["bitfinex","ETHUSD",1755912246319,4.3407,4791.9,4791.8,0.20373873]
["bitfinex","ETHUSD",1755912247682,3.8895,4791.9,4791.8,0.20373873]
["bitfinex","ETHUSD",1755912248120,0.002,4791.9,4791.8,0.51783873]
["bitfinex","ETHUSD",1755912248299,3.598,4791.9,4791.8,1.0935209]
["bitfinex","ETHUSD",1755912248895,3.598,4791.9,4791.8,0.6452209]
["bitfinex","ETHUSD",1755912249100,3.597,4791.9,4791.8,0.6452209]
["bitfinex","ETHUSD",1755912253122,3.597,4791.9,4791.8,1.0935209]
["bitfinex","ETHUSD",1755912253525,3.597,4791.9,4791.8,0.3311209]
["bitfinex","ETHUSD",1755912253713,3.597,4791.9,4791.8,0.6452209]
["bitfinex","ETHUSD",1755912255030,4.3397,4791.9,4791.8,0.20373873]
["bitfinex","ETHUSD",1755912255229,3.8885,4791.9,4791.8,0.0084]
["bitfinex","ETHUSD",1755912255437,3.8885,4791.9,4791.8,0.20386843]
["bitfinex","ETHUSD",1755912255631,3.597,4791.9,4791.8,0.20386843]
["bitfinex","ETHUSD",1755912255922,3.597,4791.9,4791.8,0.51797349]
["bitfinex","ETHUSD",1755912256119,5.4925,4791.9,4791.8,0.32875294]
["bitfinex","ETHUSD",1755912256421,5.9437,4791.9,4791.8,0.20387349]
["bitfinex","ETHUSD",1755912257787,5.4925,4791.9,4791.8,0.20387349]
["bitfinex","ETHUSD",1755912258426,5.4925,4791.9,4791.8,0.20402852]
["bitfinex","ETHUSD",1755912258589,5.4925,4791.9,4791.8,0.0084]
["bitfinex","ETHUSD",1755912259122,5.201,4791.9,4791.8,0.31986898]
["bitfinex","ETHUSD",1755912259319,5.201,4791.9,4791.8,0.47154798]
["bitfinex","ETHUSD",1755912259724,5.199,4791.9,4791.8,0.916779]
["bitfinex","ETHUSD",1755912259927,5.199,4791.9,4791.8,1.543529]
["bitfinex","ETHUSD",1755912261297,5.198,4791.9,4791.8,1.543529]
["bitfinex","ETHUSD",1755912264658,0.002,4791.9,4791.8,37.54399068]
["bitfinex","ETHUSD",1755912264944,0.002,4792.4,4791.9,0.66]
["bitfinex","ETHUSD",1755912265239,0.002,4792.4,4792.3,0.3946]
["bitfinex","ETHUSD",1755912267730,3.593,4792.4,4792.3,0.8607]
["bitfinex","ETHUSD",1755912268445,0.002,4792.9,4792.3,1.5207]
["bitfinex","ETHUSD",1755912268637,3.593,4792.9,4792.8,0.66]
["bitfinex","ETHUSD",1755912268838,3.593,4792.9,4792.8,1.0546]
["bitfinex","ETHUSD",1755912269144,3.593,4792.9,4792.8,1.5207]
["bitfinex","ETHUSD",1755912269663,0.002,4792.9,4792.8,1.5207]
["bitfinex","ETHUSD",1755912270042,0.7218,4792.9,4792.8,0.104]
["bitfinex","ETHUSD",1755912270913,0.2938,4792.9,4792.8,0.104]
["bitfinex","ETHUSD",1755912271643,0.7218,4792.9,4792.8,0.104]
["bitfinex","ETHUSD",1755912273633,0.7218,4792.9,4791.8,0.160079]
["bitfinex","ETHUSD",1755912273840,0.2938,4792.9,4792.5,0.104]
["bitfinex","ETHUSD",1755912274143,4.017,4792.8,4792.5,0.104]
["bitfinex","ETHUSD",1755912274348,0.2918,4792.6,4792.5,0.104]
["bitfinex","ETHUSD",1755912274939,0.7198,4792.6,4792.5,0.104]
["bitfinex","ETHUSD",1755912275618,4.3088,4792.6,4792.5,0.104]
["bitfinex","ETHUSD",1755912276225,4.3088,4792.6,4791.8,0.0084]
["bitfinex","ETHUSD",1755912276425,0.428,4792.5,4792.1,0.104]
["bitfinex","ETHUSD",1755912276642,0.2918,4792.2,4791.8,0.1124]
["bitfinex","ETHUSD",1755912276841,3.588,4792.1,4791.8,0.1124]
["bitfinex","ETHUSD",1755912277057,0.2918,4791.9,4791.8,0.1124]
["bitfinex","ETHUSD",1755912278736,4.3078,4791.9,4791.8,0.1124]
["bitfinex","ETHUSD",1755912279970,4.3078,4791.9,4791.8,0.0084]
["bitfinex","ETHUSD",1755912281357,4.3078,4791.9,4789.0,5.3195927]
["bitfinex","ETHUSD",1755912281560,0.104,4791.4,4790.1,0.115]
["bitfinex","ETHUSD",1755912281865,0.2918,4790.2,4789.7,0.104]
["bitfinex","ETHUSD",1755912282176,5.191,4790.1,4789.7,0.104]
["bitfinex","ETHUSD",1755912282373,0.2918,4789.9,4789.7,0.104]
["bitfinex","ETHUSD",1755912282936,5.619,4790.1,4789.8,0.7767]
["bitfinex","ETHUSD",1755912282937,1.604,4790.1,4789.8,0.7767]
["bitfinex","ETHUSD",1755912283147,3.587,4790.0,4789.9,0.63152927]
["bitfinex","ETHUSD",1755912283567,3.587,4790.0,4789.9,1.02612927]
["bitfinex","ETHUSD",1755912284463,3.8788,4790.0,4789.9,0.73552927]
["bitfinex","ETHUSD",1755912284973,3.587,4790.0,4789.9,0.73552927]
["bitfinex","ETHUSD",1755912285862,3.587,4790.0,4789.9,1.02612927]
["bitfinex","ETHUSD",1755912287289,3.587,4790.0,4789.9,0.73552927]
["bitfinex","ETHUSD",1755912288244,3.587,4790.0,4789.9,0.68552927]
["bitfinex","ETHUSD",1755912290771,3.587,4790.0,4789.9,1.00052927]
["bitfinex","ETHUSD",1755912291274,4.3398,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1755912291475,0.464,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912291674,0.7528,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912296249,4.3378,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912298700,0.7528,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912299216,4.3378,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912300615,0.2888,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912301030,3.584,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912301309,0.2888,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912301486,3.8728,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912302008,0.7528,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912302314,4.3368,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912303719,3.8728,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912304016,4.3368,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912305118,0.7528,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912305281,1.708,4790.1,4789.8,0.336]
["bitfinex","ETHUSD",1755912305484,3.584,4790.0,4789.8,0.9131]
["bitfinex","ETHUSD",1755912305685,3.584,4790.0,4789.8,0.44]
["bitfinex","ETHUSD",1755912305989,3.584,4790.0,4789.9,0.4731]
["bitfinex","ETHUSD",1755912306197,3.584,4790.0,4789.9,0.7881]
["bitfinex","ETHUSD",1755912306714,3.583,4790.0,4789.9,0.7881]
["bitfinex","ETHUSD",1755912307323,3.583,4790.0,4789.9,1.41136927]
["bitfinex","ETHUSD",1755912307492,1.604,4790.1,4789.9,1.41136927]
["bitfinex","ETHUSD",1755912307698,1.604,4790.1,4790.0,0.4731]
["bitfinex","ETHUSD",1755912308002,5.187,4790.1,4790.0,0.7881]
["bitfinex","ETHUSD",1755912308403,1.604,4790.1,4790.0,0.7881]
["bitfinex","ETHUSD",1755912308604,1.607,4790.8,4790.1,0.66]
["bitfinex","ETHUSD",1755912308819,1.607,4790.8,4790.7,6.3985927]
["bitfinex","ETHUSD",1755912308982,5.19,4790.8,4790.7,6.3985927]
["bitfinex","ETHUSD",1755912309186,5.19,4790.8,4790.7,6.8716927]
["bitfinex","ETHUSD",1755912310517,5.19,4790.8,4790.7,0.419]
["bitfinex","ETHUSD",1755912310719,5.7092,4790.8,4789.8,0.647946]
["bitfinex","ETHUSD",1755912310894,5.7092,4790.8,4789.9,0.83121171]
["bitfinex","ETHUSD",1755912312539,3.582,4790.7,4789.9,0.83121171]
["bitfinex","ETHUSD",1755912313091,3.582,4790.6,4789.9,0.83121171]
["bitfinex","ETHUSD",1755912314455,0.32661786,4790.5,4789.9,0.83121171]
["bitfinex","ETHUSD",1755912314628,0.32661786,4790.5,4790.4,0.315]
["bitfinex","ETHUSD",1755912314823,3.90761786,4790.5,4790.4,0.315]
["bitfinex","ETHUSD",1755912316329,3.90761786,4790.5,4789.9,0.83121171]
["bitfinex","ETHUSD",1755912316528,3.90761786,4790.5,4790.0,0.72718694]
["bitfinex","ETHUSD",1755912319668,0.2874,4790.1,4790.0,0.72718694]
["bitfinex","ETHUSD",1755912319845,3.58,4790.1,4790.0,1.03558694]
["bitfinex","ETHUSD",1755912320364,0.32661786,4790.5,4790.1,0.66]
["bitfinex","ETHUSD",1755912320562,0.002,4790.8,4790.5,0.66]
["bitfinex","ETHUSD",1755912320764,0.002,4790.8,4790.7,1.0724]
["bitfinex","ETHUSD",1755912321238,0.002,4790.8,4790.7,1.09327377]
["bitfinex","ETHUSD",1755912321573,0.002,4790.8,4790.7,1.5338]
["bitfinex","ETHUSD",1755912321728,0.002,4790.8,4790.7,2.160617]
["bitfinex","ETHUSD",1755912322464,0.002,4790.8,4790.7,1.0724]
["bitfinex","ETHUSD",1755912322644,3.582,4790.8,4790.7,0.764]
["bitfinex","ETHUSD",1755912322846,3.582,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1755912323149,4.3421,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1755912323566,0.002,4790.8,4790.7,0.3084]
["bitfinex","ETHUSD",1755912323742,0.002,4790.8,4790.7,0.87119927]
["bitfinex","ETHUSD",1755912323937,0.002,4790.8,4790.7,0.56279927]
["bitfinex","ETHUSD",1755912324374,0.32857699,4790.8,4790.7,0.56279927]
["bitfinex","ETHUSD",1755912324674,0.32857699,4790.8,4789.8,0.021]
["bitfinex","ETHUSD",1755912324675,1.08867699,4790.8,4789.8,0.021]
["bitfinex","ETHUSD",1755912326563,3.579,4790.7,4789.8,0.021]
["bitfinex","ETHUSD",1755912326759,1.604,4790.6,4789.8,0.021]
["bitfinex","ETHUSD",1755912327267,0.2874,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912327566,3.8654,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912327749,4.3381,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912328976,3.8654,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912329276,4.3381,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912330443,0.2874,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912330646,3.578,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912331445,3.8654,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912331846,4.3381,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912332467,3.8654,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912333181,4.3381,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912333680,4.3381,4789.9,4789.8,0.125]
["bitfinex","ETHUSD",1755912337079,4.4421,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912338664,4.4411,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912338866,0.8641,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912339068,4.4411,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912340057,4.4431,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912343158,4.526744,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912343359,5.186744,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912344082,1.609744,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912344280,5.51351657,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912346606,1.27651657,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912346785,4.85351657,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912347295,4.4431,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912348893,4.4431,4789.9,4789.8,0.21569376]
["bitfinex","ETHUSD",1755912349975,4.4431,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912350320,4.4431,4789.9,4789.8,0.21563939]
["bitfinex","ETHUSD",1755912352253,0.8661,4789.9,4789.8,0.21563939]
["bitfinex","ETHUSD",1755912352536,4.4421,4789.9,4789.8,0.21563939]
["bitfinex","ETHUSD",1755912353727,4.65774,4789.9,4789.8,0.21563939]
["bitfinex","ETHUSD",1755912353927,4.65774,4789.9,4789.8,0.21581808]
["bitfinex","ETHUSD",1755912354331,4.98450184,4789.9,4789.8,0.21581808]
["bitfinex","ETHUSD",1755912354634,7.59711823,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912354929,4.02111823,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912355120,7.59711823,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912356701,6.90877823,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912357126,6.58201639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912357338,7.01771639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912357900,3.44171639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912358098,7.01771639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912358534,6.58201639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912358912,3.00601639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912359117,6.58201639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912359524,7.01771639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912360824,3.44171639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912361030,7.01671639,4789.9,4789.8,0.21589575]
["bitfinex","ETHUSD",1755912362138,7.01671639,4789.9,4789.8,0.21624325]
["bitfinex","ETHUSD",1755912362637,3.00601639,4789.9,4789.8,0.216285]
["bitfinex","ETHUSD",1755912362841,6.58101639,4789.9,4789.8,0.216282]
["bitfinex","ETHUSD",1755912363402,7.01671639,4789.9,4789.8,0.216282]
["bitfinex","ETHUSD",1755912363946,3.44171639,4789.9,4789.8,0.216282]
["bitfinex","ETHUSD",1755912364249,7.01671639,4789.9,4789.8,0.216282]
["bitfinex","ETHUSD",1755912364958,7.34346899,4789.9,4789.8,0.216282]
["bitfinex","ETHUSD",1755912368152,7.55975099,4789.9,4789.8,0.216282]
["bitfinex","ETHUSD",1755912369551,12.57775099,4789.9,4789.8,0.216282]
["bitfinex","ETHUSD",1755912369925,13.23775099,4789.9,4789.8,0.216282]
["bitfinex","ETHUSD",1755912370360,12.91099839,4789.9,4789.8,0.216282]
["bitfinex","ETHUSD",1755912370954,12.91099839,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912371130,12.91099839,4789.9,4789.8,0.21683479]
["bitfinex","ETHUSD",1755912371328,19.58284543,4789.9,4789.8,0.21683479]
["bitfinex","ETHUSD",1755912371756,19.58284543,4789.9,4789.8,0.21688492]
["bitfinex","ETHUSD",1755912372153,22.58284543,4789.9,4789.8,0.21688492]
["bitfinex","ETHUSD",1755912372751,15.90999839,4789.9,4789.8,0.21688492]
["bitfinex","ETHUSD",1755912373735,16.35570695,4789.9,4789.8,0.21688492]
["bitfinex","ETHUSD",1755912373930,16.54917019,4789.9,4789.8,0.21688492]
["bitfinex","ETHUSD",1755912374936,12.97517019,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912375135,16.54817019,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912375564,16.87499774,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912376235,18.96272399,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912376623,19.07865585,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755912376960,2.74790061,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755912377141,18.63845874,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755912377323,19.07415874,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755912378026,5.74794421,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755912378264,9.3681553,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755912378451,12.9411553,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755912379321,12.9411553,4789.4,4788.8,0.021]
["bitfinex","ETHUSD",1755912379322,0.66,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755912379521,2.2,4788.5,4788.4,3.78443526]
["bitfinex","ETHUSD",1755912379761,12.01211891,4788.5,4788.4,3.43123526]
["bitfinex","ETHUSD",1755912379921,13.08553047,4788.5,4788.4,3.43123526]
["bitfinex","ETHUSD",1755912380118,15.1738671,4788.5,4788.4,3.43123526]
["bitfinex","ETHUSD",1755912380322,14.98104819,4788.5,4788.4,3.43123526]
["bitfinex","ETHUSD",1755912380521,11.93232795,4788.5,4788.4,3.43123526]
["bitfinex","ETHUSD",1755912380759,17.78628632,4788.5,4788.4,3.43123526]
["bitfinex","ETHUSD",1755912380954,17.78628632,4788.5,4788.4,3.12483526]
["bitfinex","ETHUSD",1755912381174,0.66,4788.2,4785.0,0.2]
["bitfinex","ETHUSD",1755912381380,9.24904704,4786.1,4785.0,0.2]
["bitfinex","ETHUSD",1755912381580,6.0465,4786.1,4785.0,0.2]
["bitfinex","ETHUSD",1755912381876,1.606,4786.1,4786.0,10.2899]
["bitfinex","ETHUSD",1755912382031,5.806843,4786.1,4786.0,10.0]
["bitfinex","ETHUSD",1755912382221,5.806843,4786.1,4786.0,4.08346059]
["bitfinex","ETHUSD",1755912382222,8.806843,4786.1,4786.0,4.08346059]
["bitfinex","ETHUSD",1755912382420,8.806843,4786.1,4786.0,4.81636059]
["bitfinex","ETHUSD",1755912382421,2.233843,4786.1,4786.0,4.81636059]
["bitfinex","ETHUSD",1755912382641,5.809843,4786.1,4786.0,4.37336059]
["bitfinex","ETHUSD",1755912383258,17.69299004,4786.1,4786.0,4.08346059]
["bitfinex","ETHUSD",1755912383466,3.66,4786.0,4785.0,0.2]
["bitfinex","ETHUSD",1755912383672,10.64384704,4785.1,4785.0,0.2]
["bitfinex","ETHUSD",1755912383829,15.85684704,4785.1,4785.0,0.2]
["bitfinex","ETHUSD",1755912384024,16.32614704,4785.1,4785.0,0.2]
["bitfinex","ETHUSD",1755912384230,16.32614704,4785.1,4783.8,0.02]
["bitfinex","ETHUSD",1755912384231,3.66,4785.0,4783.8,0.02]
["bitfinex","ETHUSD",1755912384430,6.67184704,4784.2,4783.8,0.02]
["bitfinex","ETHUSD",1755912384633,5.216,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755912384851,5.216,4784.1,4781.6,0.01211874]
["bitfinex","ETHUSD",1755912385166,0.66,4784.0,4781.6,0.01211874]
["bitfinex","ETHUSD",1755912385461,8.634,4783.9,4781.6,0.01211874]
["bitfinex","ETHUSD",1755912385634,3.614,4783.8,4781.6,0.01211874]
["bitfinex","ETHUSD",1755912385835,5.019,4783.9,4783.7,0.2899]
["bitfinex","ETHUSD",1755912386164,3.69774,4783.8,4783.7,0.2899]
["bitfinex","ETHUSD",1755912386730,1.606,4784.6,4783.7,0.7329]
["bitfinex","ETHUSD",1755912386956,0.55413225,4787.7,4783.7,0.7329]
["bitfinex","ETHUSD",1755912386957,0.32711013,4784.2,4783.8,0.443]
["bitfinex","ETHUSD",1755912387465,0.4693,4787.2,4783.8,0.443]
["bitfinex","ETHUSD",1755912387466,3.625,4785.3,4784.0,0.66]
["bitfinex","ETHUSD",1755912387668,3.625,4785.2,4784.0,0.66]
["bitfinex","ETHUSD",1755912387969,0.443,4787.2,4783.5,0.627799]
["bitfinex","ETHUSD",1755912387970,3.627,4785.1,4783.5,0.627799]
["bitfinex","ETHUSD",1755912388141,5.233,4785.0,4781.6,0.01211874]
["bitfinex","ETHUSD",1755912388473,5.233,4785.0,4782.4,0.627799]
["bitfinex","ETHUSD",1755912388711,0.083728,4784.9,4782.4,0.627799]
["bitfinex","ETHUSD",1755912389211,0.66,4784.8,4782.4,0.627799]
["bitfinex","ETHUSD",1755912389492,0.4693,4784.7,4781.6,0.01211874]
["bitfinex","ETHUSD",1755912389800,0.1048,4783.2,4782.6,0.1048]
["bitfinex","ETHUSD",1755912390096,0.1048,4783.2,4781.6,0.01211874]
["bitfinex","ETHUSD",1755912390097,0.1048,4782.9,4782.1,0.1048]
["bitfinex","ETHUSD",1755912390294,5.3448,4782.9,4782.1,0.1048]
["bitfinex","ETHUSD",1755912392790,5.3468,4782.9,4782.1,0.1048]
["bitfinex","ETHUSD",1755912393286,5.3458,4782.9,4782.2,0.02091087]
["bitfinex","ETHUSD",1755912393489,5.3458,4782.9,4781.8,0.021]
["bitfinex","ETHUSD",1755912393490,5.24,4782.9,4781.8,0.021]
["bitfinex","ETHUSD",1755912393693,5.24,4782.9,4782.8,0.1248]
["bitfinex","ETHUSD",1755912394710,5.241,4782.9,4782.8,0.1248]
["bitfinex","ETHUSD",1755912396157,5.241,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912398783,6.0223,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912399400,5.24,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912399973,5.552,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912400276,5.24,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912400475,5.552,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912400925,6.0213,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912401475,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912401893,5.237,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912402372,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912402609,5.237,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912402809,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912402973,5.237,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912403477,5.239,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912406304,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912406513,5.238,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912407584,5.237,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912408634,5.234,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912409413,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912409730,5.234,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912410343,5.5295,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912410494,5.9836,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912410696,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912411118,5.3398,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912411629,6.0894,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912412127,5.235,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912412695,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912412929,5.233,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912413294,5.5285,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912413499,5.9826,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912414012,5.233,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912414423,5.9826,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912414621,5.3368,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912414954,5.231,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912415132,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912415299,5.231,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912416307,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912416623,5.229,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912416824,5.9786,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912417335,5.229,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912417524,5.9786,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912417838,5.229,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912418042,5.9786,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912418245,5.229,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912418414,5.228,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912419125,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912419326,5.226,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912419836,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912420040,5.225,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912420239,5.9746,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912420616,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912420820,5.225,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912421145,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912421327,5.225,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912421532,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912421746,5.224,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912422510,1.606,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912422710,5.223,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912423443,5.223,4782.9,4782.4,6.68815827]
["bitfinex","ETHUSD",1755912423605,0.00080001,4782.8,4782.5,0.66881583]
["bitfinex","ETHUSD",1755912423802,3.61780001,4782.8,4782.5,0.66881583]
["bitfinex","ETHUSD",1755912424139,3.616,4782.7,4782.5,6.68815827]
["bitfinex","ETHUSD",1755912424441,0.00080001,4782.6,4782.5,6.68815827]
["bitfinex","ETHUSD",1755912424642,3.619,4783.6,4782.6,0.66]
["bitfinex","ETHUSD",1755912424831,3.619,4783.5,4783.1,6.68815827]
["bitfinex","ETHUSD",1755912425027,3.619,4783.4,4783.1,6.68815827]
["bitfinex","ETHUSD",1755912425342,3.619,4783.3,4783.1,6.68815827]
["bitfinex","ETHUSD",1755912425837,3.619,4783.3,4782.3,6.68815827]
["bitfinex","ETHUSD",1755912426040,3.619,4783.3,4782.4,0.66881583]
["bitfinex","ETHUSD",1755912426432,1.607,4784.0,4782.4,0.66881583]
["bitfinex","ETHUSD",1755912426638,4.0731,4783.9,4782.4,0.66881583]
["bitfinex","ETHUSD",1755912426837,0.02,4783.8,4782.4,0.66881583]
["bitfinex","ETHUSD",1755912427242,4.0721,4783.7,4782.4,0.66881583]
["bitfinex","ETHUSD",1755912427422,4.0721,4783.7,4782.5,0.73569741]
["bitfinex","ETHUSD",1755912428255,3.618,4783.7,4782.5,0.73569741]
["bitfinex","ETHUSD",1755912428458,0.4541,4783.6,4782.5,0.73569741]
["bitfinex","ETHUSD",1755912430251,3.616,4783.5,4782.5,0.73569741]
["bitfinex","ETHUSD",1755912430642,0.4541,4783.4,4783.1,0.1048]
["bitfinex","ETHUSD",1755912430960,0.2955,4783.2,4783.1,0.1048]
["bitfinex","ETHUSD",1755912431361,0.7496,4783.2,4783.1,0.1048]
["bitfinex","ETHUSD",1755912431962,3.616,4783.5,4783.1,0.1048]
["bitfinex","ETHUSD",1755912432471,0.1248,4783.8,4783.1,0.1048]
["bitfinex","ETHUSD",1755912432964,3.611,4783.7,4783.1,0.1048]
["bitfinex","ETHUSD",1755912433530,0.02,4783.8,4783.2,0.0209065]
["bitfinex","ETHUSD",1755912433768,3.61,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755912434456,0.02,4783.8,4783.6,0.1048]
["bitfinex","ETHUSD",1755912434836,3.609,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755912436050,3.609,4783.7,4783.6,0.0896]
["bitfinex","ETHUSD",1755912437483,3.607,4783.7,4783.6,0.0896]
["bitfinex","ETHUSD",1755912438473,3.605,4783.7,4783.6,0.0896]
["bitfinex","ETHUSD",1755912438656,3.605,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755912438868,3.93211647,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755912439063,0.32711647,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755912439246,3.93111647,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755912439440,3.93011647,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755912439643,0.32711647,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755912439840,3.93011647,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755912440284,3.93011647,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755912440646,3.93211647,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755912440973,3.93111647,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755912441544,4.24491647,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755912441748,4.24491647,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912441749,4.69311647,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912441949,4.24491647,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912442183,3.93111647,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912442550,0.32911647,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912442750,3.92911647,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912443381,0.32911647,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912443582,3.92911647,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912444289,3.92711647,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912445097,3.92711647,4783.7,4783.6,6.68915827]
["bitfinex","ETHUSD",1755912445098,0.002,4783.7,4783.6,6.68915827]
["bitfinex","ETHUSD",1755912445269,0.002,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912448152,0.3158,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912448385,0.764,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912448964,4.364,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912449669,0.764,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912449872,4.363,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912450371,0.764,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912450784,4.362,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912451693,4.362,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755912451903,3.9138,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755912452106,4.362,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755912452995,4.362,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912454500,4.36,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912456200,0.764,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912456403,4.358,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912457899,0.764,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912458210,4.356,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912460978,3.9048,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912461600,3.591,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912462207,4.0392,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912462566,0.002,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912462770,0.002,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755912462995,0.764,4783.7,4783.6,0.30168866]
["bitfinex","ETHUSD",1755912463695,3.602,4783.7,4783.6,0.30168866]
["bitfinex","ETHUSD",1755912463915,3.9158,4783.7,4783.6,0.30168866]
["bitfinex","ETHUSD",1755912464114,4.364,4783.7,4783.6,0.30168866]
["bitfinex","ETHUSD",1755912465523,4.364,4783.7,4783.6,0.30171618]
["bitfinex","ETHUSD",1755912465720,4.364,4783.7,4783.6,0.19691618]
["bitfinex","ETHUSD",1755912467891,0.764,4783.7,4783.6,0.19691618]
["bitfinex","ETHUSD",1755912468092,4.36,4783.7,4783.6,0.19691618]
["bitfinex","ETHUSD",1755912469315,4.359,4783.7,4783.6,0.19691618]
["bitfinex","ETHUSD",1755912470195,0.764,4783.7,4783.6,0.19691618]
["bitfinex","ETHUSD",1755912470393,4.358,4783.7,4783.6,0.19688972]
["bitfinex","ETHUSD",1755912472223,4.356,4783.7,4783.6,0.19688972]
["bitfinex","ETHUSD",1755912472423,0.764,4783.7,4783.6,0.19688972]
["bitfinex","ETHUSD",1755912472629,0.002,4783.7,4783.6,0.19688972]
["bitfinex","ETHUSD",1755912472999,3.593,4783.7,4783.6,0.30168972]
["bitfinex","ETHUSD",1755912473499,3.593,4783.7,4783.6,0.30165239]
["bitfinex","ETHUSD",1755912476843,3.9062,4783.7,4783.6,0.30165239]
["bitfinex","ETHUSD",1755912477008,4.3557,4783.7,4783.6,0.30165239]
["bitfinex","ETHUSD",1755912477330,3.59,4783.7,4783.6,0.30165239]
["bitfinex","ETHUSD",1755912477728,0.002,4783.7,4783.6,0.30165239]
["bitfinex","ETHUSD",1755912477944,3.586,4783.7,4783.6,0.30165239]
["bitfinex","ETHUSD",1755912479242,3.585,4783.7,4783.6,0.30165239]
["bitfinex","ETHUSD",1755912479608,3.585,4783.7,4783.6,0.30175085]
["bitfinex","ETHUSD",1755912479800,0.02,4783.8,4783.6,0.30175085]
["bitfinex","ETHUSD",1755912480000,3.585,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755912480302,3.585,4783.7,4783.6,0.30174367]
["bitfinex","ETHUSD",1755912482733,0.02,4783.8,4783.6,0.30174367]
["bitfinex","ETHUSD",1755912483031,0.3470783,4783.8,4783.7,6.88410194]
["bitfinex","ETHUSD",1755912483230,3.9320783,4783.8,4783.7,7.68789213]
["bitfinex","ETHUSD",1755912484330,0.3470783,4783.8,4783.7,7.68789213]
["bitfinex","ETHUSD",1755912484702,3.9320783,4783.8,4783.7,7.68789213]
["bitfinex","ETHUSD",1755912487242,4.2452783,4783.8,4783.7,0.19594367]
["bitfinex","ETHUSD",1755912487584,4.6977783,4783.8,4783.6,0.001]
["bitfinex","ETHUSD",1755912487862,4.2452783,4783.8,4783.7,0.19565212]
["bitfinex","ETHUSD",1755912488355,4.2452783,4783.8,4783.7,0.19564631]
["bitfinex","ETHUSD",1755912488504,4.6977783,4783.8,4783.7,0.19564631]
["bitfinex","ETHUSD",1755912490163,4.3707,4783.8,4783.7,0.19564631]
["bitfinex","ETHUSD",1755912490782,4.3707,4783.8,4783.7,0.19568792]
["bitfinex","ETHUSD",1755912493577,4.69784122,4783.8,4783.7,0.19568792]
["bitfinex","ETHUSD",1755912495173,1.11284122,4783.8,4783.7,0.19568792]
["bitfinex","ETHUSD",1755912495381,4.69784122,4783.8,4783.7,0.19568792]
["bitfinex","ETHUSD",1755912496676,4.69784122,4783.8,4783.6,0.001]
["bitfinex","ETHUSD",1755912496875,4.24534122,4783.8,4783.7,0.19562397]
["bitfinex","ETHUSD",1755912497269,4.35014122,4783.8,4783.7,0.19562397]
["bitfinex","ETHUSD",1755912497470,1.21764122,4783.8,4783.7,0.19562397]
["bitfinex","ETHUSD",1755912497668,4.80264122,4783.8,4783.7,0.19562397]
["bitfinex","ETHUSD",1755912497870,0.45194122,4783.8,4783.7,0.19562397]
["bitfinex","ETHUSD",1755912498177,4.70534122,4783.8,4783.7,0.19562397]
["bitfinex","ETHUSD",1755912499564,4.70534122,4783.8,4783.6,0.001]
["bitfinex","ETHUSD",1755912499798,0.5771,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912500000,0.878,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912504554,4.463,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912508666,0.878,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912508870,4.463,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755912509268,4.463,4783.7,4782.0,0.1048]
["bitfinex","ETHUSD",1755912509496,0.1048,4783.2,4782.0,0.1048]
["bitfinex","ETHUSD",1755912509678,0.1048,4782.7,4782.0,0.1048]
["bitfinex","ETHUSD",1755912509882,3.585,4782.6,4782.0,0.1048]
["bitfinex","ETHUSD",1755912510079,3.585,4782.5,4782.0,0.1048]
["bitfinex","ETHUSD",1755912510578,3.585,4782.4,4782.0,0.1048]
["bitfinex","ETHUSD",1755912510794,3.585,4782.3,4782.0,0.1048]
["bitfinex","ETHUSD",1755912511082,5.192,4782.2,4782.0,0.1048]
["bitfinex","ETHUSD",1755912511688,5.192,4782.2,4782.1,0.19528865]
["bitfinex","ETHUSD",1755912512280,5.9652,4782.2,4782.1,0.19528865]
["bitfinex","ETHUSD",1755912512483,1.607,4782.2,4782.1,0.19528865]
["bitfinex","ETHUSD",1755912512694,5.192,4782.2,4782.1,0.19528865]
["bitfinex","ETHUSD",1755912513085,1.607,4782.2,4782.1,0.19528865]
["bitfinex","ETHUSD",1755912513292,5.192,4782.2,4782.1,0.19528865]
["bitfinex","ETHUSD",1755912514577,5.6643,4782.2,4782.1,0.19528865]
["bitfinex","ETHUSD",1755912514800,5.6643,4782.2,4780.4,6.68815827]
["bitfinex","ETHUSD",1755912515002,5.6643,4782.2,4781.8,0.02]
["bitfinex","ETHUSD",1755912515279,5.6643,4782.2,4781.9,0.19534335]
["bitfinex","ETHUSD",1755912515480,5.6643,4782.2,4782.0,0.19534335]
["bitfinex","ETHUSD",1755912515680,5.6643,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912515880,5.9652,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912517208,1.607,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912517512,5.192,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912518085,2.3802,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912518315,5.9652,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912518686,5.9712,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912519215,5.9702,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912519508,2.3802,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912519709,5.9702,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912522401,6.075,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912522600,6.072,4782.2,4782.1,0.19534335]
["bitfinex","ETHUSD",1755912524010,6.072,4782.2,4782.1,0.19558427]
["bitfinex","ETHUSD",1755912524219,2.485,4782.2,4782.1,0.19558427]
["bitfinex","ETHUSD",1755912524392,6.072,4782.2,4782.1,0.19559721]
["bitfinex","ETHUSD",1755912529933,6.072,4782.2,4781.8,0.02]
["bitfinex","ETHUSD",1755912530249,0.4315,4782.1,4781.9,0.195842]
["bitfinex","ETHUSD",1755912530533,1.609,4782.2,4782.0,0.195842]
["bitfinex","ETHUSD",1755912530734,1.609,4782.2,4782.1,0.195842]
["bitfinex","ETHUSD",1755912531033,1.9009,4782.2,4782.1,0.195842]
["bitfinex","ETHUSD",1755912531242,2.3324,4782.2,4782.1,0.195842]
["bitfinex","ETHUSD",1755912531395,5.9174,4782.2,4782.1,0.195842]
["bitfinex","ETHUSD",1755912531820,6.0222,4782.2,4782.1,0.195842]
["bitfinex","ETHUSD",1755912533057,6.0222,4782.2,4782.1,0.19589869]
["bitfinex","ETHUSD",1755912533552,6.0222,4782.2,4781.8,0.02]
["bitfinex","ETHUSD",1755912533748,0.4315,4782.1,4781.9,0.19591353]
["bitfinex","ETHUSD",1755912533949,0.1048,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755912534149,0.3967,4781.9,4781.8,0.21591133]
["bitfinex","ETHUSD",1755912534352,0.8282,4781.9,4781.8,0.21591133]
["bitfinex","ETHUSD",1755912534852,4.4132,4781.9,4781.8,0.21591133]
["bitfinex","ETHUSD",1755912536128,4.4132,4781.9,4781.8,0.21592772]
["bitfinex","ETHUSD",1755912536728,3.6898,4781.9,4781.8,0.21592772]
["bitfinex","ETHUSD",1755912536939,4.4132,4781.9,4781.8,0.21592772]
["bitfinex","ETHUSD",1755912539438,11.76135827,4781.9,4781.8,0.21592772]
["bitfinex","ETHUSD",1755912539661,11.10135827,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755912540284,1.044128,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755912540467,4.630128,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755912541244,0.66,4781.8,4781.1,0.001]
["bitfinex","ETHUSD",1755912541452,7.08485827,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1755912541750,12.27885827,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1755912541964,12.71035827,4781.2,4779.3,0.001]
["bitfinex","ETHUSD",1755912542142,6.68815827,4780.5,4778.8,0.013]
["bitfinex","ETHUSD",1755912542493,3.592,4780.4,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912542654,5.2,4780.3,4778.3,0.49212893]
["bitfinex","ETHUSD",1755912542842,2.0395,4780.3,4778.3,0.49212893]
["bitfinex","ETHUSD",1755912543045,1.608,4780.3,4780.2,0.0208]
["bitfinex","ETHUSD",1755912543385,5.9244,4780.3,4778.3,0.49212893]
["bitfinex","ETHUSD",1755912544178,5.9244,4780.3,4778.4,0.013]
["bitfinex","ETHUSD",1755912544439,0.4315,4780.2,4778.5,0.44264182]
["bitfinex","ETHUSD",1755912544948,0.4315,4780.2,4778.6,0.013]
["bitfinex","ETHUSD",1755912545288,1.608,4780.3,4780.1,0.0208]
["bitfinex","ETHUSD",1755912545446,3.597,4780.2,4780.1,0.0208]
["bitfinex","ETHUSD",1755912545970,3.597,4780.2,4778.5,0.44264182]
["bitfinex","ETHUSD",1755912546275,3.597,4780.2,4779.0,0.013]
["bitfinex","ETHUSD",1755912546442,3.597,4780.2,4778.6,1.10460894]
["bitfinex","ETHUSD",1755912546648,3.597,4780.2,4778.6,0.013]
["bitfinex","ETHUSD",1755912547051,0.4315,4780.1,4778.6,0.013]
["bitfinex","ETHUSD",1755912547496,0.4315,4780.1,4778.5,0.44264182]
["bitfinex","ETHUSD",1755912547649,3.598,4780.0,4778.5,0.44264182]
["bitfinex","ETHUSD",1755912547848,0.04,4779.8,4778.5,0.44264182]
["bitfinex","ETHUSD",1755912548095,0.04,4779.8,4778.6,0.43709311]
["bitfinex","ETHUSD",1755912549279,0.4315,4779.7,4778.6,0.43709311]
["bitfinex","ETHUSD",1755912549489,0.4315,4779.7,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912552096,0.1048,4778.8,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912552404,5.203,4778.7,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912552554,1.608,4778.7,4778.6,0.1256]
["bitfinex","ETHUSD",1755912552991,5.202,4778.7,4778.6,0.1256]
["bitfinex","ETHUSD",1755912554779,5.202,4778.7,4778.6,0.1048]
["bitfinex","ETHUSD",1755912554983,5.6335,4778.7,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912555181,5.202,4778.7,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912555564,5.202,4778.7,4778.2,4.02008926]
["bitfinex","ETHUSD",1755912557075,0.4315,4778.6,4778.2,4.02008926]
["bitfinex","ETHUSD",1755912557273,0.2919,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912557701,0.7234,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912559185,0.7234,4778.3,4778.2,4.43021819]
["bitfinex","ETHUSD",1755912559186,3.589,4778.3,4778.2,4.43021819]
["bitfinex","ETHUSD",1755912559381,4.3213,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912560061,0.2971,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912560385,3.59,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912560554,3.8871,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912560751,4.3223,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912561797,3.8871,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912562006,3.59,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912562585,4.3223,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912565494,4.3823,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912567166,0.7923,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912567371,4.3803,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912568966,3.8851,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912569166,3.9899,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912569987,0.1048,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912570187,3.9899,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912570719,3.8851,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912571017,3.588,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912571218,3.8851,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912571785,1.4235,4778.7,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912572129,0.9883,4778.7,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912572329,3.588,4778.6,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912572511,0.9883,4778.7,4778.5,0.3026]
["bitfinex","ETHUSD",1755912572689,0.9883,4778.7,4778.2,4.40951819]
["bitfinex","ETHUSD",1755912572690,3.588,4778.6,4778.2,4.40951819]
["bitfinex","ETHUSD",1755912573025,3.588,4778.6,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912573527,4.0232,4778.6,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912574132,3.588,4778.6,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912574811,0.2971,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912575019,3.8851,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912576035,4.3203,4778.3,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912577136,0.9883,4778.7,4778.2,4.21788926]
["bitfinex","ETHUSD",1755912577291,4.0232,4778.6,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912577735,3.588,4778.6,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912577971,3.588,4778.5,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912578242,3.588,4778.5,4778.4,0.3026]
["bitfinex","ETHUSD",1755912579187,0.9883,4778.7,4778.4,0.3026]
["bitfinex","ETHUSD",1755912579434,3.588,4778.6,4778.4,0.3026]
["bitfinex","ETHUSD",1755912579733,0.2971,4778.5,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912580033,3.588,4778.4,4778.2,3.91528926]
["bitfinex","ETHUSD",1755912580328,3.588,4778.4,4778.3,0.3026]
["bitfinex","ETHUSD",1755912580706,3.6928,4778.4,4778.3,0.3026]
["bitfinex","ETHUSD",1755912582397,3.6928,4778.4,4778.2,3.42978926]
["bitfinex","ETHUSD",1755912582632,3.588,4778.3,4778.2,3.42978926]
["bitfinex","ETHUSD",1755912583861,3.8851,4778.3,4778.2,3.42978926]
["bitfinex","ETHUSD",1755912584288,3.588,4778.3,4778.2,3.73238926]
["bitfinex","ETHUSD",1755912584552,3.588,4778.3,4778.2,3.42978926]
["bitfinex","ETHUSD",1755912584951,3.8851,4778.3,4778.2,3.42978926]
["bitfinex","ETHUSD",1755912585750,4.3203,4778.3,4778.2,3.42978926]
["bitfinex","ETHUSD",1755912587824,3.8851,4778.3,4778.2,3.42978926]
["bitfinex","ETHUSD",1755912588048,3.8851,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912588334,4.3146,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912589116,0.7266,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912589317,4.3146,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912594920,5.3261,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912595126,9.3436,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912597662,8.9141,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912597825,5.7556,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912598147,9.4484,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912598545,16.13655827,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912598746,15.70705827,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912598950,16.13655827,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912599928,15.70705827,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912600128,16.13655827,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912602083,15.70705827,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912603393,16.13655827,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912603675,12.11905827,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912603979,15.70705827,4778.3,4778.2,3.32848926]
["bitfinex","ETHUSD",1755912604935,0.9883,4778.7,4778.2,4.07873819]
["bitfinex","ETHUSD",1755912605155,5.197,4778.6,4778.2,4.07873819]
["bitfinex","ETHUSD",1755912605477,5.197,4778.6,4778.2,3.64318926]
["bitfinex","ETHUSD",1755912605767,0.1048,4778.3,4778.2,3.64318926]
["bitfinex","ETHUSD",1755912605986,0.1048,4778.3,4778.2,3.83928467]
["bitfinex","ETHUSD",1755912606275,0.1048,4778.3,4778.2,4.30668467]
["bitfinex","ETHUSD",1755912606453,3.6928,4778.3,4778.2,4.30668467]
["bitfinex","ETHUSD",1755912606855,3.6928,4778.3,4778.2,3.83928467]
["bitfinex","ETHUSD",1755912607045,1.609,4778.6,4778.2,4.79331314]
["bitfinex","ETHUSD",1755912607244,1.609,4778.6,4778.3,0.76829541]
["bitfinex","ETHUSD",1755912607444,3.588,4778.5,4778.4,0.66349541]
["bitfinex","ETHUSD",1755912607748,3.588,4778.5,4778.4,0.19609541]
["bitfinex","ETHUSD",1755912607944,1.609,4778.6,4778.4,0.51079541]
["bitfinex","ETHUSD",1755912608189,1.609,4778.6,4778.5,0.74675952]
["bitfinex","ETHUSD",1755912608343,5.197,4778.6,4778.5,1.52885952]
["bitfinex","ETHUSD",1755912608883,1.609,4778.6,4778.5,1.52885952]
["bitfinex","ETHUSD",1755912609051,5.197,4778.6,4778.5,1.52885952]
["bitfinex","ETHUSD",1755912610183,1.609,4778.6,4778.5,1.52885952]
["bitfinex","ETHUSD",1755912610382,0.002,4778.8,4778.5,1.52885952]
["bitfinex","ETHUSD",1755912610605,3.588,4778.7,4778.6,0.75141977]
["bitfinex","ETHUSD",1755912610763,3.588,4778.7,4778.6,1.53351977]
["bitfinex","ETHUSD",1755912610964,0.002,4778.8,4778.6,1.53351977]
["bitfinex","ETHUSD",1755912611283,3.588,4778.7,4778.6,0.87002436]
["bitfinex","ETHUSD",1755912611497,0.002,4778.8,4778.7,0.66]
["bitfinex","ETHUSD",1755912611667,0.002,4778.8,4778.7,2.91417714]
["bitfinex","ETHUSD",1755912611847,0.002,4778.8,4778.7,34.79578899]
["bitfinex","ETHUSD",1755912612050,0.002,4778.8,4778.7,32.91417714]
["bitfinex","ETHUSD",1755912612355,0.002,4779.3,4778.7,33.43587569]
["bitfinex","ETHUSD",1755912612555,0.002,4779.3,4779.2,7.34815827]
["bitfinex","ETHUSD",1755912612751,0.002,4779.3,4779.2,13.69158754]
["bitfinex","ETHUSD",1755912612984,0.002,4779.3,4779.2,44.15898754]
["bitfinex","ETHUSD",1755912613288,0.042,4779.8,4779.3,0.66]
["bitfinex","ETHUSD",1755912613488,0.042,4779.8,4779.7,7.66285827]
["bitfinex","ETHUSD",1755912613668,0.042,4779.8,4779.7,11.54968509]
["bitfinex","ETHUSD",1755912613991,0.042,4779.8,4779.7,13.3796936]
["bitfinex","ETHUSD",1755912614287,0.3693538,4779.8,4779.7,13.3796936]
["bitfinex","ETHUSD",1755912614914,0.002,4780.2,4779.7,13.3796936]
["bitfinex","ETHUSD",1755912614915,0.002,4780.2,4779.8,30.66]
["bitfinex","ETHUSD",1755912615116,0.002,4780.2,4780.1,0.9747]
["bitfinex","ETHUSD",1755912615321,0.002,4780.2,4780.1,36.89760482]
["bitfinex","ETHUSD",1755912615621,0.002,4780.2,4780.1,37.46980482]
["bitfinex","ETHUSD",1755912616193,0.02,4780.8,4780.2,0.66]
["bitfinex","ETHUSD",1755912616520,0.02,4780.8,4780.7,7.76765827]
["bitfinex","ETHUSD",1755912616806,0.02,4780.8,4780.7,41.54868509]
["bitfinex","ETHUSD",1755912617012,0.002,4782.7,4780.7,41.54868509]
["bitfinex","ETHUSD",1755912617013,0.002,4782.7,4780.8,0.66]
["bitfinex","ETHUSD",1755912617237,0.002,4782.7,4781.1,1.0795]
["bitfinex","ETHUSD",1755912617411,0.002,4782.7,4781.1,34.86052682]
["bitfinex","ETHUSD",1755912617727,0.002,4782.7,4781.1,35.41164582]
["bitfinex","ETHUSD",1755912618310,0.002,4782.7,4781.1,25.76564582]
["bitfinex","ETHUSD",1755912618493,0.002,4782.7,4781.1,27.90752382]
["bitfinex","ETHUSD",1755912619198,0.002,4782.7,4781.1,37.55352382]
["bitfinex","ETHUSD",1755912619396,0.002,4782.7,4781.2,0.66]
["bitfinex","ETHUSD",1755912619598,0.002,4782.7,4781.3,43.78002682]
["bitfinex","ETHUSD",1755912619796,0.002,4782.7,4781.7,1.0653]
["bitfinex","ETHUSD",1755912620010,0.002,4782.7,4781.7,36.89191686]
["bitfinex","ETHUSD",1755912620244,0.002,4782.7,4781.7,37.2337038]
["bitfinex","ETHUSD",1755912620873,0.002,4782.7,4781.8,0.66]
["bitfinex","ETHUSD",1755912621078,0.002,4782.7,4782.1,0.9605]
["bitfinex","ETHUSD",1755912621321,0.002,4782.7,4782.1,7.22252682]
["bitfinex","ETHUSD",1755912621503,0.002,4782.7,4782.1,8.7865972]
["bitfinex","ETHUSD",1755912621703,0.002,4782.7,4782.1,11.60851377]
["bitfinex","ETHUSD",1755912621911,0.002,4782.7,4782.1,5.94901377]
["bitfinex","ETHUSD",1755912622085,0.002,4782.7,4782.1,1.70465839]
["bitfinex","ETHUSD",1755912622281,0.002,4782.7,4782.1,1.72556889]
["bitfinex","ETHUSD",1755912622600,0.002,4782.7,4782.1,5.30956889]
["bitfinex","ETHUSD",1755912622800,0.002,4782.7,4782.1,5.28865758]
["bitfinex","ETHUSD",1755912623004,0.002,4782.7,4782.1,35.28865758]
["bitfinex","ETHUSD",1755912623185,0.002,4782.7,4782.1,37.43053558]
["bitfinex","ETHUSD",1755912623806,0.002,4782.7,4782.1,35.84053558]
["bitfinex","ETHUSD",1755912624010,0.002,4782.7,4782.1,37.43053558]
["bitfinex","ETHUSD",1755912624720,0.002,4782.7,4782.1,29.833593]
["bitfinex","ETHUSD",1755912625019,0.002,4782.7,4782.1,37.43023859]
["bitfinex","ETHUSD",1755912626005,0.002,4782.7,4782.1,7.43023859]
["bitfinex","ETHUSD",1755912626387,0.002,4782.7,4782.1,37.43023859]
["bitfinex","ETHUSD",1755912627039,0.002,4782.7,4782.2,0.66]
["bitfinex","ETHUSD",1755912627235,0.002,4782.7,4782.6,0.9605]
["bitfinex","ETHUSD",1755912627387,0.002,4782.7,4782.6,34.75705471]
["bitfinex","ETHUSD",1755912627714,0.002,4783.2,4782.6,34.75705471]
["bitfinex","ETHUSD",1755912627715,0.002,4783.2,4782.7,0.66]
["bitfinex","ETHUSD",1755912627917,0.002,4783.2,4783.1,0.66]
["bitfinex","ETHUSD",1755912628121,0.002,4783.2,4783.1,36.36405253]
["bitfinex","ETHUSD",1755912628299,0.022,4783.8,4783.1,38.17632257]
["bitfinex","ETHUSD",1755912628493,0.022,4783.8,4783.3,0.66]
["bitfinex","ETHUSD",1755912628725,0.022,4783.8,4783.5,0.66]
["bitfinex","ETHUSD",1755912628927,0.022,4783.8,4783.7,0.66]
["bitfinex","ETHUSD",1755912629107,0.022,4783.8,4783.7,19.67304991]
["bitfinex","ETHUSD",1755912629300,0.022,4783.8,4783.7,21.63509775]
["bitfinex","ETHUSD",1755912630099,0.022,4783.8,4783.7,37.29139775]
["bitfinex","ETHUSD",1755912630527,0.002,4784.2,4783.7,37.29139775]
["bitfinex","ETHUSD",1755912630721,0.002,4784.2,4783.9,0.66]
["bitfinex","ETHUSD",1755912630931,0.002,4784.2,4784.1,0.7648]
["bitfinex","ETHUSD",1755912631135,0.002,4784.2,4784.1,1.28526089]
["bitfinex","ETHUSD",1755912631438,0.002,4784.2,4784.1,31.66944025]
["bitfinex","ETHUSD",1755912631748,0.002,4784.2,4784.1,31.64704025]
["bitfinex","ETHUSD",1755912631906,0.002,4784.2,4784.1,23.02404025]
["bitfinex","ETHUSD",1755912632426,0.002,4784.2,4784.1,22.21904025]
["bitfinex","ETHUSD",1755912632803,0.002,4784.2,4784.1,32.11454025]
["bitfinex","ETHUSD",1755912634300,0.002,4784.2,4784.1,31.64704025]
["bitfinex","ETHUSD",1755912634502,0.3164,4784.2,4784.1,34.92854025]
["bitfinex","ETHUSD",1755912634807,0.32901034,4784.2,4784.1,35.22904025]
["bitfinex","ETHUSD",1755912636134,0.32901034,4784.2,4784.1,35.69654025]
["bitfinex","ETHUSD",1755912636339,0.002,4784.7,4784.1,35.69654025]
["bitfinex","ETHUSD",1755912636507,0.002,4784.7,4784.3,0.66]
["bitfinex","ETHUSD",1755912636852,0.002,4784.7,4784.2,32.35522972]
["bitfinex","ETHUSD",1755912636853,0.002,4784.7,4784.6,0.9605]
["bitfinex","ETHUSD",1755912637154,0.002,4784.7,4784.6,34.73465082]
["bitfinex","ETHUSD",1755912637647,0.002,4784.7,4784.6,35.20215082]
["bitfinex","ETHUSD",1755912638620,0.002,4784.7,4784.6,35.28581082]
["bitfinex","ETHUSD",1755912638848,0.002,4784.7,4784.6,37.42768882]
["bitfinex","ETHUSD",1755912639570,0.002,4784.7,4784.6,37.234538]
["bitfinex","ETHUSD",1755912639847,0.002,4784.7,4784.6,37.42816036]
["bitfinex","ETHUSD",1755912640220,0.002,4784.7,4784.6,37.42815635]
["bitfinex","ETHUSD",1755912640424,0.24284229,4785.9,4784.7,0.66]
["bitfinex","ETHUSD",1755912640613,0.24284229,4785.9,4784.6,36.76815635]
["bitfinex","ETHUSD",1755912640614,0.24284229,4785.9,4784.9,0.66]
["bitfinex","ETHUSD",1755912640811,0.24284229,4785.9,4784.8,60.24024798]
["bitfinex","ETHUSD",1755912640812,0.24284229,4785.9,4785.1,0.66]
["bitfinex","ETHUSD",1755912641153,0.24284229,4785.9,4785.2,43.79551611]
["bitfinex","ETHUSD",1755912641463,0.24284229,4785.9,4785.4,0.66]
["bitfinex","ETHUSD",1755912641611,1.606,4786.7,4785.6,0.66]
["bitfinex","ETHUSD",1755912641811,1.606,4786.7,4785.7,0.34498019]
["bitfinex","ETHUSD",1755912642111,1.606,4786.7,4785.8,0.19361835]
["bitfinex","ETHUSD",1755912642342,1.606,4786.7,4785.9,0.19361835]
["bitfinex","ETHUSD",1755912642517,0.4279,4786.6,4786.0,0.19361835]
["bitfinex","ETHUSD",1755912642712,0.4279,4786.6,4786.1,0.19361835]
["bitfinex","ETHUSD",1755912642943,0.4279,4786.5,4786.2,0.19361835]
["bitfinex","ETHUSD",1755912643215,0.002,4786.4,4786.3,0.19361835]
["bitfinex","ETHUSD",1755912643530,0.7443,4786.4,4786.3,0.19361835]
["bitfinex","ETHUSD",1755912644541,0.7443,4786.4,4783.6,0.15647164]
["bitfinex","ETHUSD",1755912644741,0.4279,4786.3,4784.3,0.627433]
["bitfinex","ETHUSD",1755912644942,0.4279,4786.3,4784.7,6.67644344]
["bitfinex","ETHUSD",1755912645162,0.4279,4786.3,4784.8,2.141878]
["bitfinex","ETHUSD",1755912645327,0.3144,4784.9,4784.3,0.627433]
["bitfinex","ETHUSD",1755912645694,0.3144,4784.9,4784.5,6.67644344]
["bitfinex","ETHUSD",1755912645858,0.3144,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755912646561,0.3144,4784.9,4784.8,0.1248]
["bitfinex","ETHUSD",1755912646744,0.3144,4784.9,4784.8,0.752388]
["bitfinex","ETHUSD",1755912646944,0.3144,4784.9,4784.8,0.8936268]
["bitfinex","ETHUSD",1755912647263,0.3144,4784.9,4784.8,0.2660388]
["bitfinex","ETHUSD",1755912647932,0.64138935,4784.9,4784.8,0.2660388]
["bitfinex","ETHUSD",1755912648257,1.09788935,4784.9,4784.8,0.1248]
["bitfinex","ETHUSD",1755912649426,1.09788935,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755912649625,1.09788935,4784.9,4783.1,0.34619773]
["bitfinex","ETHUSD",1755912649626,4.67788935,4784.9,4783.1,0.34619773]
["bitfinex","ETHUSD",1755912649877,0.1048,4783.6,4782.8,0.02]
["bitfinex","ETHUSD",1755912650163,0.1048,4783.3,4782.8,0.02]
["bitfinex","ETHUSD",1755912650336,0.2979,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912650526,1.9039,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912650727,2.3604,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912653254,3.0204,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912653455,5.9394,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912653880,2.3604,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912654177,5.9394,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912654479,2.3604,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912654776,5.9404,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912655949,2.3604,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912656177,5.9404,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912656691,2.3604,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912656896,5.9404,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912657783,2.3604,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912657950,5.4849,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912658281,5.9414,4782.9,4782.8,0.1248]
["bitfinex","ETHUSD",1755912658581,5.9414,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755912659683,5.9414,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912660275,2.3604,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912660459,5.9414,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912662073,2.3604,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912662273,5.9414,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912665163,1.606,4782.9,4782.8,0.3307]
["bitfinex","ETHUSD",1755912665376,5.187,4782.9,4782.8,0.908]
["bitfinex","ETHUSD",1755912665892,1.607,4783.5,4782.8,0.908]
["bitfinex","ETHUSD",1755912666094,5.188,4783.4,4782.9,0.4725]
["bitfinex","ETHUSD",1755912666399,0.2979,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1755912666561,0.4027,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1755912666761,0.4565,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912666977,0.7544,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912667501,4.3354,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912667868,0.7544,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912668209,4.3354,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912669061,3.581,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912669569,1.607,4783.4,4782.8,0.908]
["bitfinex","ETHUSD",1755912669797,3.581,4783.3,4783.2,0.1048]
["bitfinex","ETHUSD",1755912670202,1.607,4783.4,4783.2,0.1048]
["bitfinex","ETHUSD",1755912670506,1.607,4783.4,4783.2,0.4145]
["bitfinex","ETHUSD",1755912670507,3.581,4783.3,4783.2,0.4145]
["bitfinex","ETHUSD",1755912670753,3.581,4783.3,4783.2,0.887]
["bitfinex","ETHUSD",1755912671407,3.581,4783.3,4783.2,0.4145]
["bitfinex","ETHUSD",1755912671610,1.607,4783.4,4783.2,0.4145]
["bitfinex","ETHUSD",1755912671765,1.607,4783.4,4783.2,0.887]
["bitfinex","ETHUSD",1755912671968,1.607,4783.4,4783.3,0.5773]
["bitfinex","ETHUSD",1755912672299,5.188,4783.4,4783.3,0.887]
["bitfinex","ETHUSD",1755912672506,1.607,4783.4,4783.3,0.7822]
["bitfinex","ETHUSD",1755912672708,5.188,4783.4,4783.3,0.887]
["bitfinex","ETHUSD",1755912673712,5.188,4783.4,4783.3,0.4145]
["bitfinex","ETHUSD",1755912673878,5.1909,4783.4,4783.3,0.1048]
["bitfinex","ETHUSD",1755912674071,5.4793,4783.4,4783.3,0.1048]
["bitfinex","ETHUSD",1755912674271,5.4793,4783.4,4782.8,0.021]
["bitfinex","ETHUSD",1755912674272,5.4793,4783.4,4782.8,0.1258]
["bitfinex","ETHUSD",1755912674584,5.4793,4783.4,4782.8,0.021]
["bitfinex","ETHUSD",1755912674585,0.1048,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1755912674789,3.5868,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912674985,3.8724,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912675774,0.2914,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912676005,3.8724,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912677275,0.0058,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912677474,3.581,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912677972,0.1068,4783.3,4782.8,0.021]
["bitfinex","ETHUSD",1755912678174,3.581,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1755912678407,0.1068,4783.3,4782.8,0.021]
["bitfinex","ETHUSD",1755912678609,3.581,4783.2,4782.9,0.1048]
["bitfinex","ETHUSD",1755912679284,0.002,4783.3,4782.9,0.1048]
["bitfinex","ETHUSD",1755912679514,0.002,4783.3,4783.1,0.3969]
["bitfinex","ETHUSD",1755912679515,3.581,4783.2,4783.1,0.3969]
["bitfinex","ETHUSD",1755912679684,0.002,4783.3,4783.1,0.3969]
["bitfinex","ETHUSD",1755912679685,0.002,4783.3,4783.1,0.41780694]
["bitfinex","ETHUSD",1755912679878,0.002,4783.3,4783.1,0.3969]
["bitfinex","ETHUSD",1755912679879,3.581,4783.2,4783.1,0.3969]
["bitfinex","ETHUSD",1755912680386,3.581,4783.2,4783.1,0.838]
["bitfinex","ETHUSD",1755912680991,3.581,4783.2,4783.1,0.96359]
["bitfinex","ETHUSD",1755912681193,3.581,4783.2,4783.1,0.1048]
["bitfinex","ETHUSD",1755912682615,3.8853,4783.2,4783.1,0.1048]
["bitfinex","ETHUSD",1755912683326,3.581,4783.2,4783.1,0.1048]
["bitfinex","ETHUSD",1755912684195,3.8853,4783.2,4783.1,0.1048]
["bitfinex","ETHUSD",1755912685014,3.581,4783.2,4783.1,0.1048]
["bitfinex","ETHUSD",1755912685217,0.3271618,4783.2,4783.1,0.838]
["bitfinex","ETHUSD",1755912685394,3.9081618,4783.2,4783.1,0.838]
["bitfinex","ETHUSD",1755912686030,3.581,4783.2,4783.1,0.838]
["bitfinex","ETHUSD",1755912687818,0.002,4783.3,4783.1,0.838]
["bitfinex","ETHUSD",1755912688018,0.002,4783.3,4783.2,0.4411]
["bitfinex","ETHUSD",1755912688222,3.583,4783.3,4783.2,0.7332]
["bitfinex","ETHUSD",1755912688933,3.91012454,4783.3,4783.2,0.7332]
["bitfinex","ETHUSD",1755912690903,3.91012454,4783.3,4783.2,0.838]
["bitfinex","ETHUSD",1755912694031,0.002,4783.3,4783.2,0.838]
["bitfinex","ETHUSD",1755912694943,0.002,4783.8,4783.3,0.66]
["bitfinex","ETHUSD",1755912695146,0.002,4783.8,4783.7,0.2921]
["bitfinex","ETHUSD",1755912695450,0.002,4783.8,4783.7,0.3969]
["bitfinex","ETHUSD",1755912695451,3.582,4783.8,4783.7,0.3969]
["bitfinex","ETHUSD",1755912695660,0.002,4783.8,4783.7,0.838]
["bitfinex","ETHUSD",1755912695868,3.582,4783.8,4783.7,0.838]
["bitfinex","ETHUSD",1755912696068,0.002,4783.8,4783.7,0.838]
["bitfinex","ETHUSD",1755912696366,0.002,4783.8,4783.7,1.03928118]
["bitfinex","ETHUSD",1755912696367,3.582,4783.8,4783.7,1.03928118]
["bitfinex","ETHUSD",1755912696967,0.002,4783.8,4783.7,1.69928118]
["bitfinex","ETHUSD",1755912697872,0.002,4783.8,4783.7,1.59448118]
["bitfinex","ETHUSD",1755912698172,0.002,4783.8,4783.7,1.69928118]
["bitfinex","ETHUSD",1755912700883,0.002,4783.8,4783.7,31.69928118]
["bitfinex","ETHUSD",1755912701360,0.002,4783.8,4783.7,11.73928118]
["bitfinex","ETHUSD",1755912701560,0.002,4783.8,4783.7,7.51928118]
["bitfinex","ETHUSD",1755912702057,0.002,4783.8,4783.7,9.21028118]
["bitfinex","ETHUSD",1755912702594,0.32906019,4783.8,4783.7,5.35528118]
["bitfinex","ETHUSD",1755912702799,1.07776019,4783.8,4783.3,1.87258974]
["bitfinex","ETHUSD",1755912703108,1.07776019,4783.8,4782.8,0.021]
["bitfinex","ETHUSD",1755912703109,0.4444,4783.7,4782.8,0.021]
["bitfinex","ETHUSD",1755912703399,0.3043,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912703581,5.4903,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912703910,5.9347,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912704787,2.3557,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912704959,5.9347,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912709265,5.8847,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912712228,6.5447,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912712894,6.6495,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755912714232,2.75092405,4782.6,4782.2,0.001]
["bitfinex","ETHUSD",1755912714533,0.66,4782.2,4780.8,0.02]
["bitfinex","ETHUSD",1755912714683,0.9551,4781.9,4780.8,0.02]
["bitfinex","ETHUSD",1755912714888,6.2469,4781.9,4780.8,0.02]
["bitfinex","ETHUSD",1755912715084,6.7083,4781.9,4780.8,0.02]
["bitfinex","ETHUSD",1755912716204,6.2083,4781.9,4780.8,0.02]
["bitfinex","ETHUSD",1755912716517,6.448,4781.9,4780.8,0.02]
["bitfinex","ETHUSD",1755912716708,6.448,4781.9,4780.8,0.021]
["bitfinex","ETHUSD",1755912717217,9.448,4781.9,4780.8,0.021]
["bitfinex","ETHUSD",1755912717423,5.868,4781.9,4780.8,0.021]
["bitfinex","ETHUSD",1755912717588,9.448,4781.9,4780.8,0.021]
["bitfinex","ETHUSD",1755912718619,8.9929,4781.9,4780.8,0.021]
["bitfinex","ETHUSD",1755912719617,9.6529,4781.9,4780.8,0.021]
["bitfinex","ETHUSD",1755912720187,9.98023487,4781.9,4780.8,0.021]
["bitfinex","ETHUSD",1755912720387,9.98123487,4781.9,4780.8,0.021]
["bitfinex","ETHUSD",1755912720823,9.6539,4781.9,4780.8,0.021]
["bitfinex","ETHUSD",1755912722201,3.66,4781.8,4780.8,0.021]
["bitfinex","ETHUSD",1755912722402,3.66,4781.8,4779.6,0.001]
["bitfinex","ETHUSD",1755912722403,0.66,4780.8,4779.6,0.001]
["bitfinex","ETHUSD",1755912722604,0.3999,4779.9,4779.6,0.001]
["bitfinex","ETHUSD",1755912722825,3.9799,4779.9,4779.6,0.001]
["bitfinex","ETHUSD",1755912723725,4.30732524,4779.9,4779.6,0.001]
["bitfinex","ETHUSD",1755912724706,3.9799,4779.9,4779.6,0.001]
["bitfinex","ETHUSD",1755912724901,4.3843,4779.9,4779.6,0.001]
["bitfinex","ETHUSD",1755912725318,3.9799,4779.9,4779.6,0.001]
["bitfinex","ETHUSD",1755912725522,1.608,4779.9,4779.6,0.001]
["bitfinex","ETHUSD",1755912725721,5.4841,4779.9,4779.6,0.001]
["bitfinex","ETHUSD",1755912727347,5.4841,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912728916,5.51643878,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912731648,5.51643878,4779.9,4779.8,0.3095]
["bitfinex","ETHUSD",1755912732065,5.51643878,4779.9,4779.8,0.784]
["bitfinex","ETHUSD",1755912732264,5.51743878,4779.9,4779.8,0.784]
["bitfinex","ETHUSD",1755912732967,5.51743878,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912733247,5.52143878,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912733947,5.19,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912734155,5.1985,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912734311,9.8508,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912735228,10.5108,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912735856,6.4765,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912736056,10.1633,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912737136,6.5728,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912737441,10.1677,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912738950,10.49516466,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912740292,6.91316466,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912740427,10.49516466,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912741461,13.92946466,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912742677,14.01328866,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912742849,13.57898866,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912743249,14.01328866,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912744062,13.57898866,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912744237,14.45792457,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912744873,14.13045991,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755912745952,3.66,4779.8,4779.3,0.001]
["bitfinex","ETHUSD",1755912746177,18.7349456,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755912746348,3.66,4779.3,4778.8,0.021]
["bitfinex","ETHUSD",1755912746551,0.3597,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912746739,5.5507,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912747761,6.179497,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912748580,6.179497,4778.9,4778.8,0.3259]
["bitfinex","ETHUSD",1755912748581,8.924597,4778.9,4778.8,0.3259]
["bitfinex","ETHUSD",1755912748875,8.9558,4778.9,4778.8,0.3259]
["bitfinex","ETHUSD",1755912749381,8.9558,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912749747,9.28333462,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912750145,19.28333462,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912750475,19.28433462,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912750693,15.04133462,4778.9,4778.8,0.3259]
["bitfinex","ETHUSD",1755912750843,12.04133462,4778.9,4778.8,0.7988]
["bitfinex","ETHUSD",1755912751045,15.62433462,4778.9,4778.8,0.7988]
["bitfinex","ETHUSD",1755912753145,12.04133462,4778.9,4778.8,0.7988]
["bitfinex","ETHUSD",1755912753346,15.62433462,4778.9,4778.8,0.7988]
["bitfinex","ETHUSD",1755912754074,12.04133462,4778.9,4778.8,0.7988]
["bitfinex","ETHUSD",1755912754448,15.2968,4778.9,4778.8,0.7988]
["bitfinex","ETHUSD",1755912755162,5.2968,4778.9,4778.8,0.7988]
["bitfinex","ETHUSD",1755912756982,1.7138,4778.9,4778.8,0.7988]
["bitfinex","ETHUSD",1755912757186,5.2968,4778.9,4778.8,0.7988]
["bitfinex","ETHUSD",1755912757955,5.2968,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912757956,5.4942,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912758157,16.5515,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912758976,16.1542,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912759789,16.4817303,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912759953,11.9365303,4778.9,4778.8,0.3259]
["bitfinex","ETHUSD",1755912760152,15.5185303,4778.9,4778.8,0.3259]
["bitfinex","ETHUSD",1755912760357,15.7850303,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912761014,15.5185303,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912762197,15.7867303,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912762398,16.8777303,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912763901,19.9615693,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912764902,19.203039,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912765909,18.851,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912766410,19.1175,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912766711,19.1532,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912768013,19.258,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912768528,18.9558,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912769091,11.609,4778.9,4778.8,0.7619]
["bitfinex","ETHUSD",1755912769296,11.609,4778.9,4778.8,0.3334]
["bitfinex","ETHUSD",1755912769498,15.191,4778.9,4778.8,0.7619]
["bitfinex","ETHUSD",1755912770730,11.93651087,4778.9,4778.8,0.7619]
["bitfinex","ETHUSD",1755912771056,15.51851087,4778.9,4778.8,0.7619]
["bitfinex","ETHUSD",1755912772126,20.54751087,4778.9,4778.8,0.7619]
["bitfinex","ETHUSD",1755912773485,20.54751087,4778.9,4778.8,0.3334]
["bitfinex","ETHUSD",1755912773686,20.54751087,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912774288,20.55211087,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912775227,16.97011087,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912775414,20.55211087,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912775921,24.21211087,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912776121,24.66651087,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912776332,24.339,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912779136,24.4438,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912779850,24.75469364,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912779992,25.0822592,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912780495,31.33348346,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912780691,31.79308346,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912782030,28.21108346,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912782440,31.79308346,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912785964,31.4655179,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912786267,27.19687226,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912786440,30.77887226,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755912788170,3.66,4778.8,4778.7,0.001]
["bitfinex","ETHUSD",1755912788460,4.3589,4778.8,4778.2,3.3092034]
["bitfinex","ETHUSD",1755912788756,10.36562426,4778.3,4778.2,3.3092034]
["bitfinex","ETHUSD",1755912788963,13.94762426,4778.3,4778.2,3.3092034]
["bitfinex","ETHUSD",1755912789160,23.94762426,4778.3,4778.2,3.3092034]
["bitfinex","ETHUSD",1755912789362,24.51880497,4778.3,4778.2,3.3092034]
["bitfinex","ETHUSD",1755912789857,25.14767997,4778.3,4778.2,3.3092034]
["bitfinex","ETHUSD",1755912791339,21.32207997,4778.3,4778.2,3.3092034]
["bitfinex","ETHUSD",1755912791668,24.90407997,4778.3,4778.2,4.0501034]
["bitfinex","ETHUSD",1755912791852,24.90407997,4778.3,4778.2,3.3092034]
["bitfinex","ETHUSD",1755912792265,25.14557997,4778.3,4778.2,3.3092034]
["bitfinex","ETHUSD",1755912795778,1.609,4776.1,4776.0,10.6909]
["bitfinex","ETHUSD",1755912795981,5.191,4776.1,4776.0,10.6909]
["bitfinex","ETHUSD",1755912797151,15.191,4776.1,4776.0,10.6909]
["bitfinex","ETHUSD",1755912797651,15.191,4776.1,4776.0,10.2624]
["bitfinex","ETHUSD",1755912797868,15.191,4776.1,4776.0,10.6909]
["bitfinex","ETHUSD",1755912798192,15.2958,4776.1,4776.0,10.6909]
["bitfinex","ETHUSD",1755912798951,15.2958,4776.1,4776.0,9.95]
["bitfinex","ETHUSD",1755912799153,15.924896,4776.1,4776.0,9.95]
["bitfinex","ETHUSD",1755912799465,15.924896,4776.1,4772.8,0.02]
["bitfinex","ETHUSD",1755912799466,2.206,4774.9,4772.8,0.02]
["bitfinex","ETHUSD",1755912799782,3.66,4774.3,4773.5,0.446]
["bitfinex","ETHUSD",1755912799982,3.696,4774.2,4773.8,0.463]
["bitfinex","ETHUSD",1755912800288,3.696,4774.1,4773.8,0.02]
["bitfinex","ETHUSD",1755912800497,3.0,4774.7,4774.1,0.3034]
["bitfinex","ETHUSD",1755912800783,5.308,4774.6,4774.2,0.443]
["bitfinex","ETHUSD",1755912800983,5.66045,4774.8,4774.7,0.3034]
["bitfinex","ETHUSD",1755912800984,5.031,4774.8,4774.7,0.3034]
["bitfinex","ETHUSD",1755912801292,5.031,4774.8,4773.8,0.02]
["bitfinex","ETHUSD",1755912801293,5.308,4774.8,4773.8,0.02]
["bitfinex","ETHUSD",1755912801455,8.31562426,4774.8,4773.9,0.443]
["bitfinex","ETHUSD",1755912801656,8.31562426,4774.8,4774.7,0.3034]
["bitfinex","ETHUSD",1755912801891,0.66,4774.7,4773.8,0.463]
["bitfinex","ETHUSD",1755912802190,3.708,4774.6,4773.9,0.443]
["bitfinex","ETHUSD",1755912802704,18.64351329,4774.8,4773.9,0.443]
["bitfinex","ETHUSD",1755912802705,11.93788903,4774.8,4774.5,0.3034]
["bitfinex","ETHUSD",1755912802891,11.93788903,4774.8,4774.6,0.443]
["bitfinex","ETHUSD",1755912803091,3.707,4774.7,4774.6,0.443]
["bitfinex","ETHUSD",1755912803293,3.707,4774.7,4774.6,0.7464]
["bitfinex","ETHUSD",1755912803493,3.66,4774.6,4773.8,0.02]
["bitfinex","ETHUSD",1755912803803,9.70562426,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755912804011,6.642,4773.9,4773.8,0.463]
["bitfinex","ETHUSD",1755912804310,16.642,4773.9,4773.8,0.7664]
["bitfinex","ETHUSD",1755912804507,20.67890671,4773.9,4773.8,0.7664]
["bitfinex","ETHUSD",1755912804873,16.642,4773.9,4773.8,0.7664]
["bitfinex","ETHUSD",1755912805075,20.35,4773.9,4773.8,0.7664]
["bitfinex","ETHUSD",1755912805602,20.35,4773.9,4773.5,0.003]
["bitfinex","ETHUSD",1755912805603,16.8835,4773.9,4773.5,0.003]
["bitfinex","ETHUSD",1755912805770,0.66,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912805978,15.25538497,4773.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912806274,0.4299,4773.2,4771.8,0.02]
["bitfinex","ETHUSD",1755912806516,0.66,4772.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912806806,0.4299,4773.2,4771.8,0.02]
["bitfinex","ETHUSD",1755912806807,3.0,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755912806980,1.61,4772.8,4771.8,0.463]
["bitfinex","ETHUSD",1755912807309,10.0,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912807616,18.912,4771.9,4771.8,0.3234]
["bitfinex","ETHUSD",1755912807818,18.912,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912808173,20.526,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912808607,16.643,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912808806,20.523,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912809113,10.523,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912809276,5.81801257,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912809478,5.92281257,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912810216,15.92281257,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912810407,14.88371257,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912811394,14.88071257,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912811600,11.00371257,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912811924,14.5507,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912812089,4.5507,4771.9,4771.8,0.7664]
["bitfinex","ETHUSD",1755912813212,4.5507,4771.9,4769.8,0.02]
["bitfinex","ETHUSD",1755912813213,4.5507,4771.9,4769.5,0.5742]
["bitfinex","ETHUSD",1755912813425,4.5507,4771.9,4771.8,0.3034]
["bitfinex","ETHUSD",1755912813598,0.6757,4771.9,4771.8,0.3034]
["bitfinex","ETHUSD",1755912813998,4.5437,4771.9,4771.8,0.3034]
["bitfinex","ETHUSD",1755912815024,0.6757,4771.9,4771.8,0.3034]
["bitfinex","ETHUSD",1755912815231,0.5709,4771.9,4771.8,0.3034]
["bitfinex","ETHUSD",1755912815389,4.4349,4771.9,4771.8,0.8512]
["bitfinex","ETHUSD",1755912816329,1.611,4772.6,4771.8,0.8512]
["bitfinex","ETHUSD",1755912816502,3.862,4772.5,4771.8,0.3034]
["bitfinex","ETHUSD",1755912816697,1.611,4772.6,4771.9,0.443]
["bitfinex","ETHUSD",1755912817033,3.862,4772.5,4771.9,0.443]
["bitfinex","ETHUSD",1755912817231,3.862,4772.5,4772.4,0.3034]
["bitfinex","ETHUSD",1755912817400,3.862,4772.5,4772.4,0.8512]
["bitfinex","ETHUSD",1755912818094,3.862,4772.5,4772.4,0.7464]
["bitfinex","ETHUSD",1755912818491,1.611,4772.6,4772.4,0.7464]
["bitfinex","ETHUSD",1755912818890,1.611,4772.6,4772.4,0.3034]
["bitfinex","ETHUSD",1755912819128,3.858,4772.5,4772.4,0.3034]
["bitfinex","ETHUSD",1755912819627,1.611,4772.6,4772.4,0.3034]
["bitfinex","ETHUSD",1755912819806,3.856,4772.5,4772.4,0.3034]
["bitfinex","ETHUSD",1755912820006,1.93889034,4772.6,4772.4,0.3034]
["bitfinex","ETHUSD",1755912820320,3.856,4772.5,4772.4,0.3034]
["bitfinex","ETHUSD",1755912820829,3.856,4772.5,4772.4,0.7464]
["bitfinex","ETHUSD",1755912821193,1.93889034,4772.6,4772.4,0.7464]
["bitfinex","ETHUSD",1755912821504,3.853,4772.5,4772.4,0.7464]
["bitfinex","ETHUSD",1755912821705,3.853,4772.5,4772.4,0.3034]
["bitfinex","ETHUSD",1755912822324,3.853,4772.5,4772.4,0.7464]
["bitfinex","ETHUSD",1755912823724,3.853,4772.5,4772.4,0.3034]
["bitfinex","ETHUSD",1755912824702,3.853,4772.5,4771.8,0.02]
["bitfinex","ETHUSD",1755912825005,14.1551,4772.5,4771.8,0.02]
["bitfinex","ETHUSD",1755912825334,0.4299,4772.4,4771.8,0.02]
["bitfinex","ETHUSD",1755912825538,3.843,4772.3,4771.8,0.02]
["bitfinex","ETHUSD",1755912825910,4.2729,4772.3,4771.8,0.02]
["bitfinex","ETHUSD",1755912826111,10.0,4772.4,4772.2,0.3034]
["bitfinex","ETHUSD",1755912826311,3.841,4772.3,4771.8,0.02]
["bitfinex","ETHUSD",1755912826838,5.452,4772.2,4771.9,0.443]
["bitfinex","ETHUSD",1755912827044,1.611,4772.2,4771.8,0.02]
["bitfinex","ETHUSD",1755912827206,1.611,4772.2,4772.1,0.3034]
["bitfinex","ETHUSD",1755912827533,1.611,4772.2,4772.1,0.7464]
["bitfinex","ETHUSD",1755912828133,5.45,4772.2,4772.1,0.8512]
["bitfinex","ETHUSD",1755912828336,5.45,4772.2,4772.1,0.4082]
["bitfinex","ETHUSD",1755912828905,5.45,4772.2,4771.8,0.02]
["bitfinex","ETHUSD",1755912829099,5.77792258,4772.2,4771.8,0.02]
["bitfinex","ETHUSD",1755912829306,0.3014,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912829500,4.2412,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912829936,3.9398,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912830614,3.9408,4771.9,4771.8,0.313]
["bitfinex","ETHUSD",1755912831262,3.9408,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912832635,4.6824,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912832844,4.2342,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912833460,4.6744,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912834180,14.6744,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912835054,14.7792,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912836148,10.9512,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912836461,14.6714,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912837864,10.8464,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912838165,14.2212,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912838333,10.4062,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912838535,10.1048,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912838973,13.9208,4771.9,4771.8,0.313]
["bitfinex","ETHUSD",1755912839278,3.9208,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912839962,0.1048,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912840172,3.9158,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912840534,0.1048,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912840763,0.32795655,4771.9,4771.8,0.313]
["bitfinex","ETHUSD",1755912840967,4.13895655,4771.9,4771.8,0.313]
["bitfinex","ETHUSD",1755912841179,10.32795655,4771.9,4771.8,0.313]
["bitfinex","ETHUSD",1755912841658,14.13595655,4771.9,4771.8,0.313]
["bitfinex","ETHUSD",1755912841829,10.32795655,4771.9,4771.8,0.313]
["bitfinex","ETHUSD",1755912842033,10.32795655,4771.9,4771.8,0.7585]
["bitfinex","ETHUSD",1755912842256,10.32795655,4771.9,4771.8,0.8633]
["bitfinex","ETHUSD",1755912842257,0.32795655,4771.9,4771.8,0.8633]
["bitfinex","ETHUSD",1755912842473,4.13495655,4771.9,4771.8,0.8633]
["bitfinex","ETHUSD",1755912842690,0.32795655,4771.9,4771.8,0.8633]
["bitfinex","ETHUSD",1755912842833,3.807,4772.2,4771.9,30.66]
["bitfinex","ETHUSD",1755912843179,0.02,4772.8,4772.1,0.3978]
["bitfinex","ETHUSD",1755912843476,3.807,4772.7,4772.2,0.4455]
["bitfinex","ETHUSD",1755912843676,3.807,4772.7,4772.6,0.293]
["bitfinex","ETHUSD",1755912844042,3.807,4772.7,4772.6,0.7385]
["bitfinex","ETHUSD",1755912844439,3.807,4772.7,4772.6,0.8433]
["bitfinex","ETHUSD",1755912844742,3.807,4772.7,4772.6,0.3978]
["bitfinex","ETHUSD",1755912845348,4.1084,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755912845548,0.4402,4772.6,4771.8,0.02]
["bitfinex","ETHUSD",1755912846247,3.802,4772.5,4771.8,0.02]
["bitfinex","ETHUSD",1755912847259,0.3014,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912847473,5.7124,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912847646,6.1526,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912847980,2.3526,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912848142,16.1516,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912848951,11.9124,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912849152,6.1516,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912850185,16.1516,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912852894,16.8116,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912853182,15.436565,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912853380,19.887565,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912853579,19.236565,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912853779,20.2246014,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912853982,15.7646014,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912854186,19.5666014,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912854882,19.5676014,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912855289,19.6714014,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912855664,16.6714014,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912855863,16.343365,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912856785,17.003365,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912857476,17.33141719,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912857987,20.33141719,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912859096,20.44092998,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755912859254,20.44092998,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912859590,12.87412998,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912859892,16.236565,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912860463,16.235565,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912860774,16.895565,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912861093,16.235565,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912861310,12.436565,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912861806,16.235565,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912861960,12.436565,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912862151,16.234565,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912862467,12.436565,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912862685,15.792365,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912862883,16.56538461,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912865928,16.12038461,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912866498,16.56538461,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912866698,16.237365,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912868514,16.897365,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912869373,19.103365,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912869577,19.208165,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912869778,13.206165,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912869988,16.988165,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912870214,17.31621454,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912872408,20.31621454,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912872918,22.52221454,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912873600,18.74021454,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912873780,24.61081587,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755912874416,22.51521454,4771.9,4771.3,0.001]
["bitfinex","ETHUSD",1755912874591,8.06662093,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755912874790,12.15432093,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755912874991,2.866,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755912875198,16.7075,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755912875401,17.1525,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755912875604,6.7528,4770.9,4770.8,0.3243]
["bitfinex","ETHUSD",1755912875831,1.612,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912875981,5.4968,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912876180,11.7168,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912876628,15.4968,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912877934,11.7168,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912878107,15.4958,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912878308,15.4928,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912879714,11.7168,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912879916,15.4888,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912880103,5.4888,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912880304,5.384,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912881048,1.612,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912881213,5.384,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912882222,5.384,4770.9,4770.8,0.3243]
["bitfinex","ETHUSD",1755912882403,1.612,4770.9,4770.8,0.7532]
["bitfinex","ETHUSD",1755912882605,4.09501742,4771.2,4770.8,0.7532]
["bitfinex","ETHUSD",1755912882922,4.09501742,4771.2,4770.9,0.4289]
["bitfinex","ETHUSD",1755912883125,4.09501742,4771.2,4771.1,0.3043]
["bitfinex","ETHUSD",1755912884100,14.09501742,4771.2,4770.8,0.02]
["bitfinex","ETHUSD",1755912884322,1.611,4771.1,4770.8,0.02]
["bitfinex","ETHUSD",1755912884640,3.763,4771.0,4770.8,0.02]
["bitfinex","ETHUSD",1755912884826,4.1919,4771.0,4770.9,0.3043]
["bitfinex","ETHUSD",1755912885003,0.4289,4771.0,4770.9,0.7332]
["bitfinex","ETHUSD",1755912885216,3.762,4771.0,4770.9,0.7332]
["bitfinex","ETHUSD",1755912885626,10.0,4771.4,4770.9,0.7332]
["bitfinex","ETHUSD",1755912885817,3.76,4771.3,4770.9,0.7332]
["bitfinex","ETHUSD",1755912886018,10.0,4771.4,4771.0,0.4289]
["bitfinex","ETHUSD",1755912886256,3.76,4771.5,4771.3,0.3043]
["bitfinex","ETHUSD",1755912886755,0.002,4772.4,4771.4,0.4289]
["bitfinex","ETHUSD",1755912886914,3.762,4772.3,4771.4,0.4289]
["bitfinex","ETHUSD",1755912887120,3.762,4772.3,4772.2,0.3043]
["bitfinex","ETHUSD",1755912887464,3.762,4772.3,4772.2,0.7332]
["bitfinex","ETHUSD",1755912887951,0.002,4772.4,4772.2,0.7332]
["bitfinex","ETHUSD",1755912888151,0.002,4772.4,4772.3,0.48895425]
["bitfinex","ETHUSD",1755912888319,0.002,4772.4,4772.3,0.7769]
["bitfinex","ETHUSD",1755912889331,0.002,4772.4,4772.3,30.7769]
["bitfinex","ETHUSD",1755912889545,0.002,4772.4,4772.3,13.322278]
["bitfinex","ETHUSD",1755912889722,0.32985269,4772.4,4772.3,13.322278]
["bitfinex","ETHUSD",1755912889922,0.002,4772.4,4772.3,13.322278]
["bitfinex","ETHUSD",1755912890253,0.002,4772.4,4772.3,13.427078]
["bitfinex","ETHUSD",1755912891457,0.002,4772.4,4772.3,13.982278]
["bitfinex","ETHUSD",1755912891657,0.002,4772.4,4772.3,14.087078]
["bitfinex","ETHUSD",1755912891950,0.002,4772.4,4772.3,33.434078]
["bitfinex","ETHUSD",1755912892745,0.002,4772.4,4772.3,3.434078]
["bitfinex","ETHUSD",1755912893056,0.19940133,4777.4,4772.4,10.66]
["bitfinex","ETHUSD",1755912893226,0.02,4774.8,4774.7,0.3089]
["bitfinex","ETHUSD",1755912893559,0.02,4774.8,4774.7,0.1048]
["bitfinex","ETHUSD",1755912893730,0.02,4774.8,4774.7,0.4137]
["bitfinex","ETHUSD",1755912894753,0.02,4774.8,4774.7,0.1048]
["bitfinex","ETHUSD",1755912894953,0.02,4774.8,4774.3,0.1048]
["bitfinex","ETHUSD",1755912895156,0.492,4774.8,4774.3,0.1048]
["bitfinex","ETHUSD",1755912895329,0.472,4774.7,4774.3,0.1048]
["bitfinex","ETHUSD",1755912895530,0.492,4774.8,4774.3,0.1048]
["bitfinex","ETHUSD",1755912895744,0.472,4774.7,4774.3,0.1048]
["bitfinex","ETHUSD",1755912896260,0.472,4774.6,4774.3,0.1048]
["bitfinex","ETHUSD",1755912897332,10.0,4774.6,4774.3,0.1048]
["bitfinex","ETHUSD",1755912897922,0.472,4774.5,4774.3,0.1048]
["bitfinex","ETHUSD",1755912898236,10.472,4774.5,4774.3,0.1048]
["bitfinex","ETHUSD",1755912898557,10.0,4774.5,4774.4,0.3089]
["bitfinex","ETHUSD",1755912898764,10.0,4774.5,4774.4,32.8795]
["bitfinex","ETHUSD",1755912898920,2.92003192,4774.5,4774.4,35.30805673]
["bitfinex","ETHUSD",1755912899120,0.02,4774.8,4774.5,0.66]
["bitfinex","ETHUSD",1755912899430,0.02,4774.8,4774.6,40.23794965]
["bitfinex","ETHUSD",1755912899644,0.02,4774.8,4774.7,30.0]
["bitfinex","ETHUSD",1755912899829,0.02,4774.8,4774.7,32.37982765]
["bitfinex","ETHUSD",1755912900225,0.6308,4777.4,4774.8,0.89794965]
["bitfinex","ETHUSD",1755912900455,0.002,4777.4,4775.8,0.66]
["bitfinex","ETHUSD",1755912900636,0.002,4777.4,4776.0,0.66]
["bitfinex","ETHUSD",1755912900954,0.002,4777.4,4776.1,13.885]
["bitfinex","ETHUSD",1755912901123,0.002,4777.4,4776.2,7.50218189]
["bitfinex","ETHUSD",1755912901326,0.002,4777.4,4776.2,1.36218189]
["bitfinex","ETHUSD",1755912901543,0.002,4777.4,4776.3,3.756]
["bitfinex","ETHUSD",1755912902063,0.002,4777.4,4776.0,0.66]
["bitfinex","ETHUSD",1755912902282,0.002,4777.4,4776.2,3.754]
["bitfinex","ETHUSD",1755912902564,0.002,4777.4,4776.3,40.66]
["bitfinex","ETHUSD",1755912902722,0.002,4777.4,4776.5,0.66]
["bitfinex","ETHUSD",1755912902925,0.002,4777.4,4776.7,0.66]
["bitfinex","ETHUSD",1755912903125,0.002,4777.4,4776.7,30.66]
["bitfinex","ETHUSD",1755912903556,0.002,4777.4,4776.7,30.89794965]
["bitfinex","ETHUSD",1755912903777,0.002,4777.4,4776.9,0.66]
["bitfinex","ETHUSD",1755912903926,0.002,4777.4,4776.8,31.61]
["bitfinex","ETHUSD",1755912903927,0.002,4777.4,4777.1,0.66]
["bitfinex","ETHUSD",1755912904121,0.002,4777.4,4777.3,0.66]
["bitfinex","ETHUSD",1755912904345,0.002,4777.4,4777.3,30.66]
["bitfinex","ETHUSD",1755912904549,0.002,4777.4,4777.3,34.414]
["bitfinex","ETHUSD",1755912905149,0.02,4777.8,4777.3,34.414]
["bitfinex","ETHUSD",1755912905471,0.02,4777.8,4777.7,15.02540086]
["bitfinex","ETHUSD",1755912905624,0.02,4777.8,4777.7,48.77727886]
["bitfinex","ETHUSD",1755912905827,0.002,4779.3,4777.8,0.66]
["bitfinex","ETHUSD",1755912906061,0.002,4779.3,4778.0,0.66]
["bitfinex","ETHUSD",1755912906261,0.002,4779.3,4778.2,0.66]
["bitfinex","ETHUSD",1755912906574,0.002,4779.3,4778.3,40.0]
["bitfinex","ETHUSD",1755912906738,0.002,4779.3,4778.5,0.66]
["bitfinex","ETHUSD",1755912906939,0.002,4779.3,4778.7,0.66]
["bitfinex","ETHUSD",1755912907245,0.002,4779.3,4778.7,30.66]
["bitfinex","ETHUSD",1755912907765,0.002,4779.3,4778.7,36.191]
["bitfinex","ETHUSD",1755912908061,0.002,4779.3,4778.7,24.746]
["bitfinex","ETHUSD",1755912908263,0.002,4779.3,4778.7,10.81318189]
["bitfinex","ETHUSD",1755912908628,0.002,4779.3,4778.7,10.91798189]
["bitfinex","ETHUSD",1755912909058,0.002,4779.3,4778.7,40.91798189]
["bitfinex","ETHUSD",1755912909957,0.022,4778.8,4778.7,40.91798189]
["bitfinex","ETHUSD",1755912910730,0.022,4778.8,4778.7,40.91398189]
["bitfinex","ETHUSD",1755912910930,0.022,4778.8,4778.7,10.50198189]
["bitfinex","ETHUSD",1755912911132,0.022,4778.8,4778.7,1.46698189]
["bitfinex","ETHUSD",1755912911332,0.022,4778.8,4778.7,33.8598]
["bitfinex","ETHUSD",1755912911870,0.022,4778.8,4778.7,4.5208]
["bitfinex","ETHUSD",1755912912079,0.7961,4778.8,4778.7,3.8598]
["bitfinex","ETHUSD",1755912912431,0.7961,4778.8,4778.7,0.1048]
["bitfinex","ETHUSD",1755912912640,0.7961,4778.8,4777.8,1.629]
["bitfinex","ETHUSD",1755912912845,0.3241,4778.8,4778.2,0.1048]
["bitfinex","ETHUSD",1755912913041,0.472,4778.7,4778.2,0.1048]
["bitfinex","ETHUSD",1755912913262,0.472,4778.6,4778.3,0.02092794]
["bitfinex","ETHUSD",1755912913565,0.472,4778.6,4778.5,0.1048]
["bitfinex","ETHUSD",1755912913866,0.022,4778.8,4778.5,0.49088]
["bitfinex","ETHUSD",1755912914063,0.022,4778.8,4778.6,0.02092663]
["bitfinex","ETHUSD",1755912914463,0.022,4778.8,4778.5,0.49088]
["bitfinex","ETHUSD",1755912914668,0.022,4778.8,4778.6,0.02092663]
["bitfinex","ETHUSD",1755912914962,0.022,4778.8,4778.7,3.753]
["bitfinex","ETHUSD",1755912915178,0.022,4778.8,4778.7,4.17948066]
["bitfinex","ETHUSD",1755912916885,0.7961,4778.8,4778.6,3.748]
["bitfinex","ETHUSD",1755912917085,0.3241,4778.8,4778.6,3.748]
["bitfinex","ETHUSD",1755912917388,0.472,4778.7,4778.6,3.748]
["bitfinex","ETHUSD",1755912917686,0.7741,4778.7,4778.6,3.748]
["bitfinex","ETHUSD",1755912918660,0.7741,4778.7,4778.6,3.42046706]
["bitfinex","ETHUSD",1755912921191,0.7741,4778.7,4778.5,0.1048]
["bitfinex","ETHUSD",1755912921495,0.5422,4778.6,4776.9,0.1048]
["bitfinex","ETHUSD",1755912921692,0.5422,4778.6,4775.7,1.608]
["bitfinex","ETHUSD",1755912921693,0.3155,4777.0,4776.1,3.743]
["bitfinex","ETHUSD",1755912921860,0.4374,4776.9,4776.2,0.3763]
["bitfinex","ETHUSD",1755912922054,0.4374,4776.9,4775.7,1.608]
["bitfinex","ETHUSD",1755912922055,0.3155,4776.3,4775.7,1.608]
["bitfinex","ETHUSD",1755912922255,0.3155,4776.3,4774.8,0.02]
["bitfinex","ETHUSD",1755912922460,0.3155,4776.3,4775.3,0.1048]
["bitfinex","ETHUSD",1755912922461,0.1048,4776.0,4775.3,0.1048]
["bitfinex","ETHUSD",1755912922671,0.3155,4775.9,4775.3,0.1048]
["bitfinex","ETHUSD",1755912922875,0.7529,4775.9,4775.3,0.1048]
["bitfinex","ETHUSD",1755912924796,1.08063277,4775.9,4775.3,0.1048]
["bitfinex","ETHUSD",1755912925461,0.7529,4775.9,4775.3,0.1048]
["bitfinex","ETHUSD",1755912925667,0.7529,4775.9,4775.3,0.1058]
["bitfinex","ETHUSD",1755912926606,0.7529,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755912927676,1.608,4777.0,4775.8,0.021]
["bitfinex","ETHUSD",1755912927677,0.5422,4776.3,4775.8,0.021]
["bitfinex","ETHUSD",1755912928185,0.4374,4776.2,4775.8,0.021]
["bitfinex","ETHUSD",1755912928721,0.1048,4776.3,4775.8,0.021]
["bitfinex","ETHUSD",1755912928921,0.4374,4776.1,4775.8,0.021]
["bitfinex","ETHUSD",1755912929120,3.736,4777.9,4775.3,0.001]
["bitfinex","ETHUSD",1755912929121,0.3155,4775.9,4775.3,0.001]
["bitfinex","ETHUSD",1755912929273,1.7138,4775.8,4775.3,0.001]
["bitfinex","ETHUSD",1755912929477,0.3155,4775.4,4775.3,0.001]
["bitfinex","ETHUSD",1755912929678,0.4203,4775.4,4774.8,0.02]
["bitfinex","ETHUSD",1755912929879,0.1048,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755912930124,0.3155,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755912930340,0.7529,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755912930848,2.0464,4775.8,4774.8,0.223]
["bitfinex","ETHUSD",1755912931011,2.0464,4775.8,4774.9,0.02094284]
["bitfinex","ETHUSD",1755912931830,2.0464,4775.8,4774.8,0.02]
["bitfinex","ETHUSD",1755912932247,0.4374,4776.6,4774.9,0.68094284]
["bitfinex","ETHUSD",1755912932393,0.4374,4776.6,4775.1,0.66]
["bitfinex","ETHUSD",1755912933402,0.4374,4776.6,4775.0,0.24378428]
["bitfinex","ETHUSD",1755912933594,0.3155,4775.2,4774.8,0.02]
["bitfinex","ETHUSD",1755912933997,0.4374,4775.5,4774.8,0.02]
["bitfinex","ETHUSD",1755912935125,0.4374,4775.9,4774.8,0.02]
["bitfinex","ETHUSD",1755912935326,0.4374,4776.8,4775.5,0.66]
["bitfinex","ETHUSD",1755912935698,0.4374,4776.8,4774.8,0.68]
["bitfinex","ETHUSD",1755912936011,0.4374,4776.8,4775.1,0.66]
["bitfinex","ETHUSD",1755912936207,0.4374,4776.8,4775.3,0.66]
["bitfinex","ETHUSD",1755912939538,0.4374,4776.8,4775.1,0.66]
["bitfinex","ETHUSD",1755912939740,0.4374,4776.8,4775.3,0.66]
["bitfinex","ETHUSD",1755912939942,0.4374,4776.8,4775.5,0.66]
["bitfinex","ETHUSD",1755912940244,0.02,4778.1,4774.9,0.229]
["bitfinex","ETHUSD",1755912940245,1.609,4777.7,4776.7,0.203]
["bitfinex","ETHUSD",1755912940758,2.1512,4777.7,4777.1,0.1048]
["bitfinex","ETHUSD",1755912941956,2.0464,4777.7,4776.2,0.66]
["bitfinex","ETHUSD",1755912942137,2.0464,4777.7,4777.4,0.1048]
["bitfinex","ETHUSD",1755912942446,0.02,4778.1,4777.4,0.1048]
["bitfinex","ETHUSD",1755912942954,0.02,4778.1,4776.7,0.66]
["bitfinex","ETHUSD",1755912943169,0.02,4778.1,4776.8,0.2269]
["bitfinex","ETHUSD",1755912943454,0.02,4778.1,4776.6,0.1048]
["bitfinex","ETHUSD",1755912943455,0.3155,4776.9,4776.6,0.1048]
["bitfinex","ETHUSD",1755912943613,1.609,4778.1,4776.9,0.66]
["bitfinex","ETHUSD",1755912943820,0.4374,4778.0,4777.5,0.1048]
["bitfinex","ETHUSD",1755912944156,0.4374,4777.9,4777.5,0.1048]
["bitfinex","ETHUSD",1755912944459,0.3155,4777.6,4776.5,0.02093583]
["bitfinex","ETHUSD",1755912944626,0.4203,4777.6,4776.7,0.1048]
["bitfinex","ETHUSD",1755912944809,0.4374,4777.5,4776.7,0.1048]
["bitfinex","ETHUSD",1755912945220,0.4374,4777.5,4776.8,0.02093451]
["bitfinex","ETHUSD",1755912945427,0.4374,4777.5,4777.0,0.1048]
["bitfinex","ETHUSD",1755912945625,0.4374,4777.4,4777.0,0.1048]
["bitfinex","ETHUSD",1755912945867,0.1048,4777.6,4777.0,0.1048]
["bitfinex","ETHUSD",1755912946047,0.4374,4777.3,4777.0,0.1048]
["bitfinex","ETHUSD",1755912946529,0.4374,4777.2,4777.0,0.1048]
["bitfinex","ETHUSD",1755912946933,0.4374,4777.8,4777.0,0.1048]
["bitfinex","ETHUSD",1755912947131,0.5422,4777.8,4777.0,0.1048]
["bitfinex","ETHUSD",1755912948376,0.2865,4777.1,4777.0,0.1048]
["bitfinex","ETHUSD",1755912948671,0.7496,4777.1,4776.6,0.1048]
["bitfinex","ETHUSD",1755912949035,0.4631,4777.0,4776.6,0.1048]
["bitfinex","ETHUSD",1755912949662,0.4631,4776.9,4776.6,0.1048]
["bitfinex","ETHUSD",1755912950734,0.4631,4776.8,4776.6,0.1048]
["bitfinex","ETHUSD",1755912951243,0.4631,4778.2,4776.8,0.66]
["bitfinex","ETHUSD",1755912951571,0.4631,4778.2,4776.9,2.141878]
["bitfinex","ETHUSD",1755912951772,0.4631,4778.2,4776.1,0.66]
["bitfinex","ETHUSD",1755912952062,0.4631,4778.2,4776.3,0.66]
["bitfinex","ETHUSD",1755912952267,0.4631,4778.2,4776.5,0.66]
["bitfinex","ETHUSD",1755912952462,0.4631,4778.2,4776.6,41.609]
["bitfinex","ETHUSD",1755912952633,0.4631,4778.2,4776.7,30.66]
["bitfinex","ETHUSD",1755912952842,0.4631,4778.2,4776.6,1.609]
["bitfinex","ETHUSD",1755912952843,0.4631,4778.2,4776.9,0.66]
["bitfinex","ETHUSD",1755912953078,1.611,4778.5,4777.1,0.66]
["bitfinex","ETHUSD",1755912953274,1.611,4778.5,4777.2,40.1269]
["bitfinex","ETHUSD",1755912953449,0.002,4778.5,4777.4,0.66]
["bitfinex","ETHUSD",1755912953648,0.002,4778.5,4777.6,0.66]
["bitfinex","ETHUSD",1755912953880,0.002,4778.5,4777.8,0.66]
["bitfinex","ETHUSD",1755912954077,0.002,4778.5,4777.9,10.02092969]
["bitfinex","ETHUSD",1755912954378,0.002,4778.5,4777.4,0.66]
["bitfinex","ETHUSD",1755912954577,0.002,4778.5,4777.6,0.66]
["bitfinex","ETHUSD",1755912954777,0.002,4778.5,4777.8,0.66]
["bitfinex","ETHUSD",1755912954983,0.002,4778.5,4777.9,11.5294]
["bitfinex","ETHUSD",1755912955163,0.002,4778.5,4777.9,1.5294]
["bitfinex","ETHUSD",1755912955356,0.002,4778.5,4778.4,0.203]
["bitfinex","ETHUSD",1755912955553,0.002,4778.5,4778.4,0.863]
["bitfinex","ETHUSD",1755912956080,0.002,4778.5,4778.4,0.66]
["bitfinex","ETHUSD",1755912957853,0.002,4778.5,4778.4,0.863]
["bitfinex","ETHUSD",1755912958502,0.2885,4778.5,4777.5,1.609]
["bitfinex","ETHUSD",1755912958807,0.7516,4778.5,4777.0,10.0]
["bitfinex","ETHUSD",1755912959088,2.0721,4778.4,4776.2,3.71]
["bitfinex","ETHUSD",1755912959290,1.609,4778.4,4776.3,27.254]
["bitfinex","ETHUSD",1755912959452,0.4631,4778.3,4776.3,27.254]
["bitfinex","ETHUSD",1755912959652,0.4631,4778.3,4776.4,2.141878]
["bitfinex","ETHUSD",1755912959877,0.4631,4778.3,4776.5,40.0]
["bitfinex","ETHUSD",1755912960082,1.609,4778.4,4776.5,30.1269]
["bitfinex","ETHUSD",1755912960384,0.4631,4778.2,4776.6,0.66]
["bitfinex","ETHUSD",1755912960591,0.4631,4778.2,4776.5,3.711]
["bitfinex","ETHUSD",1755912960758,0.4631,4778.2,4776.6,1.77200735]
["bitfinex","ETHUSD",1755912961277,0.5679,4778.2,4777.5,0.1048]
["bitfinex","ETHUSD",1755912962684,0.2865,4777.6,4777.5,0.1048]
["bitfinex","ETHUSD",1755912963062,0.7496,4777.6,4777.5,0.1048]
["bitfinex","ETHUSD",1755912963691,0.1048,4778.2,4777.5,0.3078]
["bitfinex","ETHUSD",1755912963898,0.002,4778.5,4777.6,0.68093101]
["bitfinex","ETHUSD",1755912964364,0.002,4778.5,4777.8,0.66]
["bitfinex","ETHUSD",1755912964565,0.002,4778.5,4777.9,2.141878]
["bitfinex","ETHUSD",1755912964797,0.002,4778.5,4778.4,0.1048]
["bitfinex","ETHUSD",1755912965092,0.002,4778.5,4777.4,0.66]
["bitfinex","ETHUSD",1755912965390,0.002,4778.5,4778.2,0.1048]
["bitfinex","ETHUSD",1755912965761,0.4651,4778.5,4778.2,0.1048]
["bitfinex","ETHUSD",1755912965982,0.002,4778.5,4778.2,0.1048]
["bitfinex","ETHUSD",1755912966170,0.2865,4778.3,4778.2,0.1048]
["bitfinex","ETHUSD",1755912966385,0.7496,4778.3,4778.2,0.1048]
["bitfinex","ETHUSD",1755912966961,0.8544,4778.3,4777.8,0.02]
["bitfinex","ETHUSD",1755912967163,0.1048,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755912967501,0.1048,4777.9,4776.8,0.02]
["bitfinex","ETHUSD",1755912967502,0.3913,4777.9,4776.8,0.02]
["bitfinex","ETHUSD",1755912967655,0.1048,4776.9,4775.7,0.1048]
["bitfinex","ETHUSD",1755912967860,0.2865,4775.8,4775.4,0.1048]
["bitfinex","ETHUSD",1755912968060,0.2865,4775.8,4775.3,0.001]
["bitfinex","ETHUSD",1755912968061,0.4631,4775.7,4775.3,0.001]
["bitfinex","ETHUSD",1755912968298,0.3913,4775.4,4775.3,0.001]
["bitfinex","ETHUSD",1755912968504,0.4631,4775.7,4775.3,0.001]
["bitfinex","ETHUSD",1755912968673,0.4631,4776.2,4775.3,0.001]
["bitfinex","ETHUSD",1755912968885,1.609,4776.4,4775.6,0.267]
["bitfinex","ETHUSD",1755912969173,0.4631,4776.3,4775.8,0.1048]
["bitfinex","ETHUSD",1755912969412,0.79078661,4776.3,4775.8,0.1048]
["bitfinex","ETHUSD",1755912969902,0.32768661,4776.3,4775.8,0.1048]
["bitfinex","ETHUSD",1755912970265,1.609,4776.4,4775.8,0.1048]
["bitfinex","ETHUSD",1755912970266,1.609,4776.4,4775.9,0.02093846]
["bitfinex","ETHUSD",1755912970801,1.609,4776.4,4776.1,0.1048]
["bitfinex","ETHUSD",1755912971287,0.1048,4776.8,4776.1,0.1048]
["bitfinex","ETHUSD",1755912971463,0.4631,4776.9,4776.1,0.1048]
["bitfinex","ETHUSD",1755912971668,0.1048,4777.0,4776.1,0.1048]
["bitfinex","ETHUSD",1755912971995,0.4631,4777.8,4776.9,0.267]
["bitfinex","ETHUSD",1755912972193,0.4631,4777.8,4777.0,0.02093364]
["bitfinex","ETHUSD",1755912973284,1.609,4778.2,4777.0,0.02093364]
["bitfinex","ETHUSD",1755912973997,1.609,4778.2,4776.8,0.02]
["bitfinex","ETHUSD",1755912975101,0.4631,4778.1,4776.8,0.02]
["bitfinex","ETHUSD",1755912975896,0.4631,4778.1,4776.9,0.02093407]
["bitfinex","ETHUSD",1755912976170,0.4631,4778.1,4777.0,30.0]
["bitfinex","ETHUSD",1755912976383,0.4631,4778.1,4777.1,2.1628112]
["bitfinex","ETHUSD",1755912976599,0.4631,4778.1,4777.1,0.0209332]
["bitfinex","ETHUSD",1755912977293,0.4631,4778.1,4777.2,0.02093276]
["bitfinex","ETHUSD",1755912977605,0.4631,4778.1,4776.4,0.02093626]
["bitfinex","ETHUSD",1755912977782,0.4631,4778.1,4776.5,0.66]
["bitfinex","ETHUSD",1755912977991,1.609,4778.2,4776.7,0.66]
["bitfinex","ETHUSD",1755912978311,0.4474,4778.1,4776.8,42.141878]
["bitfinex","ETHUSD",1755912978515,0.2858,4776.9,4775.8,0.02]
["bitfinex","ETHUSD",1755912979081,0.4474,4776.8,4775.8,0.02]
["bitfinex","ETHUSD",1755912980514,0.4474,4776.8,4775.9,0.02093846]
["bitfinex","ETHUSD",1755912980810,0.4474,4776.8,4775.9,0.68093846]
["bitfinex","ETHUSD",1755912981015,1.609,4777.1,4775.9,0.68093846]
["bitfinex","ETHUSD",1755912981522,0.4474,4777.0,4775.9,0.66]
["bitfinex","ETHUSD",1755912981813,0.4474,4777.0,4776.6,0.1048]
["bitfinex","ETHUSD",1755912982012,0.2858,4776.7,4776.6,0.1048]
["bitfinex","ETHUSD",1755912982413,0.7332,4776.7,4776.6,0.1048]
["bitfinex","ETHUSD",1755912983310,0.7332,4776.7,4776.1,0.1048]
["bitfinex","ETHUSD",1755912983510,0.4474,4776.6,4776.1,0.1048]
["bitfinex","ETHUSD",1755912983732,0.2858,4776.2,4776.1,0.1048]
["bitfinex","ETHUSD",1755912984054,0.7332,4776.2,4776.1,0.1048]
["bitfinex","ETHUSD",1755912984320,0.838,4776.2,4775.8,0.02]
["bitfinex","ETHUSD",1755912984626,0.4474,4776.1,4775.8,0.02]
["bitfinex","ETHUSD",1755912984834,0.3906,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755912985329,0.838,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755912989004,1.16573916,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755912989794,0.838,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755912991366,1.16572488,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755912991965,0.32772488,4775.9,4775.8,0.1248]
["bitfinex","ETHUSD",1755912993232,1.06092488,4775.9,4775.8,0.1248]
["bitfinex","ETHUSD",1755912993436,0.7332,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755912994446,0.1048,4776.0,4775.8,0.02]
["bitfinex","ETHUSD",1755912994838,0.7332,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755912996564,0.1048,4776.0,4775.8,0.021]
["bitfinex","ETHUSD",1755912996751,0.1048,4777.2,4775.8,0.021]
["bitfinex","ETHUSD",1755912996752,3.688,4776.7,4775.8,0.021]
["bitfinex","ETHUSD",1755912996949,0.1048,4776.5,4775.8,0.1258]
["bitfinex","ETHUSD",1755912997532,5.295,4776.8,4775.8,0.021]
["bitfinex","ETHUSD",1755912997834,5.295,4776.8,4775.8,0.1258]
["bitfinex","ETHUSD",1755912997835,0.1048,4776.5,4775.8,0.1258]
["bitfinex","ETHUSD",1755912998238,0.4474,4776.4,4775.8,0.1258]
["bitfinex","ETHUSD",1755912998726,0.2858,4775.9,4775.8,0.1258]
["bitfinex","ETHUSD",1755912999061,0.2858,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755912999062,0.7332,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755912999251,6.13555897,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755912999428,6.75959487,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913000261,6.6502359,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913001755,6.127,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913002347,5.3938,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913002565,5.3938,4775.9,4775.8,0.1258]
["bitfinex","ETHUSD",1755913002566,5.289,4775.9,4775.8,0.1258]
["bitfinex","ETHUSD",1755913002756,5.289,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913003365,5.61671376,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913003863,5.289,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913004262,6.0222,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913004471,6.127,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913004667,6.7397,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913005053,6.127,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913005659,5.3918,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913006468,6.125,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1755913006870,0.66,4775.8,4775.3,0.001]
["bitfinex","ETHUSD",1755913007069,0.2858,4775.4,4774.8,0.021]
["bitfinex","ETHUSD",1755913007259,3.69,4775.3,4774.8,0.021]
["bitfinex","ETHUSD",1755913007460,0.3906,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913007779,1.9996,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913008147,2.447,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913008754,3.0607,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913011172,5.5788,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913011372,5.6836,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913011546,6.1434,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913012246,6.47120718,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913012672,6.00940718,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913013374,6.46920718,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913013544,7.1161279,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913016252,6.46920718,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913016891,7.12920718,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913017090,10.21311018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913018508,6.55311018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913018652,2.87111018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913018853,7.4942212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913019390,10.4942212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913020430,6.8362212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913021384,3.1582212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913021584,6.8342212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913021794,3.1582212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913021996,6.44431018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913022207,6.54911018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913024811,2.87111018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913025213,6.54611018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913027208,10.20611018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913027378,11.2267212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913027584,15.4267212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913029218,11.7517212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913029402,15.4237212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913032927,10.9869212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913033121,10.4559212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913034112,9.9951212,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913034399,5.68871018,4774.9,4774.8,0.3232]
["bitfinex","ETHUSD",1755913035112,5.68871018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913035504,6.45321018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913037443,10.11321018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913039144,8.68871018,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913039327,11.5407612,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913039826,11.65025276,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913043031,11.42724558,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913046299,13.52153027,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913046499,15.73053027,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913047939,13.63624558,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913048108,15.62724558,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1755913049301,4.96337242,4774.7,4773.8,0.02]
["bitfinex","ETHUSD",1755913049543,0.66,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1755913049712,0.9761,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913049912,2.3758,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913050224,9.2317,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913050438,10.93675,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913050643,11.39455,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913050934,11.50406781,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913051108,17.91306781,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913052405,15.70506781,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913053208,17.91406781,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913054342,24.6336617,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913055011,18.2988617,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913055217,22.4246617,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913055744,18.2988617,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913055950,1.90941781,4773.9,4773.8,0.4961]
["bitfinex","ETHUSD",1755913056103,5.57741781,4773.9,4773.8,0.3072]
["bitfinex","ETHUSD",1755913056534,6.23741781,4773.9,4773.8,0.3072]
["bitfinex","ETHUSD",1755913056738,5.4679,4773.9,4773.8,0.4961]
["bitfinex","ETHUSD",1755913056948,5.57740354,4773.9,4773.8,0.4961]
["bitfinex","ETHUSD",1755913057437,5.57740354,4773.9,4773.8,0.3072]
["bitfinex","ETHUSD",1755913057438,6.23740354,4773.9,4773.8,0.3072]
["bitfinex","ETHUSD",1755913058112,5.57740354,4773.9,4773.8,0.3072]
["bitfinex","ETHUSD",1755913058312,5.57740354,4773.9,4773.8,0.4961]
["bitfinex","ETHUSD",1755913058536,5.90529815,4773.9,4773.8,0.4961]
["bitfinex","ETHUSD",1755913059741,9.82793336,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913059909,10.60183336,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913060839,6.15993336,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913061040,9.82793336,4773.9,4773.8,0.3072]
["bitfinex","ETHUSD",1755913061852,9.82793336,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913062652,9.82693336,4773.9,4773.8,0.3072]
["bitfinex","ETHUSD",1755913063153,9.82693336,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913063719,3.66,4773.8,4772.9,0.1589]
["bitfinex","ETHUSD",1755913064049,3.667,4773.7,4772.8,0.021]
["bitfinex","ETHUSD",1755913064751,0.66,4773.5,4772.8,0.021]
["bitfinex","ETHUSD",1755913064926,3.66,4773.3,4772.8,0.021]
["bitfinex","ETHUSD",1755913065131,3.0,4773.1,4772.8,0.021]
["bitfinex","ETHUSD",1755913065333,5.278,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1755913065538,5.8058,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1755913066078,0.188731,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913068854,0.188731,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913069668,0.51668264,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913072471,0.62619373,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913076581,0.62619373,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913076779,0.29824209,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913078791,1.2176322,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913078988,5.3449322,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913080685,5.67291303,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913081951,1.25211303,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913082248,1.25211303,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913082249,4.29222292,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913082454,8.05302292,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913082686,8.71302292,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913088885,4.28622292,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913089052,7.95122292,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913089257,9.64170258,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913089458,9.93520258,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913089757,9.31372175,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913089989,0.29824209,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913090166,3.96324209,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913090360,0.188731,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913090586,5.57424717,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913091861,5.464731,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913092286,5.5742448,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913093087,5.90218561,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913093479,2.23718561,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913093688,5.90218561,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913093893,2.23718561,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913094092,5.90218561,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913094760,2.23718561,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913094960,0.52138561,4772.9,4772.8,0.4341]
["bitfinex","ETHUSD",1755913095158,0.1095138,4772.9,4772.8,0.4341]
["bitfinex","ETHUSD",1755913095404,3.665,4772.9,4772.8,0.4341]
["bitfinex","ETHUSD",1755913095977,0.002,4772.9,4772.8,0.4341]
["bitfinex","ETHUSD",1755913096270,3.667,4772.9,4772.8,0.4341]
["bitfinex","ETHUSD",1755913096600,0.002,4772.9,4772.8,0.4341]
["bitfinex","ETHUSD",1755913096802,3.666,4772.9,4772.8,0.4341]
["bitfinex","ETHUSD",1755913097016,0.002,4772.9,4772.8,0.4341]
["bitfinex","ETHUSD",1755913097223,3.666,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913097506,3.666,4772.9,4772.8,0.4341]
["bitfinex","ETHUSD",1755913098079,3.666,4772.9,4772.8,0.2752]
["bitfinex","ETHUSD",1755913099400,4.9814,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913099783,15.98927264,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913100131,9.270858,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913100281,2.606858,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913100481,4.823358,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913100681,5.610858,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913100922,9.270858,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913101618,9.59885104,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755913101833,3.66,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755913102118,10.69321464,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913102317,15.96721464,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913102614,16.43991464,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913102824,12.77691464,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913103054,16.43991464,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913103185,17.31500193,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913103379,16.51035091,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913103584,16.98305091,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913104394,10.92463627,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913104609,7.26163627,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913104895,7.26163627,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913104896,5.60204898,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913105096,5.70684898,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913105338,2.04384898,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913105536,5.70684898,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913105900,2.04384898,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913106298,5.70684898,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913106734,5.70684898,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913107128,2.04384898,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913107454,5.70684898,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913108124,5.70684898,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913108528,6.59233388,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913108726,7.06503388,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913109448,6.7369849,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913109636,7.06502654,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913111226,6.27752654,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913111556,7.06502654,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913111763,6.27752654,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913111961,5.274,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913112149,5.3788,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913112462,5.3788,4771.9,4771.8,0.3078]
["bitfinex","ETHUSD",1755913112965,1.611,4771.9,4771.8,0.4877]
["bitfinex","ETHUSD",1755913113178,1.611,4771.9,4771.8,0.3088]
["bitfinex","ETHUSD",1755913113327,5.274,4771.9,4771.8,0.3088]
["bitfinex","ETHUSD",1755913113526,5.70673216,4771.9,4771.8,0.3088]
["bitfinex","ETHUSD",1755913114557,2.04373216,4771.9,4771.8,0.4887]
["bitfinex","ETHUSD",1755913114760,5.70673216,4771.9,4771.8,0.4887]
["bitfinex","ETHUSD",1755913115431,3.7678,4771.9,4771.8,0.4887]
["bitfinex","ETHUSD",1755913115962,3.663,4771.9,4771.8,0.5935]
["bitfinex","ETHUSD",1755913116274,3.663,4771.9,4771.8,0.4887]
["bitfinex","ETHUSD",1755913117453,3.663,4771.9,4771.8,0.3088]
["bitfinex","ETHUSD",1755913118933,4.09575859,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913120433,4.88325859,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913120651,5.37158445,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913122853,8.37158445,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913123495,9.03158445,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913125075,1.70858445,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913125396,0.32795859,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913125610,3.7658,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913125769,0.1048,4771.9,4771.8,0.3088]
["bitfinex","ETHUSD",1755913126100,3.7658,4771.9,4771.8,0.3088]
["bitfinex","ETHUSD",1755913126259,3.7658,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913129577,4.09379734,4771.9,4771.8,0.3088]
["bitfinex","ETHUSD",1755913130021,4.09379734,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913130206,4.09379734,4771.9,4771.8,0.21708537]
["bitfinex","ETHUSD",1755913131616,4.83749734,4771.9,4771.8,0.21708537]
["bitfinex","ETHUSD",1755913131985,4.83749734,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1755913132185,4.83749734,4771.9,4771.8,0.21709846]
["bitfinex","ETHUSD",1755913132585,4.83749734,4771.9,4771.8,0.21714023]
["bitfinex","ETHUSD",1755913135203,4.83749734,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913135804,5.32124707,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913136484,4.99324973,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913137709,4.24954973,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913137890,3.7648,4771.9,4771.8,0.50499564]
["bitfinex","ETHUSD",1755913138086,3.7648,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913138422,4.5085,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913139021,4.0776,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913139719,4.40559722,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913140218,5.32014694,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913140430,4.88924694,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913140735,4.57644694,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913140946,5.32014694,4771.9,4771.8,0.21719564]
["bitfinex","ETHUSD",1755913141106,5.32014694,4771.9,4771.8,0.2171905]
["bitfinex","ETHUSD",1755913141608,5.32014694,4771.9,4771.8,0.21719645]
["bitfinex","ETHUSD",1755913141814,4.88924694,4771.9,4771.8,0.21719645]
["bitfinex","ETHUSD",1755913142847,4.57544694,4771.9,4771.8,0.21719645]
["bitfinex","ETHUSD",1755913143340,0.43279722,4771.9,4771.8,0.50500077]
["bitfinex","ETHUSD",1755913143545,4.09179722,4771.9,4771.8,0.50500077]
["bitfinex","ETHUSD",1755913143922,4.09179722,4771.9,4771.8,0.21720077]
["bitfinex","ETHUSD",1755913144242,4.83549722,4771.9,4771.8,0.21720077]
["bitfinex","ETHUSD",1755913144555,5.05269822,4771.9,4771.8,0.21720077]
["bitfinex","ETHUSD",1755913144845,13.41796804,4771.9,4771.8,0.21720077]
["bitfinex","ETHUSD",1755913146013,9.65416804,4771.9,4771.8,0.21720077]
["bitfinex","ETHUSD",1755913146353,9.75896804,4771.9,4771.8,0.21720077]
["bitfinex","ETHUSD",1755913146668,13.08997082,4771.9,4771.8,0.21720077]
["bitfinex","ETHUSD",1755913149358,13.08997082,4771.9,4771.8,0.21731022]
["bitfinex","ETHUSD",1755913150049,13.08997082,4771.9,4771.8,0.21730383]
["bitfinex","ETHUSD",1755913150050,13.41800404,4771.9,4771.8,0.21730383]
["bitfinex","ETHUSD",1755913150352,13.41800404,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913151978,9.32810404,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913152159,13.41700404,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913152953,5.35530404,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913153156,5.02130404,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913153457,5.45220404,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913153956,1.79420404,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913154136,4.94693422,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913156140,4.51603422,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913156464,0.54523422,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913156671,3.98603322,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913157647,8.38973322,4771.9,4771.8,0.21730409]
["bitfinex","ETHUSD",1755913157841,9.5947206,4771.9,4771.8,0.00826447]
["bitfinex","ETHUSD",1755913158459,9.5947206,4771.9,4771.3,0.001]
["bitfinex","ETHUSD",1755913158460,3.66,4771.8,4771.3,0.001]
["bitfinex","ETHUSD",1755913158660,0.9645,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913158865,7.6215,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913159261,8.0712,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913159453,8.155168,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913160763,8.31155195,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913160930,2.59220246,4771.7,4771.3,0.2888]
["bitfinex","ETHUSD",1755913160931,1.611,4771.7,4771.3,0.2888]
["bitfinex","ETHUSD",1755913161128,0.32805168,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913161329,3.98505168,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913163241,0.32805168,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913163448,3.98405168,4771.4,4771.3,0.4687]
["bitfinex","ETHUSD",1755913164366,0.32805168,4771.4,4771.3,0.4687]
["bitfinex","ETHUSD",1755913164565,3.98405168,4771.4,4771.3,0.4687]
["bitfinex","ETHUSD",1755913165533,0.002,4771.9,4771.3,0.4687]
["bitfinex","ETHUSD",1755913165732,0.002,4771.9,4771.5,6.72316876]
["bitfinex","ETHUSD",1755913165932,0.002,4771.9,4771.8,0.3926]
["bitfinex","ETHUSD",1755913166449,0.002,4771.9,4771.8,0.5725]
["bitfinex","ETHUSD",1755913167062,0.002,4771.9,4771.8,0.3926]
["bitfinex","ETHUSD",1755913167240,0.002,4771.9,4771.8,0.5725]
["bitfinex","ETHUSD",1755913167568,3.657,4771.9,4771.8,0.5725]
["bitfinex","ETHUSD",1755913168078,3.657,4771.9,4771.8,0.3926]
["bitfinex","ETHUSD",1755913168685,3.657,4771.9,4771.8,0.2878]
["bitfinex","ETHUSD",1755913168977,4.28944018,4771.9,4771.3,0.001]
["bitfinex","ETHUSD",1755913169175,0.1048,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913169466,5.6753,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913169672,6.125,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913170243,6.45303771,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913170441,7.13491148,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913171073,7.21887148,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913172862,6.46367148,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913173081,5.78179771,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913173568,2.12779771,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913173777,5.78179771,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913174874,0.51679771,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913175074,4.06599771,4771.4,4771.3,0.4687]
["bitfinex","ETHUSD",1755913175581,4.06599771,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913175582,3.98203771,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913176150,0.32803771,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913176351,3.98203771,4771.4,4771.3,0.2888]
["bitfinex","ETHUSD",1755913176553,3.98203771,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755913177254,3.66,4771.3,4770.8,0.02]
["bitfinex","ETHUSD",1755913177489,1.0693,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755913177688,4.7233,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755913177862,8.173,4770.9,4770.3,0.001]
["bitfinex","ETHUSD",1755913178185,0.7648,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913178396,6.3343,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913178598,6.784,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913178789,3.13,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913178990,2.47,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913179288,6.34693,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913180197,2.69393,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913180398,6.34693,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913182304,6.430908,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913183204,2.777908,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913183402,1.694978,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913183601,5.347978,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913184800,5.652478,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913185507,6.102178,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913185671,6.74520765,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913188911,7.40520765,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913189410,7.51000765,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913189610,10.51000765,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913191116,6.09580765,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913191278,5.452778,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913192810,5.78085814,4770.4,4770.3,0.3006]
["bitfinex","ETHUSD",1755913193316,5.78085814,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913195187,6.06895814,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913195434,5.78085814,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913196500,5.452778,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913197084,5.452778,4770.4,4770.3,0.3006]
["bitfinex","ETHUSD",1755913197388,1.800778,4770.4,4770.3,0.3006]
["bitfinex","ETHUSD",1755913197598,1.7168,4770.4,4770.3,0.3006]
["bitfinex","ETHUSD",1755913197844,5.3678,4770.4,4770.3,0.3006]
["bitfinex","ETHUSD",1755913199495,1.612,4770.4,4770.3,0.5015]
["bitfinex","ETHUSD",1755913199699,5.263,4770.4,4770.3,0.5015]
["bitfinex","ETHUSD",1755913202520,5.59101898,4770.4,4770.3,0.5015]
["bitfinex","ETHUSD",1755913202922,1.94001898,4770.4,4770.3,0.5015]
["bitfinex","ETHUSD",1755913203096,5.59001898,4770.4,4770.3,0.5015]
["bitfinex","ETHUSD",1755913203830,1.94001898,4770.4,4770.3,0.5015]
["bitfinex","ETHUSD",1755913204036,5.59001898,4770.4,4770.3,0.5015]
["bitfinex","ETHUSD",1755913204707,0.32801898,4770.4,4770.3,0.6063]
["bitfinex","ETHUSD",1755913206515,0.32801898,4770.4,4770.3,1.2663]
["bitfinex","ETHUSD",1755913206756,3.649,4771.0,4770.4,0.66]
["bitfinex","ETHUSD",1755913206932,0.002,4771.3,4770.9,0.2996]
["bitfinex","ETHUSD",1755913207098,0.002,4771.3,4771.0,0.02095996]
["bitfinex","ETHUSD",1755913207297,0.002,4771.3,4771.2,0.4044]
["bitfinex","ETHUSD",1755913207827,0.002,4771.3,4771.2,0.6053]
["bitfinex","ETHUSD",1755913208020,0.002,4771.3,4771.2,0.689219]
["bitfinex","ETHUSD",1755913209140,0.002,4771.3,4771.2,0.82459998]
["bitfinex","ETHUSD",1755913209497,0.002,4771.3,4771.2,1.48459998]
["bitfinex","ETHUSD",1755913211045,0.022,4771.8,4771.3,0.66]
["bitfinex","ETHUSD",1755913211250,0.022,4771.8,4771.7,0.9596]
["bitfinex","ETHUSD",1755913211424,0.022,4771.8,4771.7,1.0644]
["bitfinex","ETHUSD",1755913211739,0.022,4771.8,4771.7,31.39183]
["bitfinex","ETHUSD",1755913212155,0.022,4771.8,4771.7,47.37008073]
["bitfinex","ETHUSD",1755913212358,0.34987651,4771.8,4771.7,47.37008073]
["bitfinex","ETHUSD",1755913213246,0.022,4771.8,4771.7,47.37008073]
["bitfinex","ETHUSD",1755913216380,0.022,4771.8,4771.7,36.44793]
["bitfinex","ETHUSD",1755913216578,0.022,4771.8,4771.7,36.64883]
["bitfinex","ETHUSD",1755913216730,0.022,4771.8,4771.7,34.57583]
["bitfinex","ETHUSD",1755913216930,0.022,4771.8,4771.7,34.659722]
["bitfinex","ETHUSD",1755913217195,0.022,4771.8,4771.7,36.732722]
["bitfinex","ETHUSD",1755913217985,0.002,4773.3,4772.8,0.66]
["bitfinex","ETHUSD",1755913218272,0.02,4774.8,4773.3,0.66]
["bitfinex","ETHUSD",1755913218581,0.002,4773.9,4773.3,30.9632]
["bitfinex","ETHUSD",1755913218887,0.002,4773.9,4773.3,31.1641]
["bitfinex","ETHUSD",1755913219863,0.002,4773.9,4773.3,19.7112]
["bitfinex","ETHUSD",1755913220067,0.002,4773.9,4773.3,21.853078]
["bitfinex","ETHUSD",1755913220379,0.002,4773.9,4773.3,33.50012505]
["bitfinex","ETHUSD",1755913220968,0.002,4773.9,4773.3,33.50012104]
["bitfinex","ETHUSD",1755913221542,0.002,4773.9,4773.3,33.29922104]
["bitfinex","ETHUSD",1755913221851,0.002,4773.9,4773.3,25.14122104]
["bitfinex","ETHUSD",1755913222169,0.002,4773.9,4773.3,26.47422104]
["bitfinex","ETHUSD",1755913222342,0.002,4773.9,4773.3,25.98622104]
["bitfinex","ETHUSD",1755913222532,0.002,4773.9,4773.3,24.96622104]
["bitfinex","ETHUSD",1755913223165,0.002,4773.9,4773.3,36.94322104]
["bitfinex","ETHUSD",1755913223736,0.002,4773.9,4773.3,37.14412104]
["bitfinex","ETHUSD",1755913226149,0.002,4773.9,4773.3,33.29922104]
["bitfinex","ETHUSD",1755913226340,0.002,4773.9,4773.3,36.94122104]
["bitfinex","ETHUSD",1755913226745,0.002,4773.9,4773.3,37.14212104]
["bitfinex","ETHUSD",1755913228462,0.002,4773.9,4773.3,37.33077804]
["bitfinex","ETHUSD",1755913228667,0.002,4773.9,4773.7,15.13205073]
["bitfinex","ETHUSD",1755913228866,0.002,4773.9,4773.7,49.27039377]
["bitfinex","ETHUSD",1755913229791,0.002,4773.9,4773.7,49.27066194]
["bitfinex","ETHUSD",1755913230291,0.002,4773.9,4773.7,49.27066189]
["bitfinex","ETHUSD",1755913231381,0.002,4773.9,4773.7,49.42519336]
["bitfinex","ETHUSD",1755913231589,0.002,4773.9,4773.7,51.56707136]
["bitfinex","ETHUSD",1755913232659,0.002,4773.9,4773.7,51.3726602]
["bitfinex","ETHUSD",1755913232859,0.002,4773.9,4773.7,51.56722745]
["bitfinex","ETHUSD",1755913234295,0.002,4773.9,4773.7,43.75206551]
["bitfinex","ETHUSD",1755913238593,0.22141686,4774.4,4774.3,7.36662026]
["bitfinex","ETHUSD",1755913238797,0.51491686,4774.4,4774.3,41.9375512]
["bitfinex","ETHUSD",1755913238970,0.51491686,4774.4,4774.3,41.84708229]
["bitfinex","ETHUSD",1755913239364,0.51491686,4774.4,4774.3,31.83508229]
["bitfinex","ETHUSD",1755913239702,0.51491686,4774.4,4774.3,26.02808229]
["bitfinex","ETHUSD",1755913240066,0.2935,4774.4,4774.3,26.02808229]
["bitfinex","ETHUSD",1755913240418,0.2935,4774.4,4774.3,41.84708229]
["bitfinex","ETHUSD",1755913240706,0.7586,4774.4,4774.3,41.84708229]
["bitfinex","ETHUSD",1755913242224,0.7586,4774.4,4774.3,1.50146203]
["bitfinex","ETHUSD",1755913242402,0.7586,4774.4,4772.9,1.86719552]
["bitfinex","ETHUSD",1755913242597,0.2935,4774.4,4773.0,3.637]
["bitfinex","ETHUSD",1755913242901,0.5699,4774.3,4773.7,0.1048]
["bitfinex","ETHUSD",1755913243202,0.2935,4773.8,4773.7,0.1048]
["bitfinex","ETHUSD",1755913243511,0.7586,4773.8,4773.7,0.1048]
["bitfinex","ETHUSD",1755913246204,1.0864315,4773.8,4773.7,0.1048]
["bitfinex","ETHUSD",1755913247010,0.7586,4773.8,4773.7,0.1048]
["bitfinex","ETHUSD",1755913249728,0.7586,4773.8,4773.3,0.001]
["bitfinex","ETHUSD",1755913249886,0.2935,4773.8,4773.5,0.1048]
["bitfinex","ETHUSD",1755913250085,0.4629,4773.7,4773.6,0.02094855]
["bitfinex","ETHUSD",1755913250285,0.7707,4773.7,4773.6,0.02094855]
["bitfinex","ETHUSD",1755913251216,1.09853987,4773.7,4773.6,0.02094855]
["bitfinex","ETHUSD",1755913253918,1.09853987,4773.7,4773.5,0.1048]
["bitfinex","ETHUSD",1755913254335,0.63563987,4773.7,4773.6,0.02094855]
["bitfinex","ETHUSD",1755913254907,1.09853987,4773.7,4773.6,0.02094855]
["bitfinex","ETHUSD",1755913256336,1.09853987,4773.7,4773.5,0.1048]
["bitfinex","ETHUSD",1755913256514,0.4629,4773.6,4773.5,0.1048]
["bitfinex","ETHUSD",1755913256831,0.7707,4773.6,4773.5,0.1048]
["bitfinex","ETHUSD",1755913258239,0.3078,4773.6,4773.5,0.1048]
["bitfinex","ETHUSD",1755913258439,0.7707,4773.6,4773.5,0.1048]
["bitfinex","ETHUSD",1755913259903,0.7707,4773.6,4773.3,0.001]
["bitfinex","ETHUSD",1755913260134,0.71191366,4773.5,4773.3,0.001]
["bitfinex","ETHUSD",1755913260318,0.3078,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913260522,0.7907,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913261447,1.11861223,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913262147,4.75161223,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913262310,5.25167482,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913263747,13.94467482,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913264342,16.03961762,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913264850,13.94467482,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913266639,6.65167482,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913267155,13.28467482,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913267727,13.94467482,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913269949,14.04947482,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913270456,14.13340982,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913275053,14.13240982,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913275954,14.24187289,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913276659,18.44187289,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913277031,20.53681569,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913278965,18.44187289,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913279139,20.53681569,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913280262,20.20890346,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1755913281258,5.75511837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1755913281437,11.30091837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1755913281760,11.77251837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1755913282063,11.85648437,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1755913282534,8.22548437,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1755913282733,12.10549803,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1755913283460,12.4335354,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1755913284437,19.15748016,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1755913286243,28.28136179,4773.0,4772.3,0.001]
["bitfinex","ETHUSD",1755913286446,0.4716,4772.9,4772.3,0.001]
["bitfinex","ETHUSD",1755913286631,0.9638,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755913286830,7.5938,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755913287026,8.0654,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755913287427,8.149357,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755913287969,12.368357,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755913288139,14.26761422,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755913288727,10.79845775,4772.6,4772.3,0.001]
["bitfinex","ETHUSD",1755913288931,0.66,4772.4,4771.6,0.001]
["bitfinex","ETHUSD",1755913289141,10.68774476,4771.9,4771.6,0.001]
["bitfinex","ETHUSD",1755913289333,16.40034476,4771.9,4771.6,0.001]
["bitfinex","ETHUSD",1755913289538,18.74495975,4771.9,4771.6,0.001]
["bitfinex","ETHUSD",1755913289966,18.82893275,4771.9,4771.6,0.001]
["bitfinex","ETHUSD",1755913290344,18.82893275,4771.9,4771.2,0.001]
["bitfinex","ETHUSD",1755913290345,2.75586485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913290543,21.47060961,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913290857,21.94220961,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913291027,22.4422722,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913291444,22.5470722,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913291649,22.6727398,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913291852,23.00084182,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913292430,23.45584182,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913292872,27.65484182,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913294632,23.45584182,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913295332,17.72997697,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755913295535,0.66,4771.0,4770.8,0.02]
["bitfinex","ETHUSD",1755913295838,2.09595271,4771.1,4769.8,0.021]
["bitfinex","ETHUSD",1755913295839,5.75608451,4770.8,4769.8,0.021]
["bitfinex","ETHUSD",1755913296073,0.66,4770.4,4769.8,0.021]
["bitfinex","ETHUSD",1755913296382,4.0886,4770.4,4769.8,0.021]
["bitfinex","ETHUSD",1755913296736,7.7176,4770.4,4769.8,0.021]
["bitfinex","ETHUSD",1755913297447,3.7848,4770.4,4770.3,0.2913]
["bitfinex","ETHUSD",1755913297640,7.4138,4770.4,4770.3,0.2913]
["bitfinex","ETHUSD",1755913298066,7.4138,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913299246,7.74196647,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913299449,0.45296647,4770.4,4770.3,0.2913]
["bitfinex","ETHUSD",1755913299788,5.69396647,4770.4,4770.3,0.7324]
["bitfinex","ETHUSD",1755913299982,5.69396647,4770.4,4770.3,0.2913]
["bitfinex","ETHUSD",1755913300188,12.98730788,4770.4,4770.3,0.2913]
["bitfinex","ETHUSD",1755913300390,17.42270788,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755913300543,17.42270788,4770.4,4769.8,0.021]
["bitfinex","ETHUSD",1755913300544,0.66,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913300741,7.308,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913301187,7.93999246,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913301479,3.97619246,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913301646,0.34819246,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913301846,3.97619246,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913302143,0.34819246,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913302348,3.97619246,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913303479,4.37381171,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913303675,0.74581171,4769.9,4769.8,0.3113]
["bitfinex","ETHUSD",1755913303896,3.97619246,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913304048,3.648,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913304247,3.648,4769.9,4769.8,0.3113]
["bitfinex","ETHUSD",1755913304957,3.648,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913305797,0.02,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913305945,4.277872,4769.9,4769.8,0.3113]
["bitfinex","ETHUSD",1755913306377,4.277872,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913306775,3.648,4769.9,4769.8,0.7524]
["bitfinex","ETHUSD",1755913307287,3.648,4769.9,4769.8,0.3113]
["bitfinex","ETHUSD",1755913307586,4.0757848,4769.9,4769.8,0.3113]
["bitfinex","ETHUSD",1755913307745,4.0757848,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913308551,7.0757848,4769.9,4769.8,0.317]
["bitfinex","ETHUSD",1755913309311,1.632,4769.9,4769.8,0.749]
["bitfinex","ETHUSD",1755913309581,5.259,4769.9,4769.8,0.749]
["bitfinex","ETHUSD",1755913310782,5.5870551,4769.9,4769.8,0.749]
["bitfinex","ETHUSD",1755913311415,0.3480551,4769.9,4769.8,0.749]
["bitfinex","ETHUSD",1755913311599,0.02,4769.9,4769.8,0.749]
["bitfinex","ETHUSD",1755913311802,3.647,4769.9,4769.8,0.8538]
["bitfinex","ETHUSD",1755913312816,3.647,4769.9,4769.8,0.749]
["bitfinex","ETHUSD",1755913314891,3.97505816,4769.9,4769.8,0.749]
["bitfinex","ETHUSD",1755913315518,3.647,4769.9,4769.8,0.749]
["bitfinex","ETHUSD",1755913318493,3.645,4769.9,4769.8,0.749]
["bitfinex","ETHUSD",1755913318692,0.34805561,4769.9,4769.8,1.409]
["bitfinex","ETHUSD",1755913318929,3.97305561,4769.9,4769.8,2.23277448]
["bitfinex","ETHUSD",1755913319128,3.97305561,4769.9,4769.8,1.409]
["bitfinex","ETHUSD",1755913319535,3.645,4769.9,4769.8,1.409]
["bitfinex","ETHUSD",1755913321644,3.645,4769.9,4769.8,38.13294476]
["bitfinex","ETHUSD",1755913321645,0.02,4769.9,4769.8,38.13294476]
["bitfinex","ETHUSD",1755913322014,0.022,4770.3,4769.9,0.66]
["bitfinex","ETHUSD",1755913322241,0.022,4770.3,4770.2,9.54714028]
["bitfinex","ETHUSD",1755913322413,0.022,4770.3,4770.2,43.30101828]
["bitfinex","ETHUSD",1755913322620,0.34992736,4770.3,4770.2,20.79301828]
["bitfinex","ETHUSD",1755913322822,0.34992736,4770.3,4770.2,5.141878]
["bitfinex","ETHUSD",1755913323143,0.34992736,4770.3,4770.2,3.0]
["bitfinex","ETHUSD",1755913323650,0.34992736,4770.3,4770.2,1.388]
["bitfinex","ETHUSD",1755913323814,0.34992736,4770.3,4769.8,0.021]
["bitfinex","ETHUSD",1755913324146,0.4615,4770.2,4769.8,0.021]
["bitfinex","ETHUSD",1755913324841,0.02,4770.2,4769.8,0.021]
["bitfinex","ETHUSD",1755913325838,0.02,4770.2,4770.1,0.296]
["bitfinex","ETHUSD",1755913326525,0.02,4770.2,4770.1,1.388]
["bitfinex","ETHUSD",1755913326722,0.02,4770.2,4770.1,1.53099652]
["bitfinex","ETHUSD",1755913326922,0.022,4770.3,4770.2,0.66]
["bitfinex","ETHUSD",1755913327126,0.022,4770.3,4770.2,1.388]
["bitfinex","ETHUSD",1755913327749,0.022,4770.3,4770.2,0.296]
["bitfinex","ETHUSD",1755913327924,3.645,4770.3,4769.8,0.021]
["bitfinex","ETHUSD",1755913328127,3.645,4770.3,4769.9,0.1113]
["bitfinex","ETHUSD",1755913328531,3.645,4770.3,4769.8,0.021]
["bitfinex","ETHUSD",1755913329982,0.3002,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913330270,0.3202,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913330470,0.7617,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913331550,0.8665,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913331953,1.19460679,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913332536,1.68496477,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913334286,5.30696477,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913334486,5.39094777,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913334782,5.06284098,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913339096,5.72284098,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913339284,5.06284098,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913339468,4.95804098,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913339888,5.28620933,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913342288,9.48620933,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913343311,9.40222633,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913344170,8.86222633,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913344909,8.53405798,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913345070,25.01450541,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755913345275,25.01450541,4769.9,4769.3,0.001]
["bitfinex","ETHUSD",1755913345276,3.66,4769.8,4769.3,0.001]
["bitfinex","ETHUSD",1755913345477,0.9479,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913345687,9.1819,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913345885,9.6299,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913346285,11.72659979,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913346490,9.6299,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913346709,6.47635547,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913347806,2.85435547,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913347987,5.9699,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913348823,6.29810109,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913349488,6.40290109,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913350187,7.06290109,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913350407,7.08290109,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913350612,7.7911912,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913354104,7.1311912,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913357394,7.7911912,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913358416,10.7911912,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913359202,10.90067062,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755913360420,0.999,4769.0,4768.8,0.021]
["bitfinex","ETHUSD",1755913360580,9.4716,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913360787,9.1837,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913361290,9.51194212,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913361921,9.11204212,4768.9,4768.8,0.7654]
["bitfinex","ETHUSD",1755913362621,0.45304212,4768.9,4768.8,0.7654]
["bitfinex","ETHUSD",1755913363005,0.45304212,4768.9,4768.8,0.3345]
["bitfinex","ETHUSD",1755913363006,4.07304212,4768.9,4768.8,0.3345]
["bitfinex","ETHUSD",1755913363726,4.36094212,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913364019,5.31614633,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913364417,4.86814633,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913364720,4.53990421,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913367421,4.53990421,4768.9,4768.8,0.3345]
["bitfinex","ETHUSD",1755913367422,4.0317,4768.9,4768.8,0.3345]
["bitfinex","ETHUSD",1755913367726,4.0317,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913368127,4.4889,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913369715,5.1489,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913370035,5.8266956,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913372561,9.15493394,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913375548,8.69773394,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913375748,9.15493394,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913376243,8.8266956,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913376448,23.22461702,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755913376851,23.22461702,4768.9,4765.2,1.86719552]
["bitfinex","ETHUSD",1755913376852,2.21,4768.7,4765.2,1.86719552]
["bitfinex","ETHUSD",1755913377015,3.0,4767.4,4766.1,0.4592]
["bitfinex","ETHUSD",1755913377218,3.0,4767.2,4766.1,0.4592]
["bitfinex","ETHUSD",1755913377438,0.66,4766.9,4766.1,0.4592]
["bitfinex","ETHUSD",1755913377653,6.653,4767.3,4766.8,0.3282]
["bitfinex","ETHUSD",1755913377861,0.4592,4767.1,4766.8,0.7874]
["bitfinex","ETHUSD",1755913378152,3.618,4767.0,4766.8,0.02]
["bitfinex","ETHUSD",1755913378460,3.618,4767.0,4766.9,0.4592]
["bitfinex","ETHUSD",1755913378660,0.02,4767.0,4766.9,0.4592]
["bitfinex","ETHUSD",1755913378844,3.638,4767.0,4766.9,0.7674]
["bitfinex","ETHUSD",1755913379042,3.638,4767.0,4766.9,0.3082]
["bitfinex","ETHUSD",1755913379229,3.638,4767.0,4766.9,0.7674]
["bitfinex","ETHUSD",1755913379853,0.02,4767.0,4766.9,0.7674]
["bitfinex","ETHUSD",1755913380041,5.57932198,4767.0,4766.9,0.7674]
["bitfinex","ETHUSD",1755913381957,0.02,4767.0,4766.9,0.7674]
["bitfinex","ETHUSD",1755913382755,0.02,4767.0,4766.8,0.021]
["bitfinex","ETHUSD",1755913382756,0.66,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913382924,5.0524,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913383530,3.638,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913383919,3.9352,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913384151,4.9310571,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913384921,5.25943254,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913385351,5.91943254,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913386618,5.5910571,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913387425,5.6958571,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913387622,8.6958571,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913389947,9.02428345,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755913394054,2.75801946,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913394260,14.53300195,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913394569,15.09500195,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913394747,15.42347198,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913394940,15.09500195,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913396145,17.30255214,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913396388,15.20453268,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913397766,17.30255214,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913398155,11.88800971,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913398396,2.05100776,4766.4,4766.3,0.3071]
["bitfinex","ETHUSD",1755913398560,5.62647703,4766.4,4766.3,0.765]
["bitfinex","ETHUSD",1755913399759,5.62647703,4766.4,4766.3,0.3071]
["bitfinex","ETHUSD",1755913401668,1.94147703,4766.4,4766.3,0.3071]
["bitfinex","ETHUSD",1755913401862,1.94147703,4766.4,4766.3,0.765]
["bitfinex","ETHUSD",1755913402062,5.62647703,4766.4,4766.3,0.765]
["bitfinex","ETHUSD",1755913402460,1.94147703,4766.4,4766.3,0.765]
["bitfinex","ETHUSD",1755913402796,5.62747703,4766.4,4766.3,0.765]
["bitfinex","ETHUSD",1755913403168,5.62747703,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913403368,5.62747703,4766.4,4766.3,0.3071]
["bitfinex","ETHUSD",1755913404774,5.299,4766.4,4766.3,0.3071]
["bitfinex","ETHUSD",1755913404975,1.613,4766.4,4766.3,0.765]
["bitfinex","ETHUSD",1755913405275,5.296,4766.4,4766.3,0.765]
["bitfinex","ETHUSD",1755913406604,5.296,4766.4,4766.3,0.3071]
["bitfinex","ETHUSD",1755913406806,5.8256,4766.4,4766.3,0.3071]
["bitfinex","ETHUSD",1755913406977,5.296,4766.4,4766.3,0.3071]
["bitfinex","ETHUSD",1755913407174,6.7183,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913407390,5.956,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913407876,8.956,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913408206,9.28442592,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913408409,10.31766851,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913409110,10.70882251,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913410407,11.16402251,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913410777,7.48102251,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913410977,11.17302251,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913411878,15.37302251,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913413578,11.22582251,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913413783,10.91872251,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913414113,14.91582251,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913414297,14.58739659,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913414685,11.28029659,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913415415,10.84259659,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913416881,12.94061605,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913417402,15.15061605,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913417611,12.64998381,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913417807,15.78502358,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913418113,9.99802166,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913418305,15.14961605,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913419807,15.47811549,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913420195,11.78911549,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913420395,3.26109603,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913420599,5.81635344,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913420916,9.57865344,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913421218,9.12345344,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913421586,9.47635344,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755913421792,5.486854,4766.4,4766.3,0.3071]
["bitfinex","ETHUSD",1755913422093,1.801854,4766.4,4766.3,0.2543]
["bitfinex","ETHUSD",1755913422427,5.486854,4766.4,4766.3,0.7122]
["bitfinex","ETHUSD",1755913422590,5.59638339,4766.4,4766.3,0.7122]
["bitfinex","ETHUSD",1755913422788,1.91138339,4766.4,4766.3,0.7122]
["bitfinex","ETHUSD",1755913422991,0.29838339,4766.4,4766.3,0.7122]
["bitfinex","ETHUSD",1755913423214,1.91238339,4766.4,4766.3,0.7122]
["bitfinex","ETHUSD",1755913423401,5.92477549,4766.4,4766.3,0.7122]
["bitfinex","ETHUSD",1755913423885,5.8152461,4766.4,4766.3,0.7122]
["bitfinex","ETHUSD",1755913424922,5.486854,4766.4,4766.3,0.62413109]
["bitfinex","ETHUSD",1755913425626,5.486854,4766.4,4766.3,0.2397]
["bitfinex","ETHUSD",1755913426919,5.486854,4766.4,4766.3,0.3895]
["bitfinex","ETHUSD",1755913427124,5.486854,4766.4,4766.3,0.2397]
["bitfinex","ETHUSD",1755913428306,5.486854,4766.4,4765.9,0.001]
["bitfinex","ETHUSD",1755913428612,0.1048,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913428790,3.7798,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913429308,3.7798,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913429727,4.10824207,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913429925,0.43324207,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913430225,4.10824207,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913431720,4.10824207,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913431926,4.10824207,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913432300,4.34694207,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913432614,4.34894207,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913432813,4.10824207,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913433207,4.10824207,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913433413,4.70473628,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913434624,5.45893628,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913435747,5.13049421,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913436106,4.37629421,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913436315,3.7798,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913437505,3.7798,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913437736,4.534,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913440513,5.01789534,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913440838,5.67789534,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913442158,3.668,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913442376,0.2407,4766.1,4765.9,0.2407]
["bitfinex","ETHUSD",1755913442588,3.681,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913442727,3.9932,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913442928,4.4352,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913443361,4.62239,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913443527,5.06439,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913443857,4.31019,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913444036,4.63864279,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913444433,4.95084279,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913444656,5.39284279,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913446158,9.05284279,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913446860,8.72439,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913448171,7.30619,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913448851,11.50619,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913449057,4.2,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913449258,7.877,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913449579,11.6312,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913449744,7.877,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913450152,8.20546023,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913450569,8.31026023,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913451346,9.83115625,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913452072,3.7818,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913452767,3.7818,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913452969,4.6719,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913453277,8.3319,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913453450,9.83089,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913454556,5.05189,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913454884,8.74318663,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913457061,8.41469,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913457574,9.16889,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913458284,9.27841992,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913460580,9.60690648,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913462854,9.71170648,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913465386,4.13002992,4766.0,4765.9,0.2407]
["bitfinex","ETHUSD",1755913465752,4.13002992,4766.0,4765.9,0.3905]
["bitfinex","ETHUSD",1755913466988,4.78602992,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913467284,5.44602992,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913467458,6.15243291,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913468884,9.48092479,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913469390,11.69228563,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913469574,11.88500704,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913469763,16.92800704,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913470084,17.37197786,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913470288,17.17925645,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913470586,17.37182654,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913470889,17.17909013,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913471086,17.37172424,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913471591,19.58172424,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913471768,17.37154051,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913471970,17.04304863,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913472492,16.59942786,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913473464,16.59923347,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913473659,11.26941261,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913473877,16.59223347,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913474796,14.49403792,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913474980,14.3005982,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913476183,10.52043291,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913476357,14.18643291,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913476989,14.18170299,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913477195,14.17870299,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913481011,10.51570299,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755913481215,3.66,4765.9,4763.7,6.74014235]
["bitfinex","ETHUSD",1755913481376,0.1048,4764.0,4763.8,0.67401424]
["bitfinex","ETHUSD",1755913481581,3.656,4763.9,4763.8,0.67401424]
["bitfinex","ETHUSD",1755913481791,3.67699356,4763.9,4763.0,6.74014235]
["bitfinex","ETHUSD",1755913482001,0.1048,4763.7,4763.1,0.12579473]
["bitfinex","ETHUSD",1755913482283,3.66,4763.6,4763.1,0.1048]
["bitfinex","ETHUSD",1755913482483,3.66,4763.6,4763.5,6.74014235]
["bitfinex","ETHUSD",1755913483088,3.66,4763.6,4763.1,6.84494235]
["bitfinex","ETHUSD",1755913483290,3.66,4763.6,4763.2,0.68649424]
["bitfinex","ETHUSD",1755913484198,3.66,4763.6,4763.2,0.35850992]
["bitfinex","ETHUSD",1755913484401,0.1048,4763.4,4762.8,6.76014235]
["bitfinex","ETHUSD",1755913484709,3.657,4763.3,4762.8,6.76014235]
["bitfinex","ETHUSD",1755913485780,0.1048,4763.4,4762.8,6.76014235]
["bitfinex","ETHUSD",1755913485995,3.658,4763.3,4762.8,6.76014235]
["bitfinex","ETHUSD",1755913486535,3.656,4763.2,4762.8,6.76014235]
["bitfinex","ETHUSD",1755913486819,3.656,4763.2,4762.9,0.68649424]
["bitfinex","ETHUSD",1755913487534,3.656,4763.2,4763.0,0.02099517]
["bitfinex","ETHUSD",1755913487826,3.655,4763.1,4763.0,0.02099517]
["bitfinex","ETHUSD",1755913488028,3.655,4763.1,4763.0,6.74014235]
["bitfinex","ETHUSD",1755913488205,3.655,4763.1,4763.0,7.58960601]
["bitfinex","ETHUSD",1755913492526,3.76455284,4763.1,4763.0,7.58960601]
["bitfinex","ETHUSD",1755913492741,3.76455284,4763.1,4763.0,0.84946366]
["bitfinex","ETHUSD",1755913492898,3.76455284,4763.1,4762.8,0.02]
["bitfinex","ETHUSD",1755913493097,3.655,4763.1,4762.8,0.02]
["bitfinex","ETHUSD",1755913497120,0.02099356,4763.0,4762.8,0.02]
["bitfinex","ETHUSD",1755913497358,0.1048,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755913498739,0.869,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755913500241,0.1048,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755913500740,3.7438,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755913501253,4.508,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755913503440,3.7418,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755913503825,0.1048,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755913504150,3.7418,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755913504850,0.1048,4763.0,4762.8,0.02]
["bitfinex","ETHUSD",1755913505059,3.637,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755913505469,3.637,4763.0,4762.8,0.04099605]
["bitfinex","ETHUSD",1755913505675,3.637,4763.0,4762.8,0.72958989]
["bitfinex","ETHUSD",1755913506148,3.637,4763.0,4762.8,0.70859384]
["bitfinex","ETHUSD",1755913506324,1.614,4763.8,4762.8,0.72958989]
["bitfinex","ETHUSD",1755913506520,3.636,4763.7,4763.5,0.1048]
["bitfinex","ETHUSD",1755913506759,3.636,4763.7,4763.5,0.12579296]
["bitfinex","ETHUSD",1755913506966,3.636,4763.7,4763.6,0.68659353]
["bitfinex","ETHUSD",1755913507672,0.002,4764.2,4763.6,0.68659353]
["bitfinex","ETHUSD",1755913507972,3.636,4763.9,4763.6,0.68659353]
["bitfinex","ETHUSD",1755913508169,3.636,4763.9,4763.6,0.1048]
["bitfinex","ETHUSD",1755913508324,3.636,4763.9,4763.7,0.02099208]
["bitfinex","ETHUSD",1755913508667,3.636,4763.9,4763.6,0.1048]
["bitfinex","ETHUSD",1755913509559,0.10956684,4763.8,4763.7,6.74014235]
["bitfinex","ETHUSD",1755913510054,0.10956684,4763.8,4763.7,6.84494235]
["bitfinex","ETHUSD",1755913510255,0.10956684,4763.8,4763.7,7.52943659]
["bitfinex","ETHUSD",1755913510627,0.002,4764.2,4763.8,0.66]
["bitfinex","ETHUSD",1755913510954,0.002,4764.2,4763.7,37.52943659]
["bitfinex","ETHUSD",1755913510955,0.002,4764.2,4764.1,0.7648]
["bitfinex","ETHUSD",1755913512964,0.002,4764.2,4764.1,30.78579032]
["bitfinex","ETHUSD",1755913513256,0.002,4764.2,4764.1,30.7648]
["bitfinex","ETHUSD",1755913513449,0.3305075,4764.2,4764.1,32.906678]
["bitfinex","ETHUSD",1755913513759,0.002,4764.2,4764.1,32.906678]
["bitfinex","ETHUSD",1755913514968,0.002,4764.2,4764.1,12.526678]
["bitfinex","ETHUSD",1755913515317,0.1095609,4765.7,4764.4,0.66]
["bitfinex","ETHUSD",1755913515522,0.1095609,4765.7,4765.5,0.66]
["bitfinex","ETHUSD",1755913515733,0.1095609,4765.7,4765.6,0.84481424]
["bitfinex","ETHUSD",1755913516756,0.02,4765.8,4765.6,0.84481424]
["bitfinex","ETHUSD",1755913517741,0.02,4765.8,4765.7,0.02098327]
["bitfinex","ETHUSD",1755913518176,0.02,4765.8,4765.7,0.68098327]
["bitfinex","ETHUSD",1755913518688,0.1295319,4765.8,4765.7,34.3998]
["bitfinex","ETHUSD",1755913518884,0.1295319,4765.8,4765.7,36.36040671]
["bitfinex","ETHUSD",1755913519183,0.02,4765.8,4765.7,36.36040671]
["bitfinex","ETHUSD",1755913519944,0.002,4766.4,4765.7,36.36040671]
["bitfinex","ETHUSD",1755913520148,0.002,4766.4,4766.2,7.50494235]
["bitfinex","ETHUSD",1755913520446,0.002,4766.4,4766.2,41.25106513]
["bitfinex","ETHUSD",1755913520666,0.002,4766.4,4766.2,41.93555937]
["bitfinex","ETHUSD",1755913520861,0.002,4766.4,4766.2,41.82443659]
["bitfinex","ETHUSD",1755913521062,0.002,4766.4,4766.2,0.78929424]
["bitfinex","ETHUSD",1755913521669,0.33036651,4766.3,4766.2,0.78929424]
["bitfinex","ETHUSD",1755913521984,0.4398789,4766.3,4766.2,0.78929424]
["bitfinex","ETHUSD",1755913522784,0.4398789,4766.3,4766.2,1.44929424]
["bitfinex","ETHUSD",1755913523368,0.33036651,4766.3,4766.2,1.44929424]
["bitfinex","ETHUSD",1755913523959,0.002,4766.3,4766.2,1.47027531]
["bitfinex","ETHUSD",1755913524863,0.11151312,4766.3,4766.2,1.47027531]
["bitfinex","ETHUSD",1755913525753,0.11151312,4766.3,4766.2,16.32029424]
["bitfinex","ETHUSD",1755913526067,0.11151312,4766.3,4766.2,1.44929424]
["bitfinex","ETHUSD",1755913526703,0.11151312,4766.3,4766.2,31.47027531]
["bitfinex","ETHUSD",1755913526853,0.11151312,4766.3,4766.2,11.82343659]
["bitfinex","ETHUSD",1755913527054,0.11151312,4766.3,4766.2,41.82343659]
["bitfinex","ETHUSD",1755913527701,0.11151312,4766.3,4766.2,11.82343659]
["bitfinex","ETHUSD",1755913527882,0.11151312,4766.3,4766.2,1.44929424]
["bitfinex","ETHUSD",1755913528080,0.11151312,4766.3,4766.2,1.47027531]
["bitfinex","ETHUSD",1755913528760,0.11151312,4766.3,4766.2,1.44929424]
["bitfinex","ETHUSD",1755913528963,0.02,4766.8,4766.3,40.66]
["bitfinex","ETHUSD",1755913529164,0.002,4766.9,4766.8,30.66]
["bitfinex","ETHUSD",1755913529393,0.002,4766.9,4766.8,34.293]
["bitfinex","ETHUSD",1755913529606,0.002,4766.9,4766.8,34.3978]
["bitfinex","ETHUSD",1755913529808,0.002,4766.9,4766.8,4.55268116]
["bitfinex","ETHUSD",1755913530496,0.002,4766.9,4766.8,34.55268116]
["bitfinex","ETHUSD",1755913530692,0.002,4766.9,4766.8,36.69455916]
["bitfinex","ETHUSD",1755913530865,0.002,4766.9,4766.8,29.65755916]
["bitfinex","ETHUSD",1755913531068,0.002,4766.9,4766.8,32.61555916]
["bitfinex","ETHUSD",1755913532009,0.33030335,4766.9,4766.8,32.61555916]
["bitfinex","ETHUSD",1755913532986,0.002,4767.3,4767.0,0.66]
["bitfinex","ETHUSD",1755913533202,0.002,4768.0,4767.2,0.7648]
["bitfinex","ETHUSD",1755913533416,0.002,4768.0,4767.3,4.292]
["bitfinex","ETHUSD",1755913533610,0.002,4768.0,4767.3,34.31297623]
["bitfinex","ETHUSD",1755913533902,0.002,4768.0,4767.7,15.15388143]
["bitfinex","ETHUSD",1755913534101,0.002,4768.0,4767.7,25.04788143]
["bitfinex","ETHUSD",1755913534310,0.002,4768.0,4767.7,20.92775943]
["bitfinex","ETHUSD",1755913534510,0.002,4768.0,4767.7,22.94075943]
["bitfinex","ETHUSD",1755913535188,0.002,4768.0,4767.7,20.91610743]
["bitfinex","ETHUSD",1755913535703,0.4796,4767.8,4767.7,6.538678]
["bitfinex","ETHUSD",1755913535890,0.022,4767.8,4767.7,34.3968]
["bitfinex","ETHUSD",1755913536204,0.022,4767.8,4767.7,4.3968]
["bitfinex","ETHUSD",1755913536409,0.022,4767.8,4767.7,0.7648]
["bitfinex","ETHUSD",1755913536580,0.022,4767.8,4767.7,4.3968]
["bitfinex","ETHUSD",1755913536906,0.7717,4767.8,4767.7,0.1048]
["bitfinex","ETHUSD",1755913537203,1.09999114,4767.8,4767.7,0.47848]
["bitfinex","ETHUSD",1755913537574,1.09999114,4767.8,4767.7,1.13848]
["bitfinex","ETHUSD",1755913539202,0.7717,4767.8,4767.7,0.1048]
["bitfinex","ETHUSD",1755913539407,0.7717,4767.8,4767.4,3.631]
["bitfinex","ETHUSD",1755913539616,0.3141,4767.8,4767.4,3.631]
["bitfinex","ETHUSD",1755913539915,0.3141,4767.8,4767.3,0.66]
["bitfinex","ETHUSD",1755913539916,0.4576,4767.7,4767.3,0.66]
["bitfinex","ETHUSD",1755913540118,0.022,4767.8,4767.4,0.4291]
["bitfinex","ETHUSD",1755913540276,0.2921,4767.5,4767.4,1.0891]
["bitfinex","ETHUSD",1755913540476,0.7497,4767.5,4767.4,0.66]
["bitfinex","ETHUSD",1755913541726,0.2921,4767.5,4767.4,0.66]
["bitfinex","ETHUSD",1755913541919,0.022,4767.8,4767.4,0.66]
["bitfinex","ETHUSD",1755913541920,0.4796,4767.8,4767.4,0.66]
["bitfinex","ETHUSD",1755913542126,0.2921,4767.5,4767.4,0.66]
["bitfinex","ETHUSD",1755913542332,0.7497,4767.5,4766.8,0.02]
["bitfinex","ETHUSD",1755913542833,0.4576,4767.4,4766.8,0.02]
["bitfinex","ETHUSD",1755913543036,0.2921,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755913543504,0.7497,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755913543705,0.7497,4766.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913543907,2.09059356,4766.8,4765.8,0.001]
["bitfinex","ETHUSD",1755913544111,0.2921,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913544653,2.3617,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913546136,2.59787,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913547206,2.61886356,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913548637,2.94737764,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913549238,3.05217764,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913549434,2.72366356,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913551423,2.75406356,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913552941,2.62743038,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913555246,6.23843682,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913556422,2.60643682,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913556635,1.75193682,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913556821,1.6424,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755913557026,1.6424,4765.9,4765.8,0.1058]
["bitfinex","ETHUSD",1755913559840,1.75192119,4765.9,4765.8,0.1058]
["bitfinex","ETHUSD",1755913561059,2.0803781,4765.9,4765.8,0.1058]
["bitfinex","ETHUSD",1755913561357,1.75192119,4765.9,4765.8,0.1058]
["bitfinex","ETHUSD",1755913561656,0.13992119,4765.9,4765.8,0.1058]
["bitfinex","ETHUSD",1755913561823,0.13992119,4765.9,4765.8,0.7658]
["bitfinex","ETHUSD",1755913562225,0.13992119,4765.9,4765.8,0.78678283]
["bitfinex","ETHUSD",1755913562425,0.13992119,4765.9,4765.8,0.7658]
["bitfinex","ETHUSD",1755913562823,0.13992119,4765.9,4765.8,30.7658]
["bitfinex","ETHUSD",1755913563078,0.13992119,4765.9,4765.8,32.907678]
["bitfinex","ETHUSD",1755913564236,0.002,4766.9,4765.9,0.66]
["bitfinex","ETHUSD",1755913564541,0.002,4766.9,4766.8,0.7648]
["bitfinex","ETHUSD",1755913564847,0.002,4766.9,4766.8,30.78577843]
["bitfinex","ETHUSD",1755913565048,0.002,4766.9,4766.8,32.906678]
["bitfinex","ETHUSD",1755913565754,0.002,4766.9,4766.8,31.339678]
["bitfinex","ETHUSD",1755913565964,0.002,4766.9,4766.8,4.921678]
["bitfinex","ETHUSD",1755913566267,0.002,4766.9,4766.8,0.7648]
["bitfinex","ETHUSD",1755913566844,0.002,4766.9,4766.8,30.7648]
["bitfinex","ETHUSD",1755913567051,0.002,4766.9,4766.8,0.7648]
["bitfinex","ETHUSD",1755913567665,0.002,4766.9,4766.8,0.1048]
["bitfinex","ETHUSD",1755913567834,0.313,4766.9,4766.8,0.1048]
["bitfinex","ETHUSD",1755913568029,0.7577,4766.9,4766.8,0.1048]
["bitfinex","ETHUSD",1755913569131,0.7577,4766.9,4765.8,0.021]
["bitfinex","ETHUSD",1755913569436,0.7577,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755913569437,0.313,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755913569766,0.313,4766.9,4765.8,0.021]
["bitfinex","ETHUSD",1755913569767,0.3284049,4766.7,4765.8,0.021]
["bitfinex","ETHUSD",1755913569966,0.311,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755913570164,2.3677,4765.9,4765.5,0.1048]
["bitfinex","ETHUSD",1755913570466,0.4447,4765.8,4765.6,0.02098371]
["bitfinex","ETHUSD",1755913570677,0.4447,4765.8,4765.7,0.1048]
["bitfinex","ETHUSD",1755913570877,0.7557,4765.8,4765.7,0.1048]
["bitfinex","ETHUSD",1755913577074,0.002,4766.9,4765.7,0.8304]
["bitfinex","ETHUSD",1755913577075,1.613,4766.6,4765.7,0.8304]
["bitfinex","ETHUSD",1755913577281,1.613,4766.6,4765.8,0.66]
["bitfinex","ETHUSD",1755913577506,1.613,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755913578110,2.57332165,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755913578271,2.67812165,4766.6,4765.8,0.1048]
["bitfinex","ETHUSD",1755913578604,0.45339356,4766.5,4765.8,0.1048]
["bitfinex","ETHUSD",1755913578774,0.3077,4765.9,4765.8,0.1048]
["bitfinex","ETHUSD",1755913578973,0.7401,4765.9,4765.8,0.1048]
["bitfinex","ETHUSD",1755913581708,0.7401,4765.9,4765.5,0.1048]
["bitfinex","ETHUSD",1755913581881,0.45339356,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755913582081,0.3077,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913582480,0.7401,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913586083,4.3691,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913587878,0.7401,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913588104,4.3691,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913599203,4.97988936,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913599444,1.35088936,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913599608,4.3681,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913599809,4.38909356,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913600835,4.3681,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913601619,4.47764669,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913601814,4.3681,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913602424,4.97878936,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913602622,5.06284936,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913603540,4.4729,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913603716,4.49389356,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913604348,4.57795156,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913606237,4.90648038,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913606442,4.88548682,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913606641,1.613,4765.4,4765.3,0.1714]
["bitfinex","ETHUSD",1755913606936,5.24,4765.4,4765.3,0.1714]
["bitfinex","ETHUSD",1755913607146,5.9801,4765.4,4765.3,0.1058]
["bitfinex","ETHUSD",1755913607346,6.0849,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913608218,5.3448,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913608626,6.1153,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913610122,2.4883,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913610317,5.814,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913612144,6.1153,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913612347,2.4883,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913612671,6.1153,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913615064,6.22485399,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913615253,6.1153,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913616933,6.7352351,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913617974,6.8192941,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913620392,5.3438,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755913621569,5.239,4765.4,4765.3,0.0666]
["bitfinex","ETHUSD",1755913621945,1.613,4765.4,4765.3,0.0666]
["bitfinex","ETHUSD",1755913622168,5.239,4765.4,4765.3,0.0666]
["bitfinex","ETHUSD",1755913622869,1.613,4765.4,4765.3,0.0666]
["bitfinex","ETHUSD",1755913623067,5.239,4765.4,4765.3,0.2124]
["bitfinex","ETHUSD",1755913623508,1.613,4765.4,4765.3,0.2124]
["bitfinex","ETHUSD",1755913623810,5.239,4765.4,4765.3,0.2124]
["bitfinex","ETHUSD",1755913624007,1.613,4765.4,4765.3,0.2124]
["bitfinex","ETHUSD",1755913624209,1.613,4766.1,4765.3,0.2124]
["bitfinex","ETHUSD",1755913624397,3.626,4766.0,4765.8,0.1048]
["bitfinex","ETHUSD",1755913624708,3.626,4766.0,4765.3,0.1076]
["bitfinex","ETHUSD",1755913624709,0.3013,4765.9,4765.6,0.1048]
["bitfinex","ETHUSD",1755913625017,0.4692,4765.8,4765.6,0.1048]
["bitfinex","ETHUSD",1755913625224,1.7178,4766.1,4765.8,0.0656]
["bitfinex","ETHUSD",1755913625522,3.626,4766.0,4765.6,0.1048]
["bitfinex","ETHUSD",1755913625820,4.0952,4766.0,4765.6,0.1048]
["bitfinex","ETHUSD",1755913626031,3.626,4766.0,4765.6,0.1048]
["bitfinex","ETHUSD",1755913626321,3.625,4765.9,4765.6,0.1048]
["bitfinex","ETHUSD",1755913626745,1.7178,4766.1,4765.8,0.0656]
["bitfinex","ETHUSD",1755913627021,3.625,4766.0,4765.8,0.0656]
["bitfinex","ETHUSD",1755913628425,0.3284438,4766.0,4765.8,0.0656]
["bitfinex","ETHUSD",1755913628624,3.625,4765.9,4765.8,0.0656]
["bitfinex","ETHUSD",1755913630827,0.3284438,4766.0,4765.9,0.66]
["bitfinex","ETHUSD",1755913631029,3.624,4766.3,4765.9,1.51931704]
["bitfinex","ETHUSD",1755913631326,3.624,4766.3,4766.0,0.041]
["bitfinex","ETHUSD",1755913631478,0.002,4766.4,4766.0,0.041]
["bitfinex","ETHUSD",1755913631479,0.002,4766.4,4766.2,6.80518622]
["bitfinex","ETHUSD",1755913631988,0.002,4766.4,4766.3,0.041]
["bitfinex","ETHUSD",1755913632208,0.002,4766.4,4766.3,0.1066]
["bitfinex","ETHUSD",1755913632385,0.002,4766.4,4766.3,0.9435597]
["bitfinex","ETHUSD",1755913633311,0.33037184,4766.4,4766.3,0.9435597]
["bitfinex","ETHUSD",1755913633885,0.002,4766.4,4766.3,0.9435597]
["bitfinex","ETHUSD",1755913634290,0.002,4766.4,4766.3,0.9025597]
["bitfinex","ETHUSD",1755913634925,0.002,4766.4,4765.2,0.001]
["bitfinex","ETHUSD",1755913634926,4.3965,4766.4,4765.2,0.001]
["bitfinex","ETHUSD",1755913635128,0.4692,4766.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913635339,0.4192,4766.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913635486,3.626,4766.4,4765.9,6.73958622]
["bitfinex","ETHUSD",1755913635814,0.002,4766.4,4766.3,0.1456]
["bitfinex","ETHUSD",1755913636017,3.625,4766.4,4766.0,0.67395862]
["bitfinex","ETHUSD",1755913636390,3.625,4766.4,4765.5,0.66]
["bitfinex","ETHUSD",1755913636591,3.625,4766.4,4765.4,6.73958622]
["bitfinex","ETHUSD",1755913636779,3.625,4766.4,4765.2,0.001]
["bitfinex","ETHUSD",1755913636983,0.02099356,4766.3,4765.7,0.1048]
["bitfinex","ETHUSD",1755913637183,0.3013,4765.8,4765.7,0.1048]
["bitfinex","ETHUSD",1755913637413,0.7705,4765.8,4765.7,0.1048]
["bitfinex","ETHUSD",1755913637921,4.3935,4765.8,4765.2,0.001]
["bitfinex","ETHUSD",1755913638093,2.07889356,4765.7,4765.2,0.001]
["bitfinex","ETHUSD",1755913638295,0.2918,4765.4,4765.2,0.001]
["bitfinex","ETHUSD",1755913638825,1.34654936,4765.4,4765.2,0.001]
["bitfinex","ETHUSD",1755913639026,0.02099356,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913639320,0.75769356,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913639545,4.38069356,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913639745,0.75769356,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913640043,4.3597,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913641427,3.9148,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913642822,4.3597,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913644190,3.623,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913645925,0.46589356,4765.6,4765.2,0.001]
["bitfinex","ETHUSD",1755913646243,0.7367,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913649048,0.12579356,4765.6,4765.2,0.001]
["bitfinex","ETHUSD",1755913649347,0.2918,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1755913650052,1.613,4765.7,4765.2,0.16918547]
["bitfinex","ETHUSD",1755913650347,3.622,4765.6,4765.4,0.1048]
["bitfinex","ETHUSD",1755913650547,3.622,4765.6,4765.5,0.1472]
["bitfinex","ETHUSD",1755913651021,3.622,4765.6,4765.5,0.252]
["bitfinex","ETHUSD",1755913651991,0.002,4766.3,4765.6,0.66]
["bitfinex","ETHUSD",1755913652122,0.002,4766.3,4766.2,0.1472]
["bitfinex","ETHUSD",1755913652322,0.002,4766.3,4766.2,0.94067862]
["bitfinex","ETHUSD",1755913653390,0.002,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755913654167,0.002,4766.3,4766.2,0.252]
["bitfinex","ETHUSD",1755913656351,0.33038607,4766.3,4766.2,0.252]
["bitfinex","ETHUSD",1755913656750,0.002,4766.3,4766.2,0.252]
["bitfinex","ETHUSD",1755913657768,0.002,4766.3,4766.2,0.912]
["bitfinex","ETHUSD",1755913658087,0.002,4766.3,4766.2,1.68635862]
["bitfinex","ETHUSD",1755913660354,0.33038945,4766.3,4766.2,1.68635862]
["bitfinex","ETHUSD",1755913660554,0.33038945,4766.3,4766.2,1.70733969]
["bitfinex","ETHUSD",1755913660850,0.002,4766.3,4766.2,1.77835862]
["bitfinex","ETHUSD",1755913661069,0.002,4766.3,4766.2,31.79933969]
["bitfinex","ETHUSD",1755913661271,0.002,4766.3,4766.2,31.77835862]
["bitfinex","ETHUSD",1755913661493,0.002,4766.8,4766.3,0.66]
["bitfinex","ETHUSD",1755913661695,0.002,4766.8,4766.7,7.65158622]
["bitfinex","ETHUSD",1755913661898,0.002,4766.8,4766.7,39.08058622]
["bitfinex","ETHUSD",1755913662190,0.002,4766.8,4766.7,37.27458622]
["bitfinex","ETHUSD",1755913662355,0.002,4766.8,4766.7,37.35857422]
["bitfinex","ETHUSD",1755913662683,0.002,4767.3,4766.8,0.66]
["bitfinex","ETHUSD",1755913662883,0.002,4767.3,4767.2,7.65158622]
["bitfinex","ETHUSD",1755913663088,0.002,4767.3,4767.2,19.53058622]
["bitfinex","ETHUSD",1755913663388,0.002,4767.3,4767.2,33.54358622]
["bitfinex","ETHUSD",1755913663590,0.022,4767.8,4767.2,33.54358622]
["bitfinex","ETHUSD",1755913663591,0.022,4767.8,4767.3,30.0]
["bitfinex","ETHUSD",1755913663885,0.022,4767.8,4767.4,30.66]
["bitfinex","ETHUSD",1755913664087,0.002,4768.0,4767.6,0.8072]
["bitfinex","ETHUSD",1755913664285,0.002,4768.0,4767.9,6.73958622]
["bitfinex","ETHUSD",1755913664457,0.002,4768.0,4767.9,36.88678622]
["bitfinex","ETHUSD",1755913664654,0.002,4768.0,4767.9,36.97878622]
["bitfinex","ETHUSD",1755913664851,0.002,4768.0,4767.9,37.63878622]
["bitfinex","ETHUSD",1755913665088,0.002,4768.7,4767.9,38.41314484]
["bitfinex","ETHUSD",1755913665401,0.002,4768.7,4768.1,0.66]
["bitfinex","ETHUSD",1755913665580,0.002,4768.7,4768.6,7.54678622]
["bitfinex","ETHUSD",1755913665785,0.0792,4769.5,4768.7,0.66]
["bitfinex","ETHUSD",1755913665980,0.0792,4769.5,4768.9,0.8072]
["bitfinex","ETHUSD",1755913666296,0.0792,4769.5,4768.9,20.9449535]
["bitfinex","ETHUSD",1755913666999,0.0792,4769.5,4768.9,21.0369535]
["bitfinex","ETHUSD",1755913667180,0.0792,4769.5,4768.9,51.0369535]
["bitfinex","ETHUSD",1755913667376,0.0792,4769.5,4768.9,32.289078]
["bitfinex","ETHUSD",1755913667564,0.0792,4769.5,4768.9,33.071078]
["bitfinex","ETHUSD",1755913667890,0.0792,4769.5,4768.9,36.569078]
["bitfinex","ETHUSD",1755913668265,0.0792,4769.5,4768.9,36.661078]
["bitfinex","ETHUSD",1755913668665,0.0792,4769.5,4768.9,36.569078]
["bitfinex","ETHUSD",1755913668864,0.0792,4769.5,4768.9,36.24149054]
["bitfinex","ETHUSD",1755913669562,0.0792,4769.5,4769.0,0.66]
["bitfinex","ETHUSD",1755913669875,0.0792,4769.5,4769.2,15.1830755]
["bitfinex","ETHUSD",1755913670075,0.0792,4769.5,4769.2,39.8940755]
["bitfinex","ETHUSD",1755913670391,0.0792,4769.5,4769.2,48.8020755]
["bitfinex","ETHUSD",1755913672062,0.0792,4769.5,4769.2,48.8940755]
["bitfinex","ETHUSD",1755913672687,0.0792,4769.5,4769.2,48.8020755]
["bitfinex","ETHUSD",1755913672995,0.0792,4769.5,4769.2,49.49305267]
["bitfinex","ETHUSD",1755913673297,0.0792,4769.5,4769.2,49.57698567]
["bitfinex","ETHUSD",1755913673503,0.0792,4769.5,4769.2,49.57598567]
["bitfinex","ETHUSD",1755913673797,0.0792,4769.5,4769.2,49.68078567]
["bitfinex","ETHUSD",1755913674299,0.0792,4769.5,4769.2,49.77278567]
["bitfinex","ETHUSD",1755913674518,0.0792,4769.5,4769.4,0.66]
["bitfinex","ETHUSD",1755913674704,0.0792,4769.5,4769.4,34.4242]
["bitfinex","ETHUSD",1755913674868,0.002,4770.3,4769.4,38.8942]
["bitfinex","ETHUSD",1755913675070,0.002,4770.3,4770.2,15.0358755]
["bitfinex","ETHUSD",1755913675271,0.022,4770.8,4770.2,15.0358755]
["bitfinex","ETHUSD",1755913675272,0.022,4770.8,4770.3,0.66]
["bitfinex","ETHUSD",1755913675505,0.4628,4772.1,4770.8,30.66]
["bitfinex","ETHUSD",1755913675803,0.4628,4772.1,4771.2,0.8072]
["bitfinex","ETHUSD",1755913676104,0.4648,4772.5,4771.2,34.4242]
["bitfinex","ETHUSD",1755913677301,0.002,4772.5,4771.3,0.66]
["bitfinex","ETHUSD",1755913677504,0.4648,4772.5,4771.5,0.66]
["bitfinex","ETHUSD",1755913677707,0.4648,4772.5,4771.7,0.66]
["bitfinex","ETHUSD",1755913677868,0.4648,4772.5,4771.7,30.8072]
["bitfinex","ETHUSD",1755913678280,0.002,4772.5,4771.7,30.8072]
["bitfinex","ETHUSD",1755913678821,0.002,4772.5,4772.4,15.0358755]
["bitfinex","ETHUSD",1755913679114,0.002,4772.5,4772.4,50.4120755]
["bitfinex","ETHUSD",1755913679295,0.002,4772.5,4772.4,43.03905267]
["bitfinex","ETHUSD",1755913679494,0.7699,4772.5,4772.4,2.96297717]
["bitfinex","ETHUSD",1755913679692,0.7699,4772.5,4772.4,5.889]
["bitfinex","ETHUSD",1755913680191,0.002,4772.5,4772.4,50.4120755]
["bitfinex","ETHUSD",1755913680386,0.002,4772.5,4772.4,39.6278755]
["bitfinex","ETHUSD",1755913680583,0.7699,4772.5,4772.4,20.2638755]
["bitfinex","ETHUSD",1755913681620,0.7699,4772.5,4772.4,16.6478755]
["bitfinex","ETHUSD",1755913681798,0.7699,4772.5,4772.4,4.276]
["bitfinex","ETHUSD",1755913681989,0.7699,4772.5,4772.4,4.0436]
["bitfinex","ETHUSD",1755913682185,0.7699,4772.5,4772.4,3.616]
["bitfinex","ETHUSD",1755913682587,0.7699,4772.5,4771.6,0.4648]
["bitfinex","ETHUSD",1755913682785,0.4628,4772.4,4771.4,3.616]
["bitfinex","ETHUSD",1755913683017,0.3051,4771.5,4771.1,4.245374]
["bitfinex","ETHUSD",1755913683219,0.4628,4771.4,4771.1,4.245374]
["bitfinex","ETHUSD",1755913683403,0.002,4772.5,4771.1,6.12045889]
["bitfinex","ETHUSD",1755913683715,0.4628,4772.4,4771.6,14.3758755]
["bitfinex","ETHUSD",1755913683919,0.4628,4772.4,4771.7,34.29595689]
["bitfinex","ETHUSD",1755913684118,0.4628,4772.4,4771.9,0.66]
["bitfinex","ETHUSD",1755913684304,0.4628,4772.3,4772.1,0.66]
["bitfinex","ETHUSD",1755913684503,1.5958,4773.5,4772.2,3.615]
["bitfinex","ETHUSD",1755913684704,0.3051,4772.3,4772.2,4.275]
["bitfinex","ETHUSD",1755913685020,0.3051,4772.3,4772.2,4.904231]
["bitfinex","ETHUSD",1755913685221,0.3051,4772.3,4772.2,5.009031]
["bitfinex","ETHUSD",1755913685395,0.3051,4772.3,4772.2,3.7198]
["bitfinex","ETHUSD",1755913685719,0.3051,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913686223,1.5958,4773.5,4772.2,0.1048]
["bitfinex","ETHUSD",1755913686224,0.04,4773.8,4772.3,30.66]
["bitfinex","ETHUSD",1755913686520,0.4628,4773.7,4772.2,0.1048]
["bitfinex","ETHUSD",1755913686692,0.3051,4772.4,4771.7,0.66]
["bitfinex","ETHUSD",1755913686894,0.4628,4772.3,4771.9,0.66]
["bitfinex","ETHUSD",1755913687121,0.3051,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1755913687324,0.3051,4772.0,4771.9,3.618]
["bitfinex","ETHUSD",1755913687496,0.3051,4772.0,4771.9,4.3828]
["bitfinex","ETHUSD",1755913687992,0.7679,4772.0,4771.9,4.3828]
["bitfinex","ETHUSD",1755913688188,0.7679,4772.0,4771.9,0.1048]
["bitfinex","ETHUSD",1755913688526,0.7679,4772.0,4771.9,3.7218]
["bitfinex","ETHUSD",1755913689895,0.7679,4772.0,4771.9,0.1048]
["bitfinex","ETHUSD",1755913691992,0.7679,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1755913692302,0.4628,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913692507,0.89369356,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755913693341,0.89369356,4771.9,4770.4,0.1048]
["bitfinex","ETHUSD",1755913693533,0.1048,4771.1,4770.4,0.1048]
["bitfinex","ETHUSD",1755913693730,0.3051,4770.5,4770.4,0.1048]
["bitfinex","ETHUSD",1755913693929,0.7679,4770.5,4770.4,0.1048]
["bitfinex","ETHUSD",1755913694341,0.7679,4770.5,4769.8,0.4828]
["bitfinex","ETHUSD",1755913694342,0.7679,4770.5,4769.8,0.02]
["bitfinex","ETHUSD",1755913694510,0.4628,4770.4,4770.0,0.1048]
["bitfinex","ETHUSD",1755913694714,0.3051,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1755913694921,0.7679,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1755913695349,0.10963446,4770.5,4770.0,0.1048]
["bitfinex","ETHUSD",1755913695642,0.10963446,4770.5,4770.2,0.66]
["bitfinex","ETHUSD",1755913695815,0.10963446,4770.5,4770.4,0.9536]
["bitfinex","ETHUSD",1755913696017,0.4628,4772.1,4770.6,0.66]
["bitfinex","ETHUSD",1755913696241,0.4628,4772.1,4770.8,0.66]
["bitfinex","ETHUSD",1755913696541,0.4628,4772.1,4771.0,0.66]
["bitfinex","ETHUSD",1755913696746,0.10960723,4772.0,4771.2,0.66]
["bitfinex","ETHUSD",1755913697057,0.10960723,4772.0,4771.3,1.066]
["bitfinex","ETHUSD",1755913697247,0.10960723,4772.0,4771.9,0.9536]
["bitfinex","ETHUSD",1755913698332,0.4648,4773.0,4772.0,0.66]
["bitfinex","ETHUSD",1755913698333,0.002,4773.0,4772.0,0.66]
["bitfinex","ETHUSD",1755913698665,0.002,4773.0,4772.2,0.66]
["bitfinex","ETHUSD",1755913698969,0.002,4773.0,4772.3,10.0]
["bitfinex","ETHUSD",1755913699128,0.002,4773.0,4772.1,0.66]
["bitfinex","ETHUSD",1755913699129,0.002,4773.0,4772.2,30.0]
["bitfinex","ETHUSD",1755913699328,0.002,4773.0,4772.3,2.141878]
["bitfinex","ETHUSD",1755913699554,0.002,4772.5,4772.3,2.141878]
["bitfinex","ETHUSD",1755913699864,0.002,4772.5,4772.4,0.9536]
["bitfinex","ETHUSD",1755913701032,0.002,4772.5,4772.4,4.5716]
["bitfinex","ETHUSD",1755913703071,0.7741,4772.5,4771.9,1.611]
["bitfinex","ETHUSD",1755913703305,0.4621,4772.4,4771.4,0.629275]
["bitfinex","ETHUSD",1755913703569,0.4621,4772.4,4771.5,0.2241275]
["bitfinex","ETHUSD",1755913705568,0.4621,4772.4,4772.2,0.1048]
["bitfinex","ETHUSD",1755913705873,0.7721,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913707857,0.31,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913708405,0.7721,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913708884,0.002,4772.5,4772.2,0.1048]
["bitfinex","ETHUSD",1755913709271,0.002,4772.5,4772.4,0.2936]
["bitfinex","ETHUSD",1755913709472,0.002,4772.5,4772.4,0.3984]
["bitfinex","ETHUSD",1755913710071,0.002,4772.5,4772.4,0.1048]
["bitfinex","ETHUSD",1755913710072,0.7741,4772.5,4772.4,0.1048]
["bitfinex","ETHUSD",1755913710792,0.7741,4772.5,4771.4,0.4641]
["bitfinex","ETHUSD",1755913710996,0.4621,4772.4,4772.2,0.1048]
["bitfinex","ETHUSD",1755913711170,0.31,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913711373,0.7721,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913711886,0.31,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913712396,0.7721,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913715484,0.31,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913715684,0.002,4772.5,4772.2,0.1048]
["bitfinex","ETHUSD",1755913716778,0.31,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913716981,0.312,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913719914,0.002,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913720429,0.002,4772.3,4772.2,0.3984]
["bitfinex","ETHUSD",1755913721189,0.002,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913722234,0.002,4772.3,4772.2,0.3984]
["bitfinex","ETHUSD",1755913722531,0.002,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913722735,0.31,4772.3,4771.4,0.66]
["bitfinex","ETHUSD",1755913723032,0.31,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755913723456,1.611,4772.8,4772.2,0.3984]
["bitfinex","ETHUSD",1755913723806,1.611,4772.8,4772.7,0.1048]
["bitfinex","ETHUSD",1755913724038,1.921,4772.8,4772.7,0.1048]
["bitfinex","ETHUSD",1755913725320,1.611,4772.8,4772.7,0.1048]
["bitfinex","ETHUSD",1755913725521,0.002,4773.3,4772.7,0.2936]
["bitfinex","ETHUSD",1755913725708,0.002,4773.3,4772.8,0.02095206]
["bitfinex","ETHUSD",1755913725931,0.002,4773.3,4772.9,0.02095162]
["bitfinex","ETHUSD",1755913726649,0.002,4773.3,4772.7,0.1048]
["bitfinex","ETHUSD",1755913727165,0.32994744,4773.0,4772.7,0.1048]
["bitfinex","ETHUSD",1755913727350,0.002,4773.0,4772.7,0.1048]
["bitfinex","ETHUSD",1755913727557,0.002,4773.0,4772.9,0.9536]
["bitfinex","ETHUSD",1755913727702,0.002,4773.0,4772.9,1.29249559]
["bitfinex","ETHUSD",1755913728049,0.002,4773.3,4772.9,1.72439559]
["bitfinex","ETHUSD",1755913728252,0.002,4773.3,4772.9,3.17019945]
["bitfinex","ETHUSD",1755913728472,0.002,4773.3,4773.2,0.1048]
["bitfinex","ETHUSD",1755913728689,0.002,4773.3,4773.2,0.3954]
["bitfinex","ETHUSD",1755913728839,0.002,4773.3,4773.2,0.76574994]
["bitfinex","ETHUSD",1755913729237,0.002,4773.3,4773.2,1.87820024]
["bitfinex","ETHUSD",1755913729687,0.002,4773.3,4773.2,3.7559041]
["bitfinex","ETHUSD",1755913729834,0.002,4773.3,4773.2,1.87820024]
["bitfinex","ETHUSD",1755913730030,0.002,4773.3,4773.2,1.5078503]
["bitfinex","ETHUSD",1755913730234,0.002,4773.3,4773.2,3.36941774]
["bitfinex","ETHUSD",1755913730445,0.002,4773.3,4773.2,1.4869]
["bitfinex","ETHUSD",1755913732656,0.002,4773.3,4773.2,1.0554]
["bitfinex","ETHUSD",1755913732870,0.002,4773.3,4773.2,1.5078503]
["bitfinex","ETHUSD",1755913733059,0.002,4773.3,4773.2,4.70845454]
["bitfinex","ETHUSD",1755913733392,0.002,4773.3,4773.2,1.4869]
["bitfinex","ETHUSD",1755913733750,0.002,4773.3,4773.2,1.5078503]
["bitfinex","ETHUSD",1755913734258,0.002,4773.3,4773.2,30.7648]
["bitfinex","ETHUSD",1755913734464,0.002,4773.3,4773.2,1.4869]
["bitfinex","ETHUSD",1755913734783,0.002,4773.3,4773.2,1.5078503]
["bitfinex","ETHUSD",1755913734984,0.002,4773.3,4773.2,2.1956248]
["bitfinex","ETHUSD",1755913735280,0.002,4773.3,4773.2,1.7641248]
["bitfinex","ETHUSD",1755913735485,0.002,4773.3,4773.2,1.0554]
["bitfinex","ETHUSD",1755913736054,0.002,4773.3,4773.2,1.4869]
["bitfinex","ETHUSD",1755913736962,0.002,4773.3,4773.2,31.5078503]
["bitfinex","ETHUSD",1755913737163,0.002,4773.3,4773.2,31.4869]
["bitfinex","ETHUSD",1755913737850,0.002,4773.5,4773.3,0.66]
["bitfinex","ETHUSD",1755913738056,0.002,4774.3,4773.5,0.66]
["bitfinex","ETHUSD",1755913738257,0.002,4774.3,4774.2,1.0554]
["bitfinex","ETHUSD",1755913738789,0.002,4774.3,4774.2,0.1048]
["bitfinex","ETHUSD",1755913739087,0.0065,4774.3,4774.2,0.1048]
["bitfinex","ETHUSD",1755913739490,0.4507,4774.3,4773.5,0.4487]
["bitfinex","ETHUSD",1755913739789,0.02099356,4774.2,4772.5,1.87760951]
["bitfinex","ETHUSD",1755913739967,0.4487,4774.1,4772.5,1.87760951]
["bitfinex","ETHUSD",1755913740288,0.02099356,4774.0,4772.5,1.87760951]
["bitfinex","ETHUSD",1755913740498,0.02099356,4774.0,4772.5,3.612]
["bitfinex","ETHUSD",1755913740666,0.4487,4773.9,4772.6,0.661]
["bitfinex","ETHUSD",1755913740866,0.0045,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755913741288,0.4487,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755913742390,0.0045,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755913743458,0.32793694,4772.8,4772.6,0.2916]
["bitfinex","ETHUSD",1755913743658,0.32793694,4772.8,4772.7,0.66]
["bitfinex","ETHUSD",1755913743863,0.49139356,4774.3,4772.9,0.66]
["bitfinex","ETHUSD",1755913744062,0.4704,4774.3,4773.0,0.02095118]
["bitfinex","ETHUSD",1755913744268,0.02099356,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1755913744570,0.2931,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913744904,0.002,4774.3,4773.8,0.02]
["bitfinex","ETHUSD",1755913745373,0.2931,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913745561,0.7615,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913748985,4.3735,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913749306,4.81314936,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755913749603,4.4783,4773.9,4772.6,0.1058]
["bitfinex","ETHUSD",1755913749806,0.1048,4773.5,4772.7,0.0209525]
["bitfinex","ETHUSD",1755913750191,0.12579356,4773.5,4772.7,0.0209525]
["bitfinex","ETHUSD",1755913750819,1.61,4773.7,4772.7,0.0209525]
["bitfinex","ETHUSD",1755913751000,1.61,4773.7,4773.2,0.1048]
["bitfinex","ETHUSD",1755913751198,0.002,4773.9,4773.6,0.2906]
["bitfinex","ETHUSD",1755913751523,0.002,4773.9,4773.8,0.1048]
["bitfinex","ETHUSD",1755913752022,0.002,4773.9,4773.8,0.3954]
["bitfinex","ETHUSD",1755913752619,0.002,4773.9,4773.8,0.1048]
["bitfinex","ETHUSD",1755913753703,0.002,4773.9,4773.8,0.3954]
["bitfinex","ETHUSD",1755913757308,0.002,4773.9,4773.8,0.8269]
["bitfinex","ETHUSD",1755913757704,0.002,4773.9,4773.8,0.3954]
["bitfinex","ETHUSD",1755913757934,0.2951,4773.9,4773.8,0.1048]
["bitfinex","ETHUSD",1755913758137,0.002,4773.9,4773.8,0.4067]
["bitfinex","ETHUSD",1755913758349,0.002,4774.3,4774.0,0.66]
["bitfinex","ETHUSD",1755913758557,0.4948,4775.8,4774.3,0.66]
["bitfinex","ETHUSD",1755913758726,0.4948,4775.8,4774.4,0.19593919]
["bitfinex","ETHUSD",1755913758930,0.02099356,4775.7,4775.2,0.1048]
["bitfinex","ETHUSD",1755913759246,0.3067,4775.3,4775.2,0.1048]
["bitfinex","ETHUSD",1755913759556,0.3067,4775.3,4775.2,0.30058323]
["bitfinex","ETHUSD",1755913760726,1.63,4775.8,4775.2,0.60248323]
["bitfinex","ETHUSD",1755913760926,1.63,4775.8,4775.3,0.19578323]
["bitfinex","ETHUSD",1755913761130,1.63,4775.8,4775.4,0.19578323]
["bitfinex","ETHUSD",1755913761333,1.63,4775.8,4775.5,0.19578323]
["bitfinex","ETHUSD",1755913761630,1.63,4775.8,4775.6,0.19578323]
["bitfinex","ETHUSD",1755913761830,1.63,4775.8,4775.7,0.19578323]
["bitfinex","ETHUSD",1755913762064,1.7395268,4775.8,4775.7,0.19578323]
["bitfinex","ETHUSD",1755913763271,2.0462268,4775.8,4775.7,0.19578323]
["bitfinex","ETHUSD",1755913763565,1.7395268,4775.8,4775.7,0.19578323]
["bitfinex","ETHUSD",1755913763973,1.63,4775.8,4775.7,0.19578323]
["bitfinex","ETHUSD",1755913764360,1.63,4775.8,4775.7,0.30058323]
["bitfinex","ETHUSD",1755913764577,1.63,4775.8,4775.7,0.60248323]
["bitfinex","ETHUSD",1755913765176,0.02,4775.8,4775.7,0.70930155]
["bitfinex","ETHUSD",1755913765350,0.02,4775.8,4775.7,1.83500155]
["bitfinex","ETHUSD",1755913766680,0.02,4775.8,4775.7,1.85594088]
["bitfinex","ETHUSD",1755913766880,0.02,4775.8,4775.7,1.83500155]
["bitfinex","ETHUSD",1755913767176,0.002,4776.3,4775.8,0.66]
["bitfinex","ETHUSD",1755913767376,0.002,4776.3,4776.2,0.9619]
["bitfinex","ETHUSD",1755913767548,0.002,4776.3,4776.2,34.79917314]
["bitfinex","ETHUSD",1755913767750,0.002,4776.3,4776.2,35.26487314]
["bitfinex","ETHUSD",1755913767953,0.002,4776.3,4776.2,35.0696]
["bitfinex","ETHUSD",1755913768150,0.002,4776.3,4776.2,35.26466175]
["bitfinex","ETHUSD",1755913768353,0.02,4778.8,4776.2,38.77042241]
["bitfinex","ETHUSD",1755913768597,0.02,4778.8,4777.5,0.66]
["bitfinex","ETHUSD",1755913768759,0.02,4778.8,4777.4,14.3758755]
["bitfinex","ETHUSD",1755913768760,0.02,4778.8,4778.3,0.3019]
["bitfinex","ETHUSD",1755913768960,0.02,4778.8,4778.3,0.49696175]
["bitfinex","ETHUSD",1755913769286,0.02,4778.8,4778.3,1.62266175]
["bitfinex","ETHUSD",1755913769494,0.02,4778.8,4778.3,1.31922793]
["bitfinex","ETHUSD",1755913769657,0.02,4778.8,4778.3,0.35732793]
["bitfinex","ETHUSD",1755913769862,0.02,4778.8,4778.3,0.19506175]
["bitfinex","ETHUSD",1755913769863,0.78366416,4778.4,4778.3,0.19506175]
["bitfinex","ETHUSD",1755913770274,0.30886416,4778.4,4778.3,0.19506175]
["bitfinex","ETHUSD",1755913771185,0.00216416,4778.4,4778.3,0.19506175]
["bitfinex","ETHUSD",1755913771385,0.00216416,4778.4,4778.3,0.49696175]
["bitfinex","ETHUSD",1755913771693,0.78366416,4778.4,4778.3,0.19506175]
["bitfinex","ETHUSD",1755913772471,0.30886416,4778.4,4778.3,0.19506175]
["bitfinex","ETHUSD",1755913773308,0.00216416,4778.4,4778.3,0.19506175]
["bitfinex","ETHUSD",1755913773729,0.00216416,4778.4,4778.3,0.96266175]
["bitfinex","ETHUSD",1755913774393,0.00216416,4778.4,4778.3,1.62266175]
["bitfinex","ETHUSD",1755913774632,0.00216416,4778.4,4778.3,1.78492793]
["bitfinex","ETHUSD",1755913776705,0.00216416,4778.4,4778.3,1.78375675]
["bitfinex","ETHUSD",1755913777044,0.00216416,4778.4,4778.3,1.78375616]
["bitfinex","ETHUSD",1755913777208,0.00216416,4778.4,4778.3,1.8046841]
["bitfinex","ETHUSD",1755913777408,0.00216416,4778.4,4778.3,31.8046841]
["bitfinex","ETHUSD",1755913777637,0.00216416,4778.4,4778.3,31.88855616]
["bitfinex","ETHUSD",1755913777838,0.00216416,4778.4,4778.3,1.42285616]
["bitfinex","ETHUSD",1755913778050,0.64516416,4778.4,4778.3,0.29868998]
["bitfinex","ETHUSD",1755913778511,0.17336416,4778.4,4778.3,0.29868998]
["bitfinex","ETHUSD",1755913779233,0.00216416,4778.4,4778.3,0.60058998]
["bitfinex","ETHUSD",1755913779433,0.00216416,4778.4,4778.3,1.26058998]
["bitfinex","ETHUSD",1755913779633,0.02,4778.8,4778.3,0.73441898]
["bitfinex","ETHUSD",1755913779942,0.02,4778.8,4778.4,0.19388998]
["bitfinex","ETHUSD",1755913780118,0.02,4778.8,4778.7,0.1048]
["bitfinex","ETHUSD",1755913780448,0.02,4778.8,4778.7,0.49578998]
["bitfinex","ETHUSD",1755913781319,0.02,4778.8,4778.7,1.15578998]
["bitfinex","ETHUSD",1755913781714,0.02,4778.8,4778.7,1.62148998]
["bitfinex","ETHUSD",1755913781915,0.02,4778.8,4778.7,1.79411898]
["bitfinex","ETHUSD",1755913782148,0.02,4778.8,4778.7,31.79411898]
["bitfinex","ETHUSD",1755913782524,0.02,4778.8,4778.7,31.79426985]
["bitfinex","ETHUSD",1755913783855,0.002,4779.4,4778.8,0.66]
["bitfinex","ETHUSD",1755913784066,0.002,4779.4,4778.7,1.13426985]
["bitfinex","ETHUSD",1755913784067,0.002,4779.3,4779.0,0.66]
["bitfinex","ETHUSD",1755913784216,0.002,4779.3,4779.1,0.34327784]
["bitfinex","ETHUSD",1755913784538,0.002,4779.3,4779.2,0.19404085]
["bitfinex","ETHUSD",1755913785046,0.3087,4779.3,4779.2,0.19404085]
["bitfinex","ETHUSD",1755913785434,0.7835,4779.3,4778.7,0.172629]
["bitfinex","ETHUSD",1755913785615,0.02099356,4779.2,4778.8,0.19426221]
["bitfinex","ETHUSD",1755913785819,0.4748,4779.1,4778.9,0.19426221]
["bitfinex","ETHUSD",1755913786024,0.80249356,4779.0,4777.9,3.654]
["bitfinex","ETHUSD",1755913786221,0.80249356,4779.0,4778.0,0.19426832]
["bitfinex","ETHUSD",1755913786455,0.80249356,4779.0,4778.1,0.64194555]
["bitfinex","ETHUSD",1755913786617,0.80249356,4779.0,4778.2,0.19426832]
["bitfinex","ETHUSD",1755913786963,0.80249356,4779.0,4778.1,0.44767723]
["bitfinex","ETHUSD",1755913786964,0.80249356,4779.0,4778.3,0.19426832]
["bitfinex","ETHUSD",1755913787282,0.80249356,4779.0,4778.4,0.19426832]
["bitfinex","ETHUSD",1755913787429,0.80249356,4779.0,4778.5,0.19426832]
["bitfinex","ETHUSD",1755913787764,0.4696,4778.9,4778.6,0.19426832]
["bitfinex","ETHUSD",1755913787963,0.4696,4778.9,4777.3,0.629504]
["bitfinex","ETHUSD",1755913787964,0.3067,4778.7,4777.3,0.629504]
["bitfinex","ETHUSD",1755913788170,0.02099356,4778.6,4777.4,0.19456655]
["bitfinex","ETHUSD",1755913788332,0.02099356,4778.6,4777.3,0.629504]
["bitfinex","ETHUSD",1755913788333,0.02099356,4778.6,4777.5,0.19456655]
["bitfinex","ETHUSD",1755913788527,0.4435,4778.5,4777.3,0.629504]
["bitfinex","ETHUSD",1755913788833,0.02099356,4778.4,4777.4,1.62279418]
["bitfinex","ETHUSD",1755913789167,0.02099356,4778.4,4777.5,0.19464378]
["bitfinex","ETHUSD",1755913789366,0.02099356,4778.4,4777.4,1.4281504]
["bitfinex","ETHUSD",1755913789367,0.02099356,4778.4,4777.6,0.19464378]
["bitfinex","ETHUSD",1755913789659,0.4435,4778.5,4777.7,0.19464378]
["bitfinex","ETHUSD",1755913789864,0.4435,4778.5,4777.8,0.19464378]
["bitfinex","ETHUSD",1755913790066,0.2967,4777.9,4777.4,1.4281504]
["bitfinex","ETHUSD",1755913790270,0.2967,4777.9,4777.5,1.44518965]
["bitfinex","ETHUSD",1755913790429,0.2967,4777.9,4777.8,0.1048]
["bitfinex","ETHUSD",1755913790630,0.2967,4777.9,4777.8,0.29953421]
["bitfinex","ETHUSD",1755913791070,0.62429271,4777.9,4777.8,0.29953421]
["bitfinex","ETHUSD",1755913791230,0.62429271,4777.9,4777.8,0.29964687]
["bitfinex","ETHUSD",1755913791432,0.2967,4777.9,4777.8,0.29964687]
["bitfinex","ETHUSD",1755913792282,0.4435,4778.7,4777.8,0.29964687]
["bitfinex","ETHUSD",1755913792568,0.4435,4778.7,4778.2,0.1048]
["bitfinex","ETHUSD",1755913792862,0.2967,4778.3,4778.2,0.1048]
["bitfinex","ETHUSD",1755913793043,0.2967,4778.3,4778.2,0.29989471]
["bitfinex","ETHUSD",1755913793228,0.7402,4778.3,4778.2,0.29989471]
["bitfinex","ETHUSD",1755913794847,0.7402,4778.3,4778.2,0.3002392]
["bitfinex","ETHUSD",1755913795031,0.7402,4778.3,4778.2,0.1048]
["bitfinex","ETHUSD",1755913795232,0.7402,4778.3,4778.2,0.19543934]
["bitfinex","ETHUSD",1755913795439,0.7402,4778.3,4778.2,0.19563573]
["bitfinex","ETHUSD",1755913796830,0.1048,4778.4,4778.2,0.19563573]
["bitfinex","ETHUSD",1755913797034,0.1048,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913797273,0.845,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913799346,2.2933,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913799768,2.62088648,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913800136,12.62088648,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913800543,13.28088648,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913801269,16.91688648,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913801769,16.5893,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913801933,19.5893,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913802542,21.68205071,4778.4,4778.3,0.19563573]
["bitfinex","ETHUSD",1755913802977,3.66,4778.3,4777.3,0.001]
["bitfinex","ETHUSD",1755913803178,0.66,4778.1,4777.4,0.19562079]
["bitfinex","ETHUSD",1755913803340,0.66,4777.9,4777.5,0.19562079]
["bitfinex","ETHUSD",1755913803543,5.0525,4778.0,4777.3,0.001]
["bitfinex","ETHUSD",1755913803544,0.2967,4777.6,4777.3,0.001]
["bitfinex","ETHUSD",1755913803743,10.893,4777.5,4777.4,0.19544126]
["bitfinex","ETHUSD",1755913803982,11.6332,4777.5,4777.4,0.19544126]
["bitfinex","ETHUSD",1755913804252,13.01012626,4777.5,4777.4,0.19544126]
["bitfinex","ETHUSD",1755913805079,10.25282,4777.5,4777.4,0.19544126]
["bitfinex","ETHUSD",1755913805281,17.03632,4777.5,4777.4,0.19544126]
["bitfinex","ETHUSD",1755913805496,20.67532,4777.5,4777.4,0.19544126]
["bitfinex","ETHUSD",1755913805947,20.67532,4777.5,4777.4,0.19502986]
["bitfinex","ETHUSD",1755913806152,20.23182,4777.5,4777.4,0.19502986]
["bitfinex","ETHUSD",1755913806648,20.23682,4777.5,4777.4,0.19502986]
["bitfinex","ETHUSD",1755913806851,20.68032,4777.5,4777.4,0.19502986]
["bitfinex","ETHUSD",1755913807147,16.59282,4777.5,4777.4,0.19502986]
["bitfinex","ETHUSD",1755913807366,19.93812,4777.5,4777.4,0.19502986]
["bitfinex","ETHUSD",1755913807787,20.14502,4777.5,4777.4,0.19502986]
["bitfinex","ETHUSD",1755913807984,19.93812,4777.5,4777.4,0.19502986]
["bitfinex","ETHUSD",1755913808282,18.7738,4777.5,4777.4,0.19502986]
["bitfinex","ETHUSD",1755913808982,10.1048,4777.5,4777.4,0.49089175]
["bitfinex","ETHUSD",1755913809186,1.7138,4777.5,4777.4,0.93779175]
["bitfinex","ETHUSD",1755913809382,5.3538,4777.5,4777.4,0.93779175]
["bitfinex","ETHUSD",1755913809892,1.609,4777.5,4777.4,0.93779175]
["bitfinex","ETHUSD",1755913810093,5.249,4777.5,4777.4,0.93779175]
["bitfinex","ETHUSD",1755913810786,5.5766591,4777.5,4777.4,0.93779175]
["bitfinex","ETHUSD",1755913810973,5.249,4777.5,4777.4,0.93779175]
["bitfinex","ETHUSD",1755913811878,5.249,4777.5,4777.4,0.7429]
["bitfinex","ETHUSD",1755913812060,5.249,4777.5,4777.4,0.93780042]
["bitfinex","ETHUSD",1755913812790,5.9892,4777.5,4777.4,0.19490042]
["bitfinex","ETHUSD",1755913812992,6.69760738,4777.5,4777.4,0.19499463]
["bitfinex","ETHUSD",1755913813358,16.58812,4777.5,4777.4,0.19499463]
["bitfinex","ETHUSD",1755913813724,16.58812,4777.5,4777.3,0.001]
["bitfinex","ETHUSD",1755913813864,0.4435,4777.4,4776.0,0.33675622]
["bitfinex","ETHUSD",1755913814496,15.84792,4777.5,4776.0,0.33675622]
["bitfinex","ETHUSD",1755913814671,1.629142,4777.4,4776.0,0.33675622]
["bitfinex","ETHUSD",1755913815289,10.0,4776.9,4776.0,0.33675622]
["bitfinex","ETHUSD",1755913815488,3.636,4776.8,4776.0,0.33675622]
["bitfinex","ETHUSD",1755913815987,3.636,4776.8,4775.6,0.194994]
["bitfinex","ETHUSD",1755913816188,3.636,4776.8,4775.5,0.4469]
["bitfinex","ETHUSD",1755913816189,10.0,4776.7,4775.5,0.4469]
["bitfinex","ETHUSD",1755913816408,1.609,4776.6,4775.5,0.8938]
["bitfinex","ETHUSD",1755913816772,1.609,4776.6,4775.5,0.8948]
["bitfinex","ETHUSD",1755913817395,10.0,4776.4,4775.5,0.8948]
["bitfinex","ETHUSD",1755913817625,3.635,4776.3,4776.0,0.001]
["bitfinex","ETHUSD",1755913818414,0.3108,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913818616,10.0,4776.4,4776.0,0.001]
["bitfinex","ETHUSD",1755913818919,3.632,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913820326,13.632,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913822002,13.9428,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913822317,15.77518,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913822747,15.87998,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913825803,19.53998,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913828933,20.03998,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913829239,19.53998,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913830043,20.03998,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913830224,19.53998,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913830430,21.6337385,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913830752,22.1337385,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913832045,19.44798,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1755913832252,15.90408,4776.1,4775.5,0.001]
["bitfinex","ETHUSD",1755913832549,3.643,4776.0,4775.5,0.001]
["bitfinex","ETHUSD",1755913832752,3.643,4776.0,4775.9,0.3081]
["bitfinex","ETHUSD",1755913832965,3.92348325,4776.0,4775.9,0.3081]
["bitfinex","ETHUSD",1755913833119,0.28048325,4776.0,4775.9,0.3081]
["bitfinex","ETHUSD",1755913833317,13.92348325,4776.0,4775.9,0.3081]
["bitfinex","ETHUSD",1755913834161,13.642,4776.0,4775.9,0.759]
["bitfinex","ETHUSD",1755913838355,13.9528,4776.0,4775.5,0.001]
["bitfinex","ETHUSD",1755913839340,10.0,4775.9,4775.5,0.001]
["bitfinex","ETHUSD",1755913839856,15.6079,4775.9,4775.5,0.001]
["bitfinex","ETHUSD",1755913840155,16.651678,4775.9,4775.5,0.001]
["bitfinex","ETHUSD",1755913840455,17.84,4775.9,4775.8,0.779]
["bitfinex","ETHUSD",1755913841129,17.84,4775.9,4775.8,0.3281]
["bitfinex","ETHUSD",1755913841751,17.84,4775.9,4775.8,0.779]
["bitfinex","ETHUSD",1755913841752,13.641,4775.9,4775.8,0.779]
["bitfinex","ETHUSD",1755913842142,13.7458,4775.9,4775.8,0.779]
["bitfinex","ETHUSD",1755913842840,13.7458,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913843020,15.43118,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913843221,15.86928,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913843622,16.19706818,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913844134,15.75896818,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913844337,15.43118,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913845558,11.47938,4775.9,4775.8,0.779]
["bitfinex","ETHUSD",1755913845852,13.7438,4775.9,4775.8,0.779]
["bitfinex","ETHUSD",1755913848835,13.7438,4775.9,4775.8,0.3281]
["bitfinex","ETHUSD",1755913851252,14.3803796,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913851973,14.8080796,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913852168,16.70878756,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913852665,16.38100796,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913857187,20.58000796,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913857567,20.68953872,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913858206,20.26183872,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913860403,20.68953872,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913860910,24.34953872,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913861907,24.24000796,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913865421,22.82350796,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755913866146,17.9228,4775.9,4775.8,0.7889]
["bitfinex","ETHUSD",1755913866491,13.7238,4775.9,4775.8,0.7889]
["bitfinex","ETHUSD",1755913866907,13.619,4775.9,4775.8,0.7889]
["bitfinex","ETHUSD",1755913867240,3.619,4775.9,4775.8,0.7889]
["bitfinex","ETHUSD",1755913868111,3.619,4775.9,4775.8,0.7899]
["bitfinex","ETHUSD",1755913868511,3.619,4775.9,4775.8,0.3211]
["bitfinex","ETHUSD",1755913868700,4.99158,4775.9,4775.8,0.3211]
["bitfinex","ETHUSD",1755913869230,14.99158,4775.9,4775.8,0.3211]
["bitfinex","ETHUSD",1755913869537,13.619,4775.9,4775.8,0.7899]
["bitfinex","ETHUSD",1755913869828,13.619,4775.9,4775.8,0.3211]
["bitfinex","ETHUSD",1755913871604,10.1048,4775.9,4775.8,0.7899]
["bitfinex","ETHUSD",1755913871839,13.7238,4775.9,4775.8,0.7899]
["bitfinex","ETHUSD",1755913872241,3.7238,4775.9,4775.8,0.7899]
["bitfinex","ETHUSD",1755913874242,13.7238,4775.9,4775.8,0.7899]
["bitfinex","ETHUSD",1755913876856,0.002,4776.0,4775.8,0.7899]
["bitfinex","ETHUSD",1755913877144,0.002,4776.0,4775.9,0.48973846]
["bitfinex","ETHUSD",1755913877344,3.62,4776.0,4775.9,0.78983846]
["bitfinex","ETHUSD",1755913877518,0.002,4776.0,4775.9,0.7689]
["bitfinex","ETHUSD",1755913877740,0.002,4776.0,4775.9,1.06765838]
["bitfinex","ETHUSD",1755913878140,0.002,4776.0,4775.9,1.72765838]
["bitfinex","ETHUSD",1755913878348,0.002,4776.5,4776.0,0.66]
["bitfinex","ETHUSD",1755913878559,0.002,4776.5,4776.4,0.299]
["bitfinex","ETHUSD",1755913878737,3.62,4776.5,4776.4,0.299]
["bitfinex","ETHUSD",1755913879134,3.62,4776.5,4776.4,0.7621]
["bitfinex","ETHUSD",1755913880679,0.002,4776.5,4776.4,0.7621]
["bitfinex","ETHUSD",1755913880838,0.002,4776.5,4776.4,1.4221]
["bitfinex","ETHUSD",1755913881036,0.002,4776.5,4776.4,1.09207095]
["bitfinex","ETHUSD",1755913881573,0.002,4776.5,4776.4,0.9574154]
["bitfinex","ETHUSD",1755913882070,0.002,4776.5,4776.4,1.6174154]
["bitfinex","ETHUSD",1755913882874,0.002,4776.5,4776.4,31.77193811]
["bitfinex","ETHUSD",1755913883468,0.002,4776.5,4776.4,1.77193811]
["bitfinex","ETHUSD",1755913883880,0.002,4776.5,4776.4,1.77168007]
["bitfinex","ETHUSD",1755913884171,0.002,4776.5,4776.4,1.79261633]
["bitfinex","ETHUSD",1755913884377,0.002,4776.5,4776.4,33.57418569]
["bitfinex","ETHUSD",1755913885078,0.002,4777.0,4776.5,0.66]
["bitfinex","ETHUSD",1755913885289,0.002,4777.3,4777.0,0.66]
["bitfinex","ETHUSD",1755913885584,0.002,4777.3,4777.2,15.3348755]
["bitfinex","ETHUSD",1755913885784,0.002,4777.3,4777.2,23.85679997]
["bitfinex","ETHUSD",1755913885983,0.002,4777.3,4777.2,24.31989997]
["bitfinex","ETHUSD",1755913886582,0.002,4777.3,4777.2,48.13489997]
["bitfinex","ETHUSD",1755913886746,0.002,4777.3,4777.2,48.23969997]
["bitfinex","ETHUSD",1755913887360,0.3153,4777.3,4777.2,0.19504647]
["bitfinex","ETHUSD",1755913887556,0.7875,4777.3,4777.2,0.19504647]
["bitfinex","ETHUSD",1755913888303,4.4095,4777.3,4777.2,0.19504647]
["bitfinex","ETHUSD",1755913890359,14.4095,4777.3,4777.2,0.19504647]
["bitfinex","ETHUSD",1755913890558,15.85045,4777.3,4777.2,0.19504647]
["bitfinex","ETHUSD",1755913891159,14.4095,4777.3,4777.2,0.19504647]
["bitfinex","ETHUSD",1755913892667,14.4095,4777.3,4775.8,0.021]
["bitfinex","ETHUSD",1755913892873,14.4095,4777.3,4775.9,0.19488592]
["bitfinex","ETHUSD",1755913893192,0.4722,4777.2,4776.0,0.19488592]
["bitfinex","ETHUSD",1755913893387,10.0,4776.8,4776.1,0.19495625]
["bitfinex","ETHUSD",1755913893593,3.621,4776.7,4776.2,0.19495625]
["bitfinex","ETHUSD",1755913893784,4.0932,4776.7,4776.3,0.19495625]
["bitfinex","ETHUSD",1755913893984,4.0932,4776.7,4776.4,0.19495625]
["bitfinex","ETHUSD",1755913893985,3.621,4776.7,4776.4,0.19495625]
["bitfinex","ETHUSD",1755913894208,0.4722,4776.6,4776.5,0.19495625]
["bitfinex","ETHUSD",1755913894379,1.002332,4776.6,4776.5,0.19495625]
["bitfinex","ETHUSD",1755913894579,1.315632,4776.6,4776.5,0.19495625]
["bitfinex","ETHUSD",1755913894903,4.948632,4776.6,4776.5,0.19495625]
["bitfinex","ETHUSD",1755913895807,4.948632,4776.6,4776.5,0.19517304]
["bitfinex","ETHUSD",1755913896203,14.948632,4776.6,4776.5,0.19517304]
["bitfinex","ETHUSD",1755913896444,10.0,4776.6,4776.5,0.49417304]
["bitfinex","ETHUSD",1755913896609,10.0,4776.6,4776.5,0.95727304]
["bitfinex","ETHUSD",1755913896903,13.638,4776.6,4776.5,0.95727304]
["bitfinex","ETHUSD",1755913897308,1.609,4776.7,4776.5,0.95727304]
["bitfinex","ETHUSD",1755913897513,3.639,4776.6,4776.5,0.7621]
["bitfinex","ETHUSD",1755913897687,3.639,4776.6,4776.5,0.95725051]
["bitfinex","ETHUSD",1755913897889,3.639,4776.6,4776.5,1.06345556]
["bitfinex","ETHUSD",1755913899092,1.609,4776.7,4776.5,1.16825556]
["bitfinex","ETHUSD",1755913899295,1.609,4776.7,4776.6,0.19515051]
["bitfinex","ETHUSD",1755913899494,5.245,4776.7,4776.6,0.95725051]
["bitfinex","ETHUSD",1755913900191,5.245,4776.7,4776.6,0.19515051]
["bitfinex","ETHUSD",1755913900991,5.245,4776.7,4776.6,0.49415051]
["bitfinex","ETHUSD",1755913901615,5.5161,4776.7,4776.6,0.19515051]
["bitfinex","ETHUSD",1755913901818,6.0911,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913902183,16.0911,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913902920,15.3498,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913903103,15.245,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913903305,5.245,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913904182,5.57256286,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913904415,5.245,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913905693,5.245,4776.7,4776.6,0.49428656]
["bitfinex","ETHUSD",1755913905889,5.241,4776.7,4776.6,0.49428656]
["bitfinex","ETHUSD",1755913906892,5.241,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913908219,5.5429,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913908811,5.241,4776.7,4776.6,0.19528656]
["bitfinex","ETHUSD",1755913910699,5.241,4776.7,4776.6,0.50228656]
["bitfinex","ETHUSD",1755913910902,5.241,4776.7,4776.6,0.50243512]
["bitfinex","ETHUSD",1755913911473,5.56864275,4776.7,4776.6,0.50243512]
["bitfinex","ETHUSD",1755913915829,5.241,4776.7,4776.6,0.50243512]
["bitfinex","ETHUSD",1755913918234,1.609,4776.7,4776.6,0.60787863]
["bitfinex","ETHUSD",1755913918539,0.1048,4776.9,4776.6,1.05507863]
["bitfinex","ETHUSD",1755913918740,3.618,4776.7,4776.6,0.41244351]
["bitfinex","ETHUSD",1755913919032,3.618,4776.7,4776.6,0.50303826]
["bitfinex","ETHUSD",1755913919234,3.618,4776.7,4776.6,0.60783826]
["bitfinex","ETHUSD",1755913919533,3.618,4776.7,4776.6,1.05503826]
["bitfinex","ETHUSD",1755913920032,3.618,4776.7,4776.6,1.05499602]
["bitfinex","ETHUSD",1755913920252,3.618,4776.7,4776.6,0.30079602]
["bitfinex","ETHUSD",1755913920402,3.9199,4776.7,4776.6,0.19599392]
["bitfinex","ETHUSD",1755913920603,3.618,4776.7,4776.6,0.19599392]
["bitfinex","ETHUSD",1755913920804,3.618,4776.7,4776.6,0.19601468]
["bitfinex","ETHUSD",1755913921009,3.618,4776.7,4776.6,1.23562788]
["bitfinex","ETHUSD",1755913921241,3.618,4776.7,4776.6,0.78842788]
["bitfinex","ETHUSD",1755913921434,3.618,4776.7,4776.6,0.30081468]
["bitfinex","ETHUSD",1755913922021,3.618,4776.7,4776.6,0.30080896]
["bitfinex","ETHUSD",1755913922218,0.4386,4777.3,4776.6,0.30080896]
["bitfinex","ETHUSD",1755913922219,0.002,4777.3,4776.6,1.05500896]
["bitfinex","ETHUSD",1755913922450,3.618,4777.2,4776.7,0.19600896]
["bitfinex","ETHUSD",1755913922649,3.618,4777.2,4776.9,0.1048]
["bitfinex","ETHUSD",1755913922809,3.618,4777.2,4777.0,0.19600896]
["bitfinex","ETHUSD",1755913923144,0.32759189,4777.1,4776.9,0.1048]
["bitfinex","ETHUSD",1755913923308,0.32759189,4777.1,4777.0,0.19597384]
["bitfinex","ETHUSD",1755913925108,0.32759189,4777.1,4777.0,0.19595072]
["bitfinex","ETHUSD",1755913925436,3.618,4777.2,4777.0,0.50295072]
["bitfinex","ETHUSD",1755913925638,3.618,4777.2,4777.1,0.19595072]
["bitfinex","ETHUSD",1755913926153,3.618,4777.2,4777.1,1.05495072]
["bitfinex","ETHUSD",1755913926313,3.618,4777.2,4777.1,1.16044579]
["bitfinex","ETHUSD",1755913927947,3.618,4777.2,4777.1,0.71330155]
["bitfinex","ETHUSD",1755913928639,3.618,4777.2,4777.1,0.7132735]
["bitfinex","ETHUSD",1755913929027,3.618,4777.2,4777.1,0.7132765]
["bitfinex","ETHUSD",1755913930358,4.3565,4777.2,4777.1,0.30078143]
["bitfinex","ETHUSD",1755913931254,14.3565,4777.2,4777.1,0.19596569]
["bitfinex","ETHUSD",1755913931553,14.68409638,4777.2,4777.1,0.19596569]
["bitfinex","ETHUSD",1755913932318,3.94559638,4777.2,4777.1,0.19596569]
["bitfinex","ETHUSD",1755913933247,0.002,4778.2,4777.2,30.66]
["bitfinex","ETHUSD",1755913933548,0.00091985,4778.3,4778.1,0.967]
["bitfinex","ETHUSD",1755913933845,0.00091985,4778.3,4778.2,0.19596569]
["bitfinex","ETHUSD",1755913934348,1.609,4779.3,4778.2,0.19596569]
["bitfinex","ETHUSD",1755913934349,3.661,4778.8,4778.2,0.50296569]
["bitfinex","ETHUSD",1755913934541,3.661,4778.8,4778.3,0.45022224]
["bitfinex","ETHUSD",1755913934723,3.661,4778.8,4778.7,1.81005864]
["bitfinex","ETHUSD",1755913934928,3.661,4778.8,4778.7,0.50296569]
["bitfinex","ETHUSD",1755913935236,3.661,4778.8,4778.7,2.00481989]
["bitfinex","ETHUSD",1755913935742,1.609,4779.3,4778.7,3.11201989]
["bitfinex","ETHUSD",1755913935941,5.269,4779.3,4779.0,1.50176618]
["bitfinex","ETHUSD",1755913936249,5.269,4779.3,4779.1,0.19596569]
["bitfinex","ETHUSD",1755913936448,5.269,4779.3,4778.9,1.50176618]
["bitfinex","ETHUSD",1755913936449,1.609,4779.3,4779.2,0.19596569]
["bitfinex","ETHUSD",1755913936642,5.268,4779.3,4779.2,0.19596569]
["bitfinex","ETHUSD",1755913937114,1.609,4779.3,4779.2,0.50240189]
["bitfinex","ETHUSD",1755913937318,1.609,4779.3,4779.2,0.73414817]
["bitfinex","ETHUSD",1755913937518,0.4366,4780.2,4779.2,0.73414817]
["bitfinex","ETHUSD",1755913937519,1.609,4780.2,4779.3,0.66]
["bitfinex","ETHUSD",1755913937718,3.658,4780.1,4779.5,1.49941396]
["bitfinex","ETHUSD",1755913937933,3.658,4780.1,4779.6,0.19540189]
["bitfinex","ETHUSD",1755913938119,0.2495,4780.6,4780.1,14.893]
["bitfinex","ETHUSD",1755913938318,0.2495,4780.6,4780.5,0.9545]
["bitfinex","ETHUSD",1755913938555,0.2495,4780.6,4780.5,31.14990189]
["bitfinex","ETHUSD",1755913938730,0.2495,4780.6,4780.5,31.61020189]
["bitfinex","ETHUSD",1755913939075,3.678,4782.3,4780.6,0.66]
["bitfinex","ETHUSD",1755913939076,0.002,4781.1,4780.6,0.66]
["bitfinex","ETHUSD",1755913939226,0.002,4781.1,4780.7,41.14990189]
["bitfinex","ETHUSD",1755913939424,0.002,4781.1,4780.7,33.29177989]
["bitfinex","ETHUSD",1755913939619,0.002,4781.1,4780.8,0.66]
["bitfinex","ETHUSD",1755913939940,0.002,4781.1,4781.0,15.3303755]
["bitfinex","ETHUSD",1755913940252,0.002,4781.1,4781.0,47.81714501]
["bitfinex","ETHUSD",1755913940553,0.002,4781.1,4781.0,48.27744501]
["bitfinex","ETHUSD",1755913940759,0.002,4781.1,4781.0,48.09109001]
["bitfinex","ETHUSD",1755913940956,0.002,4781.1,4781.0,16.99179001]
["bitfinex","ETHUSD",1755913941160,0.002,4781.1,4781.0,35.05809001]
["bitfinex","ETHUSD",1755913941343,0.002,4781.1,4781.0,48.08009201]
["bitfinex","ETHUSD",1755913941543,0.002,4781.1,4781.0,23.53709201]
["bitfinex","ETHUSD",1755913941857,0.002,4781.1,4781.0,27.12679201]
["bitfinex","ETHUSD",1755913942021,0.002,4781.1,4781.0,29.15179201]
["bitfinex","ETHUSD",1755913942223,0.002,4781.1,4781.0,32.82679201]
["bitfinex","ETHUSD",1755913942422,0.002,4781.1,4781.0,27.47479201]
["bitfinex","ETHUSD",1755913943244,0.4503,4782.2,4781.0,9.36848534]
["bitfinex","ETHUSD",1755913943444,0.4503,4782.3,4781.1,0.19540189]
["bitfinex","ETHUSD",1755913943660,0.4503,4782.0,4781.7,0.1048]
["bitfinex","ETHUSD",1755913943963,0.3072,4781.8,4781.7,0.30020189]
["bitfinex","ETHUSD",1755913944157,0.50615662,4781.8,4781.7,0.30020189]
["bitfinex","ETHUSD",1755913944544,0.45615662,4781.8,4781.7,0.30020189]
["bitfinex","ETHUSD",1755913945445,0.1048,4782.5,4781.7,0.30020189]
["bitfinex","ETHUSD",1755913945446,0.1048,4782.5,4781.7,1.25470189]
["bitfinex","ETHUSD",1755913945658,0.02,4782.8,4781.9,0.66]
["bitfinex","ETHUSD",1755913945861,0.02,4782.8,4782.0,0.19540189]
["bitfinex","ETHUSD",1755913946058,0.02,4782.8,4782.1,0.19353068]
["bitfinex","ETHUSD",1755913946257,0.02,4782.8,4782.2,0.19353068]
["bitfinex","ETHUSD",1755913946579,0.02,4782.8,4782.3,0.19353068]
["bitfinex","ETHUSD",1755913946768,0.02,4782.8,4782.4,0.19353068]
["bitfinex","ETHUSD",1755913946975,0.02,4782.8,4782.5,0.19346494]
["bitfinex","ETHUSD",1755913947266,0.02,4782.8,4782.6,0.19346494]
["bitfinex","ETHUSD",1755913947476,0.02,4782.8,4782.7,0.19346494]
["bitfinex","ETHUSD",1755913947671,0.3072,4782.8,4782.7,0.19346494]
["bitfinex","ETHUSD",1755913948172,0.7575,4782.8,4782.7,0.19346494]
["bitfinex","ETHUSD",1755913948835,0.7075,4782.8,4782.7,0.19346494]
["bitfinex","ETHUSD",1755913949645,0.2572,4782.8,4782.7,0.19346494]
["bitfinex","ETHUSD",1755913949974,0.32718657,4782.8,4782.7,0.19346494]
["bitfinex","ETHUSD",1755913951035,1.608,4783.7,4782.7,0.19346494]
["bitfinex","ETHUSD",1755913951036,0.4503,4783.3,4782.7,0.19346494]
["bitfinex","ETHUSD",1755913951250,0.4523,4783.3,4782.8,0.19346494]
["bitfinex","ETHUSD",1755913951572,0.002,4783.3,4782.9,0.19346494]
["bitfinex","ETHUSD",1755913951770,0.002,4783.3,4783.0,0.19346494]
["bitfinex","ETHUSD",1755913951971,0.2872,4783.1,4781.7,0.4603]
["bitfinex","ETHUSD",1755913952280,0.2872,4783.1,4781.9,0.66]
["bitfinex","ETHUSD",1755913952581,0.2872,4783.1,4782.1,0.66]
["bitfinex","ETHUSD",1755913952879,0.2872,4783.1,4782.3,0.66]
["bitfinex","ETHUSD",1755913953081,0.002,4783.3,4782.4,0.19334227]
["bitfinex","ETHUSD",1755913953280,0.002,4783.3,4782.5,0.19334227]
["bitfinex","ETHUSD",1755913953581,0.002,4783.3,4782.6,0.19334227]
["bitfinex","ETHUSD",1755913953751,0.002,4783.3,4782.7,0.19334227]
["bitfinex","ETHUSD",1755913953950,0.002,4783.3,4781.8,0.27283]
["bitfinex","ETHUSD",1755913953951,0.4503,4783.2,4782.8,0.19334227]
["bitfinex","ETHUSD",1755913954272,0.4503,4783.2,4782.9,0.19334227]
["bitfinex","ETHUSD",1755913954581,0.2872,4783.0,4781.3,0.001]
["bitfinex","ETHUSD",1755913954884,3.683,4782.9,4781.4,0.19344254]
["bitfinex","ETHUSD",1755913955084,2.0573,4782.8,4781.5,0.19344293]
["bitfinex","ETHUSD",1755913955284,2.0573,4782.8,4781.6,0.19344293]
["bitfinex","ETHUSD",1755913955448,0.4503,4782.7,4782.0,0.1048]
["bitfinex","ETHUSD",1755913955756,0.2872,4782.1,4782.0,0.1048]
["bitfinex","ETHUSD",1755913956082,0.03586132,4782.1,4782.0,0.29831537]
["bitfinex","ETHUSD",1755913956293,0.5551,4782.7,4782.0,0.29831537]
["bitfinex","ETHUSD",1755913956599,0.5551,4782.7,4782.1,0.19351537]
["bitfinex","ETHUSD",1755913956745,0.1048,4782.7,4782.2,0.19351537]
["bitfinex","ETHUSD",1755913956945,0.1048,4782.7,4782.3,0.19351537]
["bitfinex","ETHUSD",1755913957145,0.1048,4782.7,4782.4,0.19351537]
["bitfinex","ETHUSD",1755913957393,0.004,4782.5,4782.0,0.1048]
["bitfinex","ETHUSD",1755913957561,0.004,4782.5,4782.1,0.1936747]
["bitfinex","ETHUSD",1755913957762,0.004,4782.5,4782.2,0.1936747]
["bitfinex","ETHUSD",1755913958087,0.004,4782.5,4782.3,0.1936747]
["bitfinex","ETHUSD",1755913958268,0.004,4782.5,4782.4,0.1936747]
["bitfinex","ETHUSD",1755913958587,1.607,4782.8,4782.4,0.1936747]
["bitfinex","ETHUSD",1755913958880,1.607,4782.8,4782.5,0.1936747]
["bitfinex","ETHUSD",1755913959183,1.607,4782.8,4782.6,0.1936747]
["bitfinex","ETHUSD",1755913959345,1.607,4782.8,4782.7,0.1936747]
["bitfinex","ETHUSD",1755913959984,1.611,4782.8,4782.7,0.1936747]
["bitfinex","ETHUSD",1755913960159,2.012,4782.8,4782.7,0.1936747]
["bitfinex","ETHUSD",1755913960365,2.1168,4782.8,4782.7,0.1936747]
["bitfinex","ETHUSD",1755913963261,2.1168,4782.8,4782.7,0.4881747]
["bitfinex","ETHUSD",1755913963262,5.3798,4782.8,4782.7,0.4881747]
["bitfinex","ETHUSD",1755913963462,0.32717851,4782.8,4782.7,0.1936747]
["bitfinex","ETHUSD",1755913964193,0.32717851,4782.8,4782.7,0.19497787]
["bitfinex","ETHUSD",1755913964704,0.32717851,4782.8,4782.7,0.19516361]
["bitfinex","ETHUSD",1755913966078,0.002,4783.3,4782.8,0.66]
["bitfinex","ETHUSD",1755913966287,0.002,4783.3,4783.2,0.2945]
["bitfinex","ETHUSD",1755913966590,4.14252039,4784.6,4783.2,1.98182006]
["bitfinex","ETHUSD",1755913966779,4.14252039,4784.6,4783.3,2.16852612]
["bitfinex","ETHUSD",1755913967105,4.14252039,4784.6,4783.4,0.19516361]
["bitfinex","ETHUSD",1755913967317,4.24732039,4784.6,4783.9,0.1048]
["bitfinex","ETHUSD",1755913967492,0.004,4784.0,4783.9,0.1048]
["bitfinex","ETHUSD",1755913967699,0.004,4784.0,4783.9,0.30049981]
["bitfinex","ETHUSD",1755913968094,3.69,4784.1,4783.9,0.30049981]
["bitfinex","ETHUSD",1755913968423,3.69,4784.1,4784.0,0.19569981]
["bitfinex","ETHUSD",1755913968589,0.15032039,4784.6,4784.0,0.19569981]
["bitfinex","ETHUSD",1755913968785,3.688,4784.5,4784.1,0.19569981]
["bitfinex","ETHUSD",1755913969010,0.15032039,4784.6,4784.2,0.19569981]
["bitfinex","ETHUSD",1755913969209,0.15032039,4784.6,4784.3,0.19569981]
["bitfinex","ETHUSD",1755913969417,0.15032039,4784.6,4784.5,0.3082]
["bitfinex","ETHUSD",1755913969418,0.04552039,4784.6,4784.5,0.3082]
["bitfinex","ETHUSD",1755913969605,0.04552039,4784.6,4784.5,0.50389981]
["bitfinex","ETHUSD",1755913970330,5.34352039,4784.6,4784.5,0.19569981]
["bitfinex","ETHUSD",1755913970509,6.28906243,4784.6,4784.5,0.19569981]
["bitfinex","ETHUSD",1755913972087,14.97206243,4784.6,4784.5,0.19569981]
["bitfinex","ETHUSD",1755913972441,3.66,4784.5,4782.3,0.001]
["bitfinex","ETHUSD",1755913972795,0.3072,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755913973124,5.6072,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755913973887,1.9142,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755913974099,5.297,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755913974389,3.69,4782.9,4782.3,0.7693]
["bitfinex","ETHUSD",1755913974591,1.607,4783.1,4782.4,0.70715564]
["bitfinex","ETHUSD",1755913974825,3.692,4783.3,4783.0,0.3082]
["bitfinex","ETHUSD",1755913975028,3.692,4783.5,4783.0,0.3082]
["bitfinex","ETHUSD",1755913975225,3.693,4783.5,4783.1,0.4601]
["bitfinex","ETHUSD",1755913975417,1.607,4783.9,4783.4,0.3082]
["bitfinex","ETHUSD",1755913975616,3.693,4783.8,4783.5,0.4601]
["bitfinex","ETHUSD",1755913975820,3.693,4783.8,4783.7,0.3082]
["bitfinex","ETHUSD",1755913976519,3.693,4783.8,4783.7,0.7683]
["bitfinex","ETHUSD",1755913976909,1.607,4783.9,4783.7,0.7683]
["bitfinex","ETHUSD",1755913977123,3.692,4783.8,4783.7,0.7683]
["bitfinex","ETHUSD",1755913977297,1.607,4783.9,4783.8,0.4601]
["bitfinex","ETHUSD",1755913977499,5.297,4783.9,4783.8,0.7683]
["bitfinex","ETHUSD",1755913978239,1.65252039,4784.6,4783.8,1.65434565]
["bitfinex","ETHUSD",1755913978448,1.65252039,4784.6,4783.9,2.15215645]
["bitfinex","ETHUSD",1755913978596,1.65252039,4784.6,4783.8,0.53424565]
["bitfinex","ETHUSD",1755913978597,2.237,4784.5,4783.8,0.22604565]
["bitfinex","ETHUSD",1755913979332,2.237,4784.5,4783.4,0.4601]
["bitfinex","ETHUSD",1755913979628,2.237,4784.5,4783.1,1.49215645]
["bitfinex","ETHUSD",1755913979829,0.4534,4784.4,4782.8,1.49215645]
["bitfinex","ETHUSD",1755913980549,0.4534,4784.4,4783.4,0.1048]
["bitfinex","ETHUSD",1755913980550,0.1048,4784.0,4783.4,0.1048]
["bitfinex","ETHUSD",1755913980703,3.691,4783.9,4783.4,0.1048]
["bitfinex","ETHUSD",1755913981055,3.691,4783.9,4782.4,1.71830209]
["bitfinex","ETHUSD",1755913981056,0.3072,4783.5,4782.9,0.1048]
["bitfinex","ETHUSD",1755913981205,1.607,4783.4,4782.9,0.1048]
["bitfinex","ETHUSD",1755913983256,3.691,4783.3,4782.9,0.1048]
["bitfinex","ETHUSD",1755913984048,3.691,4783.3,4782.9,0.1058]
["bitfinex","ETHUSD",1755913984555,1.607,4783.4,4783.2,0.3082]
["bitfinex","ETHUSD",1755913984849,0.1048,4783.6,4783.3,0.4601]
["bitfinex","ETHUSD",1755913985013,0.1048,4783.6,4783.5,0.3082]
["bitfinex","ETHUSD",1755913985213,1.607,4784.1,4783.5,0.3082]
["bitfinex","ETHUSD",1755913985412,1.607,4784.1,4783.5,0.7683]
["bitfinex","ETHUSD",1755913986015,1.607,4784.1,4783.6,0.02090475]
["bitfinex","ETHUSD",1755913986214,1.607,4784.1,4784.0,0.3082]
["bitfinex","ETHUSD",1755913986426,1.607,4784.1,4784.0,0.7683]
["bitfinex","ETHUSD",1755913986851,3.686,4784.8,4784.0,2.26045645]
["bitfinex","ETHUSD",1755913987146,3.686,4784.8,4784.1,0.22604565]
["bitfinex","ETHUSD",1755913987514,3.686,4784.8,4784.2,0.4601]
["bitfinex","ETHUSD",1755913988125,0.3072,4784.3,4783.8,1.49215645]
["bitfinex","ETHUSD",1755913988328,0.3072,4784.3,4783.4,1.7182021]
["bitfinex","ETHUSD",1755913988646,3.686,4784.5,4783.4,0.22604565]
["bitfinex","ETHUSD",1755913988850,3.686,4784.5,4783.5,0.21793021]
["bitfinex","ETHUSD",1755913989249,0.04552039,4784.6,4783.5,0.21793021]
["bitfinex","ETHUSD",1755913989250,0.04552039,4784.6,4784.4,0.3082]
["bitfinex","ETHUSD",1755913989450,0.3072,4784.5,4783.8,1.49215645]
["bitfinex","ETHUSD",1755913989750,0.3072,4784.5,4783.5,1.71008666]
["bitfinex","ETHUSD",1755913989923,0.3072,4784.5,4783.5,0.21793021]
["bitfinex","ETHUSD",1755913990113,0.3072,4784.5,4783.6,0.17110867]
["bitfinex","ETHUSD",1755913990317,3.73752039,4784.6,4783.6,0.17110867]
["bitfinex","ETHUSD",1755913990525,3.693,4784.5,4783.6,2.12336512]
["bitfinex","ETHUSD",1755913990727,3.693,4784.5,4783.5,1.49215645]
["bitfinex","ETHUSD",1755913990957,3.693,4784.5,4783.4,1.49215645]
["bitfinex","ETHUSD",1755913991457,0.49892039,4784.6,4784.5,2.71]
["bitfinex","ETHUSD",1755913991458,0.04552039,4784.6,4784.5,2.71]
["bitfinex","ETHUSD",1755913991757,0.04552039,4784.6,4784.5,1.60875435]
["bitfinex","ETHUSD",1755913992047,0.04552039,4784.6,4784.5,0.10928467]
["bitfinex","ETHUSD",1755913992256,0.35272039,4784.6,4784.5,0.10928467]
["bitfinex","ETHUSD",1755913992444,0.80612039,4784.6,4784.5,0.30460175]
["bitfinex","ETHUSD",1755913992628,1.27062243,4784.6,4784.5,0.30460175]
["bitfinex","ETHUSD",1755913993353,0.80612039,4784.6,4784.5,0.30460175]
["bitfinex","ETHUSD",1755913994440,1.13320141,4784.6,4784.5,0.26318599]
["bitfinex","ETHUSD",1755913995246,1.23800141,4784.6,4784.5,0.26318599]
["bitfinex","ETHUSD",1755913996051,0.78460141,4784.6,4784.5,0.26318599]
["bitfinex","ETHUSD",1755913996557,0.67980141,4784.6,4784.5,0.26318599]
["bitfinex","ETHUSD",1755913997153,0.37260141,4784.6,4784.5,0.26318599]
["bitfinex","ETHUSD",1755913997353,3.733,4784.7,4784.5,2.07085567]
["bitfinex","ETHUSD",1755913997554,3.733,4784.7,4784.6,0.19531708]
["bitfinex","ETHUSD",1755913998358,3.733,4784.7,4784.6,1.69478676]
["bitfinex","ETHUSD",1755913998534,3.733,4784.7,4784.6,0.19531708]
["bitfinex","ETHUSD",1755913999117,3.733,4784.7,4784.5,1.49946968]
["bitfinex","ETHUSD",1755913999321,3.733,4784.7,4784.6,0.1953849]
["bitfinex","ETHUSD",1755913999829,3.733,4784.7,4784.6,0.19535261]
["bitfinex","ETHUSD",1755914000854,0.1019,4785.0,4784.6,0.50655261]
["bitfinex","ETHUSD",1755914001037,0.1019,4785.0,4784.7,0.19535261]
["bitfinex","ETHUSD",1755914001240,3.724,4784.9,4784.8,0.19535261]
["bitfinex","ETHUSD",1755914002127,3.724,4784.9,4784.8,0.50655261]
["bitfinex","ETHUSD",1755914002319,3.724,4784.9,4784.8,2.46032229]
["bitfinex","ETHUSD",1755914002525,3.724,4784.9,4784.8,0.50655261]
["bitfinex","ETHUSD",1755914002817,4.0336,4784.9,4784.8,0.19535261]
["bitfinex","ETHUSD",1755914003022,3.724,4784.9,4784.8,0.19535261]
["bitfinex","ETHUSD",1755914003324,3.724,4784.9,4784.8,2.00602229]
["bitfinex","ETHUSD",1755914003637,3.723,4784.9,4784.8,0.50655261]
["bitfinex","ETHUSD",1755914004035,3.723,4784.9,4784.8,0.96085261]
["bitfinex","ETHUSD",1755914004558,3.723,4784.9,4784.8,1.30661896]
["bitfinex","ETHUSD",1755914005026,4.05000701,4784.9,4784.8,1.30661896]
["bitfinex","ETHUSD",1755914005227,4.05000701,4784.9,4784.8,0.85231896]
["bitfinex","ETHUSD",1755914005629,4.05000701,4784.9,4784.8,0.50655261]
["bitfinex","ETHUSD",1755914005829,3.723,4784.9,4784.8,0.96085261]
["bitfinex","ETHUSD",1755914006036,3.723,4784.9,4784.8,0.50655261]
["bitfinex","ETHUSD",1755914006439,3.723,4784.9,4784.8,0.96085261]
["bitfinex","ETHUSD",1755914007247,0.1019,4785.0,4784.8,1.72565261]
["bitfinex","ETHUSD",1755914007573,0.1019,4785.0,4784.9,0.88508207]
["bitfinex","ETHUSD",1755914007755,0.1019,4785.0,4784.9,1.19628207]
["bitfinex","ETHUSD",1755914008149,0.1019,4785.0,4784.9,0.54662946]
["bitfinex","ETHUSD",1755914008348,0.1019,4785.0,4784.9,1.30108565]
["bitfinex","ETHUSD",1755914008550,0.1019,4785.0,4784.9,0.84678565]
["bitfinex","ETHUSD",1755914008765,0.1019,4785.0,4784.9,0.61133298]
["bitfinex","ETHUSD",1755914009768,3.8159,4785.0,4784.9,0.30013298]
["bitfinex","ETHUSD",1755914010176,0.1019,4785.0,4784.9,1.72563298]
["bitfinex","ETHUSD",1755914010672,0.1019,4785.0,4784.9,3.59380192]
["bitfinex","ETHUSD",1755914012061,0.1019,4785.0,4784.9,1.72563298]
["bitfinex","ETHUSD",1755914012372,0.1019,4785.0,4784.9,2.14787737]
["bitfinex","ETHUSD",1755914013251,0.1019,4785.0,4784.9,2.77543237]
["bitfinex","ETHUSD",1755914014246,0.1019,4785.0,4784.9,1.03357737]
["bitfinex","ETHUSD",1755914017192,0.1019,4785.0,4784.9,0.52704439]
["bitfinex","ETHUSD",1755914017351,0.1019,4785.0,4784.9,1.0336478]
["bitfinex","ETHUSD",1755914017881,0.1019,4785.0,4784.9,1.03364823]
["bitfinex","ETHUSD",1755914018184,0.1019,4785.0,4784.9,1.48794823]
["bitfinex","ETHUSD",1755914019146,0.1019,4785.0,4784.9,1.48795993]
["bitfinex","ETHUSD",1755914019547,0.1019,4785.0,4784.9,2.14795993]
["bitfinex","ETHUSD",1755914019859,3.712,4785.9,4785.0,0.66]
["bitfinex","ETHUSD",1755914020052,3.712,4785.9,4785.7,1.81188977]
["bitfinex","ETHUSD",1755914020257,3.712,4785.9,4785.7,2.11209168]
["bitfinex","ETHUSD",1755914020988,0.3296,4785.8,4785.7,1.80089168]
["bitfinex","ETHUSD",1755914021188,0.3296,4785.8,4785.7,0.30020191]
["bitfinex","ETHUSD",1755914021894,0.02,4785.8,4785.7,0.30020191]
["bitfinex","ETHUSD",1755914022399,0.02,4785.8,4785.7,2.29218085]
["bitfinex","ETHUSD",1755914022558,0.02,4785.8,4785.7,1.24579108]
["bitfinex","ETHUSD",1755914022889,0.34694698,4785.8,4785.7,1.24579108]
["bitfinex","ETHUSD",1755914023251,0.34694698,4785.8,4785.7,1.24580565]
["bitfinex","ETHUSD",1755914024191,0.34694698,4785.8,4785.7,0.79150565]
["bitfinex","ETHUSD",1755914024498,0.34694698,4785.8,4785.7,1.45150565]
["bitfinex","ETHUSD",1755914024808,0.34694698,4785.8,4785.7,1.90580565]
["bitfinex","ETHUSD",1755914024982,0.34694698,4785.8,4785.7,2.53318865]
["bitfinex","ETHUSD",1755914025559,0.02,4785.8,4785.7,36.41057876]
["bitfinex","ETHUSD",1755914025781,0.02,4786.8,4785.7,36.41057876]
["bitfinex","ETHUSD",1755914025782,0.02,4786.8,4785.8,0.66]
["bitfinex","ETHUSD",1755914025983,0.02,4786.8,4786.7,0.9712]
["bitfinex","ETHUSD",1755914026281,0.02,4786.8,4786.7,1.16657714]
["bitfinex","ETHUSD",1755914026484,0.02,4786.8,4786.7,1.64176835]
["bitfinex","ETHUSD",1755914026692,0.02,4786.8,4786.7,1.89116646]
["bitfinex","ETHUSD",1755914027063,0.02,4786.8,4786.7,1.89116647]
["bitfinex","ETHUSD",1755914027262,0.02,4786.8,4786.7,47.80496741]
["bitfinex","ETHUSD",1755914029310,0.02,4786.8,4786.7,17.80496741]
["bitfinex","ETHUSD",1755914029509,0.02,4786.8,4786.7,17.9640981]
["bitfinex","ETHUSD",1755914029707,0.02,4786.8,4786.7,47.9640981]
["bitfinex","ETHUSD",1755914029908,0.02,4787.8,4786.8,0.66]
["bitfinex","ETHUSD",1755914030079,0.02,4787.8,4787.3,0.66]
["bitfinex","ETHUSD",1755914030273,0.02,4787.8,4787.7,0.9666]
["bitfinex","ETHUSD",1755914030620,0.02,4787.8,4787.7,1.16187526]
["bitfinex","ETHUSD",1755914030913,0.02,4787.8,4787.7,29.09607526]
["bitfinex","ETHUSD",1755914031096,0.02,4787.8,4787.7,35.55357526]
["bitfinex","ETHUSD",1755914031296,0.02,4787.8,4787.7,37.69545326]
["bitfinex","ETHUSD",1755914031526,0.02,4787.8,4787.7,7.69545326]
["bitfinex","ETHUSD",1755914031675,0.02,4787.8,4787.7,30.3843]
["bitfinex","ETHUSD",1755914032700,0.02,4787.8,4787.7,32.7463]
["bitfinex","ETHUSD",1755914032912,0.3218,4787.8,4787.7,0.2495]
["bitfinex","ETHUSD",1755914033085,0.02,4787.8,4787.2,1.49429511]
["bitfinex","ETHUSD",1755914033288,0.02,4787.8,4787.7,0.3066]
["bitfinex","ETHUSD",1755914033489,0.02,4787.8,4787.7,2.448478]
["bitfinex","ETHUSD",1755914033830,0.3218,4787.8,4787.7,1.4941333]
["bitfinex","ETHUSD",1755914033983,0.7535,4787.8,4787.5,2.1213393]
["bitfinex","ETHUSD",1755914034294,0.7535,4787.8,4787.6,0.02088729]
["bitfinex","ETHUSD",1755914034295,0.4317,4787.7,4787.6,0.02088729]
["bitfinex","ETHUSD",1755914034473,0.7335,4787.7,4787.4,0.02088816]
["bitfinex","ETHUSD",1755914034674,0.7335,4787.7,4787.3,1.4941333]
["bitfinex","ETHUSD",1755914034675,0.4317,4787.6,4787.3,1.4941333]
["bitfinex","ETHUSD",1755914034902,0.3018,4787.4,4785.2,1.87118656]
["bitfinex","ETHUSD",1755914035089,0.3018,4787.4,4784.6,2.62689339]
["bitfinex","ETHUSD",1755914035090,0.60395,4787.3,4784.6,4.49807995]
["bitfinex","ETHUSD",1755914035298,0.3018,4785.9,4784.8,0.15326294]
["bitfinex","ETHUSD",1755914035608,2.0126,4785.9,4785.3,0.1048]
["bitfinex","ETHUSD",1755914035808,2.4443,4785.9,4785.3,0.1048]
["bitfinex","ETHUSD",1755914036375,2.4443,4785.9,4784.7,0.001]
["bitfinex","ETHUSD",1755914036376,2.4443,4785.9,4785.1,0.1048]
["bitfinex","ETHUSD",1755914036889,2.4443,4785.9,4785.6,0.001]
["bitfinex","ETHUSD",1755914038813,2.0126,4785.9,4785.6,0.001]
["bitfinex","ETHUSD",1755914039310,2.3395,4785.9,4785.6,0.001]
["bitfinex","ETHUSD",1755914039474,2.3395,4785.9,4785.7,0.1048]
["bitfinex","ETHUSD",1755914039871,1.9078,4785.9,4785.7,0.1048]
["bitfinex","ETHUSD",1755914040106,1.606,4785.9,4785.8,0.1248]
["bitfinex","ETHUSD",1755914040321,2.3395,4785.9,4785.8,0.1248]
["bitfinex","ETHUSD",1755914040677,2.3395,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914041089,1.9078,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914041286,1.9078,4785.9,4785.8,0.1248]
["bitfinex","ETHUSD",1755914042578,5.6138,4785.9,4785.8,0.1248]
["bitfinex","ETHUSD",1755914043207,1.606,4785.9,4785.8,0.1248]
["bitfinex","ETHUSD",1755914044920,1.606,4785.9,4785.8,0.4314]
["bitfinex","ETHUSD",1755914045097,1.9078,4785.9,4785.8,0.4314]
["bitfinex","ETHUSD",1755914045292,2.90068,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914046701,3.22766986,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914048130,2.90068,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914054896,3.8877236,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914055091,3.9714386,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914055395,3.9714386,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914058027,3.644395,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914058403,6.644395,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914058610,10.93886615,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914059106,8.849395,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914059306,3.644395,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914059504,5.5998,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914060215,5.298,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914061300,5.6006,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914062850,5.92764777,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914064307,5.62504777,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914065110,6.18755255,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914065715,11.15385255,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914065915,7.61485255,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914066419,7.28780478,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914067629,0.66,4785.8,4783.8,0.4807]
["bitfinex","ETHUSD",1755914067820,6.294578,4785.7,4783.8,0.4807]
["bitfinex","ETHUSD",1755914068548,3.686,4785.6,4783.8,0.4807]
["bitfinex","ETHUSD",1755914069448,0.1048,4784.4,4783.8,0.4807]
["bitfinex","ETHUSD",1755914069620,0.1048,4784.4,4784.3,0.303]
["bitfinex","ETHUSD",1755914069822,5.3968,4784.4,4784.3,0.303]
["bitfinex","ETHUSD",1755914072361,5.3968,4784.4,4784.3,0.7657]
["bitfinex","ETHUSD",1755914072524,5.3938,4784.4,4784.3,0.7657]
["bitfinex","ETHUSD",1755914073626,6.16799056,4784.4,4783.8,0.018]
["bitfinex","ETHUSD",1755914073834,0.1048,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914074177,3.7828,4783.9,4783.8,0.321]
["bitfinex","ETHUSD",1755914074352,3.7828,4783.9,4783.8,0.7837]
["bitfinex","ETHUSD",1755914074554,4.10992061,4783.9,4783.8,0.7837]
["bitfinex","ETHUSD",1755914075629,0.43192061,4783.9,4783.8,0.7837]
["bitfinex","ETHUSD",1755914075931,4.11092061,4783.9,4783.8,0.7837]
["bitfinex","ETHUSD",1755914078241,4.82461267,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914082559,4.50801267,4783.9,4783.8,0.321]
["bitfinex","ETHUSD",1755914083245,4.50801267,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914084257,4.54971267,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914084482,5.01011267,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914084776,4.22259206,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914085960,4.18089206,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914086159,3.7698,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914088189,4.0724,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914089494,4.5046,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914091095,4.3995642,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914091677,4.3995642,4783.9,4783.8,0.21368342]
["bitfinex","ETHUSD",1755914091864,4.88274062,4783.9,4783.8,0.21368342]
["bitfinex","ETHUSD",1755914092065,5.31494062,4783.9,4783.8,0.21368317]
["bitfinex","ETHUSD",1755914092995,5.31494062,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914094501,1.64994062,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914094694,4.8227642,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914096462,4.3905642,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914096667,4.4956,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914097264,0.1048,4783.9,4783.8,0.3247]
["bitfinex","ETHUSD",1755914097467,3.7558,4783.9,4783.8,0.3247]
["bitfinex","ETHUSD",1755914097700,4.36568,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914100202,4.69284005,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914100404,5.12304005,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914101069,4.69284005,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914101766,4.69484005,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914102588,4.45854005,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914102792,4.76634005,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914103200,5.19854005,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914103402,4.76634005,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914103808,4.43918,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914104321,4.87138,4783.9,4783.8,0.018]
["bitfinex","ETHUSD",1755914105505,4.43918,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914105906,4.44118,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914106108,4.13338,4783.9,4783.8,0.3257]
["bitfinex","ETHUSD",1755914106610,4.44118,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914108701,4.87338,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914109105,4.44118,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914110324,5.20055579,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914111852,4.46055579,4783.9,4783.8,0.3257]
["bitfinex","ETHUSD",1755914112225,4.35575579,4783.9,4783.8,0.3257]
["bitfinex","ETHUSD",1755914112428,4.46055579,4783.9,4783.8,0.3257]
["bitfinex","ETHUSD",1755914112594,4.13338,4783.9,4783.8,0.3257]
["bitfinex","ETHUSD",1755914112990,4.46052743,4783.9,4783.8,0.3257]
["bitfinex","ETHUSD",1755914116031,4.13338,4783.9,4783.8,0.3257]
["bitfinex","ETHUSD",1755914116529,4.36258,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914117890,5.74038,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914119136,5.74038,4783.9,4783.8,0.3149]
["bitfinex","ETHUSD",1755914119423,5.74038,4783.9,4783.8,0.7634]
["bitfinex","ETHUSD",1755914119620,5.74038,4783.9,4783.8,0.3149]
["bitfinex","ETHUSD",1755914119811,5.3588,4783.9,4783.8,0.7634]
["bitfinex","ETHUSD",1755914121113,5.3588,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914121318,6.0089,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914121517,6.16399,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914121706,6.16399,4783.9,4783.8,0.21510348]
["bitfinex","ETHUSD",1755914123092,10.69014025,4783.9,4783.8,0.21510348]
["bitfinex","ETHUSD",1755914123428,1.93615025,4783.9,4783.8,0.51100348]
["bitfinex","ETHUSD",1755914123590,5.58115025,4783.9,4783.8,0.95950348]
["bitfinex","ETHUSD",1755914123795,5.5631,4783.9,4783.8,0.21510348]
["bitfinex","ETHUSD",1755914124400,6.224004,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914125298,5.778204,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914125722,7.07975993,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914127951,7.52555993,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914128305,7.07975993,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914128643,7.52555993,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914129145,7.07975993,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914129713,7.40693592,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914131208,7.51173592,4783.9,4783.8,0.019]
["bitfinex","ETHUSD",1755914132512,7.51173592,4783.9,4783.8,0.3149]
["bitfinex","ETHUSD",1755914132513,8.58163592,4783.9,4783.8,0.3149]
["bitfinex","ETHUSD",1755914132746,8.58163592,4783.9,4783.8,0.7634]
["bitfinex","ETHUSD",1755914132747,6.7378,4783.9,4783.8,0.7634]
["bitfinex","ETHUSD",1755914132913,10.3818,4783.9,4783.8,0.7634]
["bitfinex","ETHUSD",1755914133316,10.3818,4783.9,4783.8,0.95946407]
["bitfinex","ETHUSD",1755914133923,10.3818,4783.9,4783.8,0.7634]
["bitfinex","ETHUSD",1755914134144,10.3818,4783.9,4783.8,0.95946061]
["bitfinex","ETHUSD",1755914134647,10.3818,4783.9,4783.8,0.95944932]
["bitfinex","ETHUSD",1755914135846,10.3818,4783.9,4783.8,0.51094932]
["bitfinex","ETHUSD",1755914136345,10.6909,4783.9,4783.8,0.21504932]
["bitfinex","ETHUSD",1755914136555,11.72908,4783.9,4783.8,0.21504932]
["bitfinex","ETHUSD",1755914137117,11.41998,4783.9,4783.8,0.51094932]
["bitfinex","ETHUSD",1755914137447,1.609,4783.9,4783.8,0.95944932]
["bitfinex","ETHUSD",1755914137634,5.253,4783.9,4783.8,0.95944932]
["bitfinex","ETHUSD",1755914137837,5.0017326,4783.9,4783.8,0.95944932]
["bitfinex","ETHUSD",1755914139320,5.0037326,4783.9,4783.8,0.95944932]
["bitfinex","ETHUSD",1755914139749,5.0037326,4783.9,4783.8,1.11706925]
["bitfinex","ETHUSD",1755914139950,3.646,4783.9,4783.8,1.22186925]
["bitfinex","ETHUSD",1755914141248,3.646,4783.9,4783.8,0.95944932]
["bitfinex","ETHUSD",1755914141465,3.646,4783.9,4783.8,0.51094932]
["bitfinex","ETHUSD",1755914141466,3.7508,4783.9,4783.8,0.51094932]
["bitfinex","ETHUSD",1755914141756,4.07793128,4783.9,4783.8,0.51094932]
["bitfinex","ETHUSD",1755914142852,4.07793128,4783.9,4783.8,0.95944932]
["bitfinex","ETHUSD",1755914143149,4.07793128,4783.9,4783.8,0.95909336]
["bitfinex","ETHUSD",1755914143551,4.07793128,4783.9,4783.8,0.95908027]
["bitfinex","ETHUSD",1755914143727,3.97313128,4783.9,4783.8,0.95908027]
["bitfinex","ETHUSD",1755914143923,3.97313128,4783.9,4783.8,1.06388027]
["bitfinex","ETHUSD",1755914144124,3.97313128,4783.9,4783.8,1.1703683]
["bitfinex","ETHUSD",1755914144755,3.646,4783.9,4783.8,1.7981433]
["bitfinex","ETHUSD",1755914145736,3.646,4783.9,4783.8,1.7481433]
["bitfinex","ETHUSD",1755914146846,0.002,4783.9,4783.8,1.7481433]
["bitfinex","ETHUSD",1755914147023,3.645,4783.9,4783.8,1.7481433]
["bitfinex","ETHUSD",1755914147822,1.35777028,4784.2,4783.8,1.0155683]
["bitfinex","ETHUSD",1755914148147,3.643,4784.1,4783.9,0.64418027]
["bitfinex","ETHUSD",1755914148352,3.643,4784.1,4784.0,0.6226171]
["bitfinex","ETHUSD",1755914148532,3.643,4784.1,4784.0,1.0785171]
["bitfinex","ETHUSD",1755914149126,3.643,4784.1,4784.0,1.1833171]
["bitfinex","ETHUSD",1755914149754,3.97008535,4784.1,4784.0,1.1833171]
["bitfinex","ETHUSD",1755914152137,3.97008535,4784.1,4784.0,0.72703296]
["bitfinex","ETHUSD",1755914152458,3.97008535,4784.1,4784.0,0.61489613]
["bitfinex","ETHUSD",1755914152622,3.97008535,4784.1,4784.0,1.07079613]
["bitfinex","ETHUSD",1755914154252,3.97008535,4784.1,4784.0,0.61489613]
["bitfinex","ETHUSD",1755914154624,3.97008535,4784.1,4784.0,1.07079613]
["bitfinex","ETHUSD",1755914156770,3.643,4784.1,4784.0,1.07079613]
["bitfinex","ETHUSD",1755914156968,3.643,4784.1,4784.0,1.07081189]
["bitfinex","ETHUSD",1755914157373,3.9514,4784.1,4784.0,1.07081189]
["bitfinex","ETHUSD",1755914157588,3.9514,4784.1,4784.0,0.19531189]
["bitfinex","ETHUSD",1755914157589,4.4236,4784.1,4784.0,0.19531189]
["bitfinex","ETHUSD",1755914159404,5.03214823,4784.1,4784.0,0.19531189]
["bitfinex","ETHUSD",1755914159580,0.91694823,4784.1,4784.0,0.19531189]
["bitfinex","ETHUSD",1755914159778,3.9504,4784.1,4784.0,0.19531189]
["bitfinex","ETHUSD",1755914159956,4.4226,4784.1,4784.0,0.19531189]
["bitfinex","ETHUSD",1755914160941,4.4226,4784.1,4784.0,0.19555784]
["bitfinex","ETHUSD",1755914161175,4.74976703,4784.1,4784.0,0.1955594]
["bitfinex","ETHUSD",1755914161547,4.74976703,4784.1,4784.0,0.1956312]
["bitfinex","ETHUSD",1755914161743,1.73845196,4784.1,4784.0,0.1956312]
["bitfinex","ETHUSD",1755914161961,4.74976703,4784.1,4784.0,0.19560826]
["bitfinex","ETHUSD",1755914162870,4.94539803,4784.1,4784.0,0.19560826]
["bitfinex","ETHUSD",1755914163587,4.94539803,4784.1,4784.0,0.19565697]
["bitfinex","ETHUSD",1755914164964,0.52279803,4784.1,4784.0,0.19565697]
["bitfinex","ETHUSD",1755914165165,4.47219803,4784.1,4784.0,0.19565697]
["bitfinex","ETHUSD",1755914165372,4.145031,4784.1,4784.0,0.19565697]
["bitfinex","ETHUSD",1755914165763,3.9494,4784.1,4784.0,0.19565697]
["bitfinex","ETHUSD",1755914167097,3.641,4784.1,4784.0,0.19565697]
["bitfinex","ETHUSD",1755914167898,3.641,4784.1,4784.0,0.51045697]
["bitfinex","ETHUSD",1755914168694,3.641,4784.1,4784.0,0.96635697]
["bitfinex","ETHUSD",1755914169066,3.96812144,4784.1,4784.0,0.96635697]
["bitfinex","ETHUSD",1755914169399,3.96812144,4784.1,4784.0,0.9185814]
["bitfinex","ETHUSD",1755914169595,3.96812144,4784.1,4784.0,1.11418278]
["bitfinex","ETHUSD",1755914170094,3.71688528,4784.1,4784.0,1.11418036]
["bitfinex","ETHUSD",1755914174970,3.38976384,4784.1,4784.0,1.11418036]
["bitfinex","ETHUSD",1755914178612,3.38976384,4784.1,4784.0,0.9185814]
["bitfinex","ETHUSD",1755914178911,3.38976384,4784.1,4784.0,1.11414974]
["bitfinex","ETHUSD",1755914179514,1.35977028,4784.2,4784.0,7.80208169]
["bitfinex","ETHUSD",1755914179673,1.35977028,4784.2,4784.1,0.98635651]
["bitfinex","ETHUSD",1755914179874,4.99977028,4784.2,4784.1,1.75465651]
["bitfinex","ETHUSD",1755914180089,5.07562827,4784.2,4784.1,1.75465651]
["bitfinex","ETHUSD",1755914180524,5.07562827,4784.2,4784.1,2.38240351]
["bitfinex","ETHUSD",1755914181085,5.07562827,4784.2,4784.1,1.59161534]
["bitfinex","ETHUSD",1755914181687,5.07562827,4784.2,4784.1,1.59160419]
["bitfinex","ETHUSD",1755914183786,3.642,4784.2,4784.1,1.69640419]
["bitfinex","ETHUSD",1755914184205,3.39081554,4784.2,4784.1,1.69640419]
["bitfinex","ETHUSD",1755914184380,3.39081554,4784.2,4784.1,2.10945471]
["bitfinex","ETHUSD",1755914185414,3.641,4784.4,4784.1,2.10945471]
["bitfinex","ETHUSD",1755914185712,3.641,4784.4,4784.2,0.64735719]
["bitfinex","ETHUSD",1755914185918,3.641,4784.4,4784.3,0.51205719]
["bitfinex","ETHUSD",1755914186113,3.641,4784.4,4784.3,0.96385719]
["bitfinex","ETHUSD",1755914186316,0.002,4784.4,4784.3,2.04585976]
["bitfinex","ETHUSD",1755914186503,3.641,4784.4,4784.3,2.04585976]
["bitfinex","ETHUSD",1755914187689,0.002,4784.9,4784.4,30.66]
["bitfinex","ETHUSD",1755914187906,0.002,4784.9,4784.7,7.76923195]
["bitfinex","ETHUSD",1755914188217,0.002,4784.9,4784.7,37.96456911]
["bitfinex","ETHUSD",1755914188520,0.002,4784.9,4784.7,40.55824711]
["bitfinex","ETHUSD",1755914189697,0.002,4784.9,4784.7,40.6656724]
["bitfinex","ETHUSD",1755914190521,0.002,4785.2,4784.8,0.66]
["bitfinex","ETHUSD",1755914190708,0.002,4785.2,4785.1,0.9765]
["bitfinex","ETHUSD",1755914190893,0.002,4785.2,4785.1,34.80983716]
["bitfinex","ETHUSD",1755914191097,0.002,4785.2,4785.1,37.08928092]
["bitfinex","ETHUSD",1755914191295,0.002,4785.2,4785.1,37.19408092]
["bitfinex","ETHUSD",1755914192326,0.002,4785.2,4785.1,33.55608092]
["bitfinex","ETHUSD",1755914192521,0.002,4785.2,4785.1,37.19408092]
["bitfinex","ETHUSD",1755914192994,0.04,4785.8,4785.2,0.66]
["bitfinex","ETHUSD",1755914193197,0.04,4785.8,4785.7,7.76923195]
["bitfinex","ETHUSD",1755914193398,0.04,4785.8,4785.7,43.47193973]
["bitfinex","ETHUSD",1755914193598,0.04,4785.8,4785.7,43.92373973]
["bitfinex","ETHUSD",1755914193908,0.04,4785.8,4785.7,42.05336911]
["bitfinex","ETHUSD",1755914194111,0.002,4786.6,4785.8,0.66]
["bitfinex","ETHUSD",1755914194318,0.002,4786.6,4786.5,7.76923195]
["bitfinex","ETHUSD",1755914194517,0.002,4786.6,4786.5,11.60156911]
["bitfinex","ETHUSD",1755914194823,0.002,4786.6,4786.5,12.13701111]
["bitfinex","ETHUSD",1755914196300,0.002,4786.6,4786.5,42.13701111]
["bitfinex","ETHUSD",1755914196705,0.002,4786.6,4786.5,37.85287395]
["bitfinex","ETHUSD",1755914196942,0.002,4786.6,4786.5,43.51105427]
["bitfinex","ETHUSD",1755914197126,0.002,4786.6,4786.5,43.96285427]
["bitfinex","ETHUSD",1755914198134,0.002,4786.6,4786.5,44.12207004]
["bitfinex","ETHUSD",1755914198329,0.002,4786.6,4786.5,13.67027004]
["bitfinex","ETHUSD",1755914198547,0.7427,4786.6,4786.5,0.38297856]
["bitfinex","ETHUSD",1755914198849,0.7427,4786.6,4786.1,0.1048]
["bitfinex","ETHUSD",1755914199353,0.7427,4786.6,4785.7,0.1048]
["bitfinex","ETHUSD",1755914199354,0.1048,4786.3,4785.7,0.1048]
["bitfinex","ETHUSD",1755914199506,0.2906,4785.8,4785.7,0.1048]
["bitfinex","ETHUSD",1755914199708,0.7407,4785.8,4784.8,0.02]
["bitfinex","ETHUSD",1755914199937,0.7407,4785.8,4785.3,0.1048]
["bitfinex","ETHUSD",1755914200119,0.7407,4785.8,4784.8,0.6907932]
["bitfinex","ETHUSD",1755914200120,0.4501,4785.7,4784.8,0.6907932]
["bitfinex","ETHUSD",1755914200621,0.4501,4785.7,4785.6,0.1048]
["bitfinex","ETHUSD",1755914200832,0.7407,4785.7,4785.6,0.1048]
["bitfinex","ETHUSD",1755914201137,1.06767237,4785.7,4785.6,0.1048]
["bitfinex","ETHUSD",1755914201745,1.06767237,4785.7,4784.8,0.6707932]
["bitfinex","ETHUSD",1755914201961,0.4501,4785.6,4785.3,0.1048]
["bitfinex","ETHUSD",1755914202246,0.2906,4785.4,4785.3,0.1048]
["bitfinex","ETHUSD",1755914202653,0.7407,4785.4,4785.3,0.1048]
["bitfinex","ETHUSD",1755914204924,0.2906,4785.4,4785.3,0.1048]
["bitfinex","ETHUSD",1755914206320,0.1048,4786.0,4785.3,0.4213]
["bitfinex","ETHUSD",1755914206630,2.0561,4786.2,4785.3,0.4213]
["bitfinex","ETHUSD",1755914206830,5.6911,4786.2,4785.9,0.1048]
["bitfinex","ETHUSD",1755914207031,0.2906,4786.0,4785.9,0.1048]
["bitfinex","ETHUSD",1755914207853,0.7407,4786.0,4784.7,0.627536]
["bitfinex","ETHUSD",1755914208029,0.7407,4786.0,4785.4,0.1048]
["bitfinex","ETHUSD",1755914208030,0.2906,4786.0,4785.4,0.1048]
["bitfinex","ETHUSD",1755914208351,0.443,4785.9,4785.4,0.1048]
["bitfinex","ETHUSD",1755914208657,5.241,4786.2,4785.8,0.1048]
["bitfinex","ETHUSD",1755914208658,5.684,4786.2,4785.8,0.1048]
["bitfinex","ETHUSD",1755914208858,0.2963,4785.9,4785.8,0.1048]
["bitfinex","ETHUSD",1755914209351,0.7393,4785.9,4785.8,0.1048]
["bitfinex","ETHUSD",1755914210053,1.06625757,4785.9,4785.8,0.1048]
["bitfinex","ETHUSD",1755914213262,0.62325757,4785.9,4785.8,0.1048]
["bitfinex","ETHUSD",1755914213435,0.32695757,4785.9,4785.8,0.4059]
["bitfinex","ETHUSD",1755914214262,0.32695757,4785.9,4785.8,1.55077288]
["bitfinex","ETHUSD",1755914214765,0.32695757,4785.9,4785.8,1.11737288]
["bitfinex","ETHUSD",1755914215272,0.2963,4785.9,4785.8,0.81627288]
["bitfinex","ETHUSD",1755914215475,0.7393,4785.9,4785.8,0.1048]
["bitfinex","ETHUSD",1755914215684,0.2963,4785.9,4785.8,0.1048]
["bitfinex","ETHUSD",1755914216743,0.002,4786.6,4785.8,0.4059]
["bitfinex","ETHUSD",1755914216950,0.002,4786.6,4785.8,0.3011]
["bitfinex","ETHUSD",1755914217179,0.002,4786.6,4786.1,1.86948538]
["bitfinex","ETHUSD",1755914217377,0.002,4786.6,4786.2,0.21914801]
["bitfinex","ETHUSD",1755914217558,0.2963,4786.3,4785.7,8.55741733]
["bitfinex","ETHUSD",1755914218164,0.2963,4786.3,4785.8,0.02089514]
["bitfinex","ETHUSD",1755914218379,0.2963,4786.3,4785.8,0.45429514]
["bitfinex","ETHUSD",1755914218881,0.2963,4786.3,4785.8,2.32378052]
["bitfinex","ETHUSD",1755914219980,0.32690983,4786.2,4785.8,2.32378052]
["bitfinex","ETHUSD",1755914220175,0.32690983,4786.2,4785.9,0.90117125]
["bitfinex","ETHUSD",1755914220477,0.32690983,4786.2,4785.7,6.68793195]
["bitfinex","ETHUSD",1755914220478,0.1153,4786.0,4785.7,1.86948538]
["bitfinex","ETHUSD",1755914220683,0.4397,4785.9,4785.3,1.86948538]
["bitfinex","ETHUSD",1755914220997,0.1186,4785.4,4784.9,1.86948538]
["bitfinex","ETHUSD",1755914221869,0.32697115,4785.3,4784.9,1.86948538]
["bitfinex","ETHUSD",1755914222180,0.32697115,4785.3,4785.0,1.28338037]
["bitfinex","ETHUSD",1755914222478,0.32697115,4785.3,4785.0,1.26248173]
["bitfinex","ETHUSD",1755914222983,0.32697115,4785.3,4785.2,0.3011]
["bitfinex","ETHUSD",1755914224159,0.32697115,4785.3,4785.2,41.73632971]
["bitfinex","ETHUSD",1755914224358,0.07586068,4785.3,4785.2,41.71543195]
["bitfinex","ETHUSD",1755914224580,0.002,4786.6,4785.3,0.66]
["bitfinex","ETHUSD",1755914224781,0.002,4786.6,4785.8,6.68793195]
["bitfinex","ETHUSD",1755914225654,0.002,4786.6,4785.9,0.02089471]
["bitfinex","ETHUSD",1755914226161,0.002,4786.6,4785.8,6.68793195]
["bitfinex","ETHUSD",1755914226367,0.002,4786.6,4785.9,0.45429471]
["bitfinex","ETHUSD",1755914226679,0.002,4786.6,4786.0,1.26509382]
["bitfinex","ETHUSD",1755914226997,0.002,4786.6,4786.5,0.1048]
["bitfinex","ETHUSD",1755914227486,0.2983,4786.6,4786.5,0.1048]
["bitfinex","ETHUSD",1755914227690,0.002,4786.6,4786.5,0.1048]
["bitfinex","ETHUSD",1755914227890,0.002,4786.6,4786.5,0.4059]
["bitfinex","ETHUSD",1755914228558,0.002,4786.6,4786.5,0.8393]
["bitfinex","ETHUSD",1755914228862,0.002,4786.6,4786.5,1.5920232]
["bitfinex","ETHUSD",1755914229267,0.002,4786.6,4786.5,3.46773469]
["bitfinex","ETHUSD",1755914229890,0.32886723,4786.6,4786.5,3.46773469]
["bitfinex","ETHUSD",1755914230459,2.049,4789.0,4786.7,0.66]
["bitfinex","ETHUSD",1755914230785,4.104,4789.0,4787.7,1.0659]
["bitfinex","ETHUSD",1755914231408,4.104,4789.0,4787.7,11.4993]
["bitfinex","ETHUSD",1755914231409,3.661,4789.0,4787.7,11.4993]
["bitfinex","ETHUSD",1755914231588,3.661,4789.0,4787.7,33.37361652]
["bitfinex","ETHUSD",1755914231775,3.661,4789.0,4787.7,35.21077134]
["bitfinex","ETHUSD",1755914232591,0.104,4789.6,4787.7,30.11173211]
["bitfinex","ETHUSD",1755914232800,0.443,4789.2,4787.7,24.27304863]
["bitfinex","ETHUSD",1755914233305,0.443,4789.2,4787.7,20.52773211]
["bitfinex","ETHUSD",1755914233508,0.443,4788.9,4787.7,20.52973211]
["bitfinex","ETHUSD",1755914233810,0.443,4788.9,4787.7,9.26245482]
["bitfinex","ETHUSD",1755914234113,0.443,4788.4,4787.7,1.94195482]
["bitfinex","ETHUSD",1755914234413,0.443,4788.4,4787.7,0.4059]
["bitfinex","ETHUSD",1755914235416,0.022,4788.8,4787.7,0.4059]
["bitfinex","ETHUSD",1755914235613,0.465,4788.8,4787.7,0.4059]
["bitfinex","ETHUSD",1755914235905,0.022,4788.8,4787.7,1.4993]
["bitfinex","ETHUSD",1755914236074,0.022,4788.8,4787.7,1.0659]
["bitfinex","ETHUSD",1755914236274,0.443,4788.7,4787.7,1.4993]
["bitfinex","ETHUSD",1755914239784,0.022,4788.8,4787.7,1.4993]
["bitfinex","ETHUSD",1755914239785,0.022,4788.8,4787.7,46.21646414]
["bitfinex","ETHUSD",1755914239989,0.022,4788.8,4787.7,48.33745529]
["bitfinex","ETHUSD",1755914240188,0.022,4788.8,4787.7,48.96457429]
["bitfinex","ETHUSD",1755914240387,0.022,4788.8,4787.8,0.66]
["bitfinex","ETHUSD",1755914240603,0.022,4788.8,4788.7,0.3986]
["bitfinex","ETHUSD",1755914241001,0.022,4788.8,4788.7,0.41948249]
["bitfinex","ETHUSD",1755914241293,0.022,4788.8,4788.7,0.80344825]
["bitfinex","ETHUSD",1755914243936,0.4048,4789.6,4788.7,0.80344825]
["bitfinex","ETHUSD",1755914244091,0.4048,4789.6,4789.5,0.104]
["bitfinex","ETHUSD",1755914244292,0.701,4789.6,4789.5,0.104]
["bitfinex","ETHUSD",1755914245125,1.02771679,4789.6,4789.5,0.104]
["bitfinex","ETHUSD",1755914245297,0.701,4789.6,4789.5,0.104]
["bitfinex","ETHUSD",1755914248941,0.2962,4789.6,4789.5,0.104]
["bitfinex","ETHUSD",1755914249221,0.729,4789.6,4789.5,0.104]
["bitfinex","ETHUSD",1755914250637,1.05573153,4789.6,4789.5,0.104]
["bitfinex","ETHUSD",1755914253831,0.729,4789.6,4789.5,0.104]
["bitfinex","ETHUSD",1755914255546,1.605,4789.7,4789.5,0.104]
["bitfinex","ETHUSD",1755914256047,1.605,4789.7,4789.0,0.90148118]
["bitfinex","ETHUSD",1755914256048,0.31873032,4791.1,4789.7,2.883]
["bitfinex","ETHUSD",1755914256264,0.02,4791.8,4791.0,6.9618957]
["bitfinex","ETHUSD",1755914256461,0.02,4791.8,4791.7,0.104]
["bitfinex","ETHUSD",1755914256462,0.4528,4791.8,4791.7,0.104]
["bitfinex","ETHUSD",1755914256746,0.749,4791.8,4790.9,1.49633789]
["bitfinex","ETHUSD",1755914256910,0.749,4791.8,4791.5,0.104]
["bitfinex","ETHUSD",1755914257107,0.749,4791.8,4791.6,0.19491546]
["bitfinex","ETHUSD",1755914257310,0.3162,4791.8,4791.7,0.19491546]
["bitfinex","ETHUSD",1755914258018,0.749,4791.8,4791.7,0.19491546]
["bitfinex","ETHUSD",1755914258851,0.749,4791.8,4791.7,0.19488948]
["bitfinex","ETHUSD",1755914259006,0.01867137,4792.0,4791.7,0.48868948]
["bitfinex","ETHUSD",1755914259332,0.4328,4792.3,4791.8,0.19488948]
["bitfinex","ETHUSD",1755914259532,0.2962,4791.9,4791.6,1.49633789]
["bitfinex","ETHUSD",1755914259763,1.605,4793.6,4791.8,0.2938]
["bitfinex","ETHUSD",1755914259909,0.4328,4793.2,4792.2,6.6680957]
["bitfinex","ETHUSD",1755914260108,0.40578,4793.1,4792.3,0.19476508]
["bitfinex","ETHUSD",1755914260361,3.625,4793.5,4792.2,6.6680957]
["bitfinex","ETHUSD",1755914260362,0.4328,4793.4,4792.4,0.19476508]
["bitfinex","ETHUSD",1755914260652,1.605,4793.6,4792.8,6.6680957]
["bitfinex","ETHUSD",1755914260819,1.605,4793.6,4792.9,0.19476508]
["bitfinex","ETHUSD",1755914260820,1.555,4793.6,4792.9,0.19476508]
["bitfinex","ETHUSD",1755914261025,1.555,4793.6,4793.0,0.19476508]
["bitfinex","ETHUSD",1755914261026,0.4328,4793.5,4793.0,0.19476508]
["bitfinex","ETHUSD",1755914261337,0.3824,4793.5,4793.1,0.19476508]
["bitfinex","ETHUSD",1755914261541,1.555,4793.6,4792.0,0.626712]
["bitfinex","ETHUSD",1755914261542,0.55824,4793.4,4793.2,0.19476508]
["bitfinex","ETHUSD",1755914261741,0.2962,4793.3,4792.6,0.0208655]
["bitfinex","ETHUSD",1755914261916,0.2962,4793.3,4792.7,0.19453642]
["bitfinex","ETHUSD",1755914262115,0.2962,4793.3,4792.8,0.19453642]
["bitfinex","ETHUSD",1755914262344,0.2962,4793.3,4792.3,6.6680957]
["bitfinex","ETHUSD",1755914262345,0.2962,4793.3,4792.9,0.19453642]
["bitfinex","ETHUSD",1755914262649,1.555,4793.6,4793.0,0.19453642]
["bitfinex","ETHUSD",1755914262819,1.555,4793.6,4793.1,0.19453642]
["bitfinex","ETHUSD",1755914263018,1.555,4793.6,4793.2,0.19453642]
["bitfinex","ETHUSD",1755914263335,1.555,4793.6,4793.3,0.19453642]
["bitfinex","ETHUSD",1755914263535,1.555,4793.6,4792.7,0.4403]
["bitfinex","ETHUSD",1755914263536,1.555,4793.6,4793.4,0.19453642]
["bitfinex","ETHUSD",1755914263735,1.555,4793.6,4793.5,0.19453642]
["bitfinex","ETHUSD",1755914264034,1.8512,4793.6,4793.5,0.19453642]
["bitfinex","ETHUSD",1755914264235,1.555,4793.6,4793.5,0.19453642]
["bitfinex","ETHUSD",1755914265136,1.555,4793.6,4793.5,0.82110342]
["bitfinex","ETHUSD",1755914266354,0.02,4793.8,4793.6,8.27]
["bitfinex","ETHUSD",1755914266554,0.02,4793.8,4793.7,12.96092906]
["bitfinex","ETHUSD",1755914266849,0.02,4793.8,4793.7,2.52062906]
["bitfinex","ETHUSD",1755914267255,0.3162,4793.8,4793.7,0.19453642]
["bitfinex","ETHUSD",1755914267416,0.02,4793.8,4793.7,0.19453642]
["bitfinex","ETHUSD",1755914267620,0.02,4793.8,4793.7,0.48833642]
["bitfinex","ETHUSD",1755914267843,0.02,4793.8,4793.7,0.2938]
["bitfinex","ETHUSD",1755914268016,0.02,4793.8,4793.7,0.48752093]
["bitfinex","ETHUSD",1755914268221,0.02,4793.8,4793.7,1.03822972]
["bitfinex","ETHUSD",1755914268450,0.02,4793.8,4793.7,0.59882811]
["bitfinex","ETHUSD",1755914268648,0.02,4793.8,4793.7,0.30502811]
["bitfinex","ETHUSD",1755914268844,2.3508,4793.8,4793.7,0.19361932]
["bitfinex","ETHUSD",1755914270149,2.4548,4793.8,4793.7,0.19361932]
["bitfinex","ETHUSD",1755914270347,3.0108,4793.8,4793.7,0.13830925]
["bitfinex","ETHUSD",1755914270560,3.33729639,4793.8,4793.7,0.13830925]
["bitfinex","ETHUSD",1755914271596,4.35592964,4793.7,4790.0,1.49633789]
["bitfinex","ETHUSD",1755914271804,0.66,4793.2,4789.2,0.4393]
["bitfinex","ETHUSD",1755914271947,3.66,4793.0,4789.2,0.4393]
["bitfinex","ETHUSD",1755914272147,3.66,4792.8,4790.3,0.626941]
["bitfinex","ETHUSD",1755914272393,0.2857,4790.4,4790.3,0.626941]
["bitfinex","ETHUSD",1755914272548,5.26079335,4790.4,4789.2,0.4393]
["bitfinex","ETHUSD",1755914272892,5.26079335,4790.4,4789.7,0.626941]
["bitfinex","ETHUSD",1755914273048,5.26079335,4790.4,4789.0,0.001]
["bitfinex","ETHUSD",1755914273049,0.4411,4790.3,4789.0,0.001]
["bitfinex","ETHUSD",1755914273690,0.32673213,4790.0,4789.0,0.001]
["bitfinex","ETHUSD",1755914274065,0.4411,4789.9,4789.0,0.001]
["bitfinex","ETHUSD",1755914274686,0.0911,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755914274861,5.3171,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755914275354,5.64386652,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755914276879,1.604,4789.1,4789.0,0.301]
["bitfinex","ETHUSD",1755914277192,1.604,4789.1,4789.0,0.7403]
["bitfinex","ETHUSD",1755914279193,1.3530669,4789.1,4789.0,1.4003]
["bitfinex","ETHUSD",1755914279396,1.3530669,4789.1,4789.0,2.167357]
["bitfinex","ETHUSD",1755914280404,1.3530669,4789.1,4789.0,1.172857]
["bitfinex","ETHUSD",1755914280567,4.9760669,4789.1,4789.0,1.172857]
["bitfinex","ETHUSD",1755914280773,4.9760669,4789.1,4789.0,0.872857]
["bitfinex","ETHUSD",1755914280981,4.9760669,4789.1,4789.0,0.732827]
["bitfinex","ETHUSD",1755914281169,5.0671669,4789.1,4789.0,0.732827]
["bitfinex","ETHUSD",1755914281374,5.0671669,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755914281875,4.9760669,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755914282265,5.0671669,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755914282465,4.81621852,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755914283582,4.81621852,4789.1,4789.0,0.19479885]
["bitfinex","ETHUSD",1755914284208,5.1429465,4789.1,4789.0,0.19479885]
["bitfinex","ETHUSD",1755914284405,5.0518465,4789.1,4789.0,0.19479885]
["bitfinex","ETHUSD",1755914284981,5.1429465,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755914285186,5.1429465,4789.1,4789.0,0.19479736]
["bitfinex","ETHUSD",1755914285586,5.1429465,4789.1,4789.0,0.19479583]
["bitfinex","ETHUSD",1755914286885,4.72511852,4789.1,4789.0,1.03889583]
["bitfinex","ETHUSD",1755914287089,0.104,4789.9,4789.0,1.20550231]
["bitfinex","ETHUSD",1755914287090,1.605,4789.9,4789.0,1.20550231]
["bitfinex","ETHUSD",1755914287398,1.605,4789.9,4789.8,0.104]
["bitfinex","ETHUSD",1755914287604,5.6561,4789.9,4789.8,0.29779583]
["bitfinex","ETHUSD",1755914288124,5.6561,4789.9,4789.8,0.19373074]
["bitfinex","ETHUSD",1755914288275,5.7601,4789.9,4789.8,0.19373074]
["bitfinex","ETHUSD",1755914290074,5.74979827,4789.9,4789.3,0.104]
["bitfinex","ETHUSD",1755914290313,5.74979827,4789.9,4789.4,0.19372851]
["bitfinex","ETHUSD",1755914290512,5.74979827,4789.9,4789.5,0.19372851]
["bitfinex","ETHUSD",1755914290716,1.93169827,4789.9,4789.8,0.3]
["bitfinex","ETHUSD",1755914291010,5.55469827,4789.9,4789.8,0.49372851]
["bitfinex","ETHUSD",1755914291216,5.55469827,4789.9,4789.8,0.19372851]
["bitfinex","ETHUSD",1755914291420,5.55899827,4789.9,4789.8,0.19372851]
["bitfinex","ETHUSD",1755914291620,6.08599827,4789.9,4789.8,0.19372851]
["bitfinex","ETHUSD",1755914291825,6.6945981,4789.9,4789.8,0.19372851]
["bitfinex","ETHUSD",1755914293816,6.6965981,4789.9,4789.8,0.19372851]
["bitfinex","ETHUSD",1755914294118,6.6965981,4789.9,4789.8,0.19382157]
["bitfinex","ETHUSD",1755914294416,5.66499827,4789.9,4789.8,0.19382157]
["bitfinex","ETHUSD",1755914294586,5.3383,4789.9,4789.8,0.19390318]
["bitfinex","ETHUSD",1755914294914,5.3383,4789.9,4789.8,0.19389835]
["bitfinex","ETHUSD",1755914295286,5.7794,4789.9,4789.8,0.19389835]
["bitfinex","ETHUSD",1755914298214,6.1061287,4789.9,4789.8,0.19389835]
["bitfinex","ETHUSD",1755914298413,7.13664157,4789.9,4789.8,0.19389835]
["bitfinex","ETHUSD",1755914299535,3.07254157,4789.9,4789.8,0.19389835]
["bitfinex","ETHUSD",1755914299826,7.12614157,4789.9,4789.8,0.19389835]
["bitfinex","ETHUSD",1755914301294,6.87518006,4789.9,4789.8,0.19389835]
["bitfinex","ETHUSD",1755914303121,6.87518006,4789.9,4789.2,1.49633789]
["bitfinex","ETHUSD",1755914303327,0.104,4789.4,4789.3,0.1957081]
["bitfinex","ETHUSD",1755914303631,3.726,4789.4,4789.3,1.49633789]
["bitfinex","ETHUSD",1755914303828,3.726,4789.4,4789.3,1.69204061]
["bitfinex","ETHUSD",1755914304031,4.05273635,4789.4,4789.3,1.69204061]
["bitfinex","ETHUSD",1755914304403,5.94933635,4789.4,4789.3,1.69204061]
["bitfinex","ETHUSD",1755914304799,5.331,4789.4,4789.3,1.69204061]
["bitfinex","ETHUSD",1755914305536,5.331,4789.4,4789.3,2.00514061]
["bitfinex","ETHUSD",1755914306125,1.709,4789.4,4789.3,2.00514061]
["bitfinex","ETHUSD",1755914306325,5.331,4789.4,4789.3,2.00514061]
["bitfinex","ETHUSD",1755914307056,1.709,4789.4,4789.3,2.00514061]
["bitfinex","ETHUSD",1755914307253,5.331,4789.4,4789.3,0.98140272]
["bitfinex","ETHUSD",1755914307455,1.709,4789.4,4789.3,0.98140272]
["bitfinex","ETHUSD",1755914307657,4.97504634,4789.4,4789.3,1.08540272]
["bitfinex","ETHUSD",1755914307957,3.75714123,4789.4,4789.3,3.25579116]
["bitfinex","ETHUSD",1755914309052,3.75714123,4789.4,4789.3,1.38147464]
["bitfinex","ETHUSD",1755914310223,5.226,4789.4,4789.3,1.38147464]
["bitfinex","ETHUSD",1755914311322,4.97508003,4789.4,4789.3,3.25579116]
["bitfinex","ETHUSD",1755914311524,5.30178233,4789.4,4789.3,3.25579116]
["bitfinex","ETHUSD",1755914312253,5.30178233,4789.4,4789.3,3.25575891]
["bitfinex","ETHUSD",1755914312254,4.97508003,4789.4,4789.3,3.25575891]
["bitfinex","ETHUSD",1755914312459,4.97508003,4789.4,4789.3,0.61277047]
["bitfinex","ETHUSD",1755914314020,4.97508003,4789.4,4789.3,0.29967047]
["bitfinex","ETHUSD",1755914314224,4.97508003,4789.4,4789.3,0.19567047]
["bitfinex","ETHUSD",1755914314424,5.26668003,4789.4,4789.3,0.19567047]
["bitfinex","ETHUSD",1755914314646,4.97508003,4789.4,4789.3,0.19567047]
["bitfinex","ETHUSD",1755914314857,4.97508003,4789.4,4789.3,0.50877047]
["bitfinex","ETHUSD",1755914315243,5.26668003,4789.4,4789.3,0.19567047]
["bitfinex","ETHUSD",1755914315453,4.97508003,4789.4,4789.3,0.19567047]
["bitfinex","ETHUSD",1755914315620,5.30179333,4789.4,4789.3,0.19567047]
["bitfinex","ETHUSD",1755914316569,2.74799325,4789.3,4786.4,0.10319667]
["bitfinex","ETHUSD",1755914316750,14.67053957,4789.0,4787.3,1.50345859]
["bitfinex","ETHUSD",1755914316930,0.2845,4787.4,4785.8,0.4926]
["bitfinex","ETHUSD",1755914317124,5.244,4787.3,4786.1,0.4726]
["bitfinex","ETHUSD",1755914317333,5.244,4787.3,4786.4,0.4726]
["bitfinex","ETHUSD",1755914317526,3.639,4787.2,4786.5,0.02089209]
["bitfinex","ETHUSD",1755914317760,3.639,4787.2,4786.4,0.4726]
["bitfinex","ETHUSD",1755914318729,0.32686397,4787.1,4786.4,0.4726]
["bitfinex","ETHUSD",1755914319124,0.32686397,4787.1,4785.8,0.02]
["bitfinex","ETHUSD",1755914319329,0.32686397,4787.1,4786.3,0.4726]
["bitfinex","ETHUSD",1755914319540,0.32686397,4787.1,4785.8,0.02]
["bitfinex","ETHUSD",1755914319738,0.32686397,4787.1,4786.6,0.4736]
["bitfinex","ETHUSD",1755914321430,3.639,4787.2,4786.6,0.4736]
["bitfinex","ETHUSD",1755914322556,3.639,4787.2,4786.6,0.001]
["bitfinex","ETHUSD",1755914326538,0.2916,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914326740,3.9186,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914327339,4.74404,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914327636,4.84884,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914330152,5.17580778,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914330748,5.83580778,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914331849,4.24456778,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914332551,4.24876778,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914334873,3.9176,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914335245,3.9218,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914338792,4.24876436,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914338984,5.5953408,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914339285,9.7901408,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914340165,10.2174408,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914340490,9.89047644,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914341490,9.46317644,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914341877,9.56797644,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914342376,9.27337644,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914342892,9.52197644,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914343198,9.98757644,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914343498,10.97453859,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914343797,11.41788977,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914343970,6.89192762,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914345003,7.04571004,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914347266,7.78702118,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755914347577,0.66,4786.4,4786.1,0.001]
["bitfinex","ETHUSD",1755914347780,0.66,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914348097,1.41315118,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914348501,1.81815118,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914349496,5.03615118,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914349713,5.44115118,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914350002,5.97133051,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914351073,6.29839594,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914353112,7.41022431,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914354516,11.60922431,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914355276,11.60934827,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914356423,10.09239594,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914356722,10.49809594,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914357487,10.60289594,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914359792,10.19719594,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914359993,12.80599594,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914360295,19.49105456,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914362018,15.29205456,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914362201,19.40470412,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914362401,18.48541059,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914363019,18.15834516,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914363193,17.96498913,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755914363395,2.863,4786.0,4785.8,0.02]
["bitfinex","ETHUSD",1755914363619,9.47930245,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914364542,5.33929678,4785.9,4785.8,0.7711]
["bitfinex","ETHUSD",1755914364754,5.99929678,4785.9,4785.8,0.7711]
["bitfinex","ETHUSD",1755914364924,5.99929678,4785.9,4785.8,0.3189]
["bitfinex","ETHUSD",1755914365632,5.99929678,4785.9,4785.8,0.7711]
["bitfinex","ETHUSD",1755914365633,5.44249087,4785.9,4785.8,0.7711]
["bitfinex","ETHUSD",1755914367019,5.44249087,4785.9,4785.8,0.3189]
["bitfinex","ETHUSD",1755914370727,5.44249087,4785.9,4785.8,0.7711]
["bitfinex","ETHUSD",1755914371568,5.44249087,4785.9,4785.8,0.3189]
["bitfinex","ETHUSD",1755914372466,10.46449087,4785.9,4785.8,0.3189]
["bitfinex","ETHUSD",1755914372828,10.79155331,4785.9,4785.8,0.3189]
["bitfinex","ETHUSD",1755914373780,10.46449087,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914374284,10.46449087,4785.9,4785.8,0.3189]
["bitfinex","ETHUSD",1755914374670,14.66349087,4785.9,4785.8,0.3189]
["bitfinex","ETHUSD",1755914374875,14.66349087,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914375571,14.22013969,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914376372,14.66700155,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914377146,14.95070155,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914377577,14.66700155,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914380089,14.99405928,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755914380768,14.99405928,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914386320,14.99405928,4785.9,4785.8,0.3199]
["bitfinex","ETHUSD",1755914387206,10.79505928,4785.9,4785.8,0.3199]
["bitfinex","ETHUSD",1755914387828,10.46800155,4785.9,4785.8,0.3199]
["bitfinex","ETHUSD",1755914388708,10.46800155,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755914389928,10.46800155,4785.9,4785.8,0.3081]
["bitfinex","ETHUSD",1755914390091,10.02113969,4785.9,4785.8,0.7493]
["bitfinex","ETHUSD",1755914391281,10.34818416,4785.9,4785.8,0.7813]
["bitfinex","ETHUSD",1755914391482,11.95518416,4785.9,4785.8,0.7813]
["bitfinex","ETHUSD",1755914392401,6.95604447,4785.9,4785.8,0.7813]
["bitfinex","ETHUSD",1755914392592,10.57604447,4785.9,4785.8,0.7813]
["bitfinex","ETHUSD",1755914394991,10.249,4785.9,4785.8,0.7813]
["bitfinex","ETHUSD",1755914397941,5.227,4785.9,4785.8,0.7813]
["bitfinex","ETHUSD",1755914398432,5.55399189,4785.9,4785.8,0.7813]
["bitfinex","ETHUSD",1755914401544,0.002,4786.1,4785.8,7.46635862]
["bitfinex","ETHUSD",1755914401843,0.002,4786.1,4785.9,1.51105526]
["bitfinex","ETHUSD",1755914402043,0.32894086,4786.1,4786.0,0.2871]
["bitfinex","ETHUSD",1755914402199,0.002,4786.1,4786.0,0.7283]
["bitfinex","ETHUSD",1755914402405,0.002,4786.1,4786.0,0.8331]
["bitfinex","ETHUSD",1755914403038,0.002,4786.1,4786.0,1.4931]
["bitfinex","ETHUSD",1755914403204,0.002,4786.6,4786.1,0.66]
["bitfinex","ETHUSD",1755914403400,0.002,4786.6,4786.5,6.97215862]
["bitfinex","ETHUSD",1755914403846,0.002,4786.6,4786.5,7.41335862]
["bitfinex","ETHUSD",1755914404054,0.002,4787.1,4786.5,7.41335862]
["bitfinex","ETHUSD",1755914404257,0.002,4787.1,4787.0,7.34505862]
["bitfinex","ETHUSD",1755914404457,0.002,4787.6,4787.1,30.66]
["bitfinex","ETHUSD",1755914404753,0.002,4787.6,4787.5,7.73695862]
["bitfinex","ETHUSD",1755914404952,0.002,4787.6,4787.5,37.73695862]
["bitfinex","ETHUSD",1755914405251,0.002,4787.6,4787.5,38.17815862]
["bitfinex","ETHUSD",1755914405752,0.02,4788.8,4787.6,0.66]
["bitfinex","ETHUSD",1755914405954,0.02,4788.8,4787.7,3.10986485]
["bitfinex","ETHUSD",1755914406119,0.02,4788.8,4787.7,1.40918685]
["bitfinex","ETHUSD",1755914406315,0.02,4788.8,4787.7,31.40918685]
["bitfinex","ETHUSD",1755914406526,0.02,4788.8,4787.8,0.66]
["bitfinex","ETHUSD",1755914406737,0.02,4788.8,4788.7,0.3919]
["bitfinex","ETHUSD",1755914406938,3.636,4788.8,4787.9,0.4412]
["bitfinex","ETHUSD",1755914407147,3.7408,4788.8,4788.1,0.1048]
["bitfinex","ETHUSD",1755914407369,3.7408,4788.8,4788.7,0.2871]
["bitfinex","ETHUSD",1755914407554,3.7408,4788.8,4788.7,0.7283]
["bitfinex","ETHUSD",1755914408260,3.7408,4788.8,4788.7,0.2871]
["bitfinex","ETHUSD",1755914408748,3.7408,4788.8,4788.7,0.7283]
["bitfinex","ETHUSD",1755914410562,4.39978,4788.8,4788.1,0.1048]
["bitfinex","ETHUSD",1755914410765,0.43,4788.7,4786.7,6.68505862]
["bitfinex","ETHUSD",1755914410969,0.1048,4787.3,4786.7,0.4412]
["bitfinex","ETHUSD",1755914411164,3.615,4787.2,4786.8,0.1068459]
["bitfinex","ETHUSD",1755914411666,3.615,4787.2,4787.1,0.2871]
["bitfinex","ETHUSD",1755914411873,3.615,4787.2,4787.1,0.7283]
["bitfinex","ETHUSD",1755914412270,3.615,4787.2,4786.8,0.1068459]
["bitfinex","ETHUSD",1755914412630,3.615,4787.2,4786.8,0.4612]
["bitfinex","ETHUSD",1755914412975,0.2847,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755914413336,0.7147,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755914414367,1.3747,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755914415771,0.7147,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755914415939,0.2847,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755914416780,3.617,4787.2,4786.8,0.02]
["bitfinex","ETHUSD",1755914417071,3.613,4787.1,4786.8,0.7483]
["bitfinex","ETHUSD",1755914417254,3.613,4787.1,4786.8,0.3071]
["bitfinex","ETHUSD",1755914417455,3.613,4787.1,4786.9,0.4412]
["bitfinex","ETHUSD",1755914417661,3.613,4787.1,4787.0,0.7283]
["bitfinex","ETHUSD",1755914419191,0.002,4787.2,4787.0,0.7283]
["bitfinex","ETHUSD",1755914419487,3.633,4788.8,4787.7,0.66]
["bitfinex","ETHUSD",1755914419656,0.02,4788.8,4788.7,0.2893]
["bitfinex","ETHUSD",1755914420002,0.02,4788.8,4788.7,0.7515]
["bitfinex","ETHUSD",1755914420281,0.02,4788.8,4787.9,0.48308598]
["bitfinex","ETHUSD",1755914420480,0.02,4788.8,4788.7,0.2893]
["bitfinex","ETHUSD",1755914421046,0.02,4788.8,4788.7,0.7515]
["bitfinex","ETHUSD",1755914422847,0.02,4788.8,4788.7,0.939918]
["bitfinex","ETHUSD",1755914424389,0.02,4788.8,4788.7,0.3941]
["bitfinex","ETHUSD",1755914424682,0.02,4788.8,4788.7,0.8563]
["bitfinex","ETHUSD",1755914424898,0.02,4788.8,4788.7,0.87718249]
["bitfinex","ETHUSD",1755914425854,0.02,4788.8,4788.7,0.8563]
["bitfinex","ETHUSD",1755914426857,0.02,4788.8,4788.7,0.1048]
["bitfinex","ETHUSD",1755914427884,0.3194,4788.8,4788.7,0.1048]
["bitfinex","ETHUSD",1755914428072,0.3194,4788.8,4788.4,0.1048]
["bitfinex","ETHUSD",1755914428396,0.02,4788.8,4788.4,0.1048]
["bitfinex","ETHUSD",1755914428565,0.02,4788.8,4788.7,0.2893]
["bitfinex","ETHUSD",1755914428895,0.02,4788.8,4788.4,0.1048]
["bitfinex","ETHUSD",1755914430290,0.02,4788.8,4788.0,0.4622]
["bitfinex","ETHUSD",1755914430487,0.02,4788.8,4788.2,0.1048]
["bitfinex","ETHUSD",1755914431060,0.32676291,4788.7,4788.3,0.02088423]
["bitfinex","ETHUSD",1755914431590,0.32676291,4788.7,4788.6,0.2893]
["bitfinex","ETHUSD",1755914431765,0.32676291,4788.7,4788.6,0.31018293]
["bitfinex","ETHUSD",1755914431970,0.32676291,4788.7,4788.6,0.7515]
["bitfinex","ETHUSD",1755914432171,0.32676291,4788.7,4788.6,0.8593263]
["bitfinex","ETHUSD",1755914432976,0.32676291,4788.7,4788.6,0.3971263]
["bitfinex","ETHUSD",1755914433374,0.022,4788.8,4788.6,1.5193263]
["bitfinex","ETHUSD",1755914433802,0.022,4788.8,4788.7,0.4622]
["bitfinex","ETHUSD",1755914433978,0.022,4788.8,4788.7,0.7515]
["bitfinex","ETHUSD",1755914434300,0.022,4788.8,4788.7,2.40710132]
["bitfinex","ETHUSD",1755914436085,0.022,4788.8,4788.7,3.06710132]
["bitfinex","ETHUSD",1755914436291,0.022,4788.8,4788.7,2.40710132]
["bitfinex","ETHUSD",1755914436688,0.022,4788.8,4788.7,6.01710132]
["bitfinex","ETHUSD",1755914438162,0.022,4788.8,4788.7,2.40710132]
["bitfinex","ETHUSD",1755914438366,0.022,4788.8,4788.7,2.49071232]
["bitfinex","ETHUSD",1755914439917,0.3214,4788.8,4788.7,0.083611]
["bitfinex","ETHUSD",1755914440116,0.34872677,4788.8,4788.1,1.605]
["bitfinex","ETHUSD",1755914440274,0.34872677,4788.8,4788.7,0.2893]
["bitfinex","ETHUSD",1755914440614,0.34872677,4788.8,4788.5,0.3214]
["bitfinex","ETHUSD",1755914440912,0.34872677,4788.8,4788.6,0.02088293]
["bitfinex","ETHUSD",1755914441716,0.34872677,4788.8,4788.6,0.12568293]
["bitfinex","ETHUSD",1755914441902,0.34872677,4788.8,4788.7,0.7515]
["bitfinex","ETHUSD",1755914442088,0.34872677,4788.8,4788.7,1.23225829]
["bitfinex","ETHUSD",1755914442506,0.34872677,4788.8,4788.7,1.58098529]
["bitfinex","ETHUSD",1755914444191,0.34872677,4788.8,4788.7,5.18998529]
["bitfinex","ETHUSD",1755914444511,0.022,4788.8,4788.7,3.957727]
["bitfinex","ETHUSD",1755914444822,0.022,4788.8,4788.7,4.814027]
["bitfinex","ETHUSD",1755914446425,0.3214,4788.8,4788.7,0.453527]
["bitfinex","ETHUSD",1755914446594,0.7591,4788.8,4788.7,0.1048]
["bitfinex","ETHUSD",1755914447100,0.3214,4788.8,4788.7,0.12568249]
["bitfinex","ETHUSD",1755914447315,0.07045769,4788.8,4788.7,0.12568249]
["bitfinex","ETHUSD",1755914448422,0.002,4788.8,4788.7,0.12568249]
["bitfinex","ETHUSD",1755914448992,0.002,4788.8,4788.7,0.84632074]
["bitfinex","ETHUSD",1755914449192,0.002,4788.8,4788.7,1.28122074]
["bitfinex","ETHUSD",1755914449401,0.002,4788.8,4788.7,4.88922074]
["bitfinex","ETHUSD",1755914449601,0.002,4788.8,4788.7,4.86833825]
["bitfinex","ETHUSD",1755914452126,0.32671001,4789.0,4788.8,0.66]
["bitfinex","ETHUSD",1755914452333,0.32671001,4789.0,4788.9,16.22605777]
["bitfinex","ETHUSD",1755914452492,0.32671001,4789.0,4788.9,16.66095777]
["bitfinex","ETHUSD",1755914453303,0.32671001,4789.0,4788.9,16.98766777]
["bitfinex","ETHUSD",1755914454197,0.32671001,4789.0,4788.9,16.32766777]
["bitfinex","ETHUSD",1755914454735,0.002,4789.1,4788.9,19.93466777]
["bitfinex","ETHUSD",1755914454901,0.002,4789.1,4789.0,2.06656178]
["bitfinex","ETHUSD",1755914455100,0.002,4789.1,4789.0,2.90956178]
["bitfinex","ETHUSD",1755914455409,0.002,4789.1,4789.0,6.51656178]
["bitfinex","ETHUSD",1755914455624,0.002,4789.1,4789.0,6.4956806]
["bitfinex","ETHUSD",1755914455996,0.2635,4789.1,4789.0,2.1504806]
["bitfinex","ETHUSD",1755914456210,0.002,4789.1,4789.0,0.4081]
["bitfinex","ETHUSD",1755914456411,0.002,4789.1,4789.0,0.42898118]
["bitfinex","ETHUSD",1755914456617,0.002,4789.1,4789.0,0.86388118]
["bitfinex","ETHUSD",1755914456829,0.002,4789.1,4789.0,16.29653394]
["bitfinex","ETHUSD",1755914457243,0.4678,4790.4,4789.1,0.66]
["bitfinex","ETHUSD",1755914457452,0.4678,4790.4,4789.2,5.70815678]
["bitfinex","ETHUSD",1755914457649,0.104,4790.7,4789.3,0.66]
["bitfinex","ETHUSD",1755914458014,0.104,4790.7,4789.5,0.66]
["bitfinex","ETHUSD",1755914458220,3.607,4791.5,4790.0,0.104]
["bitfinex","ETHUSD",1755914458420,0.104,4791.1,4790.4,0.104]
["bitfinex","ETHUSD",1755914458724,1.9017,4790.5,4790.4,0.104]
["bitfinex","ETHUSD",1755914458923,1.9017,4790.5,4789.0,1.605]
["bitfinex","ETHUSD",1755914458924,2.09387,4790.5,4789.7,0.02087813]
["bitfinex","ETHUSD",1755914459140,2.09387,4790.5,4789.1,3.607]
["bitfinex","ETHUSD",1755914459141,0.104,4790.2,4789.5,0.104]
["bitfinex","ETHUSD",1755914459336,0.104,4790.2,4790.1,0.626961]
["bitfinex","ETHUSD",1755914459539,0.4007,4790.2,4790.1,0.626961]
["bitfinex","ETHUSD",1755914459842,0.4007,4790.2,4789.6,0.02087857]
["bitfinex","ETHUSD",1755914460040,0.8276,4790.2,4789.6,0.02087857]
["bitfinex","ETHUSD",1755914460245,0.4269,4790.1,4789.5,0.104]
["bitfinex","ETHUSD",1755914460419,0.4269,4790.1,4788.2,2.62953858]
["bitfinex","ETHUSD",1755914460420,0.4007,4789.6,4788.7,0.1048]
["bitfinex","ETHUSD",1755914460753,0.4007,4789.6,4787.9,3.606]
["bitfinex","ETHUSD",1755914460754,0.2967,4789.6,4788.9,0.02088162]
["bitfinex","ETHUSD",1755914460954,0.2967,4789.6,4789.4,0.104]
["bitfinex","ETHUSD",1755914461316,3.606,4790.1,4789.4,0.104]
["bitfinex","ETHUSD",1755914461519,0.2535,4789.5,4788.8,14.72992394]
["bitfinex","ETHUSD",1755914461719,0.2535,4789.5,4788.9,5.14168849]
["bitfinex","ETHUSD",1755914461919,0.2535,4789.5,4789.4,0.104]
["bitfinex","ETHUSD",1755914462362,0.58020971,4789.5,4788.8,0.02]
["bitfinex","ETHUSD",1755914462524,0.58020971,4789.5,4789.1,0.1048]
["bitfinex","ETHUSD",1755914462724,0.4696,4789.4,4789.1,0.1048]
["bitfinex","ETHUSD",1755914462923,0.2557,4789.2,4789.1,0.1048]
["bitfinex","ETHUSD",1755914463325,0.32670971,4789.5,4789.1,0.4081]
["bitfinex","ETHUSD",1755914463525,0.32670971,4789.5,4789.2,0.02088031]
["bitfinex","ETHUSD",1755914464065,0.32670971,4789.5,4789.4,0.3033]
["bitfinex","ETHUSD",1755914464363,0.32670971,4789.5,4789.4,0.4073]
["bitfinex","ETHUSD",1755914464567,1.605,4790.5,4789.4,1.26440944]
["bitfinex","ETHUSD",1755914464768,1.605,4790.5,4789.5,4.061779]
["bitfinex","ETHUSD",1755914464994,0.002,4790.7,4790.4,0.104]
["bitfinex","ETHUSD",1755914465278,0.2535,4790.5,4790.4,0.104]
["bitfinex","ETHUSD",1755914465936,0.002,4790.7,4790.4,0.8422]
["bitfinex","ETHUSD",1755914466140,0.002,4790.7,4790.4,0.104]
["bitfinex","ETHUSD",1755914466354,0.2967,4790.5,4790.4,0.104]
["bitfinex","ETHUSD",1755914467066,0.7236,4790.5,4789.8,0.02]
["bitfinex","ETHUSD",1755914467266,0.7236,4790.5,4790.1,0.104]
["bitfinex","ETHUSD",1755914467428,0.2987,4790.5,4790.1,0.104]
["bitfinex","ETHUSD",1755914467632,0.4269,4790.4,4790.1,0.104]
["bitfinex","ETHUSD",1755914467832,0.2967,4790.2,4790.1,0.104]
["bitfinex","ETHUSD",1755914468261,0.7236,4790.2,4789.8,0.42133]
["bitfinex","ETHUSD",1755914468568,0.4269,4790.1,4789.8,0.02]
["bitfinex","ETHUSD",1755914468780,0.2967,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755914469337,0.7236,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755914471485,0.7236,4789.9,4789.0,0.02088118]
["bitfinex","ETHUSD",1755914471687,0.104,4789.6,4789.0,0.02088118]
["bitfinex","ETHUSD",1755914471866,0.2967,4789.1,4789.0,0.02088118]
["bitfinex","ETHUSD",1755914472398,0.2967,4789.1,4788.9,0.1048]
["bitfinex","ETHUSD",1755914474307,0.79852978,4789.5,4788.9,0.1048]
["bitfinex","ETHUSD",1755914475180,0.79852978,4789.5,4788.7,0.4269]
["bitfinex","ETHUSD",1755914475181,0.32672978,4789.5,4789.0,0.02088118]
["bitfinex","ETHUSD",1755914475363,0.32672978,4789.5,4789.2,0.1048]
["bitfinex","ETHUSD",1755914475559,0.104,4789.9,4789.2,0.1048]
["bitfinex","ETHUSD",1755914475760,0.5758,4789.9,4789.2,0.1048]
["bitfinex","ETHUSD",1755914476668,0.104,4789.9,4789.2,0.1048]
["bitfinex","ETHUSD",1755914478312,0.104,4789.9,4789.3,0.02087987]
["bitfinex","ETHUSD",1755914478482,1.605,4790.4,4789.8,0.3925]
["bitfinex","ETHUSD",1755914478805,1.605,4790.4,4789.9,0.02087726]
["bitfinex","ETHUSD",1755914479196,1.605,4790.4,4789.9,0.48077726]
["bitfinex","ETHUSD",1755914479596,1.605,4790.4,4790.3,0.2885]
["bitfinex","ETHUSD",1755914479907,0.002,4790.5,4790.3,0.2885]
["bitfinex","ETHUSD",1755914480205,0.002,4790.5,4790.4,0.02087508]
["bitfinex","ETHUSD",1755914480393,0.002,4790.5,4790.4,0.87327508]
["bitfinex","ETHUSD",1755914480394,0.3286513,4790.5,4790.4,0.87327508]
["bitfinex","ETHUSD",1755914480813,0.3286513,4790.5,4790.4,0.8524]
["bitfinex","ETHUSD",1755914481106,0.002,4790.5,4790.4,0.8524]
["bitfinex","ETHUSD",1755914481518,0.002,4790.5,4790.4,0.9942038]
["bitfinex","ETHUSD",1755914481684,0.002,4790.5,4790.4,0.8902038]
["bitfinex","ETHUSD",1755914481878,0.002,4790.5,4790.4,0.9942038]
["bitfinex","ETHUSD",1755914484019,0.002,4790.5,4790.4,0.5343038]
["bitfinex","ETHUSD",1755914484220,0.4867,4790.5,4789.3,14.70992394]
["bitfinex","ETHUSD",1755914484511,0.4867,4790.5,4790.2,0.187598]
["bitfinex","ETHUSD",1755914487685,0.0579,4790.5,4790.2,0.187598]
["bitfinex","ETHUSD",1755914487884,0.4326,4790.4,4790.2,0.187598]
["bitfinex","ETHUSD",1755914488088,0.2943,4790.3,4790.2,0.187598]
["bitfinex","ETHUSD",1755914488626,0.7269,4790.3,4790.2,0.083598]
["bitfinex","ETHUSD",1755914489190,0.2943,4790.3,4790.2,0.083598]
["bitfinex","ETHUSD",1755914489688,0.002,4790.5,4790.2,0.372098]
["bitfinex","ETHUSD",1755914489990,0.002,4790.5,4790.2,0.187598]
["bitfinex","ETHUSD",1755914490207,0.2943,4790.3,4790.2,0.187598]
["bitfinex","ETHUSD",1755914492836,0.32665521,4790.3,4790.2,0.187598]
["bitfinex","ETHUSD",1755914493807,0.62095521,4790.3,4790.2,0.187598]
["bitfinex","ETHUSD",1755914494544,0.32665521,4790.3,4790.2,0.187598]
["bitfinex","ETHUSD",1755914494741,0.32665521,4790.3,4790.2,0.476098]
["bitfinex","ETHUSD",1755914494907,0.32665521,4790.3,4790.2,0.935998]
["bitfinex","ETHUSD",1755914495321,0.002,4790.5,4790.2,0.935998]
["bitfinex","ETHUSD",1755914495726,0.002,4790.5,4790.3,0.48077551]
["bitfinex","ETHUSD",1755914496235,0.002,4790.5,4790.4,0.2885]
["bitfinex","ETHUSD",1755914497057,0.2963,4790.5,4790.2,0.187598]
["bitfinex","ETHUSD",1755914497225,0.002,4790.5,4790.2,0.187598]
["bitfinex","ETHUSD",1755914497426,0.02,4793.8,4791.2,3.458]
["bitfinex","ETHUSD",1755914497733,0.02,4794.8,4793.7,15.21152394]
["bitfinex","ETHUSD",1755914497931,0.02,4794.8,4793.8,36.92575804]
["bitfinex","ETHUSD",1755914498145,1.605,4796.6,4794.7,0.2885]
["bitfinex","ETHUSD",1755914498345,0.002,4795.8,4795.2,1.49321567]
["bitfinex","ETHUSD",1755914498554,0.002,4795.8,4795.3,1.95475722]
["bitfinex","ETHUSD",1755914498759,0.002,4795.8,4795.4,0.31221998]
["bitfinex","ETHUSD",1755914498969,0.002,4795.8,4795.5,0.31221998]
["bitfinex","ETHUSD",1755914499161,0.002,4795.8,4795.3,0.14932157]
["bitfinex","ETHUSD",1755914499162,0.002,4795.8,4795.6,0.19513749]
["bitfinex","ETHUSD",1755914499473,0.1921,4795.7,4794.9,1.49321567]
["bitfinex","ETHUSD",1755914499625,0.1921,4795.7,4795.0,0.4059545]
["bitfinex","ETHUSD",1755914499825,0.1921,4795.7,4795.1,0.19401053]
["bitfinex","ETHUSD",1755914500025,0.1921,4795.7,4795.2,0.19401336]
["bitfinex","ETHUSD",1755914500326,0.194,4795.7,4795.3,0.19401336]
["bitfinex","ETHUSD",1755914500528,1.606,4795.8,4795.6,0.2885]
["bitfinex","ETHUSD",1755914500865,1.606,4795.8,4795.7,0.19372011]
["bitfinex","ETHUSD",1755914501225,1.606,4795.8,4795.7,0.94212011]
["bitfinex","ETHUSD",1755914501226,0.002,4795.8,4795.7,0.94212011]
["bitfinex","ETHUSD",1755914502138,0.002,4795.8,4795.7,0.19372011]
["bitfinex","ETHUSD",1755914502543,0.0039,4795.8,4795.7,0.19372011]
["bitfinex","ETHUSD",1755914503062,0.0039,4795.8,4795.7,0.19321761]
["bitfinex","ETHUSD",1755914503684,0.002,4795.8,4795.7,0.94161761]
["bitfinex","ETHUSD",1755914504128,0.002,4795.8,4795.7,0.48171761]
["bitfinex","ETHUSD",1755914504327,0.002,4795.8,4795.7,0.19321761]
["bitfinex","ETHUSD",1755914505227,0.0039,4795.8,4795.7,0.19321761]
["bitfinex","ETHUSD",1755914506170,0.0039,4795.8,4795.7,0.81910976]
["bitfinex","ETHUSD",1755914506464,0.1941,4795.8,4795.7,0.81910976]
["bitfinex","ETHUSD",1755914506656,0.0039,4795.8,4795.7,0.81910976]
["bitfinex","ETHUSD",1755914507733,1.604,4796.6,4795.7,0.81910976]
["bitfinex","ETHUSD",1755914507933,0.0019,4795.8,4795.7,0.626306]
["bitfinex","ETHUSD",1755914508127,0.104,4796.0,4795.7,0.81902614]
["bitfinex","ETHUSD",1755914508333,0.104,4796.0,4795.8,0.19272014]
["bitfinex","ETHUSD",1755914508664,0.104,4796.0,4795.9,0.19272014]
["bitfinex","ETHUSD",1755914509031,0.104,4796.0,4795.9,0.19270667]
["bitfinex","ETHUSD",1755914509434,4.1406,4796.0,4795.9,0.19270667]
["bitfinex","ETHUSD",1755914509638,4.1406,4796.0,4795.9,0.19270074]
["bitfinex","ETHUSD",1755914509639,3.764,4796.0,4795.9,0.19270074]
["bitfinex","ETHUSD",1755914509863,4.424,4796.0,4795.9,0.19271655]
["bitfinex","ETHUSD",1755914510536,4.424,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914511134,4.75033464,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914511337,5.2253681,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914511764,7.4283681,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914511970,5.2253681,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914514042,5.2203681,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914514740,4.89403346,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914515177,9.97910435,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914515345,7.89403346,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914515548,9.97910435,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914516159,12.18210435,4796.0,4795.9,0.30836583]
["bitfinex","ETHUSD",1755914517940,12.18210435,4796.0,4795.9,0.19271655]
["bitfinex","ETHUSD",1755914518142,7.94811436,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755914518337,10.08999236,4795.9,4795.8,0.32912779]
["bitfinex","ETHUSD",1755914518577,13.73999236,4795.9,4795.8,0.13592292]
["bitfinex","ETHUSD",1755914518885,13.73999236,4795.9,4795.8,0.32912826]
["bitfinex","ETHUSD",1755914519044,13.73999236,4795.9,4795.8,0.32912854]
["bitfinex","ETHUSD",1755914519240,28.4499163,4795.9,4795.8,0.32912854]
["bitfinex","ETHUSD",1755914519651,24.7999163,4795.9,4795.8,0.32912854]
["bitfinex","ETHUSD",1755914519977,28.77435761,4795.9,4795.8,0.32921857]
["bitfinex","ETHUSD",1755914520216,28.77435761,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755914520217,30.88924325,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755914520512,30.88924325,4795.9,4794.8,0.02]
["bitfinex","ETHUSD",1755914520513,7.94854922,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755914520680,26.41047316,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755914520877,26.41047316,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914520878,2.863,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914521091,18.60128427,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914521423,18.75763896,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914521918,16.55463896,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914522609,16.88123487,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914523678,13.23423487,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914523886,16.88223487,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914524814,7.33189591,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914525121,7.0053,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914525344,10.369,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914525754,6.719,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914525918,11.029,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914526114,11.4719,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914526517,8.4819,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914526719,12.1319,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755914526929,12.1319,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914527328,11.4719,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914527529,10.369,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914527717,11.029,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914528474,7.379,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914528623,6.46820485,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914528957,10.77420485,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914530526,7.12820485,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914530726,10.77120485,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914531426,11.09768243,4793.9,4793.8,0.7958]
["bitfinex","ETHUSD",1755914532363,11.09768243,4793.9,4793.8,1.10586446]
["bitfinex","ETHUSD",1755914534624,12.30645067,4793.9,4793.8,0.33006446]
["bitfinex","ETHUSD",1755914534829,19.79583494,4793.9,4793.8,0.33006446]
["bitfinex","ETHUSD",1755914535050,17.70985067,4793.9,4793.8,0.33006446]
["bitfinex","ETHUSD",1755914535270,20.12589994,4793.9,4793.8,0.33059459]
["bitfinex","ETHUSD",1755914535674,20.12589994,4793.9,4793.8,0.21412162]
["bitfinex","ETHUSD",1755914535875,20.12589994,4793.9,4793.8,0.33059313]
["bitfinex","ETHUSD",1755914536062,20.12589994,4793.9,4793.8,0.3305956]
["bitfinex","ETHUSD",1755914539071,34.83582388,4793.9,4793.8,0.3305956]
["bitfinex","ETHUSD",1755914539657,34.83582388,4793.9,4793.3,0.001]
["bitfinex","ETHUSD",1755914539658,7.94920186,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755914539978,7.94920186,4793.4,4792.8,0.021]
["bitfinex","ETHUSD",1755914539979,2.863,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914540293,14.0126,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914540478,15.94318586,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914540982,15.62958586,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914541188,13.42658586,4792.9,4792.8,0.7936]
["bitfinex","ETHUSD",1755914541386,14.22373975,4792.9,4792.8,0.7936]
["bitfinex","ETHUSD",1755914541992,14.22373975,4792.9,4792.8,0.3376]
["bitfinex","ETHUSD",1755914542359,14.22373975,4792.9,4792.8,0.7936]
["bitfinex","ETHUSD",1755914543261,11.22373975,4792.9,4792.8,0.7936]
["bitfinex","ETHUSD",1755914544511,7.02473975,4792.9,4792.8,0.7936]
["bitfinex","ETHUSD",1755914544786,6.80215389,4792.9,4792.8,0.7936]
["bitfinex","ETHUSD",1755914544953,6.80215389,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914545158,12.00815389,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914546460,12.00515389,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914546796,12.00825389,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914547158,9.80215389,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914547355,9.80215389,4792.9,4792.8,0.7936]
["bitfinex","ETHUSD",1755914547656,9.80215389,4792.9,4792.8,0.3376]
["bitfinex","ETHUSD",1755914548590,9.80215389,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914549602,9.90115389,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914550199,14.10015389,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914550898,14.00115389,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914551107,14.3277434,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914551572,14.3277434,4792.9,4792.8,0.21604483]
["bitfinex","ETHUSD",1755914551976,16.5307434,4792.9,4792.8,0.53264483]
["bitfinex","ETHUSD",1755914552171,16.5307434,4792.9,4792.8,0.98864483]
["bitfinex","ETHUSD",1755914552497,12.3317434,4792.9,4792.8,0.98864483]
["bitfinex","ETHUSD",1755914552798,12.3317434,4792.9,4792.8,0.21604483]
["bitfinex","ETHUSD",1755914553166,12.4307434,4792.9,4792.8,0.21604483]
["bitfinex","ETHUSD",1755914553581,12.4307434,4792.9,4792.8,0.21601639]
["bitfinex","ETHUSD",1755914554065,12.3317434,4792.9,4792.8,0.21601945]
["bitfinex","ETHUSD",1755914554884,12.3317434,4792.9,4792.8,0.53261945]
["bitfinex","ETHUSD",1755914557298,12.3317434,4792.9,4792.8,0.21601945]
["bitfinex","ETHUSD",1755914557299,17.02015389,4792.9,4792.8,0.21601945]
["bitfinex","ETHUSD",1755914557503,21.21915389,4792.9,4792.8,0.21601945]
["bitfinex","ETHUSD",1755914557701,21.21915389,4792.9,4792.8,0.53261945]
["bitfinex","ETHUSD",1755914557906,21.21915389,4792.9,4792.8,0.21601945]
["bitfinex","ETHUSD",1755914559274,21.31815389,4792.9,4792.8,0.21601945]
["bitfinex","ETHUSD",1755914559816,21.21915389,4792.9,4792.8,0.21601945]
["bitfinex","ETHUSD",1755914561198,21.21915389,4792.9,4792.8,0.98861945]
["bitfinex","ETHUSD",1755914561199,6.2335835,4792.9,4792.8,0.98861945]
["bitfinex","ETHUSD",1755914561378,9.8455835,4792.9,4792.8,0.98861945]
["bitfinex","ETHUSD",1755914562417,10.5055835,4792.9,4792.8,0.98861945]
["bitfinex","ETHUSD",1755914562582,10.5055835,4792.9,4792.8,0.7936]
["bitfinex","ETHUSD",1755914562790,10.5055835,4792.9,4792.8,0.98897045]
["bitfinex","ETHUSD",1755914563324,10.5055835,4792.9,4792.8,1.72914941]
["bitfinex","ETHUSD",1755914563887,10.5055835,4792.9,4792.8,0.98897045]
["bitfinex","ETHUSD",1755914565021,9.8455835,4792.9,4792.8,0.98897045]
["bitfinex","ETHUSD",1755914565346,9.8565835,4792.9,4792.8,0.98897045]
["bitfinex","ETHUSD",1755914565682,9.53,4792.9,4792.8,0.98897045]
["bitfinex","ETHUSD",1755914566912,5.331,4792.9,4792.8,0.98897045]
["bitfinex","ETHUSD",1755914567313,5.331,4792.9,4792.8,2.11496678]
["bitfinex","ETHUSD",1755914567686,5.331,4792.9,4792.8,0.98897045]
["bitfinex","ETHUSD",1755914569121,5.65753012,4792.9,4792.8,0.98897045]
["bitfinex","ETHUSD",1755914571728,5.65753012,4792.9,4792.8,0.7936]
["bitfinex","ETHUSD",1755914572021,5.65753012,4792.9,4792.8,0.98895868]
["bitfinex","ETHUSD",1755914573040,2.03453012,4792.9,4792.8,0.98895868]
["bitfinex","ETHUSD",1755914573252,5.64953012,4792.9,4792.8,0.98895868]
["bitfinex","ETHUSD",1755914575362,6.97368313,4792.9,4792.8,0.21635868]
["bitfinex","ETHUSD",1755914575710,6.87468313,4792.9,4792.8,0.21635868]
["bitfinex","ETHUSD",1755914575912,6.87468313,4792.9,4792.8,0.93585868]
["bitfinex","ETHUSD",1755914577148,6.87468313,4792.9,4792.8,0.50615868]
["bitfinex","ETHUSD",1755914577350,6.87468313,4792.9,4792.8,0.93585868]
["bitfinex","ETHUSD",1755914579743,6.87468313,4792.9,4792.8,0.21635868]
["bitfinex","ETHUSD",1755914579936,6.97368313,4792.9,4792.8,0.21635868]
["bitfinex","ETHUSD",1755914580261,11.17268313,4792.9,4792.8,0.21635868]
["bitfinex","ETHUSD",1755914580467,11.15055301,4792.9,4792.8,0.21635868]
["bitfinex","ETHUSD",1755914580962,11.15055301,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914581147,11.15055301,4792.9,4792.8,0.21633979]
["bitfinex","ETHUSD",1755914581552,11.15055301,4792.9,4792.8,0.21635936]
["bitfinex","ETHUSD",1755914581939,14.15055301,4792.9,4792.8,0.21635936]
["bitfinex","ETHUSD",1755914582537,13.84615301,4792.9,4792.8,0.21635936]
["bitfinex","ETHUSD",1755914583662,14.17273588,4792.9,4792.8,0.21635936]
["bitfinex","ETHUSD",1755914584173,14.17273588,4792.9,4792.8,0.216374]
["bitfinex","ETHUSD",1755914585361,9.79873588,4792.9,4792.8,0.506174]
["bitfinex","ETHUSD",1755914585579,13.08115301,4792.9,4792.8,0.935874]
["bitfinex","ETHUSD",1755914585935,13.74115301,4792.9,4792.8,0.935874]
["bitfinex","ETHUSD",1755914587072,9.516,4792.9,4792.8,0.935874]
["bitfinex","ETHUSD",1755914588874,9.84255344,4792.9,4792.8,0.935874]
["bitfinex","ETHUSD",1755914589253,9.84355344,4792.9,4792.8,0.7405]
["bitfinex","ETHUSD",1755914589457,9.84355344,4792.9,4792.8,0.935973]
["bitfinex","ETHUSD",1755914590176,9.84355344,4792.9,4792.8,0.93597302]
["bitfinex","ETHUSD",1755914592369,9.84355344,4792.9,4792.8,0.9360855]
["bitfinex","ETHUSD",1755914594189,11.58710878,4792.9,4792.8,0.2165855]
["bitfinex","ETHUSD",1755914594353,14.89150878,4792.9,4792.8,0.2165855]
["bitfinex","ETHUSD",1755914594756,16.65137483,4792.9,4792.8,0.2165855]
["bitfinex","ETHUSD",1755914595092,18.85437483,4792.9,4792.8,0.2165855]
["bitfinex","ETHUSD",1755914595877,18.85437483,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914596297,25.85437483,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914596480,26.04930626,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914596682,26.49865021,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914597213,26.04930626,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755914597380,2.863,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755914597575,23.00145611,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755914597775,23.10045611,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755914598014,23.20445611,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755914598377,16.34803717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755914598598,16.54285072,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755914598904,2.7468549,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755914599218,19.38661911,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755914599390,19.48571911,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755914599974,19.81244266,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755914600518,19.81244266,4791.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914600519,32.42372273,4791.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914600720,0.764,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914601025,11.16529048,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914601389,11.59115926,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914602836,22.79015926,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914602992,16.23376878,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914603323,19.99616566,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914603524,19.84276878,4790.9,4790.8,0.8015]
["bitfinex","ETHUSD",1755914603833,20.39876878,4790.9,4790.8,0.8015]
["bitfinex","ETHUSD",1755914604038,20.176,4790.9,4790.8,0.8015]
["bitfinex","ETHUSD",1755914604190,19.516,4790.9,4790.8,0.8015]
["bitfinex","ETHUSD",1755914604398,21.44685534,4790.9,4790.8,0.8015]
["bitfinex","ETHUSD",1755914605725,21.44685534,4790.9,4790.8,0.3302]
["bitfinex","ETHUSD",1755914606024,21.54585534,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914606203,21.44685534,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914607127,1.709,4790.9,4790.8,0.99600011]
["bitfinex","ETHUSD",1755914607293,5.319,4790.9,4790.8,0.99600011]
["bitfinex","ETHUSD",1755914607493,5.319,4790.9,4790.8,0.8015]
["bitfinex","ETHUSD",1755914607697,5.319,4790.9,4790.8,0.99599916]
["bitfinex","ETHUSD",1755914608233,5.319,4790.9,4790.8,0.99599908]
["bitfinex","ETHUSD",1755914608421,5.319,4790.9,4790.8,0.8015]
["bitfinex","ETHUSD",1755914608609,5.319,4790.9,4790.8,0.99603411]
["bitfinex","ETHUSD",1755914612728,5.979,4790.9,4790.8,0.99603411]
["bitfinex","ETHUSD",1755914612906,6.60956764,4790.9,4790.8,0.99603411]
["bitfinex","ETHUSD",1755914613505,6.60956764,4790.9,4790.8,0.52473411]
["bitfinex","ETHUSD",1755914615146,6.60956764,4790.9,4790.8,0.21453411]
["bitfinex","ETHUSD",1755914615510,6.60956764,4790.9,4790.8,0.52473411]
["bitfinex","ETHUSD",1755914616739,6.60956764,4790.9,4790.8,0.3302]
["bitfinex","ETHUSD",1755914616943,6.60956764,4790.9,4790.8,0.5249655]
["bitfinex","ETHUSD",1755914617144,10.80856764,4790.9,4790.8,0.5249655]
["bitfinex","ETHUSD",1755914617647,10.80856764,4790.9,4790.8,0.2147655]
["bitfinex","ETHUSD",1755914618224,11.13525761,4790.9,4790.8,0.2147655]
["bitfinex","ETHUSD",1755914618627,11.23425761,4790.9,4790.8,0.2147655]
["bitfinex","ETHUSD",1755914619125,14.23425761,4790.9,4790.8,0.2147655]
["bitfinex","ETHUSD",1755914619315,14.23425761,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914619316,14.53865761,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755914619515,18.82894809,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755914622621,18.91260309,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755914624772,18.58591312,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755914624953,18.58791312,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755914625685,9.51822264,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755914625889,13.14856764,4790.9,4790.8,0.3312]
["bitfinex","ETHUSD",1755914626252,13.80856764,4790.9,4790.8,0.3312]
["bitfinex","ETHUSD",1755914626486,13.14856764,4790.9,4790.8,0.3312]
["bitfinex","ETHUSD",1755914626654,13.80856764,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755914626857,13.80856764,4790.9,4790.8,0.3312]
["bitfinex","ETHUSD",1755914627156,13.80856764,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755914628090,13.81156764,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755914628853,0.66,4790.2,4789.8,0.021]
["bitfinex","ETHUSD",1755914629060,4.1437,4790.2,4790.1,0.2991]
["bitfinex","ETHUSD",1755914629255,7.7537,4790.2,4790.1,0.49422302]
["bitfinex","ETHUSD",1755914629557,7.8577,4790.2,4790.1,0.96132302]
["bitfinex","ETHUSD",1755914629782,8.18446917,4790.2,4790.1,0.96132302]
["bitfinex","ETHUSD",1755914629969,8.18446917,4790.2,4790.1,0.19512302]
["bitfinex","ETHUSD",1755914630367,8.18446917,4790.2,4790.1,0.96132302]
["bitfinex","ETHUSD",1755914630576,8.18446917,4790.2,4790.1,0.49422302]
["bitfinex","ETHUSD",1755914630780,8.18446917,4790.2,4790.1,0.96132302]
["bitfinex","ETHUSD",1755914632075,8.18446917,4790.2,4790.1,0.49422302]
["bitfinex","ETHUSD",1755914633097,8.18446917,4790.2,4790.1,0.19512302]
["bitfinex","ETHUSD",1755914634893,4.64187698,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755914635082,11.12112889,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755914636813,16.13912889,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755914638114,16.13912889,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755914638317,16.77420917,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755914639278,16.46590917,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755914639680,19.77210917,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755914639883,15.85590917,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755914640117,19.57092921,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755914641325,17.64565726,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755914641526,18.30565726,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755914642535,18.40465726,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755914642994,20.60765726,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755914643195,20.60765726,4789.9,4789.2,0.001]
["bitfinex","ETHUSD",1755914643196,3.95987698,4789.5,4789.2,0.001]
["bitfinex","ETHUSD",1755914643395,3.863,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1755914644123,4.1898237,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1755914644296,10.35270068,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1755914644518,12.44068848,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1755914644701,13.07125612,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1755914644902,12.74443242,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1755914645106,12.99746055,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1755914646649,12.89846055,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1755914647209,7.84847275,4789.3,4789.2,0.3001]
["bitfinex","ETHUSD",1755914647403,10.72390511,4789.3,4789.2,0.96262086]
["bitfinex","ETHUSD",1755914647743,10.82790511,4789.3,4789.2,0.96262086]
["bitfinex","ETHUSD",1755914648757,11.48790511,4789.3,4789.2,0.96262086]
["bitfinex","ETHUSD",1755914650674,11.81474595,4789.3,4789.2,0.49552086]
["bitfinex","ETHUSD",1755914651015,11.81474595,4789.3,4789.2,0.19642086]
["bitfinex","ETHUSD",1755914651218,12.92901359,4789.3,4789.2,0.96262086]
["bitfinex","ETHUSD",1755914652052,15.13201359,4789.3,4789.2,0.96262086]
["bitfinex","ETHUSD",1755914652473,15.13201359,4789.3,4789.2,0.7672]
["bitfinex","ETHUSD",1755914652648,15.13201359,4789.3,4788.8,0.021]
["bitfinex","ETHUSD",1755914652649,3.66,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755914652849,12.06767698,4788.9,4788.8,0.21645945]
["bitfinex","ETHUSD",1755914653061,12.17247698,4788.9,4788.8,0.51555945]
["bitfinex","ETHUSD",1755914653261,14.24923834,4788.9,4788.8,0.21645945]
["bitfinex","ETHUSD",1755914653567,14.55753834,4788.9,4788.8,0.21645945]
["bitfinex","ETHUSD",1755914653874,14.99003834,4788.9,4788.8,0.21645945]
["bitfinex","ETHUSD",1755914654467,14.24923834,4788.9,4788.8,0.21645945]
["bitfinex","ETHUSD",1755914655881,14.24923834,4788.9,4788.8,0.51555945]
["bitfinex","ETHUSD",1755914657094,16.64570054,4788.9,4788.8,0.21645945]
["bitfinex","ETHUSD",1755914657254,14.99003834,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755914657451,17.07820054,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755914658174,15.40060875,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755914658381,17.48877095,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755914658690,26.69177095,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755914659671,26.69177095,4788.9,4788.6,0.001]
["bitfinex","ETHUSD",1755914659672,11.1219264,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755914659884,15.0335264,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755914660100,15.4875264,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755914660256,22.4875264,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755914661898,22.68223241,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755914662080,24.75899377,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755914662388,24.75897955,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755914662791,24.75893893,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755914663159,24.75893893,4788.7,4788.5,0.001]
["bitfinex","ETHUSD",1755914663160,7.95129302,4788.6,4788.5,0.001]
["bitfinex","ETHUSD",1755914663383,23.71787951,4788.6,4788.5,0.001]
["bitfinex","ETHUSD",1755914663578,31.85157405,4788.6,4788.5,0.001]
["bitfinex","ETHUSD",1755914663788,32.29973004,4788.6,4788.5,0.001]
["bitfinex","ETHUSD",1755914664293,32.38344104,4788.6,4788.5,0.001]
["bitfinex","ETHUSD",1755914664980,4.95159834,4787.9,4787.7,0.001]
["bitfinex","ETHUSD",1755914665178,21.76467532,4787.9,4787.7,0.001]
["bitfinex","ETHUSD",1755914665382,24.29543668,4787.9,4787.7,0.001]
["bitfinex","ETHUSD",1755914665787,24.37914968,4787.9,4787.7,0.001]
["bitfinex","ETHUSD",1755914665992,21.72214968,4787.9,4787.7,0.001]
["bitfinex","ETHUSD",1755914666704,24.37914968,4787.9,4787.7,0.001]
["bitfinex","ETHUSD",1755914667492,23.92514968,4787.9,4787.7,0.001]
["bitfinex","ETHUSD",1755914667709,24.37914968,4787.9,4787.7,0.001]
["bitfinex","ETHUSD",1755914668976,24.70614848,4787.9,4787.7,0.001]
["bitfinex","ETHUSD",1755914669466,24.70614848,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1755914670063,24.25214848,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1755914671500,24.70614848,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1755914671997,7.95164196,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1755914672186,9.58203458,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1755914672501,7.95181647,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1755914672704,12.46821647,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1755914672870,12.46821647,4787.4,4787.1,0.001]
["bitfinex","ETHUSD",1755914672871,7.95190374,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755914673065,26.7681303,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755914673265,28.84489166,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755914673485,29.29889166,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755914673987,2.08903465,4786.9,4785.3,0.001]
["bitfinex","ETHUSD",1755914674189,2.863,4786.0,4785.3,0.001]
["bitfinex","ETHUSD",1755914674501,18.59587115,4785.9,4785.3,0.001]
["bitfinex","ETHUSD",1755914674703,19.72956569,4785.9,4785.3,0.001]
["bitfinex","ETHUSD",1755914674865,19.81330669,4785.9,4785.3,0.001]
["bitfinex","ETHUSD",1755914675408,20.42166385,4785.9,4785.3,0.001]
["bitfinex","ETHUSD",1755914675902,4.95255847,4785.7,4785.3,0.001]
["bitfinex","ETHUSD",1755914676106,11.56155847,4785.7,4785.3,0.001]
["bitfinex","ETHUSD",1755914676318,13.94091983,4785.7,4785.3,0.001]
["bitfinex","ETHUSD",1755914676605,13.63831983,4785.7,4785.3,0.001]
["bitfinex","ETHUSD",1755914676816,13.74311983,4785.7,4785.3,0.001]
["bitfinex","ETHUSD",1755914676985,14.04571983,4785.7,4785.3,0.001]
["bitfinex","ETHUSD",1755914677170,11.65356136,4785.7,4785.6,0.307]
["bitfinex","ETHUSD",1755914677375,5.84156136,4785.7,4785.6,0.307]
["bitfinex","ETHUSD",1755914677607,5.84156136,4785.7,4785.6,0.7815]
["bitfinex","ETHUSD",1755914677905,9.45156136,4785.7,4785.6,0.307]
["bitfinex","ETHUSD",1755914678606,11.84371983,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755914678971,12.29771983,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755914679179,11.84371983,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755914680906,14.50071983,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755914681206,14.82791291,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755914681705,15.32791291,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755914682283,14.82791291,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755914682488,15.32791291,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755914682714,14.82791291,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755914683025,2.863,4785.4,4784.8,0.02]
["bitfinex","ETHUSD",1755914683189,24.57304315,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755914683393,28.18304315,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755914683691,28.18304315,4784.9,4783.8,0.02]
["bitfinex","ETHUSD",1755914683692,2.75034469,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755914683916,16.47440684,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755914684501,16.94890684,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755914685293,17.57875223,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755914685920,15.18580754,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755914686087,17.38043979,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755914686507,15.2900951,4783.9,4783.8,0.8005]
["bitfinex","ETHUSD",1755914686711,17.38043979,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755914686941,17.0531944,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755914687241,17.3557944,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755914688108,14.96284971,4783.9,4783.8,0.3317]
["bitfinex","ETHUSD",1755914688315,17.0531944,4783.9,4783.8,0.3317]
["bitfinex","ETHUSD",1755914688610,17.0531944,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755914689130,17.3429944,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755914689303,20.0209944,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755914690628,17.0531944,4783.9,4783.8,0.3317]
["bitfinex","ETHUSD",1755914691643,17.38044493,4783.9,4783.8,0.3317]
["bitfinex","ETHUSD",1755914691804,19.58344493,4783.9,4783.8,0.3317]
["bitfinex","ETHUSD",1755914692219,19.58344493,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755914692830,19.87324493,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755914693031,19.97804493,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755914694836,20.45304493,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755914695643,30.62372191,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755914695827,0.66,4783.0,4782.8,0.02]
["bitfinex","ETHUSD",1755914696024,0.66,4783.0,4782.9,0.3107]
["bitfinex","ETHUSD",1755914696330,9.13659151,4783.0,4782.9,0.3107]
["bitfinex","ETHUSD",1755914696504,9.57769151,4783.0,4782.9,0.7518]
["bitfinex","ETHUSD",1755914698040,9.57769151,4783.0,4782.9,0.3107]
["bitfinex","ETHUSD",1755914698351,8.91769151,4783.0,4782.9,0.7518]
["bitfinex","ETHUSD",1755914698942,9.57769151,4783.0,4782.9,0.7518]
["bitfinex","ETHUSD",1755914701820,9.90497127,4783.0,4782.9,0.7518]
["bitfinex","ETHUSD",1755914702056,9.90497127,4783.0,4782.9,0.3107]
["bitfinex","ETHUSD",1755914702257,10.8954684,4783.0,4782.9,0.7518]
["bitfinex","ETHUSD",1755914706634,10.56818864,4783.0,4782.9,0.7518]
["bitfinex","ETHUSD",1755914708270,10.56818864,4783.0,4782.9,0.3107]
["bitfinex","ETHUSD",1755914710025,10.89546942,4783.0,4782.9,0.3107]
["bitfinex","ETHUSD",1755914710838,3.66,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914711130,4.28725956,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914711340,4.28725956,4782.9,4782.8,0.3317]
["bitfinex","ETHUSD",1755914712067,9.31325956,4782.9,4782.8,0.3317]
["bitfinex","ETHUSD",1755914715370,9.75435956,4782.9,4782.8,0.3317]
["bitfinex","ETHUSD",1755914716380,10.39763368,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914716593,12.32970527,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914716734,12.80470527,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914716934,19.49801075,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914717164,19.94655148,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914718754,19.94650803,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914719239,20.27382512,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914721662,20.27362962,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914723658,22.47862962,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755914724067,2.865,4782.7,4782.3,0.001]
["bitfinex","ETHUSD",1755914724285,8.26050033,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755914724489,12.51156608,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755914724687,12.96743705,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755914724888,13.05124305,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755914725190,7.10951016,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755914725389,11.70800729,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755914726168,14.01780729,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755914726383,14.47390729,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1755914728387,14.47390729,4782.4,4781.9,0.001]
["bitfinex","ETHUSD",1755914728594,16.25748072,4782.0,4781.9,0.001]
["bitfinex","ETHUSD",1755914728911,31.60975398,4782.0,4781.9,0.001]
["bitfinex","ETHUSD",1755914729199,32.06585398,4782.0,4781.9,0.001]
["bitfinex","ETHUSD",1755914731780,32.3932771,4782.0,4781.9,0.001]
["bitfinex","ETHUSD",1755914733815,32.19898111,4782.0,4781.9,0.001]
["bitfinex","ETHUSD",1755914733969,32.39260109,4782.0,4781.9,0.001]
["bitfinex","ETHUSD",1755914734617,4.95643765,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914734899,19.20089084,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914735106,19.65699084,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914735309,19.6474348,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914735471,19.97488406,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914735666,20.96538119,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914735883,24.58198821,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914736083,2.75209397,4779.9,4779.6,0.4365]
["bitfinex","ETHUSD",1755914736284,18.20009397,4779.9,4779.8,0.3294]
["bitfinex","ETHUSD",1755914736791,16.5445,4779.9,4779.8,0.3294]
["bitfinex","ETHUSD",1755914736993,17.17175956,4779.9,4779.8,0.3294]
["bitfinex","ETHUSD",1755914737211,19.26385353,4779.9,4779.8,0.3294]
["bitfinex","ETHUSD",1755914737411,17.17175956,4779.9,4779.8,0.3294]
["bitfinex","ETHUSD",1755914738620,19.36865353,4779.9,4779.8,0.3294]
["bitfinex","ETHUSD",1755914739025,19.52684834,4779.9,4779.8,0.3294]
["bitfinex","ETHUSD",1755914739218,0.66,4779.6,4776.9,6.69330548]
["bitfinex","ETHUSD",1755914739401,0.1048,4778.9,4776.9,6.69330548]
["bitfinex","ETHUSD",1755914739595,8.3208,4778.9,4776.9,6.69330548]
["bitfinex","ETHUSD",1755914739925,8.8198,4778.9,4778.8,0.3294]
["bitfinex","ETHUSD",1755914740308,8.92544233,4778.9,4778.8,0.3294]
["bitfinex","ETHUSD",1755914740511,9.4798,4778.9,4778.8,0.3294]
["bitfinex","ETHUSD",1755914741226,9.4798,4778.9,4778.8,0.6768]
["bitfinex","ETHUSD",1755914741599,10.43844842,4778.9,4778.8,0.6768]
["bitfinex","ETHUSD",1755914742008,10.43844842,4778.9,4778.8,0.3294]
["bitfinex","ETHUSD",1755914742414,10.76596424,4778.9,4778.8,0.3294]
["bitfinex","ETHUSD",1755914742728,10.76596424,4778.9,4778.8,0.6768]
["bitfinex","ETHUSD",1755914742931,10.76596424,4778.9,4778.8,0.3294]
["bitfinex","ETHUSD",1755914743311,9.80731582,4778.9,4778.8,0.3294]
["bitfinex","ETHUSD",1755914745900,9.80731582,4778.9,4778.8,0.6768]
["bitfinex","ETHUSD",1755914746104,12.9779928,4778.9,4778.8,0.6768]
["bitfinex","ETHUSD",1755914746525,5.7109928,4778.9,4778.8,0.6768]
["bitfinex","ETHUSD",1755914746828,8.49047698,4778.9,4778.8,0.6768]
["bitfinex","ETHUSD",1755914747201,4.88447698,4778.9,4778.8,0.6768]
["bitfinex","ETHUSD",1755914747420,8.49047698,4778.9,4778.8,0.6768]
["bitfinex","ETHUSD",1755914752649,9.15047698,4778.9,4778.8,0.3294]
["bitfinex","ETHUSD",1755914753149,10.1067364,4778.9,4778.8,0.3294]
["bitfinex","ETHUSD",1755914753654,10.1067364,4778.9,4778.8,0.6778]
["bitfinex","ETHUSD",1755914753655,8.8179694,4778.9,4778.8,0.6778]
["bitfinex","ETHUSD",1755914754321,5.2119694,4778.9,4778.8,0.6778]
["bitfinex","ETHUSD",1755914754649,8.43947698,4778.9,4778.8,0.6778]
["bitfinex","ETHUSD",1755914755131,5.2688,4778.9,4778.8,0.6778]
["bitfinex","ETHUSD",1755914756228,5.2688,4778.9,4778.8,0.3304]
["bitfinex","ETHUSD",1755914760578,1.6638,4778.9,4778.8,0.6778]
["bitfinex","ETHUSD",1755914760726,5.2678,4778.9,4778.8,1.4857363]
["bitfinex","ETHUSD",1755914760942,1.559,4778.9,4778.8,1.46481055]
["bitfinex","ETHUSD",1755914761145,4.8156,4778.9,4778.8,1.46481055]
["bitfinex","ETHUSD",1755914761368,4.8156,4778.9,4778.8,1.4857363]
["bitfinex","ETHUSD",1755914761642,5.527,4779.9,4778.8,1.5905363]
["bitfinex","ETHUSD",1755914761643,1.609,4779.7,4778.8,1.5905363]
["bitfinex","ETHUSD",1755914761877,3.604,4779.6,4779.2,6.69330548]
["bitfinex","ETHUSD",1755914762081,0.32739615,4779.5,4779.3,0.02092356]
["bitfinex","ETHUSD",1755914762387,3.604,4779.4,4779.3,0.02092356]
["bitfinex","ETHUSD",1755914762743,3.604,4779.4,4779.3,0.12572356]
["bitfinex","ETHUSD",1755914762946,3.604,4779.4,4779.3,0.1048]
["bitfinex","ETHUSD",1755914763191,3.604,4779.4,4779.3,0.87872407]
["bitfinex","ETHUSD",1755914763557,3.604,4779.4,4779.3,0.89964763]
["bitfinex","ETHUSD",1755914764754,3.604,4779.4,4779.3,1.52805263]
["bitfinex","ETHUSD",1755914765176,3.93039615,4779.5,4779.3,1.52805263]
["bitfinex","ETHUSD",1755914765378,3.93039615,4779.5,4779.3,1.50712907]
["bitfinex","ETHUSD",1755914765576,3.93039615,4779.5,4779.4,0.82004346]
["bitfinex","ETHUSD",1755914767856,3.603,4779.5,4779.4,0.82004346]
["bitfinex","ETHUSD",1755914769385,4.3698,4779.5,4779.4,0.82004346]
["bitfinex","ETHUSD",1755914769574,4.3698,4779.5,4778.8,0.021]
["bitfinex","ETHUSD",1755914769978,4.0773,4779.5,4778.8,0.021]
["bitfinex","ETHUSD",1755914771382,0.2925,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755914771555,3.8945,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755914771951,4.3688,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755914774195,4.69627134,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755914775611,0.32747134,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755914775811,3.92847134,4778.9,4778.8,0.04192575]
["bitfinex","ETHUSD",1755914775970,3.92847134,4778.9,4778.8,0.104799]
["bitfinex","ETHUSD",1755914778419,0.002,4780.0,4778.8,6.79810448]
["bitfinex","ETHUSD",1755914778569,0.002,4780.0,4779.6,6.69330548]
["bitfinex","ETHUSD",1755914778896,3.6,4779.9,4779.6,6.69330548]
["bitfinex","ETHUSD",1755914779705,3.6,4779.9,4779.7,0.628323]
["bitfinex","ETHUSD",1755914780084,0.002,4780.0,4779.8,0.12572137]
["bitfinex","ETHUSD",1755914780459,3.602,4780.6,4779.8,0.12572137]
["bitfinex","ETHUSD",1755914780460,0.002,4780.6,4779.9,1.49975805]
["bitfinex","ETHUSD",1755914780694,0.002,4780.6,4780.5,6.79810548]
["bitfinex","ETHUSD",1755914782095,0.002,4780.6,4780.5,7.42635848]
["bitfinex","ETHUSD",1755914783912,0.32730535,4781.0,4780.5,7.42635848]
["bitfinex","ETHUSD",1755914784206,3.599,4782.0,4781.0,0.66]
["bitfinex","ETHUSD",1755914784370,3.599,4782.0,4781.7,6.79810548]
["bitfinex","ETHUSD",1755914784566,3.599,4782.4,4781.7,6.79810548]
["bitfinex","ETHUSD",1755914784778,0.02,4782.8,4781.7,6.79810548]
["bitfinex","ETHUSD",1755914784990,3.599,4782.7,4781.7,7.42613048]
["bitfinex","ETHUSD",1755914785193,0.02,4782.8,4781.7,7.42613048]
["bitfinex","ETHUSD",1755914785194,0.4422,4782.6,4781.7,7.42613048]
["bitfinex","ETHUSD",1755914786198,4.0412,4782.6,4781.7,7.42613048]
["bitfinex","ETHUSD",1755914786384,4.0412,4782.6,4781.7,0.732825]
["bitfinex","ETHUSD",1755914786581,0.7601,4781.8,4781.7,0.1048]
["bitfinex","ETHUSD",1755914787602,0.02,4781.8,4781.7,0.1048]
["bitfinex","ETHUSD",1755914789899,0.7601,4781.8,4781.7,0.1048]
["bitfinex","ETHUSD",1755914790394,0.02,4781.8,4781.7,0.1048]
["bitfinex","ETHUSD",1755914791497,0.02,4781.8,4781.7,1.96806407]
["bitfinex","ETHUSD",1755914792793,0.02,4781.8,4781.7,1.88417713]
["bitfinex","ETHUSD",1755914793016,0.02,4781.8,4781.7,1.98897713]
["bitfinex","ETHUSD",1755914793998,0.02,4781.8,4781.7,1.96806407]
["bitfinex","ETHUSD",1755914794893,0.02,4781.8,4781.7,2.59607507]
["bitfinex","ETHUSD",1755914797732,0.7601,4781.8,4781.7,0.1048]
["bitfinex","ETHUSD",1755914798024,0.7601,4781.8,4781.0,0.628174]
["bitfinex","ETHUSD",1755914798228,0.4422,4781.7,4781.0,0.628174]
["bitfinex","ETHUSD",1755914800104,0.02,4781.8,4781.1,0.02091568]
["bitfinex","ETHUSD",1755914800303,0.02,4781.8,4781.2,1.49518023]
["bitfinex","ETHUSD",1755914800716,0.4422,4781.7,4781.2,1.49518023]
["bitfinex","ETHUSD",1755914801033,2.0502,4781.6,4780.1,14.30271266]
["bitfinex","ETHUSD",1755914801235,2.0502,4781.6,4781.1,0.628143]
["bitfinex","ETHUSD",1755914801538,0.02,4781.8,4781.2,0.02091525]
["bitfinex","ETHUSD",1755914801701,0.02,4781.8,4781.7,14.30271266]
["bitfinex","ETHUSD",1755914801906,0.02,4781.8,4781.7,19.32798393]
["bitfinex","ETHUSD",1755914803122,0.022,4782.8,4781.8,0.66]
["bitfinex","ETHUSD",1755914803437,0.022,4782.8,4781.8,2.15422495]
["bitfinex","ETHUSD",1755914804316,0.022,4782.8,4782.0,0.66]
["bitfinex","ETHUSD",1755914804534,0.002,4782.3,4782.1,5.202]
["bitfinex","ETHUSD",1755914804741,0.002,4782.3,4782.2,0.75653337]
["bitfinex","ETHUSD",1755914805404,0.002,4782.3,4782.2,1.19873337]
["bitfinex","ETHUSD",1755914805627,0.002,4782.3,4782.2,1.1778225]
["bitfinex","ETHUSD",1755914806049,0.2999,4782.3,4782.2,1.1778225]
["bitfinex","ETHUSD",1755914806255,0.7421,4782.3,4782.2,1.1778225]
["bitfinex","ETHUSD",1755914807047,0.7421,4782.3,4782.2,0.4422]
["bitfinex","ETHUSD",1755914808073,0.7421,4782.3,4782.0,0.1048]
["bitfinex","ETHUSD",1755914808222,0.4387,4782.2,4782.0,0.1048]
["bitfinex","ETHUSD",1755914808425,0.2975,4782.1,4782.0,0.1048]
["bitfinex","ETHUSD",1755914808725,0.002,4782.3,4782.0,0.1048]
["bitfinex","ETHUSD",1755914808953,0.002,4782.3,4782.2,0.1048]
["bitfinex","ETHUSD",1755914809729,0.4407,4782.3,4782.2,0.1048]
["bitfinex","ETHUSD",1755914809934,0.002,4782.3,4782.2,0.1048]
["bitfinex","ETHUSD",1755914810319,0.002,4782.3,4782.2,0.6260025]
["bitfinex","ETHUSD",1755914810950,0.002,4782.3,4782.2,1.2539925]
["bitfinex","ETHUSD",1755914811230,0.7382,4782.3,4782.2,0.1048]
["bitfinex","ETHUSD",1755914811649,0.002,4782.3,4782.2,0.1048]
["bitfinex","ETHUSD",1755914812120,0.002,4782.3,4782.2,1.59902495]
["bitfinex","ETHUSD",1755914813437,0.002,4782.3,4782.2,2.03772495]
["bitfinex","ETHUSD",1755914813652,0.002,4782.3,4782.2,2.60279744]
["bitfinex","ETHUSD",1755914815050,0.7382,4782.3,4782.2,2.60279744]
["bitfinex","ETHUSD",1755914815251,0.7382,4782.3,4782.2,2.03772495]
["bitfinex","ETHUSD",1755914815855,0.002,4782.3,4782.2,2.03772495]
["bitfinex","ETHUSD",1755914817481,0.2995,4782.3,4782.2,2.03772495]
["bitfinex","ETHUSD",1755914817681,0.7382,4782.3,4782.2,2.03772495]
["bitfinex","ETHUSD",1755914817874,0.7382,4782.3,4782.2,1.59902495]
["bitfinex","ETHUSD",1755914818649,0.4407,4782.3,4782.2,1.59902495]
["bitfinex","ETHUSD",1755914818849,0.2995,4782.3,4782.2,1.82173165]
["bitfinex","ETHUSD",1755914819082,0.7382,4782.3,4782.2,1.82173165]
["bitfinex","ETHUSD",1755914821091,0.7382,4782.3,4781.9,1.49422495]
["bitfinex","ETHUSD",1755914821265,0.4387,4782.2,4782.0,1.49422495]
["bitfinex","ETHUSD",1755914821586,0.7362,4782.1,4782.0,1.49422495]
["bitfinex","ETHUSD",1755914821895,0.7362,4782.1,4781.8,1.49422495]
["bitfinex","ETHUSD",1755914822202,0.4387,4782.0,4781.6,1.49422495]
["bitfinex","ETHUSD",1755914822366,0.4387,4782.0,4781.7,0.2123339]
["bitfinex","ETHUSD",1755914822559,0.2975,4781.8,4781.7,0.2123339]
["bitfinex","ETHUSD",1755914822763,0.7362,4781.8,4781.7,0.2123339]
["bitfinex","ETHUSD",1755914825969,0.002,4782.3,4781.7,0.2123339]
["bitfinex","ETHUSD",1755914825970,0.4387,4782.1,4781.7,0.2123339]
["bitfinex","ETHUSD",1755914826202,0.4387,4782.0,4781.7,0.2123339]
["bitfinex","ETHUSD",1755914826402,0.002,4782.3,4781.7,0.2123339]
["bitfinex","ETHUSD",1755914826403,0.2975,4781.8,4781.7,0.2123339]
["bitfinex","ETHUSD",1755914826683,0.7362,4781.8,4781.7,1.70655885]
["bitfinex","ETHUSD",1755914827825,0.002,4782.3,4781.7,0.23324696]
["bitfinex","ETHUSD",1755914828022,0.002,4782.3,4781.9,6.68647814]
["bitfinex","ETHUSD",1755914828178,0.002,4782.3,4781.9,8.19009788]
["bitfinex","ETHUSD",1755914828521,0.002,4782.3,4782.1,1.50361974]
["bitfinex","ETHUSD",1755914828822,0.002,4782.3,4782.2,3.592]
["bitfinex","ETHUSD",1755914828978,0.002,4782.3,4782.2,3.61291087]
["bitfinex","ETHUSD",1755914829173,0.022,4782.8,4782.2,4.8677542]
["bitfinex","ETHUSD",1755914829401,0.022,4782.8,4782.7,6.68647814]
["bitfinex","ETHUSD",1755914829676,0.022,4782.8,4782.7,10.27847814]
["bitfinex","ETHUSD",1755914830194,0.022,4782.8,4782.7,10.93847814]
["bitfinex","ETHUSD",1755914830898,0.022,4782.8,4782.7,12.81782572]
["bitfinex","ETHUSD",1755914831110,0.002,4784.3,4782.8,0.66]
["bitfinex","ETHUSD",1755914831311,0.4607,4783.8,4783.2,0.1048]
["bitfinex","ETHUSD",1755914831512,0.4607,4783.8,4783.2,3.6968]
["bitfinex","ETHUSD",1755914831714,0.7382,4783.3,4783.2,0.1048]
["bitfinex","ETHUSD",1755914832367,0.7382,4783.3,4783.1,1.5023028]
["bitfinex","ETHUSD",1755914832506,0.2995,4783.3,4782.4,1.5023028]
["bitfinex","ETHUSD",1755914832816,0.4387,4783.2,4782.4,1.5023028]
["bitfinex","ETHUSD",1755914833015,0.2975,4782.5,4782.4,1.5023028]
["bitfinex","ETHUSD",1755914833321,0.2975,4782.5,4782.4,1.71533408]
["bitfinex","ETHUSD",1755914833322,0.7362,4782.5,4782.4,1.71533408]
["bitfinex","ETHUSD",1755914833501,0.4387,4782.8,4782.4,1.71533408]
["bitfinex","ETHUSD",1755914833713,0.4387,4782.7,4782.4,1.71533408]
["bitfinex","ETHUSD",1755914833877,0.2975,4782.5,4782.4,1.71533408]
["bitfinex","ETHUSD",1755914835021,10.002,4783.3,4782.4,1.71533408]
["bitfinex","ETHUSD",1755914835022,10.002,4783.3,4782.4,0.40174128]
["bitfinex","ETHUSD",1755914835183,10.002,4783.3,4782.7,8.18917282]
["bitfinex","ETHUSD",1755914835517,0.002,4783.3,4782.7,8.18917282]
["bitfinex","ETHUSD",1755914835717,0.002,4783.3,4782.9,1.50269468]
["bitfinex","ETHUSD",1755914835928,0.002,4783.3,4783.2,1.62049468]
["bitfinex","ETHUSD",1755914836823,0.7382,4783.3,4783.2,1.45269468]
["bitfinex","ETHUSD",1755914836982,0.7382,4783.3,4782.6,3.591]
["bitfinex","ETHUSD",1755914837181,0.7382,4783.3,4782.7,0.67503209]
["bitfinex","ETHUSD",1755914839800,0.7382,4783.3,4782.8,0.02]
["bitfinex","ETHUSD",1755914840523,0.002,4783.3,4783.2,0.1678]
["bitfinex","ETHUSD",1755914840722,0.002,4783.3,4783.2,0.1887065]
["bitfinex","ETHUSD",1755914840923,0.002,4783.3,4783.2,2.06102482]
["bitfinex","ETHUSD",1755914841085,0.002,4783.3,4783.2,2.04011832]
["bitfinex","ETHUSD",1755914841524,0.022,4783.8,4783.2,2.04011832]
["bitfinex","ETHUSD",1755914841525,0.002,4784.3,4783.2,2.23557633]
["bitfinex","ETHUSD",1755914841725,0.002,4784.3,4783.3,0.19545801]
["bitfinex","ETHUSD",1755914841890,0.002,4784.3,4783.4,3.591]
["bitfinex","ETHUSD",1755914842086,0.002,4784.3,4783.5,0.90248935]
["bitfinex","ETHUSD",1755914842290,0.002,4784.3,4784.2,0.1048]
["bitfinex","ETHUSD",1755914842527,0.002,4784.3,4784.2,0.30025752]
["bitfinex","ETHUSD",1755914842837,0.7595,4784.3,4784.2,0.30025752]
["bitfinex","ETHUSD",1755914843323,0.3081,4784.3,4784.2,0.30025752]
["bitfinex","ETHUSD",1755914843500,0.7595,4784.3,4784.2,0.30025752]
["bitfinex","ETHUSD",1755914846790,0.7595,4784.3,4784.2,0.19545752]
["bitfinex","ETHUSD",1755914847012,2.45995,4784.3,4784.2,0.19545752]
["bitfinex","ETHUSD",1755914847394,10.8643,4784.3,4784.2,0.19545752]
["bitfinex","ETHUSD",1755914849000,10.7595,4784.3,4784.2,0.19545752]
["bitfinex","ETHUSD",1755914849428,0.3081,4784.3,4784.2,0.30025752]
["bitfinex","ETHUSD",1755914849627,0.002,4784.3,4784.2,0.30025752]
["bitfinex","ETHUSD",1755914850533,0.3081,4784.3,4784.2,0.1048]
["bitfinex","ETHUSD",1755914850728,0.7595,4784.3,4784.2,0.30005442]
["bitfinex","ETHUSD",1755914851432,0.7595,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914851433,1.45995,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914852332,0.8643,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914852512,10.8643,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914853628,14.4533,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914854539,4.4533,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914855204,4.3485,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914855860,3.8971,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914856175,3.339778,4784.3,4784.2,0.30005442]
["bitfinex","ETHUSD",1755914856302,3.645878,4784.3,4784.2,0.30005442]
["bitfinex","ETHUSD",1755914856507,3.339778,4784.3,4784.2,0.30005442]
["bitfinex","ETHUSD",1755914856912,3.339778,4784.3,4784.2,0.46785442]
["bitfinex","ETHUSD",1755914857517,4.097278,4784.3,4784.2,0.30005442]
["bitfinex","ETHUSD",1755914857815,4.097278,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914858016,0.3061,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914858344,3.589,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914858908,4.3465,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914859452,3.589,4784.3,4784.2,0.19525442]
["bitfinex","ETHUSD",1755914859808,3.589,4784.3,4784.2,0.19576877]
["bitfinex","ETHUSD",1755914860859,3.589,4784.3,4782.4,8.69856986]
["bitfinex","ETHUSD",1755914860860,0.66,4784.2,4782.4,0.5200541]
["bitfinex","ETHUSD",1755914861024,0.66,4784.2,4782.3,0.62782]
["bitfinex","ETHUSD",1755914861025,0.4078,4782.5,4782.3,0.62782]
["bitfinex","ETHUSD",1755914861222,0.4078,4782.5,4781.3,0.001]
["bitfinex","ETHUSD",1755914861223,3.0,4782.3,4781.3,0.001]
["bitfinex","ETHUSD",1755914861422,3.9645,4782.3,4781.3,0.001]
["bitfinex","ETHUSD",1755914861758,4.4129,4782.3,4781.3,0.001]
["bitfinex","ETHUSD",1755914862841,12.32490761,4782.3,4781.3,0.001]
["bitfinex","ETHUSD",1755914863181,0.66,4782.0,4781.3,0.001]
["bitfinex","ETHUSD",1755914863451,3.9661,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914863614,9.64995027,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914863844,10.09685027,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914864043,9.649,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1755914864282,0.66,4781.1,4780.5,0.001]
["bitfinex","ETHUSD",1755914864590,6.05775638,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755914864746,9.68575638,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755914864947,8.041,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755914865463,18.041,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755914866378,3.0,4780.8,4780.5,0.001]
["bitfinex","ETHUSD",1755914866580,18.26171669,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755914866880,21.88871669,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755914867074,22.33561669,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755914867464,32.33561669,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755914868264,28.70861669,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755914868463,32.33361669,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755914868778,32.41743269,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755914870182,3.66,4780.5,4779.5,0.001]
["bitfinex","ETHUSD",1755914870483,0.9641,4780.1,4779.5,0.001]
["bitfinex","ETHUSD",1755914870781,7.5891,4780.1,4779.5,0.001]
["bitfinex","ETHUSD",1755914871081,8.038,4780.1,4779.5,0.001]
["bitfinex","ETHUSD",1755914871961,0.66,4780.0,4779.5,0.001]
["bitfinex","ETHUSD",1755914872144,5.75222529,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1755914872348,3.66,4779.5,4778.3,0.001]
["bitfinex","ETHUSD",1755914872650,0.4089,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914872988,7.0319,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914873198,8.1408,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914873345,18.1408,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914873551,21.31147698,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914874745,17.39942299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914874949,21.02042299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914875191,17.39942299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914875492,17.09532299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914875692,20.71632299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914876052,17.09532299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914876252,17.71432299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914877655,14.09532299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914878148,17.71332299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914878668,14.09532299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914878863,17.71232299,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1755914879456,16.89147698,4778.9,4778.8,0.3316]
["bitfinex","ETHUSD",1755914879683,16.89147698,4778.9,4778.8,0.8065]
["bitfinex","ETHUSD",1755914880493,16.89147698,4778.9,4778.8,0.3316]
["bitfinex","ETHUSD",1755914880690,16.89147698,4778.9,4778.8,0.8065]
["bitfinex","ETHUSD",1755914881076,13.27547698,4778.9,4778.8,0.8065]
["bitfinex","ETHUSD",1755914881306,13.7198,4778.9,4778.8,0.8065]
["bitfinex","ETHUSD",1755914881495,26.60541669,4778.9,4775.8,0.0409389]
["bitfinex","ETHUSD",1755914881695,0.1048,4776.2,4775.8,0.02]
["bitfinex","ETHUSD",1755914882008,1.609,4776.1,4775.8,0.02]
["bitfinex","ETHUSD",1755914882156,1.1322,4777.3,4775.8,0.02]
["bitfinex","ETHUSD",1755914882157,1.609,4776.0,4775.8,0.02]
["bitfinex","ETHUSD",1755914882503,15.238,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914882701,11.609,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914882997,15.238,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914883202,15.239,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914884212,15.239,4775.9,4775.8,0.8055]
["bitfinex","ETHUSD",1755914884800,15.239,4775.9,4775.8,0.3306]
["bitfinex","ETHUSD",1755914885221,15.4788,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914885421,15.92039888,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914885556,13.45139888,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914885865,17.56329888,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914886070,17.56629888,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914886456,18.11854595,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914886765,18.11854717,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914887175,17.56629888,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914887371,18.31109866,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914888085,17.56629888,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914888570,17.75835476,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914888767,19.85220094,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755914889012,0.66,4775.8,4775.2,0.499]
["bitfinex","ETHUSD",1755914889301,0.9041,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914889466,5.17975476,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914889770,19.94307145,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914890479,25.83337145,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914890673,29.47637145,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914891489,33.58596758,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914891913,33.68976758,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914892075,32.58017145,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914892262,33.69015319,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914892463,32.58017145,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914892695,33.3201597,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914893098,32.58017145,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914893595,32.58117145,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914894698,33.07403221,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914894899,33.57303221,4775.3,4775.2,0.499]
["bitfinex","ETHUSD",1755914895098,13.73921426,4775.3,4775.2,1.2845]
["bitfinex","ETHUSD",1755914895281,17.18439888,4775.3,4775.2,1.2845]
["bitfinex","ETHUSD",1755914895462,10.54639888,4775.3,4775.2,1.2845]
["bitfinex","ETHUSD",1755914895877,14.18539888,4775.3,4775.2,1.2845]
["bitfinex","ETHUSD",1755914896271,13.7438,4775.3,4775.2,1.2845]
["bitfinex","ETHUSD",1755914896483,13.7428,4775.3,4775.2,1.2845]
["bitfinex","ETHUSD",1755914897293,10.1048,4775.3,4775.2,1.2845]
["bitfinex","ETHUSD",1755914897493,13.7428,4775.3,4775.2,1.2845]
["bitfinex","ETHUSD",1755914897699,10.1048,4775.3,4775.2,1.3821997]
["bitfinex","ETHUSD",1755914897873,10.0,4775.3,4775.2,1.3821997]
["bitfinex","ETHUSD",1755914898199,13.7418,4775.3,4775.2,1.3821997]
["bitfinex","ETHUSD",1755914898495,10.1048,4775.3,4775.2,1.3821997]
["bitfinex","ETHUSD",1755914898704,13.7408,4775.3,4775.2,1.3821997]
["bitfinex","ETHUSD",1755914899577,13.7408,4775.3,4775.2,1.2517497]
["bitfinex","ETHUSD",1755914899970,13.7408,4775.3,4775.2,0.7517497]
["bitfinex","ETHUSD",1755914900381,10.1048,4775.3,4775.2,0.7517497]
["bitfinex","ETHUSD",1755914900709,13.7378,4775.3,4775.2,0.7517497]
["bitfinex","ETHUSD",1755914902913,13.7348,4775.3,4775.2,0.7517497]
["bitfinex","ETHUSD",1755914903117,13.7348,4775.3,4775.2,0.94646223]
["bitfinex","ETHUSD",1755914903497,13.7368,4775.3,4775.2,0.94646223]
["bitfinex","ETHUSD",1755914904168,13.7368,4775.3,4775.2,0.7517497]
["bitfinex","ETHUSD",1755914904373,13.7368,4775.3,4775.2,0.94655924]
["bitfinex","ETHUSD",1755914906299,10.1068,4775.3,4775.2,0.94655924]
["bitfinex","ETHUSD",1755914906496,13.7318,4775.3,4775.2,0.94655924]
["bitfinex","ETHUSD",1755914906696,10.1068,4775.3,4775.2,0.94655924]
["bitfinex","ETHUSD",1755914906899,13.7318,4775.3,4775.2,0.94655924]
["bitfinex","ETHUSD",1755914907415,13.7749,4775.3,4775.2,0.19480954]
["bitfinex","ETHUSD",1755914907650,18.23943841,4775.3,4775.2,0.16533427]
["bitfinex","ETHUSD",1755914908829,18.96324942,4775.3,4775.1,0.001]
["bitfinex","ETHUSD",1755914909020,9.60133841,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1755914909222,9.64863841,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1755914909427,23.27663841,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1755914909731,23.83572166,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1755914910135,23.27663841,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1755914912139,24.21802728,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1755914912741,23.47114337,4775.2,4774.2,0.001]
["bitfinex","ETHUSD",1755914912948,0.66,4775.0,4774.2,0.001]
["bitfinex","ETHUSD",1755914913106,9.58434337,4774.9,4774.2,0.001]
["bitfinex","ETHUSD",1755914913309,19.84453841,4774.9,4774.2,0.001]
["bitfinex","ETHUSD",1755914913550,20.03906915,4774.9,4774.2,0.001]
["bitfinex","ETHUSD",1755914915539,19.58436915,4774.9,4774.2,0.001]
["bitfinex","ETHUSD",1755914915711,15.96236915,4774.9,4774.2,0.001]
["bitfinex","ETHUSD",1755914915914,19.52996915,4774.9,4774.8,0.3177]
["bitfinex","ETHUSD",1755914916411,19.97686915,4774.9,4774.8,0.3177]
["bitfinex","ETHUSD",1755914917023,19.97686915,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755914917548,20.08166915,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755914918155,19.3359,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755914918446,20.21617234,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755914919153,19.5736,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755914919451,20.48656044,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755914919636,22.77531901,4774.9,4774.8,0.21600907]
["bitfinex","ETHUSD",1755914920018,2.75454789,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1755914920315,20.9325989,4774.3,4774.2,0.19701978]
["bitfinex","ETHUSD",1755914920527,21.3951989,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1755914920730,19.30065101,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1755914921048,8.15843432,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1755914921354,18.62103432,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1755914921724,20.71558221,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1755914922520,20.71558221,4774.3,4773.8,0.02]
["bitfinex","ETHUSD",1755914922521,0.66,4774.0,4773.8,0.02]
["bitfinex","ETHUSD",1755914922725,0.66,4774.0,4771.2,0.4469]
["bitfinex","ETHUSD",1755914922726,0.66,4773.0,4771.2,0.4469]
["bitfinex","ETHUSD",1755914922931,16.4915194,4772.9,4771.2,0.4469]
["bitfinex","ETHUSD",1755914923126,17.40484938,4772.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914923460,17.95761375,4772.9,4770.9,0.4469]
["bitfinex","ETHUSD",1755914923628,11.1047534,4772.9,4772.1,0.4469]
["bitfinex","ETHUSD",1755914923827,14.81002673,4772.9,4771.6,0.4469]
["bitfinex","ETHUSD",1755914924059,11.19102673,4772.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914924263,14.53272673,4772.9,4772.2,0.4469]
["bitfinex","ETHUSD",1755914924421,24.81302673,4772.9,4771.7,0.4469]
["bitfinex","ETHUSD",1755914924626,20.91072673,4772.9,4771.9,0.4469]
["bitfinex","ETHUSD",1755914924834,24.53272673,4772.9,4772.2,0.4469]
["bitfinex","ETHUSD",1755914925040,24.53172673,4772.9,4772.2,0.4469]
["bitfinex","ETHUSD",1755914925327,24.53172673,4772.9,4772.8,0.3177]
["bitfinex","ETHUSD",1755914925729,20.91072673,4772.9,4772.8,0.3177]
["bitfinex","ETHUSD",1755914925933,24.53172673,4772.9,4772.8,0.7646]
["bitfinex","ETHUSD",1755914926453,24.53172673,4772.9,4772.8,0.3177]
["bitfinex","ETHUSD",1755914926829,24.53172673,4772.9,4772.8,0.7646]
["bitfinex","ETHUSD",1755914927431,24.81202673,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755914927631,3.66387497,4772.8,4771.7,0.4469]
["bitfinex","ETHUSD",1755914927831,3.66,4772.6,4771.7,0.4469]
["bitfinex","ETHUSD",1755914928129,0.00387497,4772.8,4770.2,0.1048]
["bitfinex","ETHUSD",1755914928130,0.7648,4771.9,4770.2,0.1048]
["bitfinex","ETHUSD",1755914928474,8.9958,4771.9,4771.3,0.4327]
["bitfinex","ETHUSD",1755914928628,3.66,4771.8,4769.8,0.02]
["bitfinex","ETHUSD",1755914928961,3.9697,4770.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914929161,14.3465,4770.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914929364,24.3465,4770.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914929668,25.412657,4770.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914930030,21.786657,4770.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914930264,25.411657,4770.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914930464,0.66,4770.7,4769.8,0.02]
["bitfinex","ETHUSD",1755914930627,3.0,4770.8,4769.8,0.02]
["bitfinex","ETHUSD",1755914930628,0.66,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914930834,1.611,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755914931033,8.241,4769.9,4769.8,0.7696]
["bitfinex","ETHUSD",1755914931336,5.3478,4769.9,4769.8,0.7696]
["bitfinex","ETHUSD",1755914932541,15.3478,4769.9,4769.8,0.7696]
["bitfinex","ETHUSD",1755914934353,15.3468,4769.9,4769.8,0.7696]
["bitfinex","ETHUSD",1755914936462,15.3458,4769.9,4769.8,0.7696]
["bitfinex","ETHUSD",1755914936643,15.3438,4769.9,4769.8,0.7696]
["bitfinex","ETHUSD",1755914936845,14.7158,4769.9,4769.8,0.7696]
["bitfinex","ETHUSD",1755914937173,18.3438,4769.9,4769.8,0.7696]
["bitfinex","ETHUSD",1755914937766,18.3438,4769.9,4769.8,0.74811253]
["bitfinex","ETHUSD",1755914939557,15.3438,4769.9,4769.8,0.74811253]
["bitfinex","ETHUSD",1755914939890,15.3428,4769.9,4769.8,0.74811253]
["bitfinex","ETHUSD",1755914940181,11.7158,4769.9,4769.8,0.74811253]
["bitfinex","ETHUSD",1755914940474,5.3398,4769.9,4769.8,0.74811253]
["bitfinex","ETHUSD",1755914940770,5.235,4769.9,4769.8,0.74811253]
["bitfinex","ETHUSD",1755914941273,5.236,4769.9,4769.8,0.74811253]
["bitfinex","ETHUSD",1755914941473,1.611,4769.9,4769.8,0.74811253]
["bitfinex","ETHUSD",1755914941650,5.235,4769.9,4769.8,0.74811253]
["bitfinex","ETHUSD",1755914942346,16.2047,4769.9,4769.8,0.001]
["bitfinex","ETHUSD",1755914942541,19.2047,4769.9,4769.8,0.001]
["bitfinex","ETHUSD",1755914943068,19.641,4769.9,4769.8,0.001]
["bitfinex","ETHUSD",1755914944271,21.73748001,4769.9,4769.8,0.001]
["bitfinex","ETHUSD",1755914945375,22.00629953,4769.9,4769.8,0.001]
["bitfinex","ETHUSD",1755914945545,0.66,4769.5,4768.8,0.02]
["bitfinex","ETHUSD",1755914945739,0.9697,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755914945964,13.963,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755914946474,14.2727,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914947580,24.2727,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914948094,16.65,4768.9,4768.8,0.3369]
["bitfinex","ETHUSD",1755914948245,20.3,4768.9,4768.8,0.7696]
["bitfinex","ETHUSD",1755914948641,23.3,4768.9,4768.8,0.7696]
["bitfinex","ETHUSD",1755914948851,23.96,4768.9,4768.8,0.7696]
["bitfinex","ETHUSD",1755914949074,23.3,4768.9,4768.8,0.7696]
["bitfinex","ETHUSD",1755914950547,20.3,4768.9,4768.8,0.7696]
["bitfinex","ETHUSD",1755914951271,15.26,4768.9,4768.8,0.7696]
["bitfinex","ETHUSD",1755914951442,5.26,4768.9,4768.8,0.7696]
["bitfinex","ETHUSD",1755914952065,5.26,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914952462,15.3648,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914953076,18.3648,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914954275,18.3648,4768.9,4768.8,0.3369]
["bitfinex","ETHUSD",1755914954578,18.3648,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914954745,19.0248,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914955076,19.3345,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914959855,19.52850821,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914960244,19.3345,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755914961756,0.66,4768.7,4767.6,0.4392]
["bitfinex","ETHUSD",1755914961955,3.66,4768.5,4767.8,0.001]
["bitfinex","ETHUSD",1755914962165,0.66,4768.3,4767.8,0.001]
["bitfinex","ETHUSD",1755914962361,0.1048,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914962567,5.3518,4767.9,4767.8,0.3016]
["bitfinex","ETHUSD",1755914963341,15.3518,4767.9,4767.8,0.3016]
["bitfinex","ETHUSD",1755914964149,19.7668,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914964675,19.3066,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914965377,16.301887,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914965675,19.0098,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914965877,19.3046,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914966243,19.0098,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914966642,19.3046,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914967092,19.0098,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914967457,19.1998,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914967663,19.3046,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914967864,19.3146,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914968788,19.0188,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914969861,15.3768,4767.9,4767.8,0.001]
["bitfinex","ETHUSD",1755914970062,19.0268,4767.9,4767.8,0.7498]
["bitfinex","ETHUSD",1755914970366,14.7168,4767.9,4767.8,0.7498]
["bitfinex","ETHUSD",1755914970564,15.3668,4767.9,4767.8,0.96778]
["bitfinex","ETHUSD",1755914970980,15.3668,4767.9,4767.8,0.7498]
["bitfinex","ETHUSD",1755914972255,10.1048,4767.9,4767.8,0.7498]
["bitfinex","ETHUSD",1755914972454,13.648,4767.9,4767.8,0.7498]
["bitfinex","ETHUSD",1755914972655,10.0,4767.9,4767.8,0.7498]
["bitfinex","ETHUSD",1755914972964,13.655,4767.9,4767.8,0.8546]
["bitfinex","ETHUSD",1755914973159,13.655,4767.9,4767.8,1.08306]
["bitfinex","ETHUSD",1755914973356,1.613,4768.3,4767.8,1.08306]
["bitfinex","ETHUSD",1755914973559,3.654,4768.3,4767.9,0.4482]
["bitfinex","ETHUSD",1755914973778,3.654,4768.3,4768.2,0.4054]
["bitfinex","ETHUSD",1755914974199,3.654,4768.3,4768.2,0.8536]
["bitfinex","ETHUSD",1755914974361,3.654,4768.3,4768.2,0.961906]
["bitfinex","ETHUSD",1755914974759,0.044,4768.9,4768.2,0.961906]
["bitfinex","ETHUSD",1755914975067,0.15767905,4770.3,4768.9,30.0]
["bitfinex","ETHUSD",1755914975267,5.268,4769.7,4769.1,0.66]
["bitfinex","ETHUSD",1755914975476,5.268,4769.7,4769.6,0.3006]
["bitfinex","ETHUSD",1755914975697,5.276,4769.7,4769.6,0.7488]
["bitfinex","ETHUSD",1755914975855,5.317,4769.7,4769.6,0.3006]
["bitfinex","ETHUSD",1755914976055,1.613,4769.7,4769.6,0.94459734]
["bitfinex","ETHUSD",1755914976259,5.316,4769.7,4769.6,0.94459734]
["bitfinex","ETHUSD",1755914976490,1.613,4769.7,4769.6,0.94459734]
["bitfinex","ETHUSD",1755914976696,5.316,4769.7,4769.6,0.94459734]
["bitfinex","ETHUSD",1755914976855,1.613,4769.7,4769.6,0.94459734]
["bitfinex","ETHUSD",1755914977056,3.45204057,4769.8,4769.6,0.94459734]
["bitfinex","ETHUSD",1755914977261,0.002,4769.9,4769.7,0.64399734]
["bitfinex","ETHUSD",1755914977457,0.002,4769.9,4769.8,0.51736257]
["bitfinex","ETHUSD",1755914977678,0.002,4769.9,4769.8,0.96556257]
["bitfinex","ETHUSD",1755914977877,0.002,4769.9,4769.8,5.34659734]
["bitfinex","ETHUSD",1755914978081,0.002,4769.9,4769.8,2.9187323]
["bitfinex","ETHUSD",1755914978477,0.002,4769.9,4769.8,1.60459734]
["bitfinex","ETHUSD",1755914979283,0.002,4769.9,4769.8,26.86059734]
["bitfinex","ETHUSD",1755914979473,0.002,4769.9,4769.8,31.60459734]
["bitfinex","ETHUSD",1755914979670,0.002,4769.9,4769.8,7.06259734]
["bitfinex","ETHUSD",1755914979875,0.002,4769.9,4769.8,1.60459734]
["bitfinex","ETHUSD",1755914980076,0.002,4769.9,4769.8,1.76505707]
["bitfinex","ETHUSD",1755914980601,0.002,4769.9,4769.8,1.10505707]
["bitfinex","ETHUSD",1755914983386,0.002,4769.9,4769.8,0.90925973]
["bitfinex","ETHUSD",1755914983599,0.002,4769.9,4769.8,0.94351996]
["bitfinex","ETHUSD",1755914984102,0.002,4769.9,4769.8,0.94348396]
["bitfinex","ETHUSD",1755914984870,0.002,4769.9,4769.8,1.60348396]
["bitfinex","ETHUSD",1755914985200,0.002,4769.9,4769.8,31.60348396]
["bitfinex","ETHUSD",1755914985503,0.002,4769.9,4769.8,31.70828396]
["bitfinex","ETHUSD",1755914985718,0.002,4769.9,4769.8,33.85016196]
["bitfinex","ETHUSD",1755914986016,0.002,4769.9,4769.8,33.87016196]
["bitfinex","ETHUSD",1755914986870,0.002,4769.9,4769.8,3.21016196]
["bitfinex","ETHUSD",1755914987070,0.02,4770.8,4769.8,1.06828396]
["bitfinex","ETHUSD",1755914987302,0.02,4770.8,4769.9,0.19468396]
["bitfinex","ETHUSD",1755914987475,0.02,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1755914987675,0.02,4770.8,4770.7,0.29948396]
["bitfinex","ETHUSD",1755914988075,3.716,4770.8,4770.7,0.29948396]
["bitfinex","ETHUSD",1755914988277,3.715,4770.8,4770.7,0.29948396]
["bitfinex","ETHUSD",1755914989170,4.0193,4770.8,4770.7,0.19468396]
["bitfinex","ETHUSD",1755914989366,4.0193,4770.8,4769.8,0.02]
["bitfinex","ETHUSD",1755914989367,14.4559,4770.8,4769.8,0.02]
["bitfinex","ETHUSD",1755914989570,14.4559,4770.8,4769.9,0.19431878]
["bitfinex","ETHUSD",1755914989804,14.4559,4770.8,4770.0,0.19431878]
["bitfinex","ETHUSD",1755914990008,14.4559,4770.8,4770.1,0.19431878]
["bitfinex","ETHUSD",1755914990305,14.4559,4770.8,4770.2,0.19431878]
["bitfinex","ETHUSD",1755914990494,14.4559,4770.8,4770.3,0.19431878]
["bitfinex","ETHUSD",1755914990691,14.0193,4770.8,4770.4,0.19431878]
["bitfinex","ETHUSD",1755914990894,10.02,4770.8,4770.5,0.19431878]
["bitfinex","ETHUSD",1755914991204,10.02,4770.8,4770.7,0.3091]
["bitfinex","ETHUSD",1755914991425,0.02,4770.8,4770.7,0.50341878]
["bitfinex","ETHUSD",1755914991815,3.718,4770.8,4770.7,0.93731878]
["bitfinex","ETHUSD",1755914992012,3.718,4770.8,4770.7,0.50341878]
["bitfinex","ETHUSD",1755914992217,3.718,4770.8,4770.7,0.19431878]
["bitfinex","ETHUSD",1755914992422,3.718,4770.8,4770.2,0.4339]
["bitfinex","ETHUSD",1755914992570,3.718,4770.8,4770.3,0.19430408]
["bitfinex","ETHUSD",1755914992773,3.718,4770.8,4770.4,0.19430408]
["bitfinex","ETHUSD",1755914993008,3.718,4770.8,4770.5,0.19430408]
["bitfinex","ETHUSD",1755914993227,3.718,4770.8,4770.6,0.19430408]
["bitfinex","ETHUSD",1755914993519,0.3043,4770.7,4769.2,0.4339]
["bitfinex","ETHUSD",1755914993686,0.7409,4770.7,4769.3,0.39883698]
["bitfinex","ETHUSD",1755914993893,0.7409,4770.7,4769.4,0.19434698]
["bitfinex","ETHUSD",1755914994080,0.7409,4770.7,4769.5,0.19434698]
["bitfinex","ETHUSD",1755914994278,0.7409,4770.7,4769.6,0.19434698]
["bitfinex","ETHUSD",1755914994614,0.3043,4770.7,4769.7,0.19434698]
["bitfinex","ETHUSD",1755914994789,0.3043,4770.7,4769.8,0.19434698]
["bitfinex","ETHUSD",1755914994984,0.3043,4770.7,4769.9,0.19434698]
["bitfinex","ETHUSD",1755914995173,0.3043,4770.7,4770.0,0.19434698]
["bitfinex","ETHUSD",1755914995372,0.3043,4770.7,4770.1,0.19434698]
["bitfinex","ETHUSD",1755914995613,0.3043,4770.7,4769.5,0.4339]
["bitfinex","ETHUSD",1755914995614,0.3043,4770.7,4770.2,0.19445876]
["bitfinex","ETHUSD",1755914995814,0.3043,4770.7,4770.3,0.19445876]
["bitfinex","ETHUSD",1755914995980,0.3043,4770.7,4770.4,0.19445876]
["bitfinex","ETHUSD",1755914996178,0.3043,4770.7,4770.5,0.19445876]
["bitfinex","ETHUSD",1755914996420,0.3043,4770.7,4770.6,0.19445876]
["bitfinex","ETHUSD",1755914997189,3.718,4770.8,4770.6,0.19445876]
["bitfinex","ETHUSD",1755914997190,0.02,4770.8,4770.6,0.19445876]
["bitfinex","ETHUSD",1755914997409,0.02,4770.8,4770.7,0.21542004]
["bitfinex","ETHUSD",1755914997726,3.709,4770.8,4770.7,0.95842004]
["bitfinex","ETHUSD",1755914997933,0.02,4770.8,4770.7,0.93745876]
["bitfinex","ETHUSD",1755914998301,3.708,4770.8,4770.7,0.93745876]
["bitfinex","ETHUSD",1755914998730,3.708,4770.8,4770.7,0.50355876]
["bitfinex","ETHUSD",1755914999034,3.708,4770.8,4770.7,0.19445876]
["bitfinex","ETHUSD",1755914999195,3.708,4770.8,4770.7,0.29925876]
["bitfinex","ETHUSD",1755915000290,0.002,4770.9,4770.7,1.04225876]
["bitfinex","ETHUSD",1755915000497,0.002,4770.9,4770.8,0.3007809]
["bitfinex","ETHUSD",1755915000694,0.002,4770.9,4770.8,1.0437809]
["bitfinex","ETHUSD",1755915001104,0.002,4770.9,4770.8,0.84932214]
["bitfinex","ETHUSD",1755915001307,0.002,4770.9,4770.8,1.04475913]
["bitfinex","ETHUSD",1755915004812,0.002,4770.9,4770.8,1.06475913]
["bitfinex","ETHUSD",1755915006107,0.002,4771.4,4770.8,1.06475913]
["bitfinex","ETHUSD",1755915006108,0.002,4771.4,4771.2,0.10947158]
["bitfinex","ETHUSD",1755915006411,0.002,4771.4,4771.3,37.37009588]
["bitfinex","ETHUSD",1755915006720,0.002,4771.4,4771.3,34.71599588]
["bitfinex","ETHUSD",1755915007296,0.002,4771.4,4771.3,49.07199588]
["bitfinex","ETHUSD",1755915008946,0.002,4771.4,4771.3,49.07248205]
["bitfinex","ETHUSD",1755915010051,0.002,4771.4,4771.3,49.07238293]
["bitfinex","ETHUSD",1755915010213,0.002,4771.4,4771.3,51.21426093]
["bitfinex","ETHUSD",1755915010413,3.90775842,4772.8,4771.4,30.0]
["bitfinex","ETHUSD",1755915010618,3.90775842,4772.8,4772.6,0.1048]
["bitfinex","ETHUSD",1755915010924,0.3043,4772.7,4772.6,0.1048]
["bitfinex","ETHUSD",1755915011123,0.3043,4772.7,4772.6,0.30055263]
["bitfinex","ETHUSD",1755915011640,0.8457,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915011798,1.27758584,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915012433,14.5217,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915012844,14.5207,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915014543,10.8457,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915014854,14.5207,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915016958,15.1807,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915018161,26.28157698,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915018654,28.37682704,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915018823,28.82428893,4772.7,4772.6,0.19575263]
["bitfinex","ETHUSD",1755915019150,3.66,4772.6,4771.8,0.02]
["bitfinex","ETHUSD",1755915019448,3.66,4772.6,4771.9,0.19577971]
["bitfinex","ETHUSD",1755915019449,4.0972,4772.6,4771.9,0.19577971]
["bitfinex","ETHUSD",1755915019648,0.305,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1755915019822,5.941,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755915020022,9.6832,4771.9,4771.8,0.2157997]
["bitfinex","ETHUSD",1755915020356,19.6832,4771.9,4771.8,0.2157997]
["bitfinex","ETHUSD",1755915021322,19.6832,4771.9,4771.8,0.2167997]
["bitfinex","ETHUSD",1755915021522,19.84424019,4771.9,4771.8,0.2167997]
["bitfinex","ETHUSD",1755915022166,19.84424019,4771.9,4771.8,0.21675098]
["bitfinex","ETHUSD",1755915028275,19.94904019,4771.9,4771.8,0.21663513]
["bitfinex","ETHUSD",1755915031141,23.11971717,4771.9,4771.8,0.21663513]
["bitfinex","ETHUSD",1755915031351,23.11971717,4771.9,4771.8,0.21657604]
["bitfinex","ETHUSD",1755915033084,18.70751717,4771.9,4771.8,0.21657604]
["bitfinex","ETHUSD",1755915033383,22.66451717,4771.9,4771.8,0.21657604]
["bitfinex","ETHUSD",1755915033565,23.10171717,4771.9,4771.8,0.21657604]
["bitfinex","ETHUSD",1755915033766,6.61410094,4771.8,4771.3,0.001]
["bitfinex","ETHUSD",1755915033966,0.965,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755915034187,7.616,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755915034358,8.0532,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755915035063,8.15705661,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755915035450,18.15705661,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755915036483,23.15697848,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755915036869,21.06115755,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755915037273,32.36597848,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755915037474,32.55751407,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755915037656,7.96504057,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915037850,13.71717616,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915038081,14.15257616,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915038550,27.0566771,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915038754,23.4056771,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915038953,27.0566771,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915039159,22.51670094,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915039716,24.61274151,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915040292,20.96274151,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915040481,24.61274151,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915040880,20.96274151,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915041294,24.60974151,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915041801,20.96274151,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915041997,24.60874151,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915044109,24.71354151,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915044309,24.79754651,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915044608,24.79654651,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915045505,18.62010594,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915045710,22.26210594,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915046208,14.61990094,4770.9,4770.8,0.7487]
["bitfinex","ETHUSD",1755915046418,14.61990094,4770.9,4770.8,0.94425351]
["bitfinex","ETHUSD",1755915046599,21.26590094,4770.9,4770.8,0.94425351]
["bitfinex","ETHUSD",1755915047517,21.26590094,4770.9,4770.8,0.94433474]
["bitfinex","ETHUSD",1755915047881,18.27990094,4770.9,4770.8,0.94433474]
["bitfinex","ETHUSD",1755915048114,21.92390094,4770.9,4770.8,0.94433474]
["bitfinex","ETHUSD",1755915048699,18.27990094,4770.9,4770.8,0.94433474]
["bitfinex","ETHUSD",1755915048897,21.92190094,4770.9,4770.8,0.50363474]
["bitfinex","ETHUSD",1755915049216,21.92190094,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915049617,21.92090094,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915050333,18.27990094,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915050484,21.91990094,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915050681,19.0158,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915051020,15.3758,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915051221,15.3548,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915051421,11.7158,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915051636,18.3548,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915052541,14.7158,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915052746,14.61990094,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915053110,18.25790094,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915053307,18.25690094,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915053745,15.3528,4770.9,4770.8,0.94353474]
["bitfinex","ETHUSD",1755915055546,15.3528,4770.9,4770.8,0.7479]
["bitfinex","ETHUSD",1755915055846,15.3528,4770.9,4770.8,0.94370196]
["bitfinex","ETHUSD",1755915056013,15.3518,4770.9,4770.8,0.94370196]
["bitfinex","ETHUSD",1755915056214,18.907,4770.9,4770.8,0.19680742]
["bitfinex","ETHUSD",1755915056419,18.907,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755915056616,18.907,4770.9,4770.8,0.93743283]
["bitfinex","ETHUSD",1755915057142,15.271,4770.9,4770.8,0.93743283]
["bitfinex","ETHUSD",1755915057343,18.908,4770.9,4770.8,0.93743283]
["bitfinex","ETHUSD",1755915057716,21.81210094,4770.9,4770.8,0.19683283]
["bitfinex","ETHUSD",1755915057921,22.08580094,4770.9,4770.8,0.19683283]
["bitfinex","ETHUSD",1755915058717,22.08580094,4770.9,4770.8,0.1968844]
["bitfinex","ETHUSD",1755915060639,18.17510094,4770.9,4770.8,0.4975844]
["bitfinex","ETHUSD",1755915060843,18.14810094,4770.9,4770.8,0.9374844]
["bitfinex","ETHUSD",1755915061166,18.14710094,4770.9,4770.8,0.93748734]
["bitfinex","ETHUSD",1755915062552,14.51510094,4770.9,4770.8,0.93748734]
["bitfinex","ETHUSD",1755915062747,18.14710094,4770.9,4770.8,0.93748734]
["bitfinex","ETHUSD",1755915063651,18.14710094,4770.9,4770.8,0.7416]
["bitfinex","ETHUSD",1755915063864,18.14710094,4770.9,4770.8,0.49762868]
["bitfinex","ETHUSD",1755915065145,18.14710094,4770.9,4770.8,0.19692868]
["bitfinex","ETHUSD",1755915065452,19.08080094,4770.9,4770.8,0.19692868]
["bitfinex","ETHUSD",1755915065652,18.80710094,4770.9,4770.8,0.19692868]
["bitfinex","ETHUSD",1755915066149,22.08080094,4770.9,4770.8,0.19692868]
["bitfinex","ETHUSD",1755915066460,22.18560094,4770.9,4770.8,0.19692868]
["bitfinex","ETHUSD",1755915066763,2.70717226,4770.7,4770.3,0.001]
["bitfinex","ETHUSD",1755915066923,0.9355,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915067121,10.17447226,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915067321,10.63267226,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915067561,20.63267226,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915070974,16.54747226,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915071132,20.17247226,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915071327,20.63437226,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915072965,22.73063253,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915073466,20.63437226,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915075168,20.17247226,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915076538,20.63437226,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755915077191,0.66,4770.0,4769.8,0.021]
["bitfinex","ETHUSD",1755915077390,11.30628001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915077595,14.64650726,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915077802,14.57613659,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915077970,14.66016159,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915078286,9.74203483,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915078487,9.293825,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915078694,9.2098,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915079182,11.72438001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915079565,19.6279,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915079771,19.2098,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915080575,21.30628001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915080775,15.5848,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915080975,19.2098,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915081204,21.72438001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915081418,23.93338001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915082596,23.51528001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915082906,18.5508,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915083317,19.6289,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915083629,21.30728001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915083932,19.2108,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915084168,21.30728001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915084435,19.2108,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915084629,21.30728001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915084927,21.72538001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915086544,24.38232207,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915086745,24.57675205,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915087049,24.81068764,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915087248,24.91548764,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915089743,24.26345205,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915089947,24.68475205,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915090144,21.05875205,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915090518,24.68475205,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915090719,24.84257024,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915091129,24.84246724,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915091635,20.79516724,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915091836,24.42116724,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915092246,14.08361819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915092416,17.70961819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915092616,20.70961819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915092813,18.50061819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915093862,15.53461819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915094022,19.16061819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915094220,15.53461819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915094424,19.16061819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915095499,15.53461819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915095630,19.16061819,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915095945,19.79069119,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915096350,16.16469119,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915096548,19.79069119,4769.9,4769.8,0.7417]
["bitfinex","ETHUSD",1755915099861,28.91499953,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915100837,26.81851952,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915101252,29.36454197,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1755915102274,2.75683168,4769.1,4769.0,0.4343]
["bitfinex","ETHUSD",1755915102482,3.66,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755915102678,8.897,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755915102989,8.897,4768.9,4768.8,0.3074]
["bitfinex","ETHUSD",1755915103165,9.3313,4768.9,4768.8,0.7417]
["bitfinex","ETHUSD",1755915103360,9.3313,4768.9,4768.8,0.3074]
["bitfinex","ETHUSD",1755915103567,19.3313,4768.9,4768.8,0.7417]
["bitfinex","ETHUSD",1755915104286,21.71961962,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755915104467,19.6227,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755915104869,0.66,4767.9,4767.6,1.8643]
["bitfinex","ETHUSD",1755915105087,8.897,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915105385,9.00380805,4767.9,4767.8,0.7407]
["bitfinex","ETHUSD",1755915105544,5.272,4767.9,4767.8,0.7407]
["bitfinex","ETHUSD",1755915105750,8.897,4767.9,4767.8,0.7407]
["bitfinex","ETHUSD",1755915106273,9.00090738,4767.9,4767.8,0.7407]
["bitfinex","ETHUSD",1755915106472,19.00090738,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915107283,22.09742264,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915108287,22.09742264,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915110187,18.47242264,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915110593,21.36317226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915111010,18.897,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915112210,15.3768,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915112412,19.0028,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915113115,19.0028,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915113414,19.0028,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915114208,19.0028,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915114416,19.0028,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915114586,15.3768,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915114916,19.0028,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915115299,19.0018,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915116100,12.3768,4767.9,4767.8,0.97889]
["bitfinex","ETHUSD",1755915116305,15.3418,4767.9,4767.8,0.97889]
["bitfinex","ETHUSD",1755915116782,15.3418,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915117393,18.3418,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915117815,15.3418,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915118427,15.3418,4767.9,4767.8,0.3054]
["bitfinex","ETHUSD",1755915118428,19.0018,4767.9,4767.8,0.3054]
["bitfinex","ETHUSD",1755915118726,16.0018,4767.9,4767.8,0.7589]
["bitfinex","ETHUSD",1755915119099,15.897,4767.9,4767.8,0.7589]
["bitfinex","ETHUSD",1755915119410,15.237,4767.9,4767.8,0.7589]
["bitfinex","ETHUSD",1755915119601,15.237,4767.9,4767.8,0.97779]
["bitfinex","ETHUSD",1755915120005,15.237,4767.9,4767.8,0.7589]
["bitfinex","ETHUSD",1755915120323,11.612,4767.9,4767.8,0.7589]
["bitfinex","ETHUSD",1755915120549,5.237,4767.9,4767.8,0.7589]
["bitfinex","ETHUSD",1755915121090,5.237,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915121287,5.897,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915121486,15.897,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915121708,18.897,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915121939,15.237,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915122127,11.612,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915122336,15.237,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915122847,15.237,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915123035,15.237,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915124452,15.237,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915124453,15.897,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915124815,15.897,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915124816,19.1737,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915125844,12.272,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915126151,16.1737,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915126453,18.36317226,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915126651,18.36317226,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915126652,14.73817226,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915126862,18.36317226,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915127066,14.07817226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915127266,17.70317226,4767.9,4767.8,0.97889]
["bitfinex","ETHUSD",1755915127426,17.70317226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915129068,18.46797226,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915129263,18.46797226,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915129567,18.76987226,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915130633,14.84297226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915130850,18.46797226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915131061,18.36317226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915131367,18.46797226,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915131965,18.46797226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915132853,14.84297226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915133167,17.80797226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915134165,17.80797226,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915134351,17.70317226,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915135064,17.70317226,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915135455,17.70317226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915136555,14.07817226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915136746,17.70317226,4767.9,4767.8,0.7599]
["bitfinex","ETHUSD",1755915137565,18.36317226,4767.9,4767.8,0.3064]
["bitfinex","ETHUSD",1755915137978,18.36317226,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915138475,21.36317226,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915139045,21.36317226,4767.9,4767.8,0.3341]
["bitfinex","ETHUSD",1755915139258,14.07817226,4767.9,4767.8,0.7887]
["bitfinex","ETHUSD",1755915139459,7.70317226,4767.9,4767.8,0.7887]
["bitfinex","ETHUSD",1755915140484,17.70317226,4767.9,4767.8,0.7887]
["bitfinex","ETHUSD",1755915140975,18.36317226,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915141483,15.897,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915142048,16.05634876,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755915142758,15.39634876,4767.9,4767.8,0.7887]
["bitfinex","ETHUSD",1755915143553,15.39634876,4767.9,4767.8,0.98545813]
["bitfinex","ETHUSD",1755915144385,15.50114876,4767.9,4767.8,0.98545813]
["bitfinex","ETHUSD",1755915144573,15.50114876,4767.9,4767.8,0.53085813]
["bitfinex","ETHUSD",1755915144771,15.50114876,4767.9,4767.8,0.3341]
["bitfinex","ETHUSD",1755915145164,15.82943209,4767.9,4767.8,0.3341]
["bitfinex","ETHUSD",1755915145780,15.82943209,4767.9,4767.8,0.1341]
["bitfinex","ETHUSD",1755915145987,15.82943209,4767.9,4767.6,1.43]
["bitfinex","ETHUSD",1755915146553,15.39634876,4767.9,4767.6,1.43]
["bitfinex","ETHUSD",1755915147475,10.0,4767.7,4767.6,1.43]
["bitfinex","ETHUSD",1755915147656,13.625,4767.7,4767.6,1.7431]
["bitfinex","ETHUSD",1755915148489,13.625,4767.7,4767.6,1.43]
["bitfinex","ETHUSD",1755915148652,13.625,4767.7,4767.6,1.18]
["bitfinex","ETHUSD",1755915148986,13.625,4767.7,4767.6,0.93]
["bitfinex","ETHUSD",1755915149183,13.625,4767.7,4767.6,1.2431]
["bitfinex","ETHUSD",1755915149370,10.0,4767.7,4767.6,1.6977]
["bitfinex","ETHUSD",1755915149576,13.624,4767.7,4767.6,1.6977]
["bitfinex","ETHUSD",1755915150155,11.613,4767.7,4767.6,1.86757]
["bitfinex","ETHUSD",1755915150349,10.0,4767.7,4767.6,1.86757]
["bitfinex","ETHUSD",1755915150654,11.613,4768.4,4767.6,1.86757]
["bitfinex","ETHUSD",1755915150849,3.624,4768.3,4767.7,0.19678916]
["bitfinex","ETHUSD",1755915151189,3.66,4768.2,4767.8,0.19682049]
["bitfinex","ETHUSD",1755915151363,3.66,4768.0,4767.9,0.19682049]
["bitfinex","ETHUSD",1755915151563,9.0117,4768.0,4767.9,0.19682049]
["bitfinex","ETHUSD",1755915151753,9.4533,4768.0,4767.9,0.19682049]
["bitfinex","ETHUSD",1755915152526,19.4533,4768.0,4767.9,0.19682049]
["bitfinex","ETHUSD",1755915153619,19.78160181,4768.0,4767.9,0.19682049]
["bitfinex","ETHUSD",1755915154183,19.78160181,4768.0,4767.6,0.93]
["bitfinex","ETHUSD",1755915154385,5.7574474,4767.7,4767.6,0.93]
["bitfinex","ETHUSD",1755915154584,8.04451465,4767.7,4767.6,1.12661935]
["bitfinex","ETHUSD",1755915154924,10.77866874,4767.7,4767.6,1.12662152]
["bitfinex","ETHUSD",1755915155126,12.98766874,4767.7,4767.6,0.908]
["bitfinex","ETHUSD",1755915155286,0.66,4766.0,4763.8,0.02]
["bitfinex","ETHUSD",1755915155491,21.34232833,4765.9,4764.2,0.4546]
["bitfinex","ETHUSD",1755915155685,21.78392833,4765.9,4765.8,0.21653054]
["bitfinex","ETHUSD",1755915155918,24.07705705,4765.9,4765.8,0.21653054]
["bitfinex","ETHUSD",1755915156090,24.9808438,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755915156289,24.3367679,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755915156515,24.4415679,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755915156911,25.43539044,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755915157309,25.43539044,4765.9,4763.8,0.4746]
["bitfinex","ETHUSD",1755915157310,12.48730826,4764.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915157622,3.66,4764.5,4763.8,0.02]
["bitfinex","ETHUSD",1755915157827,3.9707,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915158135,20.99332833,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915158322,31.23914837,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915158627,31.80050501,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915158930,32.16650501,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915159628,15.63365664,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915159795,32.16650501,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915160429,40.06738455,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915160630,32.87902791,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915160804,17.1086,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915161005,20.1086,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915161315,20.7486,4763.9,4763.8,0.7877]
["bitfinex","ETHUSD",1755915161519,20.7486,4763.9,4763.8,0.3331]
["bitfinex","ETHUSD",1755915161819,23.7486,4763.9,4763.8,0.3331]
["bitfinex","ETHUSD",1755915162406,23.7486,4763.9,4763.8,0.7877]
["bitfinex","ETHUSD",1755915162810,24.4086,4763.9,4763.8,0.7877]
["bitfinex","ETHUSD",1755915163005,17.1086,4763.9,4763.8,0.7877]
["bitfinex","ETHUSD",1755915163231,21.07817173,4763.9,4763.8,0.7877]
["bitfinex","ETHUSD",1755915163433,21.07817173,4763.9,4763.8,0.98228439]
["bitfinex","ETHUSD",1755915164431,20.62357173,4763.9,4763.8,0.98228439]
["bitfinex","ETHUSD",1755915164634,20.295,4763.9,4763.8,0.98228439]
["bitfinex","ETHUSD",1755915166657,10.295,4763.9,4763.8,0.98228439]
["bitfinex","ETHUSD",1755915167231,6.654,4763.9,4763.8,0.98228439]
["bitfinex","ETHUSD",1755915167429,10.293,4763.9,4763.8,0.98228439]
["bitfinex","ETHUSD",1755915167763,10.293,4763.9,4763.8,1.09099283]
["bitfinex","ETHUSD",1755915170567,5.252,4763.9,4763.8,1.09099283]
["bitfinex","ETHUSD",1755915170742,5.25,4763.9,4763.8,1.09099283]
["bitfinex","ETHUSD",1755915172348,5.25,4763.9,4763.8,0.89640844]
["bitfinex","ETHUSD",1755915172553,5.25,4763.9,4763.8,1.0911048]
["bitfinex","ETHUSD",1755915172761,5.5528,4763.9,4763.8,0.21469636]
["bitfinex","ETHUSD",1755915172958,5.5528,4763.9,4763.8,0.21569636]
["bitfinex","ETHUSD",1755915173143,5.25,4763.9,4763.8,0.21569636]
["bitfinex","ETHUSD",1755915173343,5.25,4763.9,4763.8,0.51389636]
["bitfinex","ETHUSD",1755915173538,15.25,4763.9,4763.8,0.21569636]
["bitfinex","ETHUSD",1755915176061,15.253,4763.9,4763.8,0.51389636]
["bitfinex","ETHUSD",1755915176376,15.253,4763.9,4763.8,0.96059636]
["bitfinex","ETHUSD",1755915176673,5.253,4763.9,4763.8,0.96059636]
["bitfinex","ETHUSD",1755915178381,5.253,4763.9,4763.8,0.7659]
["bitfinex","ETHUSD",1755915178676,5.253,4763.9,4763.8,0.96112707]
["bitfinex","ETHUSD",1755915179678,5.253,4763.9,4763.8,0.51442707]
["bitfinex","ETHUSD",1755915180179,5.253,4763.9,4763.8,0.96112707]
["bitfinex","ETHUSD",1755915181166,5.253,4763.9,4763.8,0.7659]
["bitfinex","ETHUSD",1755915181391,5.253,4763.9,4763.8,0.96139424]
["bitfinex","ETHUSD",1755915183108,5.5558,4763.9,4763.8,0.21649424]
["bitfinex","ETHUSD",1755915183264,6.1075,4763.9,4763.8,0.21649424]
["bitfinex","ETHUSD",1755915183459,17.398202,4763.9,4763.8,0.21649424]
["bitfinex","ETHUSD",1755915185670,17.2313179,4763.9,4763.8,0.21649424]
["bitfinex","ETHUSD",1755915185864,16.7844179,4763.9,4763.8,0.21649424]
["bitfinex","ETHUSD",1755915186655,17.2313179,4763.9,4763.8,0.21649424]
["bitfinex","ETHUSD",1755915187172,20.2313179,4763.9,4763.8,0.21649424]
["bitfinex","ETHUSD",1755915187757,20.1265179,4763.9,4763.8,0.21649424]
["bitfinex","ETHUSD",1755915189698,20.1265179,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755915190285,20.1265179,4763.9,4763.8,0.2174186]
["bitfinex","ETHUSD",1755915193299,20.1265179,4763.9,4763.8,0.21732154]
["bitfinex","ETHUSD",1755915193497,20.45511452,4763.9,4763.8,0.21732154]
["bitfinex","ETHUSD",1755915196489,20.1265179,4763.9,4763.8,0.21732154]
["bitfinex","ETHUSD",1755915197768,20.2313179,4763.9,4763.8,0.21732154]
["bitfinex","ETHUSD",1755915199000,16.5913179,4763.9,4763.8,0.21732154]
["bitfinex","ETHUSD",1755915199200,20.2203179,4763.9,4763.8,0.21723104]
["bitfinex","ETHUSD",1755915199369,20.2203179,4763.9,4763.8,0.21723127]
["bitfinex","ETHUSD",1755915199801,19.7734179,4763.9,4763.8,0.21723127]
["bitfinex","ETHUSD",1755915200094,20.10201952,4763.9,4763.8,0.21723127]
["bitfinex","ETHUSD",1755915200300,20.57271952,4763.9,4763.8,0.21723127]
["bitfinex","ETHUSD",1755915201802,20.2441179,4763.9,4763.8,0.21723127]
["bitfinex","ETHUSD",1755915202802,3.66,4763.6,4762.9,0.6781]
["bitfinex","ETHUSD",1755915203094,3.66,4763.4,4762.9,0.6781]
["bitfinex","ETHUSD",1755915203328,0.66,4763.2,4763.0,0.4281]
["bitfinex","ETHUSD",1755915203528,7.07494099,4763.3,4763.1,0.4281]
["bitfinex","ETHUSD",1755915203732,3.7328,4763.2,4763.1,0.4281]
["bitfinex","ETHUSD",1755915204029,4.1609,4763.2,4763.1,0.4281]
["bitfinex","ETHUSD",1755915204193,4.1609,4763.2,4763.1,0.7254]
["bitfinex","ETHUSD",1755915204394,3.7328,4763.2,4763.1,0.7254]
["bitfinex","ETHUSD",1755915206104,0.1048,4763.2,4763.1,0.7254]
["bitfinex","ETHUSD",1755915206303,3.7328,4763.2,4763.1,0.7254]
["bitfinex","ETHUSD",1755915212521,3.7328,4763.2,4763.1,0.83542]
["bitfinex","ETHUSD",1755915212723,10.1048,4763.8,4763.1,0.83542]
["bitfinex","ETHUSD",1755915212936,3.628,4763.7,4763.6,0.1048]
["bitfinex","ETHUSD",1755915213108,3.628,4763.7,4763.6,0.4021]
["bitfinex","ETHUSD",1755915213516,1.4461159,4763.9,4763.6,0.4021]
["bitfinex","ETHUSD",1755915213718,3.627,4763.8,4763.7,0.44909208]
["bitfinex","ETHUSD",1755915213916,3.627,4763.8,4763.7,0.74639208]
["bitfinex","ETHUSD",1755915214716,3.627,4763.8,4763.7,0.94277067]
["bitfinex","ETHUSD",1755915215160,0.002,4764.4,4763.7,0.94277067]
["bitfinex","ETHUSD",1755915215352,0.002,4764.4,4763.8,0.19637859]
["bitfinex","ETHUSD",1755915215553,3.629,4764.4,4764.3,0.2973]
["bitfinex","ETHUSD",1755915215768,3.629,4764.4,4764.3,0.59847859]
["bitfinex","ETHUSD",1755915215954,3.629,4764.4,4764.3,1.02657859]
["bitfinex","ETHUSD",1755915216551,0.002,4764.4,4764.3,1.02657859]
["bitfinex","ETHUSD",1755915216757,0.002,4764.4,4764.3,34.68657859]
["bitfinex","ETHUSD",1755915216940,0.022,4764.8,4764.4,3.66]
["bitfinex","ETHUSD",1755915217156,0.022,4764.8,4764.7,0.4021]
["bitfinex","ETHUSD",1755915217354,0.022,4764.8,4764.7,30.59780273]
["bitfinex","ETHUSD",1755915217555,0.022,4764.8,4764.7,31.02590273]
["bitfinex","ETHUSD",1755915218274,0.022,4764.8,4764.7,34.68590273]
["bitfinex","ETHUSD",1755915218439,0.022,4764.8,4764.7,36.82778073]
["bitfinex","ETHUSD",1755915219171,0.002,4764.9,4764.8,3.66]
["bitfinex","ETHUSD",1755915219333,0.002,4764.9,4764.8,33.92110273]
["bitfinex","ETHUSD",1755915221185,0.002,4764.9,4764.8,0.92110273]
["bitfinex","ETHUSD",1755915221682,0.002,4764.9,4764.8,0.7254]
["bitfinex","ETHUSD",1755915222050,0.002,4764.9,4764.4,0.4281]
["bitfinex","ETHUSD",1755915222250,0.002,4764.9,4763.5,0.4281]
["bitfinex","ETHUSD",1755915222478,0.002,4764.9,4763.6,0.20421]
["bitfinex","ETHUSD",1755915222688,0.002,4764.9,4763.5,0.4281]
["bitfinex","ETHUSD",1755915224686,0.002,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915224881,0.3027,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915225289,0.7734,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915225602,1.4334,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915225765,4.4334,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915225954,4.54442,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915226491,14.54442,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915228007,11.54442,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915228206,15.16942,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915228504,14.50942,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755915229494,14.61422,4764.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915229697,0.1048,4764.0,4763.8,0.02]
["bitfinex","ETHUSD",1755915230007,0.1048,4764.0,4763.9,0.3132]
["bitfinex","ETHUSD",1755915230172,5.3438,4764.0,4763.9,0.3132]
["bitfinex","ETHUSD",1755915230500,1.614,4764.0,4763.9,0.749]
["bitfinex","ETHUSD",1755915230667,5.239,4764.0,4763.9,0.749]
["bitfinex","ETHUSD",1755915233396,5.3835,4764.0,4763.8,0.02]
["bitfinex","ETHUSD",1755915233630,0.4708,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915233927,0.2525,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915235447,0.1048,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915238412,0.3964,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915238614,0.1048,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755915239037,0.1048,4763.9,4763.8,0.3332]
["bitfinex","ETHUSD",1755915239245,5.3438,4763.9,4763.8,0.769]
["bitfinex","ETHUSD",1755915239954,5.239,4763.9,4763.8,0.769]
["bitfinex","ETHUSD",1755915240650,5.239,4763.9,4763.8,0.3332]
["bitfinex","ETHUSD",1755915240857,1.614,4763.9,4763.8,0.8738]
["bitfinex","ETHUSD",1755915241157,5.239,4763.9,4763.8,0.8738]
["bitfinex","ETHUSD",1755915241666,0.0744,4764.8,4763.8,0.8738]
["bitfinex","ETHUSD",1755915241835,3.625,4764.7,4764.0,3.0]
["bitfinex","ETHUSD",1755915242017,3.625,4764.7,4764.6,0.418]
["bitfinex","ETHUSD",1755915242237,3.625,4764.7,4764.6,0.8538]
["bitfinex","ETHUSD",1755915242843,3.625,4764.7,4764.6,0.749]
["bitfinex","ETHUSD",1755915244366,3.625,4764.7,4764.6,30.749]
["bitfinex","ETHUSD",1755915244673,0.0744,4764.8,4764.7,3.0]
["bitfinex","ETHUSD",1755915244877,0.0744,4764.8,4764.7,35.47606568]
["bitfinex","ETHUSD",1755915245050,0.0744,4764.8,4764.7,35.890878]
["bitfinex","ETHUSD",1755915245255,0.0744,4764.8,4764.7,36.550878]
["bitfinex","ETHUSD",1755915245663,0.0744,4764.8,4764.7,14.144878]
["bitfinex","ETHUSD",1755915246279,0.0744,4764.8,4764.7,6.550878]
["bitfinex","ETHUSD",1755915246583,0.0744,4764.8,4764.7,1.409]
["bitfinex","ETHUSD",1755915246945,0.0744,4764.8,4764.7,31.409]
["bitfinex","ETHUSD",1755915247156,0.0744,4764.8,4764.7,34.409]
["bitfinex","ETHUSD",1755915251161,0.002,4764.9,4764.8,3.66]
["bitfinex","ETHUSD",1755915251365,0.002,4764.9,4764.8,34.409]
["bitfinex","ETHUSD",1755915251571,0.002,4764.9,4764.8,37.050878]
["bitfinex","ETHUSD",1755915252174,0.002,4764.9,4764.8,36.550878]
["bitfinex","ETHUSD",1755915252379,0.002,4764.9,4764.8,37.050878]
["bitfinex","ETHUSD",1755915252795,0.002,4764.9,4764.8,37.155678]
["bitfinex","ETHUSD",1755915253170,0.002,4764.9,4764.8,39.02995721]
["bitfinex","ETHUSD",1755915253485,0.002,4764.9,4764.8,37.155678]
["bitfinex","ETHUSD",1755915254000,0.002,4764.9,4764.8,36.655678]
["bitfinex","ETHUSD",1755915254212,0.002,4764.9,4764.8,37.155678]
["bitfinex","ETHUSD",1755915254413,0.002,4764.9,4764.8,36.655678]
["bitfinex","ETHUSD",1755915254613,0.002,4765.4,4764.8,36.655678]
["bitfinex","ETHUSD",1755915254917,0.022,4765.8,4765.2,0.7648]
["bitfinex","ETHUSD",1755915255068,0.022,4765.8,4765.7,3.9732]
["bitfinex","ETHUSD",1755915255263,0.022,4765.8,4765.7,34.078]
["bitfinex","ETHUSD",1755915255468,0.022,4765.8,4765.7,38.1368]
["bitfinex","ETHUSD",1755915255768,0.022,4765.8,4765.7,38.220789]
["bitfinex","ETHUSD",1755915255982,0.022,4765.8,4765.7,40.362667]
["bitfinex","ETHUSD",1755915256370,0.022,4765.8,4765.7,40.51982086]
["bitfinex","ETHUSD",1755915256802,0.022,4765.8,4765.7,40.62480505]
["bitfinex","ETHUSD",1755915256982,0.022,4765.8,4765.7,10.62480505]
["bitfinex","ETHUSD",1755915257184,0.022,4765.8,4765.7,40.62480505]
["bitfinex","ETHUSD",1755915257395,0.022,4765.8,4765.7,37.00180505]
["bitfinex","ETHUSD",1755915257577,0.022,4765.8,4765.7,40.62380505]
["bitfinex","ETHUSD",1755915258701,0.022,4765.8,4765.7,40.51900505]
["bitfinex","ETHUSD",1755915258905,0.02,4766.8,4765.7,41.12380505]
["bitfinex","ETHUSD",1755915259227,0.02,4766.8,4765.8,34.98209194]
["bitfinex","ETHUSD",1755915259377,0.02,4766.8,4765.8,35.79319194]
["bitfinex","ETHUSD",1755915259886,0.02,4766.8,4765.9,3.66]
["bitfinex","ETHUSD",1755915260215,0.02,4766.8,4766.7,1.0759]
["bitfinex","ETHUSD",1755915260514,0.02,4766.8,4766.7,39.3099]
["bitfinex","ETHUSD",1755915260674,0.02,4766.8,4766.7,41.451778]
["bitfinex","ETHUSD",1755915260874,0.02,4766.8,4766.7,41.882178]
["bitfinex","ETHUSD",1755915261309,0.02,4766.8,4766.7,42.327578]
["bitfinex","ETHUSD",1755915262114,0.02,4766.8,4766.7,38.706578]
["bitfinex","ETHUSD",1755915262320,0.02,4766.8,4766.7,42.327578]
["bitfinex","ETHUSD",1755915262485,0.02,4766.8,4766.7,38.882178]
["bitfinex","ETHUSD",1755915262684,0.02,4766.8,4766.7,41.882178]
["bitfinex","ETHUSD",1755915262884,0.02,4766.8,4766.7,38.261178]
["bitfinex","ETHUSD",1755915263084,0.02,4766.8,4766.7,41.882178]
["bitfinex","ETHUSD",1755915263284,0.02,4766.8,4766.7,38.261178]
["bitfinex","ETHUSD",1755915263483,0.02,4766.8,4766.7,41.882178]
["bitfinex","ETHUSD",1755915264097,0.4589,4766.8,4766.7,32.141878]
["bitfinex","ETHUSD",1755915264783,0.4589,4766.8,4766.7,35.141878]
["bitfinex","ETHUSD",1755915265415,0.4589,4766.8,4766.7,34.311878]
["bitfinex","ETHUSD",1755915265617,0.4589,4766.8,4766.7,3.0]
["bitfinex","ETHUSD",1755915265821,0.4589,4766.8,4765.9,0.02098239]
["bitfinex","ETHUSD",1755915266011,0.4589,4766.8,4766.0,3.0]
["bitfinex","ETHUSD",1755915266209,0.4589,4766.8,4766.1,30.70598151]
["bitfinex","ETHUSD",1755915266393,0.4589,4766.8,4765.8,0.02]
["bitfinex","ETHUSD",1755915267480,1.02799,4766.8,4765.8,0.02]
["bitfinex","ETHUSD",1755915267918,0.4304,4766.7,4765.8,0.02]
["bitfinex","ETHUSD",1755915268220,0.299,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755915268825,0.7294,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755915271311,0.7294,4765.9,4764.6,0.001]
["bitfinex","ETHUSD",1755915271512,0.299,4765.9,4764.6,0.2283]
["bitfinex","ETHUSD",1755915271699,0.4304,4765.8,4764.6,0.2283]
["bitfinex","ETHUSD",1755915272112,10.0,4766.6,4764.9,0.66]
["bitfinex","ETHUSD",1755915272421,0.4304,4766.6,4765.1,3.66]
["bitfinex","ETHUSD",1755915272621,0.4304,4766.6,4765.3,3.0]
["bitfinex","ETHUSD",1755915272809,0.4304,4766.6,4765.5,3.0]
["bitfinex","ETHUSD",1755915273118,0.299,4765.6,4765.2,2.141878]
["bitfinex","ETHUSD",1755915273290,0.4304,4765.5,4764.1,0.4464]
["bitfinex","ETHUSD",1755915273618,0.4304,4765.5,4764.2,4.612]
["bitfinex","ETHUSD",1755915273821,0.4304,4765.5,4764.4,3.001]
["bitfinex","ETHUSD",1755915273997,0.4304,4765.5,4764.4,3.4464]
["bitfinex","ETHUSD",1755915274202,0.4304,4765.5,4765.4,0.1048]
["bitfinex","ETHUSD",1755915274384,0.7294,4765.5,4765.4,0.1048]
["bitfinex","ETHUSD",1755915274924,0.299,4765.5,4765.4,0.1048]
["bitfinex","ETHUSD",1755915275500,1.613,4766.0,4765.4,0.4159]
["bitfinex","ETHUSD",1755915275701,1.613,4766.0,4765.5,0.02098415]
["bitfinex","ETHUSD",1755915276109,0.299,4765.6,4764.7,0.66]
["bitfinex","ETHUSD",1755915276298,0.299,4765.6,4764.8,0.43347]
["bitfinex","ETHUSD",1755915276498,0.299,4765.6,4765.5,0.1048]
["bitfinex","ETHUSD",1755915277009,0.7294,4765.6,4765.5,0.1048]
["bitfinex","ETHUSD",1755915278227,0.299,4765.6,4765.5,0.1048]
["bitfinex","ETHUSD",1755915281834,0.7294,4765.6,4765.5,0.1048]
["bitfinex","ETHUSD",1755915282034,0.299,4765.6,4765.5,0.1048]
["bitfinex","ETHUSD",1755915282416,0.24339181,4765.6,4765.5,0.1048]
["bitfinex","ETHUSD",1755915285361,1.613,4766.0,4765.5,0.1048]
["bitfinex","ETHUSD",1755915285541,1.613,4766.0,4765.9,0.1048]
["bitfinex","ETHUSD",1755915285744,1.912,4766.0,4765.9,0.1048]
["bitfinex","ETHUSD",1755915285944,1.613,4766.0,4765.9,0.4159]
["bitfinex","ETHUSD",1755915286149,3.62,4766.6,4765.9,0.1048]
["bitfinex","ETHUSD",1755915286348,3.62,4766.6,4765.4,0.4454]
["bitfinex","ETHUSD",1755915286349,3.62,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755915286552,4.3494,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755915288267,3.919,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755915289024,3.921,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755915290170,0.002,4766.6,4766.5,0.7395]
["bitfinex","ETHUSD",1755915290377,0.002,4766.6,4766.5,1.5043]
["bitfinex","ETHUSD",1755915290578,0.002,4766.6,4766.5,1.65473]
["bitfinex","ETHUSD",1755915290725,0.002,4766.6,4766.5,4.65473]
["bitfinex","ETHUSD",1755915291343,0.002,4766.6,4766.5,34.67570975]
["bitfinex","ETHUSD",1755915291574,0.002,4766.6,4766.5,16.40373]
["bitfinex","ETHUSD",1755915292175,0.002,4766.6,4766.5,12.90773]
["bitfinex","ETHUSD",1755915292557,0.002,4766.6,4766.5,27.55473]
["bitfinex","ETHUSD",1755915292756,0.002,4766.6,4766.5,31.75473]
["bitfinex","ETHUSD",1755915292981,0.002,4766.6,4766.5,29.33073]
["bitfinex","ETHUSD",1755915293679,0.002,4766.6,4766.5,28.83473]
["bitfinex","ETHUSD",1755915293857,0.002,4766.6,4766.5,28.29473]
["bitfinex","ETHUSD",1755915294043,0.002,4766.6,4766.5,27.83873]
["bitfinex","ETHUSD",1755915294581,0.002,4766.6,4766.5,34.65473]
["bitfinex","ETHUSD",1755915295182,0.3055,4766.6,4766.5,0.15043]
["bitfinex","ETHUSD",1755915295481,0.7748,4766.6,4765.4,3.618]
["bitfinex","ETHUSD",1755915295682,0.3055,4766.6,4765.6,3.0]
["bitfinex","ETHUSD",1755915295978,0.4693,4766.5,4765.7,1.36293]
["bitfinex","ETHUSD",1755915297677,0.4693,4766.5,4765.5,3.66]
["bitfinex","ETHUSD",1755915297977,0.4693,4766.5,4765.5,33.66]
["bitfinex","ETHUSD",1755915298146,0.4693,4766.5,4765.5,3.66]
["bitfinex","ETHUSD",1755915298345,0.002,4766.6,4765.5,3.66]
["bitfinex","ETHUSD",1755915298574,0.002,4766.6,4765.6,0.4523]
["bitfinex","ETHUSD",1755915298782,0.002,4766.6,4765.7,0.77303]
["bitfinex","ETHUSD",1755915299179,0.4713,4766.6,4765.4,0.66]
["bitfinex","ETHUSD",1755915299360,0.4713,4766.6,4765.5,2.863]
["bitfinex","ETHUSD",1755915299562,0.4713,4766.6,4765.5,3.547]
["bitfinex","ETHUSD",1755915300708,0.4713,4766.6,4765.5,2.846]
["bitfinex","ETHUSD",1755915300995,0.3035,4765.6,4765.1,0.001]
["bitfinex","ETHUSD",1755915304389,0.4693,4765.5,4765.1,0.001]
["bitfinex","ETHUSD",1755915304587,0.3035,4765.2,4765.1,0.001]
["bitfinex","ETHUSD",1755915304960,0.7728,4765.2,4765.1,0.001]
["bitfinex","ETHUSD",1755915306389,0.1048,4765.6,4765.1,0.001]
["bitfinex","ETHUSD",1755915306390,3.617,4765.3,4765.1,0.001]
["bitfinex","ETHUSD",1755915306764,3.617,4765.3,4765.2,0.1048]
["bitfinex","ETHUSD",1755915306981,18.88687832,4765.3,4762.9,2.61853447]
["bitfinex","ETHUSD",1755915307153,3.0,4764.2,4762.5,0.1048]
["bitfinex","ETHUSD",1755915307359,3.0,4764.2,4760.8,0.02]
["bitfinex","ETHUSD",1755915307360,0.3035,4762.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915307675,0.66,4762.7,4760.8,0.02]
["bitfinex","ETHUSD",1755915307877,0.3022,4761.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915308192,5.5832,4761.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915308400,6.31012,4761.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915308564,6.941034,4761.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915308895,6.214114,4761.9,4760.9,0.4523]
["bitfinex","ETHUSD",1755915310296,6.382714,4761.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915310488,16.382714,4761.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915312555,0.66,4761.7,4758.8,0.02]
["bitfinex","ETHUSD",1755915312756,16.92778984,4758.9,4757.9,3.82459725]
["bitfinex","ETHUSD",1755915312959,2.10098046,4759.7,4754.8,0.02]
["bitfinex","ETHUSD",1755915312960,0.5,4755.9,4754.8,0.02]
["bitfinex","ETHUSD",1755915313190,0.5,4755.9,4753.8,0.02]
["bitfinex","ETHUSD",1755915313191,2.10331011,4754.5,4753.8,0.02]
["bitfinex","ETHUSD",1755915313394,2.10350815,4754.0,4753.8,0.02]
["bitfinex","ETHUSD",1755915313601,2.10350815,4754.0,4748.7,0.5]
["bitfinex","ETHUSD",1755915313602,19.77887313,4753.9,4748.7,0.10969924]
["bitfinex","ETHUSD",1755915313798,5.043,4753.8,4748.8,28.456776]
["bitfinex","ETHUSD",1755915313961,3.852,4753.8,4750.2,0.45]
["bitfinex","ETHUSD",1755915314163,3.852,4753.8,4750.3,28.6762853]
["bitfinex","ETHUSD",1755915314365,0.05,4753.6,4750.4,28.456776]
["bitfinex","ETHUSD",1755915314574,0.01158,4753.9,4750.5,26.86482641]
["bitfinex","ETHUSD",1755915314870,0.01158,4753.9,4750.6,26.86482597]
["bitfinex","ETHUSD",1755915315195,0.05,4751.0,4747.5,1.262]
["bitfinex","ETHUSD",1755915315498,0.45988251,4753.0,4747.6,30.81883927]
["bitfinex","ETHUSD",1755915315499,10.05,4751.9,4747.6,30.81883927]
["bitfinex","ETHUSD",1755915315699,0.00993,4751.0,4748.7,11.77429486]
["bitfinex","ETHUSD",1755915315901,9.52665,4751.9,4749.8,3.0]
["bitfinex","ETHUSD",1755915316060,2.87343975,4755.1,4751.3,0.66]
["bitfinex","ETHUSD",1755915316266,0.05,4753.6,4750.9,10.0]
["bitfinex","ETHUSD",1755915316596,10.0,4753.5,4750.6,1.614]
["bitfinex","ETHUSD",1755915316772,10.0,4753.5,4746.1,2.624]
["bitfinex","ETHUSD",1755915316773,0.05,4752.9,4748.9,1.614]
["bitfinex","ETHUSD",1755915316972,0.05,4752.9,4747.9,11.32429486]
["bitfinex","ETHUSD",1755915316973,0.4693,4752.8,4749.0,28.455976]
["bitfinex","ETHUSD",1755915317173,10.0,4753.5,4749.1,28.47703262]
["bitfinex","ETHUSD",1755915317370,10.0,4753.5,4750.1,3.0]
["bitfinex","ETHUSD",1755915317597,10.0,4753.5,4749.2,31.887976]
["bitfinex","ETHUSD",1755915317598,0.05,4753.5,4753.4,0.1048]
["bitfinex","ETHUSD",1755915317764,0.63198,4753.7,4753.4,0.1048]
["bitfinex","ETHUSD",1755915318200,0.1048,4755.0,4753.4,0.1048]
["bitfinex","ETHUSD",1755915318368,0.631843,4754.9,4752.9,0.15764027]
["bitfinex","ETHUSD",1755915318565,0.05,4755.2,4753.1,3.0]
["bitfinex","ETHUSD",1755915318779,10.0,4755.4,4753.3,3.0]
["bitfinex","ETHUSD",1755915318983,10.0,4755.4,4753.9,3.0]
["bitfinex","ETHUSD",1755915319189,0.631661,4755.9,4754.1,3.0]
["bitfinex","ETHUSD",1755915319599,0.02,4754.8,4754.3,3.0]
["bitfinex","ETHUSD",1755915319807,0.02,4754.8,4754.4,37.02903314]
["bitfinex","ETHUSD",1755915319967,0.02,4754.8,4754.5,29.841976]
["bitfinex","ETHUSD",1755915320165,0.02,4754.8,4754.7,3.0]
["bitfinex","ETHUSD",1755915320405,0.02,4754.8,4754.7,23.651]
["bitfinex","ETHUSD",1755915320567,0.02,4754.8,4754.7,29.841976]
["bitfinex","ETHUSD",1755915321123,0.02,4754.8,4754.7,3.0]
["bitfinex","ETHUSD",1755915321322,2.1065,4754.8,4752.7,10.0]
["bitfinex","ETHUSD",1755915321625,0.05,4754.4,4752.7,3.0]
["bitfinex","ETHUSD",1755915321785,2.1065,4754.8,4752.8,36.841976]
["bitfinex","ETHUSD",1755915321992,2.1065,4754.8,4752.9,4.19]
["bitfinex","ETHUSD",1755915321993,0.02,4754.8,4752.9,4.19]
["bitfinex","ETHUSD",1755915322290,0.02,4754.8,4753.1,3.0]
["bitfinex","ETHUSD",1755915322525,0.02,4754.8,4753.3,3.0]
["bitfinex","ETHUSD",1755915322706,0.02,4754.8,4753.2,36.841976]
["bitfinex","ETHUSD",1755915322707,0.02,4754.8,4753.5,3.0]
["bitfinex","ETHUSD",1755915322910,0.022,4754.8,4753.7,3.0]
["bitfinex","ETHUSD",1755915323100,0.022,4754.8,4747.8,20.02]
["bitfinex","ETHUSD",1755915323101,0.022,4754.8,4753.9,3.0]
["bitfinex","ETHUSD",1755915323422,0.022,4754.8,4752.6,3.0]
["bitfinex","ETHUSD",1755915323623,4.216,4754.8,4752.8,3.0]
["bitfinex","ETHUSD",1755915323839,0.022,4754.8,4753.0,3.0]
["bitfinex","ETHUSD",1755915323988,4.215,4754.8,4753.2,3.0]
["bitfinex","ETHUSD",1755915324188,4.215,4754.8,4753.4,3.0]
["bitfinex","ETHUSD",1755915324413,4.215,4754.8,4752.5,10.4]
["bitfinex","ETHUSD",1755915324414,4.215,4754.8,4753.6,3.0]
["bitfinex","ETHUSD",1755915324615,4.215,4754.8,4752.6,3.0]
["bitfinex","ETHUSD",1755915324820,4.215,4754.8,4752.8,3.0]
["bitfinex","ETHUSD",1755915325003,4.215,4754.8,4753.0,3.0]
["bitfinex","ETHUSD",1755915325205,4.215,4754.8,4753.2,3.0]
["bitfinex","ETHUSD",1755915325494,0.022,4754.8,4753.4,3.0]
["bitfinex","ETHUSD",1755915325694,0.022,4754.8,4753.6,13.31468206]
["bitfinex","ETHUSD",1755915325906,0.022,4754.8,4753.8,3.0]
["bitfinex","ETHUSD",1755915326126,0.022,4754.8,4754.0,3.0]
["bitfinex","ETHUSD",1755915326329,0.022,4754.8,4754.3,0.66]
["bitfinex","ETHUSD",1755915326627,0.022,4754.8,4753.9,4.186]
["bitfinex","ETHUSD",1755915326628,0.022,4754.8,4754.5,3.66]
["bitfinex","ETHUSD",1755915326832,0.022,4754.8,4754.7,3.0]
["bitfinex","ETHUSD",1755915327040,0.022,4754.8,4754.7,14.273]
["bitfinex","ETHUSD",1755915327197,0.022,4754.8,4754.5,0.66]
["bitfinex","ETHUSD",1755915327403,0.022,4754.8,4753.9,3.66]
["bitfinex","ETHUSD",1755915327701,0.022,4754.8,4754.2,0.66]
["bitfinex","ETHUSD",1755915327918,0.022,4754.8,4754.4,3.66]
["bitfinex","ETHUSD",1755915328131,0.022,4754.8,4754.6,3.0]
["bitfinex","ETHUSD",1755915328439,0.022,4754.8,4754.7,40.62780782]
["bitfinex","ETHUSD",1755915328645,0.022,4754.8,4754.7,30.606776]
["bitfinex","ETHUSD",1755915328847,0.022,4754.8,4754.7,6.2678]
["bitfinex","ETHUSD",1755915329033,0.022,4754.8,4754.7,3.7648]
["bitfinex","ETHUSD",1755915329353,0.022,4754.8,4754.7,30.501976]
["bitfinex","ETHUSD",1755915329656,0.022,4754.8,4754.7,36.291976]
["bitfinex","ETHUSD",1755915330014,0.022,4754.8,4754.7,36.44944606]
["bitfinex","ETHUSD",1755915330414,0.022,4754.8,4754.7,36.89944606]
["bitfinex","ETHUSD",1755915330840,0.022,4754.8,4754.7,36.44944606]
["bitfinex","ETHUSD",1755915331158,0.022,4754.8,4754.7,36.89944606]
["bitfinex","ETHUSD",1755915331514,0.002,4755.3,4754.7,36.89944606]
["bitfinex","ETHUSD",1755915331515,0.002,4755.3,4755.1,0.66]
["bitfinex","ETHUSD",1755915331851,0.02,4755.8,4755.7,1.11]
["bitfinex","ETHUSD",1755915332057,0.4705,4755.7,4752.5,8.38464147]
["bitfinex","ETHUSD",1755915332216,0.5,4755.2,4752.8,10.31468206]
["bitfinex","ETHUSD",1755915332418,0.5,4755.6,4752.9,16.86301578]
["bitfinex","ETHUSD",1755915332619,0.5,4755.0,4753.0,16.841976]
["bitfinex","ETHUSD",1755915332945,0.5,4755.4,4753.6,10.31468206]
["bitfinex","ETHUSD",1755915333147,0.5,4755.1,4753.7,21.058976]
["bitfinex","ETHUSD",1755915333352,0.02,4755.8,4755.1,16.841976]
["bitfinex","ETHUSD",1755915333517,0.02,4755.8,4754.8,3.0]
["bitfinex","ETHUSD",1755915333715,0.02,4755.8,4755.1,0.66]
["bitfinex","ETHUSD",1755915333921,0.02,4755.8,4755.3,3.66]
["bitfinex","ETHUSD",1755915334116,0.02,4755.8,4755.5,3.0]
["bitfinex","ETHUSD",1755915334450,0.02,4755.8,4755.6,26.841976]
["bitfinex","ETHUSD",1755915334648,0.02,4755.8,4753.6,10.31468206]
["bitfinex","ETHUSD",1755915334649,0.5,4755.6,4753.6,4.214]
["bitfinex","ETHUSD",1755915334862,0.5,4755.6,4753.8,3.66]
["bitfinex","ETHUSD",1755915335067,0.5,4755.6,4754.0,0.66]
["bitfinex","ETHUSD",1755915335225,0.5,4755.6,4754.2,0.66]
["bitfinex","ETHUSD",1755915335421,0.5,4755.5,4754.4,0.66]
["bitfinex","ETHUSD",1755915335722,0.5,4755.5,4754.6,3.0]
["bitfinex","ETHUSD",1755915335921,0.5,4755.5,4754.8,3.0]
["bitfinex","ETHUSD",1755915336159,0.5,4755.5,4754.3,3.66]
["bitfinex","ETHUSD",1755915336459,0.5,4755.5,4754.4,10.0]
["bitfinex","ETHUSD",1755915336624,0.52,4755.8,4754.5,13.0]
["bitfinex","ETHUSD",1755915336945,0.5,4755.3,4754.7,3.0]
["bitfinex","ETHUSD",1755915337151,0.5,4755.3,4754.6,3.0]
["bitfinex","ETHUSD",1755915337454,0.5,4755.3,4754.4,3.0]
["bitfinex","ETHUSD",1755915337758,0.4705,4755.2,4754.4,3.0]
["bitfinex","ETHUSD",1755915337927,0.4705,4755.2,4753.7,3.66]
["bitfinex","ETHUSD",1755915338273,0.4705,4755.2,4753.9,3.66]
["bitfinex","ETHUSD",1755915338420,0.4705,4755.2,4754.1,3.66]
["bitfinex","ETHUSD",1755915338630,1.616,4755.3,4754.1,3.66]
["bitfinex","ETHUSD",1755915338631,2.116,4755.3,4754.3,0.66]
["bitfinex","ETHUSD",1755915338860,0.02,4755.8,4754.6,0.66]
["bitfinex","ETHUSD",1755915339044,0.02,4755.8,4754.8,0.66]
["bitfinex","ETHUSD",1755915339225,0.52,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755915340034,0.02,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755915340539,0.52,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755915340738,0.9905,4755.8,4754.6,0.66]
["bitfinex","ETHUSD",1755915340952,0.9905,4755.8,4754.9,3.0]
["bitfinex","ETHUSD",1755915341151,0.9905,4755.8,4755.0,7.877]
["bitfinex","ETHUSD",1755915341383,0.5,4755.2,4755.1,2.306]
["bitfinex","ETHUSD",1755915341556,0.5,4755.2,4755.0,10.0]
["bitfinex","ETHUSD",1755915341744,0.5,4755.2,4754.5,3.0]
["bitfinex","ETHUSD",1755915341940,0.5,4755.2,4754.7,3.0]
["bitfinex","ETHUSD",1755915342140,0.5,4755.2,4754.4,0.66]
["bitfinex","ETHUSD",1755915342340,0.5,4755.2,4754.6,3.0]
["bitfinex","ETHUSD",1755915342591,0.5,4755.2,4754.7,10.0]
["bitfinex","ETHUSD",1755915342740,0.5,4755.2,4754.1,0.66]
["bitfinex","ETHUSD",1755915342949,1.0,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755915343169,0.5,4752.7,4752.6,13.297476]
["bitfinex","ETHUSD",1755915343373,0.44451196,4753.3,4752.5,2.031]
["bitfinex","ETHUSD",1755915343571,0.5,4752.7,4752.6,11.17451]
["bitfinex","ETHUSD",1755915343751,0.5,4753.2,4752.6,11.17451]
["bitfinex","ETHUSD",1755915343968,1.616,4753.4,4752.6,11.17451]
["bitfinex","ETHUSD",1755915344294,0.5,4754.1,4752.7,0.62878976]
["bitfinex","ETHUSD",1755915344500,1.616,4754.6,4752.8,21.80329976]
["bitfinex","ETHUSD",1755915344786,0.5,4753.5,4753.0,3.0]
["bitfinex","ETHUSD",1755915344986,0.24720699,4753.5,4753.1,21.37009976]
["bitfinex","ETHUSD",1755915345204,1.616,4754.6,4753.5,11.17451]
["bitfinex","ETHUSD",1755915345345,0.24720699,4754.3,4753.6,0.62878976]
["bitfinex","ETHUSD",1755915345661,0.24720699,4754.3,4753.7,10.19558976]
["bitfinex","ETHUSD",1755915345974,0.24720699,4754.1,4753.8,21.37009976]
["bitfinex","ETHUSD",1755915346150,0.24720699,4754.1,4753.9,11.80329976]
["bitfinex","ETHUSD",1755915346351,0.24720699,4754.1,4754.0,11.37009976]
["bitfinex","ETHUSD",1755915346556,0.24720699,4754.1,4754.0,11.80329976]
["bitfinex","ETHUSD",1755915347578,0.24720699,4754.5,4754.0,14.80329976]
["bitfinex","ETHUSD",1755915347778,0.24720699,4754.5,4754.1,14.39113423]
["bitfinex","ETHUSD",1755915347991,1.616,4754.6,4754.2,11.37009976]
["bitfinex","ETHUSD",1755915348143,1.616,4754.6,4754.3,11.37009976]
["bitfinex","ETHUSD",1755915348347,0.24720699,4754.5,4754.4,11.37009976]
["bitfinex","ETHUSD",1755915348543,1.616,4754.6,4754.5,11.17451]
["bitfinex","ETHUSD",1755915348746,1.616,4754.6,4754.5,11.37009976]
["bitfinex","ETHUSD",1755915348945,0.24720699,4754.8,4754.5,0.19558976]
["bitfinex","ETHUSD",1755915349156,0.24720699,4754.8,4754.6,0.19558976]
["bitfinex","ETHUSD",1755915349382,0.24720699,4754.8,4754.7,0.19558976]
["bitfinex","ETHUSD",1755915350680,0.24720699,4754.8,4754.7,0.19593973]
["bitfinex","ETHUSD",1755915351381,0.24720699,4753.4,4752.8,0.4713]
["bitfinex","ETHUSD",1755915351587,0.24720699,4753.5,4753.4,11.17451]
["bitfinex","ETHUSD",1755915351760,0.24720699,4754.0,4753.4,0.19592587]
["bitfinex","ETHUSD",1755915351964,0.24720699,4753.6,4753.5,0.19592587]
["bitfinex","ETHUSD",1755915352160,0.24720699,4753.6,4753.5,0.66722587]
["bitfinex","ETHUSD",1755915352982,0.24720699,4753.6,4753.5,11.84173587]
["bitfinex","ETHUSD",1755915353188,4.245,4754.6,4753.5,11.84173587]
["bitfinex","ETHUSD",1755915353509,4.245,4754.6,4753.6,11.37043587]
["bitfinex","ETHUSD",1755915353808,4.245,4754.6,4753.7,0.19592587]
["bitfinex","ETHUSD",1755915353963,4.245,4754.6,4753.8,0.19592587]
["bitfinex","ETHUSD",1755915354168,4.245,4754.6,4753.9,0.19592587]
["bitfinex","ETHUSD",1755915354398,4.245,4754.6,4754.0,0.19592587]
["bitfinex","ETHUSD",1755915354568,4.245,4754.6,4754.1,0.19592587]
["bitfinex","ETHUSD",1755915354763,4.245,4754.6,4754.2,0.19592587]
["bitfinex","ETHUSD",1755915354966,4.245,4754.6,4754.3,0.19592587]
["bitfinex","ETHUSD",1755915355211,4.245,4754.6,4754.4,0.19592587]
["bitfinex","ETHUSD",1755915355372,4.245,4754.6,4754.5,0.19592587]
["bitfinex","ETHUSD",1755915357919,4.216,4754.6,4754.5,0.19592587]
["bitfinex","ETHUSD",1755915359588,4.216,4754.6,4753.5,0.02203713]
["bitfinex","ETHUSD",1755915359809,4.216,4754.6,4753.7,0.4713]
["bitfinex","ETHUSD",1755915359970,4.216,4754.6,4753.8,0.0210358]
["bitfinex","ETHUSD",1755915360508,4.216,4754.6,4753.9,0.4713]
["bitfinex","ETHUSD",1755915361067,4.216,4754.6,4754.5,0.404]
["bitfinex","ETHUSD",1755915361273,4.216,4754.6,4754.5,0.8753]
["bitfinex","ETHUSD",1755915362110,4.216,4754.6,4754.5,33.8753]
["bitfinex","ETHUSD",1755915362988,0.002,4754.6,4754.5,33.8753]
["bitfinex","ETHUSD",1755915364421,0.002,4754.6,4754.5,0.1048]
["bitfinex","ETHUSD",1755915365931,0.002,4754.6,4754.5,0.8753]
["bitfinex","ETHUSD",1755915367224,0.002,4754.6,4754.5,0.404]
["bitfinex","ETHUSD",1755915367430,0.002,4754.6,4754.5,0.8753]
["bitfinex","ETHUSD",1755915368702,0.002,4754.6,4754.5,33.8753]
["bitfinex","ETHUSD",1755915368908,4.177,4755.1,4754.6,3.0]
["bitfinex","ETHUSD",1755915369105,4.165,4755.6,4755.0,0.1048]
["bitfinex","ETHUSD",1755915369529,4.165,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1755915370240,4.165,4755.6,4755.5,0.8753]
["bitfinex","ETHUSD",1755915371519,4.165,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1755915371722,4.165,4755.6,4755.5,0.30097945]
["bitfinex","ETHUSD",1755915372536,4.165,4755.6,4755.5,1.07147945]
["bitfinex","ETHUSD",1755915374042,4.165,4755.6,4755.5,1.07182789]
["bitfinex","ETHUSD",1755915374531,4.165,4755.6,4755.5,0.77262789]
["bitfinex","ETHUSD",1755915375040,4.165,4755.6,4755.5,1.07182789]
["bitfinex","ETHUSD",1755915375829,0.002,4755.6,4755.5,1.07182789]
["bitfinex","ETHUSD",1755915376026,0.002,4755.6,4755.5,34.07182789]
["bitfinex","ETHUSD",1755915376737,0.002,4755.6,4755.5,35.95411948]
["bitfinex","ETHUSD",1755915376916,0.002,4755.6,4755.5,35.95401564]
["bitfinex","ETHUSD",1755915377312,0.002,4755.6,4755.5,36.61401564]
["bitfinex","ETHUSD",1755915377563,0.002,4755.6,4755.5,34.73172405]
["bitfinex","ETHUSD",1755915377762,0.002,4755.6,4755.5,34.5353]
["bitfinex","ETHUSD",1755915378273,0.002,4755.6,4755.5,36.42002371]
["bitfinex","ETHUSD",1755915379037,0.002,4755.6,4755.5,38.6503]
["bitfinex","ETHUSD",1755915379243,0.002,4755.6,4755.5,40.53502371]
["bitfinex","ETHUSD",1755915379477,0.002,4755.6,4755.5,38.6503]
["bitfinex","ETHUSD",1755915379784,0.02,4755.8,4755.6,3.66]
["bitfinex","ETHUSD",1755915379940,0.002,4756.1,4755.8,3.66]
["bitfinex","ETHUSD",1755915380259,0.002,4756.1,4755.9,58.47486604]
["bitfinex","ETHUSD",1755915380456,0.00125011,4756.6,4756.0,3.66]
["bitfinex","ETHUSD",1755915380638,0.00125011,4756.6,4756.5,0.9452]
["bitfinex","ETHUSD",1755915380838,0.00125011,4756.6,4756.5,38.35497517]
["bitfinex","ETHUSD",1755915381039,0.00125011,4756.6,4756.5,38.79817517]
["bitfinex","ETHUSD",1755915381683,0.00125011,4756.6,4756.5,38.79717517]
["bitfinex","ETHUSD",1755915382871,0.00125011,4756.6,4756.5,34.68917517]
["bitfinex","ETHUSD",1755915383064,0.00125011,4756.6,4756.5,38.78717517]
["bitfinex","ETHUSD",1755915383737,0.00125011,4756.6,4756.5,34.02917517]
["bitfinex","ETHUSD",1755915383942,0.00125011,4756.6,4756.5,38.13217517]
["bitfinex","ETHUSD",1755915384250,0.00125011,4756.6,4756.5,38.02737517]
["bitfinex","ETHUSD",1755915384977,0.00125011,4756.6,4756.5,38.68737517]
["bitfinex","ETHUSD",1755915386683,0.00125011,4756.6,4756.5,42.15937517]
["bitfinex","ETHUSD",1755915386841,0.00125011,4756.6,4756.5,40.89737517]
["bitfinex","ETHUSD",1755915387036,0.02,4758.8,4756.7,2.21]
["bitfinex","ETHUSD",1755915387242,0.02,4758.8,4756.7,40.44171005]
["bitfinex","ETHUSD",1755915387571,0.02,4758.8,4756.7,40.88488011]
["bitfinex","ETHUSD",1755915388170,0.02,4758.8,4756.7,10.88488011]
["bitfinex","ETHUSD",1755915388341,0.2495,4760.9,4757.0,2.1322]
["bitfinex","ETHUSD",1755915388536,0.2495,4760.9,4760.7,16.46906604]
["bitfinex","ETHUSD",1755915388737,0.2495,4760.9,4760.7,46.07054615]
["bitfinex","ETHUSD",1755915389038,0.0519,4760.8,4760.7,4.131]
["bitfinex","ETHUSD",1755915389366,0.02,4760.8,4760.7,4.134]
["bitfinex","ETHUSD",1755915389668,0.01711103,4760.9,4760.8,30.0]
["bitfinex","ETHUSD",1755915389872,0.04901103,4760.9,4760.6,1.616]
["bitfinex","ETHUSD",1755915390093,0.04901103,4760.9,4759.9,0.10951735]
["bitfinex","ETHUSD",1755915390387,0.02,4760.8,4759.9,0.10951735]
["bitfinex","ETHUSD",1755915390591,0.0319,4760.0,4759.9,0.10951735]
["bitfinex","ETHUSD",1755915390782,0.0519,4760.0,4759.9,0.10951735]
["bitfinex","ETHUSD",1755915391090,0.0319,4760.0,4759.9,0.10951735]
["bitfinex","ETHUSD",1755915393593,1.616,4760.8,4759.9,0.10951735]
["bitfinex","ETHUSD",1755915393776,0.03711103,4760.9,4759.9,0.10951735]
["bitfinex","ETHUSD",1755915393958,0.03711103,4760.9,4760.0,0.0210084]
["bitfinex","ETHUSD",1755915394154,0.03711103,4760.9,4760.8,0.1048]
["bitfinex","ETHUSD",1755915394390,0.06901103,4760.9,4760.8,0.1048]
["bitfinex","ETHUSD",1755915394898,0.04901103,4760.9,4760.8,0.1048]
["bitfinex","ETHUSD",1755915395881,0.06901103,4760.9,4760.8,0.1048]
["bitfinex","ETHUSD",1755915396266,0.06901103,4760.9,4759.0,1.615]
["bitfinex","ETHUSD",1755915396469,0.04901103,4760.9,4759.1,4.109]
["bitfinex","ETHUSD",1755915396686,0.02,4760.8,4759.1,4.109]
["bitfinex","ETHUSD",1755915396996,0.02,4760.8,4759.8,0.02]
["bitfinex","ETHUSD",1755915397168,0.0319,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755915397368,0.02,4760.8,4759.8,0.02]
["bitfinex","ETHUSD",1755915397969,0.0319,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755915398777,0.02,4760.8,4759.8,0.02]
["bitfinex","ETHUSD",1755915399092,0.01711103,4760.9,4759.9,0.02100884]
["bitfinex","ETHUSD",1755915399292,0.01711103,4760.9,4759.8,0.02]
["bitfinex","ETHUSD",1755915400595,0.01711103,4760.9,4759.9,0.02100884]
["bitfinex","ETHUSD",1755915401060,0.01711103,4760.9,4760.0,0.19497381]
["bitfinex","ETHUSD",1755915401266,0.01711103,4760.9,4760.1,0.19497381]
["bitfinex","ETHUSD",1755915401465,0.01711103,4760.9,4760.2,0.21598133]
["bitfinex","ETHUSD",1755915401695,0.01711103,4760.9,4760.4,10.2866286]
["bitfinex","ETHUSD",1755915401881,0.01711103,4760.9,4760.5,0.19497381]
["bitfinex","ETHUSD",1755915402089,0.01711103,4760.9,4760.6,0.19497381]
["bitfinex","ETHUSD",1755915402294,0.01711103,4760.9,4760.7,0.19497381]
["bitfinex","ETHUSD",1755915402498,0.01711103,4760.9,4760.8,0.19497381]
["bitfinex","ETHUSD",1755915403485,0.002,4761.3,4760.8,30.94437868]
["bitfinex","ETHUSD",1755915403692,0.002,4761.3,4760.9,0.19497381]
["bitfinex","ETHUSD",1755915403870,0.002,4761.3,4761.0,0.2159778]
["bitfinex","ETHUSD",1755915404071,0.002,4761.3,4761.1,0.19497381]
["bitfinex","ETHUSD",1755915404389,0.02,4761.8,4761.2,30.50117691]
["bitfinex","ETHUSD",1755915404568,0.02,4761.8,4761.3,24.27717381]
["bitfinex","ETHUSD",1755915404884,0.02,4761.8,4761.4,34.073]
["bitfinex","ETHUSD",1755915405077,0.02,4761.8,4761.5,30.19510997]
["bitfinex","ETHUSD",1755915405275,0.02,4761.8,4761.7,0.2852]
["bitfinex","ETHUSD",1755915405475,0.02,4761.8,4761.7,0.48030997]
["bitfinex","ETHUSD",1755915406006,0.02,4761.8,4761.7,0.92350997]
["bitfinex","ETHUSD",1755915406378,0.02,4761.8,4761.7,1.02830997]
["bitfinex","ETHUSD",1755915406715,0.02,4761.8,4761.7,0.29990997]
["bitfinex","ETHUSD",1755915407074,0.02,4761.8,4761.7,4.36390997]
["bitfinex","ETHUSD",1755915407398,0.02,4761.8,4761.7,0.29990997]
["bitfinex","ETHUSD",1755915407601,0.02,4761.8,4761.7,4.36190997]
["bitfinex","ETHUSD",1755915407803,0.02,4761.8,4761.7,5.09030997]
["bitfinex","ETHUSD",1755915408301,0.02,4761.8,4761.7,0.29990997]
["bitfinex","ETHUSD",1755915408505,0.02,4761.8,4761.7,4.36090997]
["bitfinex","ETHUSD",1755915409010,0.02,4761.8,4761.7,4.83430997]
["bitfinex","ETHUSD",1755915409508,0.022,4761.8,4761.7,4.99233686]
["bitfinex","ETHUSD",1755915410495,0.0539,4761.8,4761.7,0.19510997]
["bitfinex","ETHUSD",1755915410895,0.022,4761.8,4761.7,0.19510997]
["bitfinex","ETHUSD",1755915411097,0.022,4761.8,4761.7,4.25410997]
["bitfinex","ETHUSD",1755915411886,0.0539,4761.8,4761.7,0.19510997]
["bitfinex","ETHUSD",1755915412215,0.022,4761.8,4761.7,0.19510997]
["bitfinex","ETHUSD",1755915412675,0.022,4761.8,4761.7,14.28563947]
["bitfinex","ETHUSD",1755915412880,0.022,4761.8,4761.7,44.26463857]
["bitfinex","ETHUSD",1755915413104,0.022,4761.8,4761.7,34.55560997]
["bitfinex","ETHUSD",1755915413597,0.022,4762.8,4761.7,35.02900997]
["bitfinex","ETHUSD",1755915413798,0.022,4762.8,4761.8,1.614]
["bitfinex","ETHUSD",1755915413973,0.022,4762.8,4761.9,0.19548547]
["bitfinex","ETHUSD",1755915414173,0.022,4762.8,4762.0,0.19548547]
["bitfinex","ETHUSD",1755915414509,0.022,4762.8,4762.1,0.19556302]
["bitfinex","ETHUSD",1755915414712,0.022,4762.8,4762.2,4.24156302]
["bitfinex","ETHUSD",1755915414916,0.022,4762.8,4762.3,0.19556302]
["bitfinex","ETHUSD",1755915415125,0.022,4762.8,4762.4,0.19556302]
["bitfinex","ETHUSD",1755915415428,0.022,4762.8,4762.5,0.19556302]
["bitfinex","ETHUSD",1755915415585,0.0319,4762.6,4761.8,5.656]
["bitfinex","ETHUSD",1755915415913,0.0319,4762.6,4761.9,0.19570504]
["bitfinex","ETHUSD",1755915416115,0.04092888,4762.5,4762.0,0.19570504]
["bitfinex","ETHUSD",1755915416337,0.0199,4762.4,4762.1,0.19570504]
["bitfinex","ETHUSD",1755915416480,0.022,4762.8,4762.2,0.19570504]
["bitfinex","ETHUSD",1755915416481,0.04092888,4762.3,4762.2,0.19570504]
["bitfinex","ETHUSD",1755915416685,0.73282888,4762.3,4762.2,0.19570504]
["bitfinex","ETHUSD",1755915417497,13.73282888,4762.3,4762.2,0.19570504]
["bitfinex","ETHUSD",1755915417699,13.7118,4762.3,4762.2,0.19570504]
["bitfinex","ETHUSD",1755915418898,17.7438,4762.3,4762.2,0.19570504]
["bitfinex","ETHUSD",1755915420585,17.8486,4762.3,4762.2,0.19570504]
["bitfinex","ETHUSD",1755915421585,17.8287,4762.3,4762.2,0.19570504]
["bitfinex","ETHUSD",1755915421790,18.044305,4762.3,4762.2,0.19570504]
["bitfinex","ETHUSD",1755915421990,3.66,4762.2,4761.8,0.02]
["bitfinex","ETHUSD",1755915422313,0.7967,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755915422509,2.43172888,4761.9,4761.8,0.21598877]
["bitfinex","ETHUSD",1755915422691,2.45162888,4761.9,4761.8,0.21598877]
["bitfinex","ETHUSD",1755915424287,7.48056987,4761.9,4761.8,0.21598877]
["bitfinex","ETHUSD",1755915424486,17.45954099,4761.9,4761.8,0.19598877]
["bitfinex","ETHUSD",1755915424691,19.72053003,4761.9,4761.8,0.19598877]
["bitfinex","ETHUSD",1755915424916,0.66,4761.8,4759.8,0.021]
["bitfinex","ETHUSD",1755915425190,3.66,4761.6,4759.9,0.19597677]
["bitfinex","ETHUSD",1755915425390,0.66,4761.4,4760.0,0.19597677]
["bitfinex","ETHUSD",1755915425600,0.66,4761.2,4760.1,0.19597677]
["bitfinex","ETHUSD",1755915425814,3.66,4761.0,4760.2,0.19597677]
["bitfinex","ETHUSD",1755915426013,0.66,4760.8,4760.3,0.19597677]
["bitfinex","ETHUSD",1755915426329,0.66,4760.6,4760.4,0.19597677]
["bitfinex","ETHUSD",1755915426536,0.7648,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755915426722,6.4167,4759.9,4759.8,0.21680216]
["bitfinex","ETHUSD",1755915427116,9.4366,4759.9,4759.8,0.21680216]
["bitfinex","ETHUSD",1755915427315,9.4167,4759.9,4759.8,0.20240216]
["bitfinex","ETHUSD",1755915427610,19.4167,4759.9,4759.8,0.20240216]
["bitfinex","ETHUSD",1755915427933,19.4167,4759.9,4759.8,0.20228964]
["bitfinex","ETHUSD",1755915427934,19.619102,4759.9,4759.8,0.20228964]
["bitfinex","ETHUSD",1755915428100,19.639002,4759.9,4759.8,0.20228964]
["bitfinex","ETHUSD",1755915430506,19.619102,4759.9,4759.8,0.20228964]
["bitfinex","ETHUSD",1755915430905,19.619102,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915431231,19.604102,4759.9,4759.8,0.20192912]
["bitfinex","ETHUSD",1755915431437,14.954102,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915431636,14.922202,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915431840,19.3678,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915432204,15.7078,4759.9,4759.8,0.7895]
["bitfinex","ETHUSD",1755915432405,5.7078,4759.9,4759.8,0.98464843]
["bitfinex","ETHUSD",1755915433016,6.3678,4759.9,4759.8,0.20174843]
["bitfinex","ETHUSD",1755915433343,6.3678,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915433542,16.3678,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915433857,15.7078,4759.9,4759.8,0.7895]
["bitfinex","ETHUSD",1755915434363,15.603,4759.9,4759.8,0.7895]
["bitfinex","ETHUSD",1755915434572,5.603,4759.9,4759.8,0.7895]
["bitfinex","ETHUSD",1755915434728,5.595,4759.9,4759.8,0.7895]
["bitfinex","ETHUSD",1755915435124,5.595,4759.9,4759.8,0.98457699]
["bitfinex","ETHUSD",1755915435754,5.595,4759.9,4759.8,0.7895]
["bitfinex","ETHUSD",1755915435931,5.6998,4759.9,4759.8,0.7895]
["bitfinex","ETHUSD",1755915436431,1.615,4759.9,4759.8,0.98457746]
["bitfinex","ETHUSD",1755915436636,5.594,4759.9,4759.8,0.98457746]
["bitfinex","ETHUSD",1755915436838,5.59,4759.9,4759.8,0.98457746]
["bitfinex","ETHUSD",1755915437037,5.59,4759.9,4759.8,0.51117746]
["bitfinex","ETHUSD",1755915437243,5.6948,4759.9,4759.8,0.98457746]
["bitfinex","ETHUSD",1755915438166,6.3548,4759.9,4759.8,0.20167746]
["bitfinex","ETHUSD",1755915438367,6.3867,4759.9,4759.8,0.20167746]
["bitfinex","ETHUSD",1755915438785,9.05,4760.2,4759.8,0.94119522]
["bitfinex","ETHUSD",1755915438943,1.615,4762.5,4759.9,30.21620406]
["bitfinex","ETHUSD",1755915439136,4.03202888,4762.4,4760.0,0.62459522]
["bitfinex","ETHUSD",1755915439362,4.03202888,4762.4,4760.1,0.62459522]
["bitfinex","ETHUSD",1755915439539,10.0,4762.3,4760.2,0.62459522]
["bitfinex","ETHUSD",1755915439741,0.02102888,4762.2,4760.3,0.62459522]
["bitfinex","ETHUSD",1755915439966,0.02102888,4762.2,4760.4,0.19519522]
["bitfinex","ETHUSD",1755915440180,0.02102888,4762.2,4760.5,0.19519522]
["bitfinex","ETHUSD",1755915440373,0.02102888,4762.2,4760.6,0.19519522]
["bitfinex","ETHUSD",1755915440546,10.0,4762.0,4760.7,0.62459522]
["bitfinex","ETHUSD",1755915440742,4.02602888,4761.9,4760.8,0.19519522]
["bitfinex","ETHUSD",1755915441049,4.02602888,4761.9,4760.9,0.19519522]
["bitfinex","ETHUSD",1755915441050,4.1037,4761.8,4760.9,0.19519522]
["bitfinex","ETHUSD",1755915441254,4.1037,4761.8,4761.0,0.19519522]
["bitfinex","ETHUSD",1755915441255,0.02102888,4761.7,4761.0,0.19519522]
["bitfinex","ETHUSD",1755915441463,0.02102888,4761.7,4759.8,0.0066]
["bitfinex","ETHUSD",1755915441464,13.78420817,4761.5,4761.1,0.19541276]
["bitfinex","ETHUSD",1755915441669,3.66,4761.0,4759.8,0.0066]
["bitfinex","ETHUSD",1755915441866,0.66,4760.8,4759.9,0.19542992]
["bitfinex","ETHUSD",1755915442171,3.66,4760.6,4760.0,0.19542992]
["bitfinex","ETHUSD",1755915442345,0.66,4760.4,4760.1,0.19542992]
["bitfinex","ETHUSD",1755915442549,0.02102888,4760.3,4760.2,0.19542992]
["bitfinex","ETHUSD",1755915443573,10.68102888,4760.3,4760.2,0.19542992]
["bitfinex","ETHUSD",1755915443883,10.9592,4760.3,4760.2,0.19542992]
["bitfinex","ETHUSD",1755915444080,11.4029,4760.3,4760.2,0.19542992]
["bitfinex","ETHUSD",1755915444787,0.66,4760.2,4759.8,0.0066]
["bitfinex","ETHUSD",1755915445093,0.86562686,4763.5,4760.3,3.0]
["bitfinex","ETHUSD",1755915445422,0.86562686,4763.5,4761.3,3.0]
["bitfinex","ETHUSD",1755915445683,4.035,4763.4,4761.4,42.16681444]
["bitfinex","ETHUSD",1755915445892,4.035,4763.4,4761.6,3.0]
["bitfinex","ETHUSD",1755915446101,4.035,4763.4,4761.8,3.0]
["bitfinex","ETHUSD",1755915446291,4.035,4763.4,4761.9,40.19586158]
["bitfinex","ETHUSD",1755915446590,4.035,4763.4,4762.0,30.19586158]
["bitfinex","ETHUSD",1755915446888,0.86562686,4763.5,4762.1,0.19586158]
["bitfinex","ETHUSD",1755915447056,0.86562686,4763.5,4762.2,30.19586158]
["bitfinex","ETHUSD",1755915447389,0.86562686,4763.5,4762.3,30.19586158]
["bitfinex","ETHUSD",1755915447572,0.86562686,4763.5,4762.6,10.29285398]
["bitfinex","ETHUSD",1755915447773,0.86562686,4763.5,4762.7,30.19586158]
["bitfinex","ETHUSD",1755915448177,0.86562686,4763.5,4762.7,33.19586158]
["bitfinex","ETHUSD",1755915448982,0.86562686,4763.5,4762.7,33.30066158]
["bitfinex","ETHUSD",1755915449354,0.86562686,4763.5,4762.7,33.85586158]
["bitfinex","ETHUSD",1755915449552,0.86562686,4763.5,4762.8,3.66]
["bitfinex","ETHUSD",1755915449756,0.86562686,4763.5,4763.4,14.05765398]
["bitfinex","ETHUSD",1755915449976,0.04,4763.8,4763.5,3.66]
["bitfinex","ETHUSD",1755915450202,0.04,4763.8,4763.7,3.0]
["bitfinex","ETHUSD",1755915450377,0.04,4763.8,4763.7,33.19586158]
["bitfinex","ETHUSD",1755915450577,0.04,4763.8,4763.7,33.85586158]
["bitfinex","ETHUSD",1755915450790,0.04,4763.8,4763.7,34.29561222]
["bitfinex","ETHUSD",1755915450989,0.04,4763.8,4763.7,38.31361222]
["bitfinex","ETHUSD",1755915451193,0.02,4765.8,4763.8,3.66]
["bitfinex","ETHUSD",1755915451358,0.02,4765.8,4764.7,14.05765398]
["bitfinex","ETHUSD",1755915451697,0.02,4765.8,4764.7,49.88451556]
["bitfinex","ETHUSD",1755915451865,0.02,4765.8,4764.7,50.2194662]
["bitfinex","ETHUSD",1755915452265,0.02,4765.8,4764.7,46.2034662]
["bitfinex","ETHUSD",1755915452465,0.02,4765.8,4764.7,50.2204662]
["bitfinex","ETHUSD",1755915453181,0.02,4765.8,4764.8,3.66]
["bitfinex","ETHUSD",1755915453502,0.02,4765.8,4765.7,14.05765398]
["bitfinex","ETHUSD",1755915453661,0.02,4765.8,4765.7,50.20992683]
["bitfinex","ETHUSD",1755915454194,0.02,4765.8,4765.7,50.26607721]
["bitfinex","ETHUSD",1755915454364,0.02,4765.8,4765.7,50.37087721]
["bitfinex","ETHUSD",1755915454699,0.002,4766.6,4765.8,33.66]
["bitfinex","ETHUSD",1755915454997,0.002,4766.6,4766.5,13.29285398]
["bitfinex","ETHUSD",1755915455199,0.002,4766.6,4766.5,47.59497619]
["bitfinex","ETHUSD",1755915455581,0.002,4767.1,4766.6,3.0]
["bitfinex","ETHUSD",1755915455899,0.002,4767.1,4766.7,48.80932221]
["bitfinex","ETHUSD",1755915456080,0.002,4767.1,4766.7,38.80932221]
["bitfinex","ETHUSD",1755915456281,0.002,4767.1,4766.7,0.19332221]
["bitfinex","ETHUSD",1755915456508,0.7629,4766.8,4766.7,0.19332221]
["bitfinex","ETHUSD",1755915458185,1.4229,4766.8,4766.7,0.19332221]
["bitfinex","ETHUSD",1755915458389,0.66,4766.7,4764.5,0.15583833]
["bitfinex","ETHUSD",1755915458691,0.66,4766.5,4763.9,4.77664845]
["bitfinex","ETHUSD",1755915458896,0.02,4766.8,4764.1,3.0]
["bitfinex","ETHUSD",1755915459082,0.4437,4766.6,4765.1,10.29285398]
["bitfinex","ETHUSD",1755915459410,0.4437,4766.6,4765.2,38.62598547]
["bitfinex","ETHUSD",1755915459618,0.02,4766.8,4765.4,3.0]
["bitfinex","ETHUSD",1755915459806,0.02,4766.8,4765.5,44.02598415]
["bitfinex","ETHUSD",1755915459982,0.02,4766.8,4765.6,30.02098371]
["bitfinex","ETHUSD",1755915460179,0.02,4766.8,4765.7,8.84098327]
["bitfinex","ETHUSD",1755915460409,0.022,4766.8,4765.8,30.0]
["bitfinex","ETHUSD",1755915460723,0.022,4766.8,4765.7,2.804]
["bitfinex","ETHUSD",1755915460884,0.022,4766.8,4765.8,4.02398283]
["bitfinex","ETHUSD",1755915461078,0.022,4766.8,4765.9,30.0]
["bitfinex","ETHUSD",1755915461511,0.022,4766.8,4765.9,7.604]
["bitfinex","ETHUSD",1755915461688,0.022,4766.8,4765.8,4.001]
["bitfinex","ETHUSD",1755915462782,0.022,4766.8,4765.9,23.204]
["bitfinex","ETHUSD",1755915463597,0.022,4766.8,4766.0,3.997]
["bitfinex","ETHUSD",1755915463807,0.022,4766.8,4766.7,10.60205398]
["bitfinex","ETHUSD",1755915464018,0.022,4766.8,4766.7,17.59205398]
["bitfinex","ETHUSD",1755915464223,0.002,4766.9,4766.8,3.0]
["bitfinex","ETHUSD",1755915464398,0.002,4766.9,4766.8,30.33017843]
["bitfinex","ETHUSD",1755915464597,0.002,4766.9,4766.8,29.4282]
["bitfinex","ETHUSD",1755915464921,0.002,4766.9,4766.8,9.3092]
["bitfinex","ETHUSD",1755915465524,0.4437,4768.4,4766.8,9.3092]
["bitfinex","ETHUSD",1755915465824,0.4437,4768.4,4766.9,29.921]
["bitfinex","ETHUSD",1755915466002,0.4437,4768.4,4767.0,31.613]
["bitfinex","ETHUSD",1755915466331,0.4437,4768.4,4767.1,24.155]
["bitfinex","ETHUSD",1755915466496,0.4437,4768.4,4767.2,18.593]
["bitfinex","ETHUSD",1755915466692,0.4437,4768.4,4767.5,0.1048]
["bitfinex","ETHUSD",1755915467533,0.7449,4767.6,4767.5,0.1048]
["bitfinex","ETHUSD",1755915468110,0.002,4767.6,4767.5,0.1048]
["bitfinex","ETHUSD",1755915468823,0.3017,4767.6,4767.5,0.1048]
["bitfinex","ETHUSD",1755915469120,0.7727,4767.6,4767.5,0.1048]
["bitfinex","ETHUSD",1755915469310,0.002,4767.6,4767.5,0.1048]
["bitfinex","ETHUSD",1755915470302,0.002,4767.6,4767.5,0.29814249]
["bitfinex","ETHUSD",1755915470520,0.002,4767.6,4767.5,0.19334249]
["bitfinex","ETHUSD",1755915471432,0.002,4767.6,4767.5,0.19350244]
["bitfinex","ETHUSD",1755915471811,0.002,4767.6,4767.5,0.19352704]
["bitfinex","ETHUSD",1755915472339,0.7727,4767.6,4767.5,0.1938609]
["bitfinex","ETHUSD",1755915472522,0.002,4767.6,4767.5,0.1938609]
["bitfinex","ETHUSD",1755915474328,0.471,4768.2,4767.5,0.19482211]
["bitfinex","ETHUSD",1755915474648,0.471,4768.2,4767.6,0.21579702]
["bitfinex","ETHUSD",1755915474828,0.471,4768.2,4767.7,0.19482211]
["bitfinex","ETHUSD",1755915475147,0.2997,4767.8,4766.5,10.0]
["bitfinex","ETHUSD",1755915475460,1.15197403,4767.7,4766.3,0.16055209]
["bitfinex","ETHUSD",1755915475605,0.2997,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755915475801,1.63297403,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755915476047,0.9597,4766.2,4766.1,0.001]
["bitfinex","ETHUSD",1755915476438,0.471,4768.0,4766.1,0.46644161]
["bitfinex","ETHUSD",1755915476752,0.471,4767.5,4766.1,0.3119]
["bitfinex","ETHUSD",1755915476910,0.002,4768.2,4766.2,30.4313]
["bitfinex","ETHUSD",1755915477101,0.002,4768.2,4766.3,32.272]
["bitfinex","ETHUSD",1755915477308,0.002,4768.2,4766.4,30.0]
["bitfinex","ETHUSD",1755915477505,0.002,4768.2,4766.5,4.051]
["bitfinex","ETHUSD",1755915477732,0.002,4767.7,4766.6,10.0]
["bitfinex","ETHUSD",1755915477942,0.002,4767.7,4766.7,10.0]
["bitfinex","ETHUSD",1755915478127,0.002,4767.7,4766.8,14.048]
["bitfinex","ETHUSD",1755915478316,0.002,4767.7,4767.6,0.3109]
["bitfinex","ETHUSD",1755915478519,0.002,4767.7,4767.6,0.33187491]
["bitfinex","ETHUSD",1755915480141,0.002,4767.7,4767.6,0.02097491]
["bitfinex","ETHUSD",1755915480326,0.002,4767.7,4766.6,0.4313]
["bitfinex","ETHUSD",1755915480639,0.002,4767.7,4766.7,30.0]
["bitfinex","ETHUSD",1755915480940,0.002,4767.7,4767.6,0.1048]
["bitfinex","ETHUSD",1755915483546,0.7727,4767.7,4767.6,0.1048]
["bitfinex","ETHUSD",1755915485114,2.3847,4767.7,4767.6,0.1048]
["bitfinex","ETHUSD",1755915486047,1.9137,4767.7,4766.8,0.02]
["bitfinex","ETHUSD",1755915486206,2.3847,4767.7,4766.8,0.02]
["bitfinex","ETHUSD",1755915486517,0.02097403,4767.6,4766.8,0.02]
["bitfinex","ETHUSD",1755915486719,1.614,4767.7,4766.2,0.02098107]
["bitfinex","ETHUSD",1755915487041,0.471,4767.5,4767.4,0.1048]
["bitfinex","ETHUSD",1755915487239,0.7707,4767.5,4767.4,0.1048]
["bitfinex","ETHUSD",1755915487627,1.614,4767.7,4767.4,0.1048]
["bitfinex","ETHUSD",1755915488847,1.36191045,4767.7,4767.5,0.19612296]
["bitfinex","ETHUSD",1755915489047,1.1098209,4767.7,4767.6,0.19612296]
["bitfinex","ETHUSD",1755915489349,1.1098209,4767.7,4767.6,0.19616997]
["bitfinex","ETHUSD",1755915489549,1.8805209,4767.7,4767.6,0.19616997]
["bitfinex","ETHUSD",1755915492766,1.4095209,4767.7,4767.6,0.19616997]
["bitfinex","ETHUSD",1755915492972,1.1098209,4767.7,4767.6,0.19616997]
["bitfinex","ETHUSD",1755915493172,1.1098209,4767.7,4767.6,0.30096997]
["bitfinex","ETHUSD",1755915493371,1.8805209,4767.7,4767.6,0.30096997]
["bitfinex","ETHUSD",1755915493674,1.4095209,4767.7,4767.6,0.30096997]
["bitfinex","ETHUSD",1755915494241,1.4115209,4767.7,4767.6,0.30096997]
["bitfinex","ETHUSD",1755915494671,1.8825209,4767.7,4767.6,0.30096997]
["bitfinex","ETHUSD",1755915495368,1.8825209,4767.7,4767.6,0.19616997]
["bitfinex","ETHUSD",1755915495578,1.90349493,4767.7,4767.6,0.19616997]
["bitfinex","ETHUSD",1755915496737,1.90349493,4767.7,4767.4,0.1048]
["bitfinex","ETHUSD",1755915496940,0.02297403,4767.7,4767.4,0.1048]
["bitfinex","ETHUSD",1755915497143,0.002,4767.7,4767.5,0.19624058]
["bitfinex","ETHUSD",1755915497377,0.002,4767.7,4767.6,0.21721549]
["bitfinex","ETHUSD",1755915497776,0.002,4767.7,4767.6,0.50714598]
["bitfinex","ETHUSD",1755915498079,0.002,4767.7,4767.6,0.50714477]
["bitfinex","ETHUSD",1755915498256,0.002,4767.7,4767.6,0.19624477]
["bitfinex","ETHUSD",1755915499190,2.38267403,4767.7,4767.6,0.19624477]
["bitfinex","ETHUSD",1755915499371,3.04267403,4767.7,4767.6,0.19624477]
["bitfinex","ETHUSD",1755915501678,1.92437403,4767.7,4767.6,0.19624477]
["bitfinex","ETHUSD",1755915502046,1.63497403,4767.7,4767.6,0.19624477]
["bitfinex","ETHUSD",1755915502577,0.002,4767.7,4767.6,0.19624477]
["bitfinex","ETHUSD",1755915502745,0.002,4767.7,4767.6,0.48204477]
["bitfinex","ETHUSD",1755915502950,0.002,4767.7,4767.6,0.93834477]
["bitfinex","ETHUSD",1755915503149,5.58,4768.4,4767.6,0.93834477]
["bitfinex","ETHUSD",1755915503350,5.58,4768.4,4767.7,0.19624477]
["bitfinex","ETHUSD",1755915503549,5.58,4768.4,4767.8,0.19624477]
["bitfinex","ETHUSD",1755915503750,5.58,4768.4,4767.9,0.19624477]
["bitfinex","ETHUSD",1755915503951,5.58,4768.4,4768.0,0.19624477]
["bitfinex","ETHUSD",1755915504159,5.58,4768.4,4768.1,0.19624477]
["bitfinex","ETHUSD",1755915504352,5.58,4768.4,4768.2,0.19624477]
["bitfinex","ETHUSD",1755915504551,5.58,4768.4,4768.3,0.19624477]
["bitfinex","ETHUSD",1755915506768,5.58,4768.4,4767.1,0.4563]
["bitfinex","ETHUSD",1755915507082,5.58,4768.4,4768.3,0.1048]
["bitfinex","ETHUSD",1755915507290,5.58,4768.4,4768.3,0.30119433]
["bitfinex","ETHUSD",1755915507591,5.58,4768.4,4768.3,0.30119091]
["bitfinex","ETHUSD",1755915507899,1.612,4768.4,4768.3,0.30119091]
["bitfinex","ETHUSD",1755915508679,1.612,4768.4,4768.3,0.58699091]
["bitfinex","ETHUSD",1755915508879,1.612,4768.4,4768.3,0.30119091]
["bitfinex","ETHUSD",1755915510871,1.614,4768.4,4768.3,0.30119091]
["bitfinex","ETHUSD",1755915515702,1.614,4768.4,4768.3,0.30099856]
["bitfinex","ETHUSD",1755915515878,1.9034,4768.4,4768.3,0.30099857]
["bitfinex","ETHUSD",1755915516083,1.92437403,4768.4,4768.3,0.30099857]
["bitfinex","ETHUSD",1755915516300,2.38267403,4768.4,4768.3,0.30099857]
["bitfinex","ETHUSD",1755915516500,2.38267403,4768.4,4768.3,0.19619857]
["bitfinex","ETHUSD",1755915521305,3.04267403,4768.4,4768.3,0.19619857]
["bitfinex","ETHUSD",1755915521508,6.04267403,4768.4,4767.2,0.001]
["bitfinex","ETHUSD",1755915521810,5.0273,4768.3,4767.2,0.001]
["bitfinex","ETHUSD",1755915522012,1.19008637,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755915522230,6.71108637,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755915522380,7.16938637,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755915525194,6.71108637,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755915525395,6.42168637,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755915526018,2.51268637,4767.3,4767.2,0.2868]
["bitfinex","ETHUSD",1755915526237,0.90068637,4767.3,4767.2,0.7431]
["bitfinex","ETHUSD",1755915526525,3.897,4768.1,4767.3,30.0]
["bitfinex","ETHUSD",1755915526701,3.897,4768.1,4768.0,0.2858]
["bitfinex","ETHUSD",1755915527203,3.897,4768.1,4768.0,0.7421]
["bitfinex","ETHUSD",1755915529925,0.5,4765.3,4762.2,6.89500447]
["bitfinex","ETHUSD",1755915530232,13.07814057,4762.4,4762.3,30.0]
["bitfinex","ETHUSD",1755915530404,5.42475014,4762.2,4759.9,4.0]
["bitfinex","ETHUSD",1755915530592,24.91185802,4762.4,4759.4,0.001]
["bitfinex","ETHUSD",1755915530593,1.11968488,4760.0,4759.4,0.001]
["bitfinex","ETHUSD",1755915530795,3.81679175,4759.9,4759.5,0.5]
["bitfinex","ETHUSD",1755915530999,0.44794731,4759.9,4759.5,0.5]
["bitfinex","ETHUSD",1755915531518,0.44794731,4759.9,4759.8,0.6114]
["bitfinex","ETHUSD",1755915531717,0.44794731,4759.9,4759.8,1.0818]
["bitfinex","ETHUSD",1755915532028,1.00562902,4759.9,4759.8,1.0818]
["bitfinex","ETHUSD",1755915532343,0.55773791,4760.2,4760.1,0.5]
["bitfinex","ETHUSD",1755915532497,1.11530309,4760.8,4760.5,0.5]
["bitfinex","ETHUSD",1755915532692,0.44523071,4760.7,4760.5,2.112]
["bitfinex","ETHUSD",1755915532937,0.74218049,4760.9,4760.6,0.4704]
["bitfinex","ETHUSD",1755915533129,0.74218049,4761.0,4760.8,0.5]
["bitfinex","ETHUSD",1755915533427,1.18751126,4760.9,4760.8,0.5]
["bitfinex","ETHUSD",1755915533794,1.18751126,4760.9,4760.8,0.9704]
["bitfinex","ETHUSD",1755915534230,0.44533077,4760.9,4760.8,0.9704]
["bitfinex","ETHUSD",1755915534394,1.55586998,4760.9,4760.8,0.9704]
["bitfinex","ETHUSD",1755915534828,0.44533077,4760.9,4760.8,1.0752]
["bitfinex","ETHUSD",1755915535037,0.66048267,4762.3,4762.0,0.5]
["bitfinex","ETHUSD",1755915535236,0.1048,4762.3,4762.2,0.5]
["bitfinex","ETHUSD",1755915535563,1.86614147,4764.3,4762.2,0.5]
["bitfinex","ETHUSD",1755915535564,0.55534306,4763.9,4762.2,31.9848]
["bitfinex","ETHUSD",1755915535845,0.55534306,4764.0,4762.3,10.028]
["bitfinex","ETHUSD",1755915536131,0.55534306,4763.9,4763.8,0.5]
["bitfinex","ETHUSD",1755915536334,0.4584,4764.6,4763.7,1.7178]
["bitfinex","ETHUSD",1755915536497,0.4584,4764.6,4764.3,0.5]
["bitfinex","ETHUSD",1755915537129,0.4584,4764.5,4764.2,0.1048]
["bitfinex","ETHUSD",1755915537317,0.4584,4764.5,4762.9,1.613]
["bitfinex","ETHUSD",1755915537629,0.5551809,4763.5,4763.4,0.1048]
["bitfinex","ETHUSD",1755915537828,0.1048,4764.3,4763.4,0.1048]
["bitfinex","ETHUSD",1755915537996,0.4584,4763.9,4763.7,0.5]
["bitfinex","ETHUSD",1755915538192,0.4584,4763.8,4763.7,0.5]
["bitfinex","ETHUSD",1755915538396,0.4584,4763.8,4763.4,0.1048]
["bitfinex","ETHUSD",1755915538598,0.4584,4763.7,4763.4,0.1048]
["bitfinex","ETHUSD",1755915538830,1.01344139,4763.6,4763.4,0.1048]
["bitfinex","ETHUSD",1755915539059,1.01344139,4763.6,4762.4,1.613]
["bitfinex","ETHUSD",1755915539060,0.4584,4763.5,4762.4,1.613]
["bitfinex","ETHUSD",1755915539267,1.01344139,4763.5,4763.2,0.1048]
["bitfinex","ETHUSD",1755915539537,0.1048,4763.4,4762.7,0.1048]
["bitfinex","ETHUSD",1755915539709,0.4584,4763.3,4762.7,0.1048]
["bitfinex","ETHUSD",1755915540121,0.66,4763.2,4762.7,0.1048]
["bitfinex","ETHUSD",1755915540440,0.1048,4762.8,4762.6,0.5]
["bitfinex","ETHUSD",1755915540618,0.1048,4762.8,4762.2,2.38]
["bitfinex","ETHUSD",1755915540619,0.4584,4762.7,4762.2,2.38]
["bitfinex","ETHUSD",1755915540820,0.94311784,4762.8,4762.2,2.38]
["bitfinex","ETHUSD",1755915540821,0.55465959,4762.5,4762.2,1.88]
["bitfinex","ETHUSD",1755915541017,1.01305959,4762.4,4762.2,1.88]
["bitfinex","ETHUSD",1755915541338,0.94311784,4762.8,4762.2,1.88]
["bitfinex","ETHUSD",1755915541339,0.94311784,4762.8,4762.3,0.5]
["bitfinex","ETHUSD",1755915541643,0.83831784,4762.8,4762.3,0.6048]
["bitfinex","ETHUSD",1755915541939,0.83831784,4762.8,4762.7,0.1048]
["bitfinex","ETHUSD",1755915542528,0.83831784,4762.8,4762.7,0.5]
["bitfinex","ETHUSD",1755915542733,0.83831784,4762.8,4762.7,2.2178]
["bitfinex","ETHUSD",1755915542971,0.02,4763.8,4763.7,0.5]
["bitfinex","ETHUSD",1755915543252,0.02,4763.8,4763.7,2.2178]
["bitfinex","ETHUSD",1755915543470,0.02,4763.8,4763.7,1.7178]
["bitfinex","ETHUSD",1755915544559,0.02,4763.8,4763.7,2.2178]
["bitfinex","ETHUSD",1755915545730,0.02,4763.8,4763.7,2.23879208]
["bitfinex","ETHUSD",1755915546166,0.02,4763.8,4763.7,6.3918]
["bitfinex","ETHUSD",1755915546329,0.02,4763.8,4763.7,2.2178]
["bitfinex","ETHUSD",1755915547326,0.02,4763.8,4763.7,9.44979208]
["bitfinex","ETHUSD",1755915547656,0.02,4763.8,4763.7,36.3848]
["bitfinex","ETHUSD",1755915547856,0.02,4763.8,4763.7,10.4428]
["bitfinex","ETHUSD",1755915548077,0.4784,4763.8,4763.2,0.001]
["bitfinex","ETHUSD",1755915548260,0.4784,4763.8,4763.5,0.5]
["bitfinex","ETHUSD",1755915548574,0.4584,4763.7,4763.2,0.001]
["bitfinex","ETHUSD",1755915548739,2.274,4763.6,4763.2,0.001]
["bitfinex","ETHUSD",1755915548935,0.44471374,4763.5,4763.2,0.001]
["bitfinex","ETHUSD",1755915549135,0.44471374,4763.4,4763.2,0.001]
["bitfinex","ETHUSD",1755915549367,0.44471374,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755915549571,0.90311374,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755915550574,1.56311374,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755915551654,1.84821374,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755915554873,4.84821374,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755915555072,5.04163699,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755915555438,5.04163699,4763.3,4762.8,0.02]
["bitfinex","ETHUSD",1755915555439,0.66,4763.2,4762.8,0.02]
["bitfinex","ETHUSD",1755915555671,3.9451,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755915555892,2.09968492,4762.7,4762.2,1.88]
["bitfinex","ETHUSD",1755915556118,0.9451,4762.3,4762.2,1.88]
["bitfinex","ETHUSD",1755915556385,12.1854627,4762.3,4762.2,1.88]
["bitfinex","ETHUSD",1755915556548,12.18553944,4762.3,4762.2,1.88]
["bitfinex","ETHUSD",1755915556753,13.6711507,4762.3,4762.2,1.88]
["bitfinex","ETHUSD",1755915557247,12.4952158,4762.3,4762.2,1.88]
["bitfinex","ETHUSD",1755915557440,0.66,4762.1,4761.8,0.021]
["bitfinex","ETHUSD",1755915557645,0.9451,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915557879,8.91277416,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915558088,9.5921906,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915558445,9.47597416,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915559481,9.59255567,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915559980,9.2832559,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915560283,11.45852991,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915560447,9.08901374,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915560648,9.59386307,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915561069,9.59386335,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915561384,9.59386861,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915561882,13.18547516,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915562092,9.59386861,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755915562304,9.59386861,4761.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915562458,0.66,4761.1,4760.8,0.02]
["bitfinex","ETHUSD",1755915562661,1.0806,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915562861,1.52531374,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915563067,1.76866041,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915563451,0.44471374,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915563657,0.1048,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915564054,0.1048,4760.9,4760.8,0.0532]
["bitfinex","ETHUSD",1755915565594,4.2068,4760.9,4760.8,0.0532]
["bitfinex","ETHUSD",1755915566097,4.102,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915566262,7.762,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915566466,8.96452446,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915566804,9.06932446,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915570091,9.05332446,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755915573487,9.05332446,4760.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915573488,0.66,4760.6,4759.8,0.0066]
["bitfinex","ETHUSD",1755915573688,1.0806,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915573986,11.8146,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915574185,12.26162446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915574489,12.70132446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915575568,15.70132446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915575868,14.94582446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915576300,11.94582446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915577498,12.38552446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915578714,11.94582446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915579688,12.38552446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915580018,15.70132446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915580917,17.91132446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915582193,18.65654976,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915582379,17.91132446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915582722,15.70132446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915582876,15.38552446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915583386,14.94582446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915585327,15.38552446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915585908,15.50834496,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915586302,14.94582446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915586497,15.50843064,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915586907,15.70132446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915587117,7.87482446,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915587282,11.4408,4759.9,4759.8,0.0718]
["bitfinex","ETHUSD",1755915590740,5.1528,4759.9,4759.8,0.0718]
["bitfinex","ETHUSD",1755915590885,5.1528,4759.9,4759.8,0.6125]
["bitfinex","ETHUSD",1755915590886,1.615,4759.9,4759.8,0.6125]
["bitfinex","ETHUSD",1755915591202,5.615,4759.9,4759.8,0.7173]
["bitfinex","ETHUSD",1755915592286,4.0,4759.9,4759.8,0.7173]
["bitfinex","ETHUSD",1755915592835,1.615,4760.7,4759.8,0.7173]
["bitfinex","ETHUSD",1755915593029,1.615,4760.7,4760.6,0.5]
["bitfinex","ETHUSD",1755915593325,5.61,4760.7,4760.6,0.7107]
["bitfinex","ETHUSD",1755915593912,3.995,4760.7,4760.6,0.7107]
["bitfinex","ETHUSD",1755915594315,1.615,4761.4,4760.6,0.7107]
["bitfinex","ETHUSD",1755915594616,0.022,4761.8,4761.3,0.6048]
["bitfinex","ETHUSD",1755915594785,0.022,4761.8,4761.7,0.5652]
["bitfinex","ETHUSD",1755915594988,4.012,4761.8,4761.7,0.67]
["bitfinex","ETHUSD",1755915595189,0.022,4761.8,4761.7,0.7107]
["bitfinex","ETHUSD",1755915595419,0.022,4761.8,4761.7,0.67]
["bitfinex","ETHUSD",1755915596481,0.022,4761.8,4761.7,0.7107]
["bitfinex","ETHUSD",1755915596918,0.022,4761.8,4761.7,0.6048]
["bitfinex","ETHUSD",1755915597120,0.7874,4761.8,4761.7,0.5]
["bitfinex","ETHUSD",1755915597319,0.336,4761.8,4761.7,0.5]
["bitfinex","ETHUSD",1755915597500,0.022,4761.8,4761.7,0.5]
["bitfinex","ETHUSD",1755915600107,0.996,4761.8,4761.7,0.5]
["bitfinex","ETHUSD",1755915600302,1.4474,4761.8,4760.9,0.1048]
["bitfinex","ETHUSD",1755915600621,0.1048,4761.5,4760.9,0.1048]
["bitfinex","ETHUSD",1755915600921,0.66,4761.3,4759.8,0.0066]
["bitfinex","ETHUSD",1755915601127,0.1048,4761.0,4760.3,0.1048]
["bitfinex","ETHUSD",1755915601327,3.967,4760.9,4760.3,0.1048]
["bitfinex","ETHUSD",1755915602788,3.967,4760.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915602789,0.66,4760.3,4759.8,0.0066]
["bitfinex","ETHUSD",1755915602992,0.974,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915603396,1.4254,4759.9,4759.8,0.0066]
["bitfinex","ETHUSD",1755915604429,11.70149143,4759.9,4759.3,0.001]
["bitfinex","ETHUSD",1755915604628,0.66,4759.7,4757.1,0.5]
["bitfinex","ETHUSD",1755915604814,7.4114,4759.8,4758.1,0.5]
["bitfinex","ETHUSD",1755915604815,0.974,4759.0,4758.1,0.5]
["bitfinex","ETHUSD",1755915604996,9.55,4759.0,4758.1,0.5]
["bitfinex","ETHUSD",1755915605324,10.0014,4759.0,4758.1,0.5]
["bitfinex","ETHUSD",1755915605627,15.0484,4759.0,4756.8,0.02]
["bitfinex","ETHUSD",1755915605928,15.0484,4759.0,4758.1,0.5]
["bitfinex","ETHUSD",1755915607424,15.0484,4759.0,4757.7,0.5]
["bitfinex","ETHUSD",1755915607606,15.0484,4759.0,4758.1,0.5]
["bitfinex","ETHUSD",1755915610217,15.0484,4759.0,4757.2,0.5]
["bitfinex","ETHUSD",1755915610405,15.0484,4759.0,4758.1,0.5]
["bitfinex","ETHUSD",1755915610603,11.283,4759.0,4758.5,0.5]
["bitfinex","ETHUSD",1755915611640,10.623,4759.0,4758.5,0.5]
["bitfinex","ETHUSD",1755915611839,10.623,4759.0,4758.9,0.5799]
["bitfinex","ETHUSD",1755915612142,5.576,4759.0,4758.9,0.6292]
["bitfinex","ETHUSD",1755915612821,3.961,4759.0,4758.9,0.6292]
["bitfinex","ETHUSD",1755915613144,3.937,4759.2,4759.1,0.5]
["bitfinex","ETHUSD",1755915613325,3.937,4759.4,4759.1,0.6282]
["bitfinex","ETHUSD",1755915613508,3.937,4759.4,4759.1,0.5789]
["bitfinex","ETHUSD",1755915613837,1.615,4759.7,4759.1,0.5789]
["bitfinex","ETHUSD",1755915613838,3.934,4759.7,4759.6,0.5]
["bitfinex","ETHUSD",1755915614043,3.934,4759.7,4759.6,0.5789]
["bitfinex","ETHUSD",1755915614334,3.934,4759.7,4759.6,0.6282]
["bitfinex","ETHUSD",1755915614535,3.934,4759.7,4759.6,0.733]
["bitfinex","ETHUSD",1755915614742,3.933,4760.0,4759.6,0.733]
["bitfinex","ETHUSD",1755915614925,3.933,4760.0,4759.6,0.1837]
["bitfinex","ETHUSD",1755915615131,3.933,4760.0,4759.9,0.6048]
["bitfinex","ETHUSD",1755915615506,3.933,4760.0,4759.9,0.1048]
["bitfinex","ETHUSD",1755915615712,3.933,4760.0,4759.9,0.6048]
["bitfinex","ETHUSD",1755915616317,3.933,4760.0,4759.9,0.1048]
["bitfinex","ETHUSD",1755915616509,3.933,4760.0,4759.9,0.6048]
["bitfinex","ETHUSD",1755915617129,3.933,4760.0,4759.9,0.1837]
["bitfinex","ETHUSD",1755915617331,3.933,4760.0,4759.9,0.6837]
["bitfinex","ETHUSD",1755915619227,3.933,4760.0,4759.9,0.6048]
["bitfinex","ETHUSD",1755915621515,3.933,4760.0,4759.9,0.6837]
["bitfinex","ETHUSD",1755915623560,4.6627,4760.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915623764,0.1048,4759.8,4759.7,0.5]
["bitfinex","ETHUSD",1755915623925,0.4043,4759.8,4759.7,0.5]
["bitfinex","ETHUSD",1755915624127,0.8345,4759.8,4759.0,0.1048]
["bitfinex","ETHUSD",1755915624348,4.9902,4759.7,4758.9,0.001]
["bitfinex","ETHUSD",1755915624552,0.1048,4759.1,4759.0,0.5]
["bitfinex","ETHUSD",1755915624751,5.9223,4759.1,4759.0,0.5]
["bitfinex","ETHUSD",1755915624953,6.3525,4759.1,4759.0,0.5]
["bitfinex","ETHUSD",1755915625150,6.3525,4759.1,4758.9,0.001]
["bitfinex","ETHUSD",1755915625358,0.4302,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915625665,5.6228,4759.1,4758.9,0.501]
["bitfinex","ETHUSD",1755915626160,5.6228,4759.1,4758.9,0.001]
["bitfinex","ETHUSD",1755915626161,0.7297,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915626527,1.2307,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915628263,1.2307,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915628636,1.2307,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915629473,1.2307,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915631444,0.501,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915631766,3.897,4759.0,4758.9,0.5799]
["bitfinex","ETHUSD",1755915631965,3.897,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915632262,3.897,4759.0,4758.9,0.6058]
["bitfinex","ETHUSD",1755915634957,4.6267,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915635557,4.6267,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915635973,4.7315,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915636692,8.3915,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915637494,1.4945,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915637693,5.4963,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915639093,1.5993,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915639293,5.4963,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915641520,4.1066,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915642189,4.0018,4759.0,4758.9,0.0799]
["bitfinex","ETHUSD",1755915642597,4.0018,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915642999,4.3013,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915643200,4.8363,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915645420,5.4963,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915646199,5.4963,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915646895,5.4963,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915647220,5.4963,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915649787,4.8363,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915650524,4.1066,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915650898,4.8359,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915651103,4.8359,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915651316,4.8359,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915651624,4.1066,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915651804,3.9998,4759.0,4758.9,0.5799]
["bitfinex","ETHUSD",1755915653829,3.9998,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915654730,3.9998,4759.0,4758.9,0.5799]
["bitfinex","ETHUSD",1755915655497,3.895,4759.0,4758.9,0.5799]
["bitfinex","ETHUSD",1755915657296,3.895,4759.0,4758.9,0.0799]
["bitfinex","ETHUSD",1755915657504,3.895,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915661050,4.6243,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915662036,10.60308955,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915662237,11.76408955,4759.0,4758.9,0.501]
["bitfinex","ETHUSD",1755915662808,11.86888955,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915665425,16.89783054,4759.0,4758.9,0.001]
["bitfinex","ETHUSD",1755915667749,3.66,4758.9,4758.4,0.001]
["bitfinex","ETHUSD",1755915667949,9.93018955,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915668158,15.85013054,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915668552,16.28803054,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915668863,16.47702354,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915671371,16.47702354,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915671771,0.084193,4758.5,4758.4,0.0799]
["bitfinex","ETHUSD",1755915671970,3.974193,4758.5,4758.4,0.0799]
["bitfinex","ETHUSD",1755915672853,3.974193,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915676475,4.265593,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915676650,4.703493,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915679779,5.363493,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915681756,5.468293,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915684504,10.71378255,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915684906,11.47048255,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915686578,14.47048255,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915686908,14.46848255,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915687105,16.49742354,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755915687472,16.49742354,4758.5,4758.4,0.0746]
["bitfinex","ETHUSD",1755915687473,16.94718795,4758.5,4758.4,0.0746]
["bitfinex","ETHUSD",1755915688498,10.12449923,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755915688805,18.05194022,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755915689106,18.51394022,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755915689290,18.59814622,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755915689882,3.66,4757.8,4757.4,0.001]
["bitfinex","ETHUSD",1755915690101,10.03828955,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755915690314,13.92128955,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755915690690,14.38328955,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755915691315,14.88328955,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755915696643,14.88028955,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755915698617,12.27253054,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755915698814,16.90823054,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755915699630,3.66,4757.4,4756.9,0.001]
["bitfinex","ETHUSD",1755915699845,9.93348955,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755915700148,20.58528955,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755915700349,15.0685,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755915700507,15.152725,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755915700841,20.27001455,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915701045,19.61001455,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915701948,20.27001455,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915702611,20.26901455,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915702951,16.39101455,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915703263,20.26801455,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915703432,11.289225,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915705859,11.583925,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755915706164,17.26701455,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915707833,18.02371455,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755915709667,17.26701455,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755915711142,17.37181455,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755915711543,7.517025,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915711867,6.338025,4757.0,4756.9,0.0815]
["bitfinex","ETHUSD",1755915714444,6.338025,4757.0,4756.9,0.19784074]
["bitfinex","ETHUSD",1755915714649,13.03521455,4757.0,4756.9,0.19784074]
["bitfinex","ETHUSD",1755915715540,13.03521455,4757.0,4756.9,0.19795061]
["bitfinex","ETHUSD",1755915717376,13.03521455,4757.0,4756.9,0.19815042]
["bitfinex","ETHUSD",1755915717575,16.03521455,4757.0,4756.9,0.19815042]
["bitfinex","ETHUSD",1755915718466,16.03521455,4757.0,4756.9,0.19816307]
["bitfinex","ETHUSD",1755915721038,16.03521455,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1755915721243,16.03521455,4757.0,4756.9,0.19816494]
["bitfinex","ETHUSD",1755915723085,10.056425,4757.0,4756.9,0.19816494]
["bitfinex","ETHUSD",1755915723300,3.66,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755915723572,6.63878955,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755915723772,12.51408955,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755915724167,12.94398955,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755915724477,13.57577055,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755915724672,16.57577055,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755915729972,20.89242199,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755915730414,2.874,4755.5,4755.0,1.0]
["bitfinex","ETHUSD",1755915730620,1.0533,4755.1,4755.0,1.0]
["bitfinex","ETHUSD",1755915730900,13.89508955,4755.1,4755.0,1.0]
["bitfinex","ETHUSD",1755915731084,14.32498955,4755.1,4755.0,1.0]
["bitfinex","ETHUSD",1755915731802,2.35371,4755.1,4755.0,1.0805]
["bitfinex","ETHUSD",1755915732003,2.35371,4755.1,4755.0,1.6308]
["bitfinex","ETHUSD",1755915732004,1.617,4755.1,4755.0,1.6308]
["bitfinex","ETHUSD",1755915732180,5.479,4755.1,4755.0,1.6308]
["bitfinex","ETHUSD",1755915733607,5.479,4755.1,4755.0,1.5805]
["bitfinex","ETHUSD",1755915733808,1.617,4755.1,4755.0,1.5805]
["bitfinex","ETHUSD",1755915734016,5.479,4755.1,4755.0,1.6308]
["bitfinex","ETHUSD",1755915734216,5.479,4755.1,4755.0,1.5805]
["bitfinex","ETHUSD",1755915734703,5.479,4755.1,4755.0,1.1308]
["bitfinex","ETHUSD",1755915734904,5.479,4755.1,4755.0,1.6308]
["bitfinex","ETHUSD",1755915735401,5.479,4755.1,4755.0,1.82726647]
["bitfinex","ETHUSD",1755915736316,5.479,4755.1,4755.0,1.77696647]
["bitfinex","ETHUSD",1755915736611,0.631775,4755.3,4755.0,1.82726647]
["bitfinex","ETHUSD",1755915736910,1.617,4755.8,4755.7,0.5]
["bitfinex","ETHUSD",1755915737213,5.477,4755.8,4755.7,0.82726647]
["bitfinex","ETHUSD",1755915738341,5.477,4755.8,4755.7,0.82723483]
["bitfinex","ETHUSD",1755915738690,5.477,4755.8,4755.7,0.6308]
["bitfinex","ETHUSD",1755915738903,5.477,4755.8,4755.7,0.32723849]
["bitfinex","ETHUSD",1755915739215,5.477,4755.8,4755.7,0.6308]
["bitfinex","ETHUSD",1755915739390,5.477,4755.8,4755.7,0.8272437]
["bitfinex","ETHUSD",1755915739795,1.617,4755.8,4755.7,0.8272437]
["bitfinex","ETHUSD",1755915740026,5.476,4755.8,4755.7,0.7769437]
["bitfinex","ETHUSD",1755915740599,5.476,4755.8,4755.7,0.2769437]
["bitfinex","ETHUSD",1755915740806,5.476,4755.8,4755.7,0.7769437]
["bitfinex","ETHUSD",1755915741418,5.475,4755.8,4755.7,0.8272437]
["bitfinex","ETHUSD",1755915741621,5.46996803,4755.8,4755.7,0.8272437]
["bitfinex","ETHUSD",1755915741817,5.46996803,4755.8,4755.7,0.3817437]
["bitfinex","ETHUSD",1755915742022,5.46996803,4755.8,4755.7,0.8817437]
["bitfinex","ETHUSD",1755915742721,1.61196803,4755.8,4755.7,0.8817437]
["bitfinex","ETHUSD",1755915742923,5.46896803,4755.8,4755.7,0.9320437]
["bitfinex","ETHUSD",1755915743451,5.46796803,4755.8,4755.7,0.9320437]
["bitfinex","ETHUSD",1755915744445,5.46796803,4755.8,4755.7,0.8817437]
["bitfinex","ETHUSD",1755915745646,5.46796803,4755.8,4755.7,0.6964437]
["bitfinex","ETHUSD",1755915745813,6.18526803,4755.8,4755.7,0.1964437]
["bitfinex","ETHUSD",1755915746003,6.29006803,4755.8,4755.7,0.1964437]
["bitfinex","ETHUSD",1755915746631,5.46796803,4755.8,4755.7,0.7769437]
["bitfinex","ETHUSD",1755915747502,5.46496803,4755.8,4755.7,0.7769437]
["bitfinex","ETHUSD",1755915747901,5.46496803,4755.8,4755.7,0.77702262]
["bitfinex","ETHUSD",1755915748306,5.46496803,4755.8,4755.7,0.77703127]
["bitfinex","ETHUSD",1755915748957,5.46496803,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915749123,5.46496803,4755.8,4755.7,0.77703127]
["bitfinex","ETHUSD",1755915750214,5.46496803,4755.8,4755.7,0.19653127]
["bitfinex","ETHUSD",1755915750415,6.18226803,4755.8,4755.7,0.19653127]
["bitfinex","ETHUSD",1755915751143,6.18226803,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915751448,5.75036803,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915751610,6.18026803,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915752049,6.18026803,4755.8,4755.7,0.19653127]
["bitfinex","ETHUSD",1755915753322,6.18026803,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915753718,5.75036803,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915754133,5.74936803,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915754532,6.17926803,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915755110,6.17926803,4755.8,4755.7,0.19653127]
["bitfinex","ETHUSD",1755915755532,6.17926803,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915755936,6.81095603,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915756312,7.47095603,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915756550,6.75165603,4755.8,4755.7,0.69653127]
["bitfinex","ETHUSD",1755915757039,7.46895603,4755.8,4755.7,0.69656948]
["bitfinex","ETHUSD",1755915757246,6.17726803,4755.8,4755.7,0.69656948]
["bitfinex","ETHUSD",1755915757606,1.61196803,4755.8,4755.7,0.69656948]
["bitfinex","ETHUSD",1755915757810,5.45996803,4755.8,4755.7,0.69656948]
["bitfinex","ETHUSD",1755915758239,5.74736803,4755.8,4755.7,0.69656948]
["bitfinex","ETHUSD",1755915758749,5.45996803,4755.8,4755.7,0.69656948]
["bitfinex","ETHUSD",1755915759147,6.83726803,4755.8,4755.7,0.69656948]
["bitfinex","ETHUSD",1755915759831,6.94206803,4755.8,4755.7,0.69656948]
["bitfinex","ETHUSD",1755915761145,7.57379803,4755.8,4755.7,0.69656948]
["bitfinex","ETHUSD",1755915762733,16.55258758,4755.8,4755.7,0.19656948]
["bitfinex","ETHUSD",1755915762949,16.55258758,4755.8,4755.0,1.0]
["bitfinex","ETHUSD",1755915762950,0.66,4755.7,4755.0,1.0]
["bitfinex","ETHUSD",1755915763149,16.55258758,4755.8,4755.0,1.0]
["bitfinex","ETHUSD",1755915763150,1.0522,4755.1,4755.0,1.0]
["bitfinex","ETHUSD",1755915763446,4.8962,4755.1,4755.0,1.5]
["bitfinex","ETHUSD",1755915763650,5.95799,4755.1,4755.0,1.0]
["bitfinex","ETHUSD",1755915763812,8.95799,4755.1,4755.0,1.0]
["bitfinex","ETHUSD",1755915764017,5.95799,4755.1,4755.0,1.5]
["bitfinex","ETHUSD",1755915765136,2.11399,4755.1,4755.0,1.5]
["bitfinex","ETHUSD",1755915765352,5.95699,4755.1,4755.0,1.5]
["bitfinex","ETHUSD",1755915767320,5.95699,4755.1,4755.0,1.0]
["bitfinex","ETHUSD",1755915767650,5.66859,4755.1,4755.0,1.5]
["bitfinex","ETHUSD",1755915767951,5.95599,4755.1,4755.0,1.5]
["bitfinex","ETHUSD",1755915770119,5.95599,4755.1,4755.0,1.0]
["bitfinex","ETHUSD",1755915770618,5.95599,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915771351,5.95599,4755.1,4755.0,1.2775054]
["bitfinex","ETHUSD",1755915771553,5.95599,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915771750,8.95599,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915773644,8.95599,4755.1,4755.0,1.2775054]
["bitfinex","ETHUSD",1755915773645,2.11399,4755.1,4755.0,1.2775054]
["bitfinex","ETHUSD",1755915773833,5.95199,4755.1,4755.0,1.2775054]
["bitfinex","ETHUSD",1755915774039,2.11399,4755.1,4755.0,1.2775054]
["bitfinex","ETHUSD",1755915774239,5.23469,4755.1,4755.0,1.2775054]
["bitfinex","ETHUSD",1755915774570,5.52289,4755.1,4755.0,1.2775054]
["bitfinex","ETHUSD",1755915774854,4.57469,4755.1,4755.0,1.5869054]
["bitfinex","ETHUSD",1755915775164,3.9428,4755.1,4755.0,1.78342665]
["bitfinex","ETHUSD",1755915775460,3.9418,4755.1,4755.0,1.78342665]
["bitfinex","ETHUSD",1755915775658,3.9418,4755.1,4755.0,1.7834517]
["bitfinex","ETHUSD",1755915775837,4.6018,4755.1,4755.0,1.7834517]
["bitfinex","ETHUSD",1755915776037,0.7648,4755.1,4755.0,1.7834517]
["bitfinex","ETHUSD",1755915776368,0.1048,4755.1,4755.0,1.7834517]
["bitfinex","ETHUSD",1755915776766,0.4321,4756.2,4755.7,0.5]
["bitfinex","ETHUSD",1755915777065,0.631741,4755.9,4755.7,1.0059463]
["bitfinex","ETHUSD",1755915777370,6.10996803,4755.8,4755.7,1.0059463]
["bitfinex","ETHUSD",1755915777870,6.21476803,4755.8,4755.7,1.0059463]
["bitfinex","ETHUSD",1755915778167,6.21376803,4755.8,4755.7,1.0059463]
["bitfinex","ETHUSD",1755915778401,6.21376803,4755.8,4755.7,0.6965463]
["bitfinex","ETHUSD",1755915779025,6.50196803,4755.8,4755.7,0.6965463]
["bitfinex","ETHUSD",1755915779222,6.93406803,4755.8,4755.7,0.6965463]
["bitfinex","ETHUSD",1755915780625,9.93406803,4755.8,4755.7,0.1965463]
["bitfinex","ETHUSD",1755915780826,6.09906803,4755.8,4755.7,0.1965463]
["bitfinex","ETHUSD",1755915781237,9.93206803,4755.8,4755.7,0.1965463]
["bitfinex","ETHUSD",1755915781638,6.09906803,4755.8,4755.7,0.1965463]
["bitfinex","ETHUSD",1755915781871,9.93206803,4755.8,4755.7,0.1965463]
["bitfinex","ETHUSD",1755915782771,9.21176803,4755.8,4755.7,0.1965463]
["bitfinex","ETHUSD",1755915782989,9.49996803,4755.8,4755.7,0.1965463]
["bitfinex","ETHUSD",1755915783158,0.66,4755.6,4755.2,0.5]
["bitfinex","ETHUSD",1755915783341,0.66,4755.4,4755.3,0.19676765]
["bitfinex","ETHUSD",1755915783559,0.66,4755.4,4755.3,0.50616765]
["bitfinex","ETHUSD",1755915783760,4.492,4755.4,4755.3,0.50616224]
["bitfinex","ETHUSD",1755915783968,4.5968,4755.4,4755.3,0.50616224]
["bitfinex","ETHUSD",1755915784186,4.5968,4755.4,4755.3,0.5061563]
["bitfinex","ETHUSD",1755915784698,0.7648,4755.4,4755.3,0.5061563]
["bitfinex","ETHUSD",1755915784889,4.5968,4755.4,4755.3,0.1967563]
["bitfinex","ETHUSD",1755915785194,4.5958,4755.4,4755.3,0.1967563]
["bitfinex","ETHUSD",1755915785895,8.3161,4755.4,4755.3,0.1967563]
["bitfinex","ETHUSD",1755915786684,8.3161,4755.4,4755.3,0.6967563]
["bitfinex","ETHUSD",1755915786888,8.3161,4755.4,4755.3,0.1967563]
["bitfinex","ETHUSD",1755915790472,10.5301,4755.4,4755.3,0.1967563]
["bitfinex","ETHUSD",1755915791285,0.66,4755.2,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915791485,10.46388955,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915791803,14.29088955,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915792002,10.34104099,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915792326,10.23624099,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915793607,10.23524099,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915794316,16.21303054,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915795777,18.42703054,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915796178,18.87715574,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915796581,18.42703054,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915796786,18.87696061,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915796994,18.42703054,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915797993,16.84781345,4755.1,4755.0,0.7775054]
["bitfinex","ETHUSD",1755915798289,16.84781345,4755.1,4755.0,0.7785054]
["bitfinex","ETHUSD",1755915799303,16.39808955,4755.1,4755.0,0.7785054]
["bitfinex","ETHUSD",1755915799814,13.02280615,4755.1,4755.0,0.7785054]
["bitfinex","ETHUSD",1755915800006,16.84580615,4755.1,4755.0,0.7785054]
["bitfinex","ETHUSD",1755915800532,0.66,4754.6,4754.5,0.001]
["bitfinex","ETHUSD",1755915800825,13.77968955,4754.6,4754.5,0.001]
["bitfinex","ETHUSD",1755915801013,18.0503322,4754.6,4754.5,0.001]
["bitfinex","ETHUSD",1755915801193,20.09053054,4754.6,4754.5,0.001]
["bitfinex","ETHUSD",1755915802123,20.19533054,4754.6,4754.5,0.001]
["bitfinex","ETHUSD",1755915802557,20.19533054,4754.6,4754.5,0.3071]
["bitfinex","ETHUSD",1755915802558,3.64594099,4754.6,4754.5,0.3071]
["bitfinex","ETHUSD",1755915802855,1.617,4754.6,4754.5,0.3071]
["bitfinex","ETHUSD",1755915803137,1.617,4754.6,4754.5,0.554]
["bitfinex","ETHUSD",1755915803138,5.437,4754.6,4754.5,0.554]
["bitfinex","ETHUSD",1755915803501,1.617,4754.6,4754.5,0.554]
["bitfinex","ETHUSD",1755915803701,5.437,4754.6,4754.5,0.554]
["bitfinex","ETHUSD",1755915804301,5.437,4754.6,4754.5,1.054]
["bitfinex","ETHUSD",1755915805431,1.617,4754.6,4754.5,1.054]
["bitfinex","ETHUSD",1755915805632,0.022,4755.8,4755.4,0.5]
["bitfinex","ETHUSD",1755915805945,0.66,4755.5,4755.4,0.5]
["bitfinex","ETHUSD",1755915806149,7.479,4755.5,4755.4,0.8061]
["bitfinex","ETHUSD",1755915806846,7.479,4755.5,4755.4,0.3061]
["bitfinex","ETHUSD",1755915807016,7.479,4755.5,4755.4,0.8061]
["bitfinex","ETHUSD",1755915808644,7.479,4755.5,4755.4,0.3061]
["bitfinex","ETHUSD",1755915808853,0.66,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915809009,4.477,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915809209,4.477,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915809767,3.816,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915810150,4.25207428,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915811252,4.25207428,4755.3,4755.2,0.3061]
["bitfinex","ETHUSD",1755915811446,4.25207428,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915812420,3.816,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915812618,3.9208,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915814253,3.9208,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915816034,4.5828,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915816360,4.8927,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915816841,4.5828,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915817660,4.5828,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915817969,6.61174099,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915818564,0.66,4755.2,4755.0,0.001]
["bitfinex","ETHUSD",1755915818739,3.811,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755915819140,3.811,4755.1,4755.0,0.3071]
["bitfinex","ETHUSD",1755915819873,0.43652401,4755.1,4755.0,0.3071]
["bitfinex","ETHUSD",1755915820052,4.24552401,4755.1,4755.0,0.554]
["bitfinex","ETHUSD",1755915820654,4.24452401,4755.1,4755.0,0.554]
["bitfinex","ETHUSD",1755915821168,0.1048,4755.2,4755.0,0.554]
["bitfinex","ETHUSD",1755915821469,0.0612,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915821669,0.0612,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915821878,3.8692,4755.3,4755.2,1.053]
["bitfinex","ETHUSD",1755915824792,3.8692,4755.3,4755.2,0.3061]
["bitfinex","ETHUSD",1755915825145,3.8692,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915827795,0.0612,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915828074,3.8662,4755.3,4755.2,0.8061]
["bitfinex","ETHUSD",1755915828290,3.8662,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915828454,4.1818,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915828692,3.8662,4755.3,4755.2,0.7888]
["bitfinex","ETHUSD",1755915829087,0.0612,4755.3,4755.2,0.7888]
["bitfinex","ETHUSD",1755915829287,3.8632,4755.3,4755.2,0.7888]
["bitfinex","ETHUSD",1755915830623,0.0612,4755.3,4755.2,0.7888]
["bitfinex","ETHUSD",1755915830809,3.8632,4755.3,4755.2,1.0357]
["bitfinex","ETHUSD",1755915831713,3.8632,4755.3,4755.2,0.7888]
["bitfinex","ETHUSD",1755915832309,0.0612,4755.3,4755.2,0.7888]
["bitfinex","ETHUSD",1755915832600,3.8622,4755.3,4755.2,0.7888]
["bitfinex","ETHUSD",1755915833123,4.6339,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915833496,4.1778,4755.3,4755.2,0.5]
["bitfinex","ETHUSD",1755915833697,6.66284099,4755.3,4755.0,0.001]
["bitfinex","ETHUSD",1755915833917,0.1048,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755915834315,0.8765,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755915834700,0.8765,4755.1,4755.0,0.69785458]
["bitfinex","ETHUSD",1755915836227,1.5365,4755.1,4755.0,0.69785458]
["bitfinex","ETHUSD",1755915836810,1.5365,4755.1,4755.0,0.19785458]
["bitfinex","ETHUSD",1755915837018,1.5365,4755.1,4755.0,0.69785458]
["bitfinex","ETHUSD",1755915837827,1.5365,4755.1,4755.0,0.69788735]
["bitfinex","ETHUSD",1755915838447,1.5365,4755.1,4755.0,0.6978819]
["bitfinex","ETHUSD",1755915838748,3.10934099,4755.1,4755.0,0.69788193]
["bitfinex","ETHUSD",1755915839421,2.13374099,4755.1,4755.0,0.98668193]
["bitfinex","ETHUSD",1755915839607,3.9008,4755.1,4755.0,0.98668193]
["bitfinex","ETHUSD",1755915840025,3.8998,4755.1,4755.0,0.98668193]
["bitfinex","ETHUSD",1755915840719,0.1048,4755.1,4755.0,0.98668193]
["bitfinex","ETHUSD",1755915840924,4.2154,4755.1,4755.0,0.69788193]
["bitfinex","ETHUSD",1755915841229,4.6715,4755.1,4755.0,0.69788193]
["bitfinex","ETHUSD",1755915842006,3.8998,4755.1,4755.0,0.98668193]
["bitfinex","ETHUSD",1755915842737,0.1048,4755.1,4755.0,0.98668193]
["bitfinex","ETHUSD",1755915842911,3.8988,4755.1,4755.0,0.98667384]
["bitfinex","ETHUSD",1755915843947,3.8978,4755.1,4755.0,0.98667384]
["bitfinex","ETHUSD",1755915844129,3.8978,4755.1,4755.0,0.69787384]
["bitfinex","ETHUSD",1755915844328,3.793,4755.1,4755.0,0.69787384]
["bitfinex","ETHUSD",1755915845347,3.793,4755.1,4755.0,0.98667384]
["bitfinex","ETHUSD",1755915845753,3.793,4755.1,4755.0,0.7898]
["bitfinex","ETHUSD",1755915845920,3.793,4755.1,4755.0,0.98670317]
["bitfinex","ETHUSD",1755915846353,0.1048,4755.2,4755.0,0.7898]
["bitfinex","ETHUSD",1755915846544,0.1048,4755.2,4755.1,0.1969192]
["bitfinex","ETHUSD",1755915846850,4.2114,4755.2,4755.1,0.1969192]
["bitfinex","ETHUSD",1755915847719,4.6675,4755.2,4755.1,0.1969192]
["bitfinex","ETHUSD",1755915848833,5.3275,4755.2,4755.1,0.1969192]
["bitfinex","ETHUSD",1755915851970,0.66,4755.1,4755.0,0.501]
["bitfinex","ETHUSD",1755915852167,1.4317,4755.1,4755.0,0.501]
["bitfinex","ETHUSD",1755915853771,1.4317,4755.1,4755.0,0.69799391]
["bitfinex","ETHUSD",1755915856379,1.4317,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755915856551,1.4317,4755.1,4755.0,0.6980811]
["bitfinex","ETHUSD",1755915856740,1.4317,4755.1,4755.0,0.1980811]
["bitfinex","ETHUSD",1755915857077,3.8898,4755.1,4755.0,0.9868811]
["bitfinex","ETHUSD",1755915857280,3.8898,4755.1,4755.0,0.98687644]
["bitfinex","ETHUSD",1755915857486,3.8898,4755.1,4755.0,0.69807644]
["bitfinex","ETHUSD",1755915858684,4.1962,4755.1,4755.0,0.19808881]
["bitfinex","ETHUSD",1755915858871,4.6406,4755.1,4755.0,0.19808881]
["bitfinex","ETHUSD",1755915859070,6.2576,4755.1,4755.0,0.69808881]
["bitfinex","ETHUSD",1755915860181,5.5068,4755.1,4755.0,0.69808881]
["bitfinex","ETHUSD",1755915860947,6.9176,4755.1,4755.0,0.69808881]
["bitfinex","ETHUSD",1755915862078,2.6882,4755.1,4755.0,0.69808881]
["bitfinex","ETHUSD",1755915862393,6.1638,4755.1,4755.0,0.69808881]
["bitfinex","ETHUSD",1755915862788,5.5038,4755.1,4755.0,0.69808881]
["bitfinex","ETHUSD",1755915863093,6.9146,4755.1,4755.0,0.19808881]
["bitfinex","ETHUSD",1755915864065,9.8098,4755.1,4755.0,0.19808881]
["bitfinex","ETHUSD",1755915864586,3.66,4755.0,4754.8,0.001]
["bitfinex","ETHUSD",1755915864791,13.72518955,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755915864993,4.4108,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755915865190,4.4108,4754.9,4754.8,0.501]
["bitfinex","ETHUSD",1755915865191,4.7464,4754.9,4754.8,0.501]
["bitfinex","ETHUSD",1755915865358,3.78,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755915865565,5.277,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915865777,5.5834,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915866178,9.3644,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915866498,5.5854,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915866798,9.8088,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915867498,6.0298,4755.1,4754.8,0.001]
["bitfinex","ETHUSD",1755915867702,6.0298,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915867903,9.8078,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915868107,6.0298,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915868272,9.8078,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915868598,5.5854,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915868808,9.057,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915869309,9.3634,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915869872,9.8078,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915870073,15.79694398,4755.1,4755.0,0.5]
["bitfinex","ETHUSD",1755915870280,15.79694398,4755.1,4754.8,0.001]
["bitfinex","ETHUSD",1755915870281,3.66,4755.0,4754.9,0.5]
["bitfinex","ETHUSD",1755915870481,4.4108,4755.0,4754.9,0.5]
["bitfinex","ETHUSD",1755915870913,4.4108,4755.0,4754.8,0.001]
["bitfinex","ETHUSD",1755915871110,7.8814,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755915871308,8.1878,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755915871810,8.51694641,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755915872199,8.94586936,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755915874009,9.05066936,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755915876419,9.05066936,4754.9,4754.8,0.19804277]
["bitfinex","ETHUSD",1755915876711,10.8246166,4754.9,4754.8,0.19804277]
["bitfinex","ETHUSD",1755915876882,11.27502295,4754.9,4754.8,0.19804277]
["bitfinex","ETHUSD",1755915878310,11.27510632,4754.9,4754.8,0.19804277]
["bitfinex","ETHUSD",1755915882615,11.27510632,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755915883317,11.27510632,4754.9,4754.3,0.001]
["bitfinex","ETHUSD",1755915883318,3.66,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915883518,20.80848497,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915883700,23.35619979,4754.4,4754.3,0.19770489]
["bitfinex","ETHUSD",1755915884590,23.68541503,4754.4,4754.3,0.19770489]
["bitfinex","ETHUSD",1755915885402,23.68541503,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915886617,21.58110021,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915886814,21.13570021,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915887014,21.68490021,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915887609,23.78821503,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915888116,21.68490021,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915888501,17.14328497,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915888731,20.91028497,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915888935,21.34858497,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915891245,23.45189979,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915892124,23.78110987,4754.4,4754.3,0.19757745]
["bitfinex","ETHUSD",1755915892830,23.78110987,4754.4,4754.3,0.19766896]
["bitfinex","ETHUSD",1755915893409,26.44497913,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915894443,32.43412311,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915894628,26.44497913,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915895321,32.43412311,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915895826,32.10491303,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915896407,26.11576905,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915896937,30.07697204,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755915897335,7.97735906,4754.3,4754.2,0.006]
["bitfinex","ETHUSD",1755915897646,5.76353604,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755915897938,17.52688002,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755915898133,17.96518002,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755915899218,18.41500597,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755915899439,15.87316993,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755915899650,17.23548002,4753.9,4753.8,0.21778347]
["bitfinex","ETHUSD",1755915900109,17.96418002,4753.9,4753.8,0.21784144]
["bitfinex","ETHUSD",1755915901206,0.66,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755915901413,13.80434398,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755915901612,14.24264398,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755915902025,13.80434398,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755915902235,14.13363467,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755915902436,10.08323467,4753.4,4753.3,0.299]
["bitfinex","ETHUSD",1755915902637,13.84223467,4753.4,4753.3,0.299]
["bitfinex","ETHUSD",1755915903015,10.08323467,4753.4,4753.3,0.299]
["bitfinex","ETHUSD",1755915903216,13.84123467,4753.4,4753.3,0.299]
["bitfinex","ETHUSD",1755915905065,13.84023467,4753.4,4753.3,0.744]
["bitfinex","ETHUSD",1755915905443,4.09409069,4753.4,4753.3,0.744]
["bitfinex","ETHUSD",1755915905631,3.43409069,4753.4,4753.3,0.744]
["bitfinex","ETHUSD",1755915905831,0.1048,4753.4,4753.3,0.744]
["bitfinex","ETHUSD",1755915906379,3.8608,4753.4,4753.3,0.744]
["bitfinex","ETHUSD",1755915906546,0.1048,4753.4,4753.3,0.744]
["bitfinex","ETHUSD",1755915906749,3.8608,4753.4,4753.3,0.744]
["bitfinex","ETHUSD",1755915907055,3.8608,4753.4,4753.3,1.244]
["bitfinex","ETHUSD",1755915907966,0.1048,4753.6,4753.3,1.244]
["bitfinex","ETHUSD",1755915908176,3.755,4753.5,4753.4,0.02103757]
["bitfinex","ETHUSD",1755915908462,0.1048,4753.8,4753.4,0.02103757]
["bitfinex","ETHUSD",1755915908463,0.1048,4753.8,4753.7,0.5]
["bitfinex","ETHUSD",1755915908669,3.8598,4753.8,4753.7,0.798]
["bitfinex","ETHUSD",1755915908849,3.8598,4753.8,4753.7,1.243]
["bitfinex","ETHUSD",1755915909471,0.1048,4753.8,4753.7,1.243]
["bitfinex","ETHUSD",1755915909839,3.8588,4753.8,4753.7,0.743]
["bitfinex","ETHUSD",1755915910034,3.8588,4753.8,4753.7,1.243]
["bitfinex","ETHUSD",1755915912082,0.1048,4753.8,4753.7,1.243]
["bitfinex","ETHUSD",1755915912249,1.94718679,4753.9,4753.7,1.243]
["bitfinex","ETHUSD",1755915912443,3.752,4753.8,4753.7,1.243]
["bitfinex","ETHUSD",1755915912844,1.94718679,4753.9,4753.7,1.243]
["bitfinex","ETHUSD",1755915913042,3.752,4753.8,4753.7,0.798]
["bitfinex","ETHUSD",1755915913258,3.752,4753.8,4753.7,0.99469803]
["bitfinex","ETHUSD",1755915913678,3.752,4753.8,4753.7,1.43969803]
["bitfinex","ETHUSD",1755915915875,1.94718679,4753.9,4753.7,1.43969803]
["bitfinex","ETHUSD",1755915916062,0.002,4754.4,4754.3,0.5]
["bitfinex","ETHUSD",1755915916271,3.751,4754.4,4754.3,0.99469803]
["bitfinex","ETHUSD",1755915916476,3.751,4754.4,4754.3,1.43969803]
["bitfinex","ETHUSD",1755915917088,3.751,4754.4,4754.3,1.54449803]
["bitfinex","ETHUSD",1755915917999,3.751,4754.4,4754.3,1.43969803]
["bitfinex","ETHUSD",1755915919050,3.751,4754.4,4754.3,1.243]
["bitfinex","ETHUSD",1755915919479,3.751,4754.4,4754.3,1.43922791]
["bitfinex","ETHUSD",1755915919852,4.08012394,4754.4,4754.3,1.43922791]
["bitfinex","ETHUSD",1755915920160,4.08012394,4754.4,4754.3,1.243]
["bitfinex","ETHUSD",1755915920376,4.08012394,4754.4,4754.3,1.43916342]
["bitfinex","ETHUSD",1755915920691,4.08012394,4754.4,4754.3,1.42356342]
["bitfinex","ETHUSD",1755915920692,4.07812394,4754.4,4754.3,1.42356342]
["bitfinex","ETHUSD",1755915920988,3.749,4754.4,4754.3,1.42356342]
["bitfinex","ETHUSD",1755915922252,3.749,4754.4,4754.3,0.99416342]
["bitfinex","ETHUSD",1755915923186,3.749,4754.4,4754.3,1.42356342]
["bitfinex","ETHUSD",1755915923388,4.0448,4754.4,4754.3,0.19616342]
["bitfinex","ETHUSD",1755915923589,4.5161,4754.4,4754.3,0.69616342]
["bitfinex","ETHUSD",1755915923804,14.94603293,4754.4,4754.3,0.19616342]
["bitfinex","ETHUSD",1755915923965,15.27520152,4754.4,4754.3,0.19616342]
["bitfinex","ETHUSD",1755915925394,3.66,4754.3,4754.0,0.5]
["bitfinex","ETHUSD",1755915925598,4.404,4754.2,4754.1,0.19605704]
["bitfinex","ETHUSD",1755915925798,5.1711,4754.2,4754.1,0.19605704]
["bitfinex","ETHUSD",1755915928414,5.1711,4754.2,4754.0,0.5]
["bitfinex","ETHUSD",1755915928415,3.66,4754.1,4754.0,0.5]
["bitfinex","ETHUSD",1755915928713,4.4271,4754.1,4754.0,0.69620147]
["bitfinex","ETHUSD",1755915928916,4.4271,4754.1,4754.0,0.19620147]
["bitfinex","ETHUSD",1755915929207,3.742,4754.1,4754.0,0.69620147]
["bitfinex","ETHUSD",1755915929421,0.66,4754.1,4754.0,0.69620147]
["bitfinex","ETHUSD",1755915929623,4.401,4754.1,4754.0,0.69620147]
["bitfinex","ETHUSD",1755915930213,4.6968,4754.1,4754.0,0.69620147]
["bitfinex","ETHUSD",1755915930881,3.741,4754.1,4754.0,0.99700147]
["bitfinex","ETHUSD",1755915931214,4.0368,4754.1,4754.0,0.69620147]
["bitfinex","ETHUSD",1755915931372,4.5081,4754.1,4754.0,0.69620147]
["bitfinex","ETHUSD",1755915931574,5.1681,4754.1,4754.0,0.69629991]
["bitfinex","ETHUSD",1755915932584,10.27354755,4754.1,4754.0,0.19629991]
["bitfinex","ETHUSD",1755915932777,10.27354755,4754.1,4753.1,0.003]
["bitfinex","ETHUSD",1755915932778,0.66,4753.9,4753.1,0.003]
["bitfinex","ETHUSD",1755915932974,5.1034949,4754.0,4753.2,0.001]
["bitfinex","ETHUSD",1755915932975,3.66,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915933194,9.3118,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915933391,9.8879,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915933597,16.65783293,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915933835,16.98712326,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915935109,19.09092482,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915935625,16.98712326,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915935827,19.09092482,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915938631,18.76163449,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915939519,15.02263449,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915939717,16.65483293,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915940412,18.75863449,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915942551,19.08797008,4753.3,4753.2,0.001]
["bitfinex","ETHUSD",1755915942929,19.08797008,4753.3,4750.8,0.02]
["bitfinex","ETHUSD",1755915942930,0.66,4753.0,4750.8,0.02]
["bitfinex","ETHUSD",1755915943259,12.93575431,4751.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915943558,23.34575431,4751.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915943927,24.14648402,4751.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915944429,0.66,4751.2,4750.8,0.02]
["bitfinex","ETHUSD",1755915944629,10.72573293,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915944832,16.07773293,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915945144,16.87850225,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915945950,16.54903293,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915946270,5.5738,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915946464,9.7791,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915947843,9.7781,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755915949288,10.10756788,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755915950673,9.63626788,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755915950874,5.90326788,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755915951076,9.63526788,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755915951378,9.7506,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755915951965,5.43747649,4750.9,4750.8,0.3338]
["bitfinex","ETHUSD",1755915952171,2.43747649,4750.9,4750.8,0.3338]
["bitfinex","ETHUSD",1755915952365,1.618,4750.9,4750.8,0.3338]
["bitfinex","ETHUSD",1755915952548,5.35,4750.9,4750.8,0.8338]
["bitfinex","ETHUSD",1755915952749,5.35,4750.9,4750.8,0.71654717]
["bitfinex","ETHUSD",1755915952948,9.3126,4750.9,4750.8,0.21654717]
["bitfinex","ETHUSD",1755915953164,9.7574,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755915953796,9.9176192,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755915954204,9.9176192,4750.9,4749.8,0.024]
["bitfinex","ETHUSD",1755915954205,3.66,4750.8,4749.8,0.024]
["bitfinex","ETHUSD",1755915954382,0.66,4750.0,4749.8,0.024]
["bitfinex","ETHUSD",1755915954697,16.58150748,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755915954891,17.47214909,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755915955755,13.74214909,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755915955958,17.47214909,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755915956153,17.02630748,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755915956366,16.58150748,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755915956569,16.58150748,4749.9,4747.2,0.6056]
["bitfinex","ETHUSD",1755915956570,3.66,4749.8,4747.4,0.448]
["bitfinex","ETHUSD",1755915956795,3.66,4749.8,4747.8,0.468]
["bitfinex","ETHUSD",1755915956796,0.66,4749.5,4747.8,0.468]
["bitfinex","ETHUSD",1755915957010,0.66,4748.9,4747.8,0.468]
["bitfinex","ETHUSD",1755915957179,9.008,4748.9,4747.8,0.468]
["bitfinex","ETHUSD",1755915957382,5.279,4748.9,4747.8,0.468]
["bitfinex","ETHUSD",1755915957580,9.008,4748.9,4747.8,0.468]
["bitfinex","ETHUSD",1755915957965,9.3106,4748.9,4747.8,0.468]
["bitfinex","ETHUSD",1755915958170,9.7554,4748.9,4747.8,0.468]
["bitfinex","ETHUSD",1755915958572,3.0,4748.8,4747.8,0.02]
["bitfinex","ETHUSD",1755915958780,0.66,4748.5,4747.8,0.02]
["bitfinex","ETHUSD",1755915959012,0.4448,4749.3,4747.8,0.02]
["bitfinex","ETHUSD",1755915959013,5.059,4749.9,4748.7,0.3128]
["bitfinex","ETHUSD",1755915959173,5.348,4749.8,4748.7,0.3128]
["bitfinex","ETHUSD",1755915959574,1.619,4749.8,4748.7,0.8128]
["bitfinex","ETHUSD",1755915959775,2.10553921,4749.4,4748.8,0.19541302]
["bitfinex","ETHUSD",1755915960079,0.66,4749.1,4748.8,0.5]
["bitfinex","ETHUSD",1755915960391,0.4448,4749.7,4748.8,0.5]
["bitfinex","ETHUSD",1755915960392,0.66,4748.9,4748.8,0.5]
["bitfinex","ETHUSD",1755915960707,6.008,4748.9,4747.8,0.02]
["bitfinex","ETHUSD",1755915960911,0.66,4748.7,4747.9,0.19552818]
["bitfinex","ETHUSD",1755915961107,3.66,4748.5,4747.8,0.02]
["bitfinex","ETHUSD",1755915961312,0.66,4748.2,4747.9,0.19553922]
["bitfinex","ETHUSD",1755915961511,0.66,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755915961684,10.34,4747.9,4747.8,0.3328]
["bitfinex","ETHUSD",1755915961890,5.061,4749.1,4748.6,0.5]
["bitfinex","ETHUSD",1755915962200,3.0,4748.9,4748.6,0.5]
["bitfinex","ETHUSD",1755915962406,3.0,4748.9,4748.1,0.448]
["bitfinex","ETHUSD",1755915962407,3.16107712,4748.9,4748.8,0.3128]
["bitfinex","ETHUSD",1755915962973,3.82107712,4748.9,4748.8,0.3128]
["bitfinex","ETHUSD",1755915963208,0.66,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755915963405,0.66,4748.8,4746.8,0.02]
["bitfinex","ETHUSD",1755915963406,18.47611178,4747.9,4746.9,0.19563712]
["bitfinex","ETHUSD",1755915963610,3.66,4746.8,4745.6,0.448]
["bitfinex","ETHUSD",1755915963916,2.10685993,4746.4,4745.4,0.5]
["bitfinex","ETHUSD",1755915964122,3.66,4746.2,4745.4,0.5]
["bitfinex","ETHUSD",1755915964419,3.66,4746.2,4743.8,0.02]
["bitfinex","ETHUSD",1755915964420,3.66,4745.8,4744.8,0.52]
["bitfinex","ETHUSD",1755915964626,1.619,4745.7,4744.8,0.52]
["bitfinex","ETHUSD",1755915964824,6.006,4745.6,4744.9,0.64345887]
["bitfinex","ETHUSD",1755915965119,9.006,4745.6,4745.5,0.8128]
["bitfinex","ETHUSD",1755915965279,9.006,4745.6,4745.5,0.50825887]
["bitfinex","ETHUSD",1755915965480,9.006,4745.6,4745.5,1.00825887]
["bitfinex","ETHUSD",1755915965686,9.006,4745.6,4745.5,0.3128]
["bitfinex","ETHUSD",1755915965923,0.66,4745.4,4745.3,0.5]
["bitfinex","ETHUSD",1755915966292,0.66,4745.4,4743.8,0.02]
["bitfinex","ETHUSD",1755915966293,0.9626,4745.4,4743.8,0.02]
["bitfinex","ETHUSD",1755915966503,14.51351178,4744.9,4743.8,0.02]
["bitfinex","ETHUSD",1755915966703,6.727,4744.8,4743.8,0.02]
["bitfinex","ETHUSD",1755915966904,7.342,4744.7,4744.4,0.5]
["bitfinex","ETHUSD",1755915967106,5.348,4744.6,4744.5,0.64325968]
["bitfinex","ETHUSD",1755915967417,0.66,4745.3,4745.2,0.5]
["bitfinex","ETHUSD",1755915967647,6.007,4745.3,4744.5,0.448]
["bitfinex","ETHUSD",1755915967790,6.007,4745.3,4744.6,0.19512544]
["bitfinex","ETHUSD",1755915967992,6.007,4745.3,4745.2,0.8128]
["bitfinex","ETHUSD",1755915967993,1.62,4745.3,4745.2,0.8128]
["bitfinex","ETHUSD",1755915968208,5.347,4745.3,4745.2,1.45592544]
["bitfinex","ETHUSD",1755915968525,5.347,4745.3,4745.2,0.95592544]
["bitfinex","ETHUSD",1755915968749,4.88749218,4745.3,4745.2,1.45592544]
["bitfinex","ETHUSD",1755915968959,1.62,4746.1,4746.0,0.5]
["bitfinex","ETHUSD",1755915969172,5.347,4746.1,4746.0,0.69508798]
["bitfinex","ETHUSD",1755915969378,5.347,4746.1,4746.0,1.00788798]
["bitfinex","ETHUSD",1755915969655,5.347,4746.1,4746.0,1.45593099]
["bitfinex","ETHUSD",1755915970059,5.347,4746.1,4746.0,1.00793099]
["bitfinex","ETHUSD",1755915970267,5.347,4746.1,4746.0,0.19513099]
["bitfinex","ETHUSD",1755915970268,6.007,4746.1,4746.0,0.19513099]
["bitfinex","ETHUSD",1755915970564,9.007,4746.1,4746.0,0.19513099]
["bitfinex","ETHUSD",1755915970940,3.66,4746.0,4743.8,0.02]
["bitfinex","ETHUSD",1755915971138,3.66,4746.0,4744.2,0.448]
["bitfinex","ETHUSD",1755915971139,0.66,4745.8,4744.2,0.448]
["bitfinex","ETHUSD",1755915971357,0.66,4745.5,4745.4,0.5]
["bitfinex","ETHUSD",1755915971522,4.388,4745.5,4745.4,1.00802996]
["bitfinex","ETHUSD",1755915971837,5.1354,4745.5,4744.1,0.448]
["bitfinex","ETHUSD",1755915972045,0.66,4745.1,4744.2,0.19534188]
["bitfinex","ETHUSD",1755915972350,0.66,4745.1,4744.8,0.5]
["bitfinex","ETHUSD",1755915972351,0.66,4744.9,4744.8,0.5]
["bitfinex","ETHUSD",1755915972548,7.388,4744.9,4744.8,0.5]
["bitfinex","ETHUSD",1755915972722,3.0,4744.8,4743.8,0.02]
["bitfinex","ETHUSD",1755915972928,0.66,4744.5,4743.9,0.19538037]
["bitfinex","ETHUSD",1755915973132,3.66,4744.3,4744.0,0.19538037]
["bitfinex","ETHUSD",1755915973328,4.388,4744.2,4744.1,0.69538037]
["bitfinex","ETHUSD",1755915973550,3.728,4744.2,4744.1,0.69538037]
["bitfinex","ETHUSD",1755915973991,5.064,4744.4,4744.2,0.5]
["bitfinex","ETHUSD",1755915973992,3.0,4744.3,4744.2,0.5]
["bitfinex","ETHUSD",1755915974270,3.66,4744.1,4743.8,0.02]
["bitfinex","ETHUSD",1755915974477,9.007,4744.0,4743.9,0.1953202]
["bitfinex","ETHUSD",1755915974625,8.347,4744.0,4743.9,0.6953202]
["bitfinex","ETHUSD",1755915974827,8.347,4744.0,4743.9,0.5]
["bitfinex","ETHUSD",1755915975225,8.347,4744.0,4743.8,0.02]
["bitfinex","ETHUSD",1755915975226,3.0,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755915975430,6.51537023,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755915975626,6.51537023,4743.9,4742.8,0.02]
["bitfinex","ETHUSD",1755915975627,0.66,4743.6,4742.8,0.02]
["bitfinex","ETHUSD",1755915975865,3.66,4742.8,4739.8,0.02]
["bitfinex","ETHUSD",1755915976067,3.66,4741.0,4739.8,0.02]
["bitfinex","ETHUSD",1755915976364,3.66,4740.8,4739.8,0.02]
["bitfinex","ETHUSD",1755915976536,0.66,4740.2,4739.8,0.02]
["bitfinex","ETHUSD",1755915976737,3.66,4740.0,4739.8,0.02]
["bitfinex","ETHUSD",1755915976922,2.28,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755915977129,9.1136,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755915977469,9.008,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755915978030,11.72429641,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755915978231,9.61454726,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755915979018,9.61454726,4739.9,4737.0,25.0]
["bitfinex","ETHUSD",1755915979019,3.0,4739.5,4737.0,25.0]
["bitfinex","ETHUSD",1755915979206,16.43609422,4737.9,4737.0,25.0]
["bitfinex","ETHUSD",1755915979358,25.24209422,4737.9,4737.0,25.0]
["bitfinex","ETHUSD",1755915979560,25.71699422,4737.9,4737.0,25.0]
["bitfinex","ETHUSD",1755915979790,2.7710853,4736.9,4735.8,0.02]
["bitfinex","ETHUSD",1755915980091,5.281,4736.9,4736.8,0.04]
["bitfinex","ETHUSD",1755915980389,5.7714419,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755915980559,9.5234419,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755915980753,4.1349,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755915980983,4.622,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755915981188,1.622,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755915981361,1.622,4736.1,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915981564,5.415,4736.1,4736.0,9.56574025]
["bitfinex","ETHUSD",1755915981767,0.86110156,4736.1,4736.0,9.56574025]
["bitfinex","ETHUSD",1755915981954,4.66110156,4736.1,4736.0,9.56574025]
["bitfinex","ETHUSD",1755915982154,4.66110156,4736.1,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915982389,4.66410156,4736.1,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915983189,0.86110156,4736.1,4736.0,9.56574025]
["bitfinex","ETHUSD",1755915983388,4.66510156,4736.1,4736.0,9.56574025]
["bitfinex","ETHUSD",1755915983590,0.33039043,4738.8,4736.0,9.56574025]
["bitfinex","ETHUSD",1755915983792,1.622,4737.2,4736.2,0.66]
["bitfinex","ETHUSD",1755915983968,0.4749,4740.5,4736.4,0.66]
["bitfinex","ETHUSD",1755915983969,1.622,4737.5,4736.4,0.66]
["bitfinex","ETHUSD",1755915984171,1.35097731,4737.6,4736.6,0.66]
["bitfinex","ETHUSD",1755915984402,5.07,4740.7,4737.0,0.66]
["bitfinex","ETHUSD",1755915984568,1.622,4740.6,4737.2,4.16]
["bitfinex","ETHUSD",1755915984760,3.812,4740.5,4738.2,0.66]
["bitfinex","ETHUSD",1755915984961,3.812,4740.5,4738.4,0.66]
["bitfinex","ETHUSD",1755915985244,3.812,4740.5,4738.6,0.66]
["bitfinex","ETHUSD",1755915985514,3.812,4740.5,4736.7,3.0]
["bitfinex","ETHUSD",1755915985667,3.812,4740.5,4732.1,2.64575279]
["bitfinex","ETHUSD",1755915985668,3.812,4740.5,4737.2,0.66]
["bitfinex","ETHUSD",1755915985862,3.817,4740.4,4737.2,0.66]
["bitfinex","ETHUSD",1755915986062,0.4749,4740.3,4736.4,0.66]
["bitfinex","ETHUSD",1755915986389,0.04,4737.8,4735.8,0.02]
["bitfinex","ETHUSD",1755915986594,5.439,4737.7,4735.8,0.02]
["bitfinex","ETHUSD",1755915987114,1.622,4737.7,4735.8,0.02]
["bitfinex","ETHUSD",1755915987257,3.818,4737.6,4735.8,0.02]
["bitfinex","ETHUSD",1755915987462,1.622,4737.7,4735.8,0.02]
["bitfinex","ETHUSD",1755915987463,1.7276,4737.7,4737.0,0.1056]
["bitfinex","ETHUSD",1755915987662,3.818,4737.6,4737.0,0.1056]
["bitfinex","ETHUSD",1755915988103,1.622,4737.7,4737.0,0.1056]
["bitfinex","ETHUSD",1755915988677,1.622,4737.7,4736.1,0.66]
["bitfinex","ETHUSD",1755915988873,0.04,4737.8,4736.4,0.66]
["bitfinex","ETHUSD",1755915989076,0.04,4737.8,4737.7,0.66]
["bitfinex","ETHUSD",1755915989579,0.04,4737.8,4737.7,30.68110728]
["bitfinex","ETHUSD",1755915989775,0.04,4737.8,4737.7,30.66]
["bitfinex","ETHUSD",1755915989977,0.04,4737.8,4737.7,30.0]
["bitfinex","ETHUSD",1755915990283,0.04,4737.8,4736.1,3.0]
["bitfinex","ETHUSD",1755915990598,0.04,4737.8,4736.0,10.75524025]
["bitfinex","ETHUSD",1755915990892,0.04,4737.8,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915991581,3.831,4737.7,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915991797,3.83,4737.6,4736.1,0.02111441]
["bitfinex","ETHUSD",1755915992011,0.04,4737.8,4736.1,0.66]
["bitfinex","ETHUSD",1755915992299,0.04,4737.8,4736.3,0.66]
["bitfinex","ETHUSD",1755915992666,0.04,4737.8,4736.1,0.66]
["bitfinex","ETHUSD",1755915993162,3.832,4737.7,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915993363,0.04,4737.8,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915993595,3.836,4737.7,4736.1,0.66]
["bitfinex","ETHUSD",1755915994100,0.04,4737.8,4736.1,0.66]
["bitfinex","ETHUSD",1755915994404,3.835,4737.7,4736.1,0.66]
["bitfinex","ETHUSD",1755915994571,0.4749,4737.6,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915994904,3.4749,4737.6,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915995269,0.4749,4737.5,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915995668,3.845,4737.4,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915995904,2.0969,4737.3,4736.0,9.13324025]
["bitfinex","ETHUSD",1755915996114,0.66,4737.1,4736.0,8.56103808]
["bitfinex","ETHUSD",1755915996264,0.66,4736.5,4736.0,6.07954478]
["bitfinex","ETHUSD",1755915996469,0.66,4736.1,4736.0,5.65207679]
["bitfinex","ETHUSD",1755915996694,3.66,4736.1,4736.0,4.70207679]
["bitfinex","ETHUSD",1755915997469,7.51,4736.1,4736.0,4.70207679]
["bitfinex","ETHUSD",1755915997667,3.0,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755915997874,7.511,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755915998674,3.0,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755915999108,6.849,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755915999332,7.509,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755915999614,6.9526,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916000381,6.9536,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916000596,3.1056,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916000905,6.9526,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916001208,3.1056,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916001385,3.0,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916001586,6.848,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916001805,3.0,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916002008,6.851,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916002815,6.852,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916003024,3.0,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916003194,6.851,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916003779,6.849,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916004489,6.851,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916005018,5.1114419,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916005187,6.849,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916005577,8.9604419,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916006110,6.849,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916006413,3.0,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916006602,6.849,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916007406,7.509,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916007782,7.507,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916008611,9.6184419,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916009113,7.507,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916009606,3.66,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916009810,9.6164419,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916010009,8.43388451,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916010226,12.28188451,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916010586,12.61240359,4736.1,4736.0,4.70307679]
["bitfinex","ETHUSD",1755916011326,12.71800359,4736.1,4736.0,4.15221852]
["bitfinex","ETHUSD",1755916011490,8.87000359,4736.1,4736.0,4.15221852]
["bitfinex","ETHUSD",1755916011696,12.71400359,4736.1,4736.0,4.15221852]
["bitfinex","ETHUSD",1755916012082,12.90675782,4736.1,4736.0,4.15221852]
["bitfinex","ETHUSD",1755916012390,12.90671537,4736.1,4736.0,3.83484015]
["bitfinex","ETHUSD",1755916012595,12.90667405,4736.1,4736.0,3.83484015]
["bitfinex","ETHUSD",1755916012799,13.45778798,4736.1,4736.0,3.51746178]
["bitfinex","ETHUSD",1755916013100,12.90667405,4736.1,4736.0,3.20008341]
["bitfinex","ETHUSD",1755916013312,12.90667405,4736.1,4732.2,0.1056]
["bitfinex","ETHUSD",1755916013313,0.66,4734.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916013514,1.624,4733.1,4732.8,1e-08]
["bitfinex","ETHUSD",1755916013717,3.0,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916013884,1.624,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916014384,5.17348225,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916014785,4.30548225,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916015005,8.17748225,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916015205,8.83748225,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916015854,4.30548225,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916015990,8.17748225,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916016401,1.30548225,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916016694,1.30548225,4732.9,4732.8,0.43410001]
["bitfinex","ETHUSD",1755916016695,0.5171,4732.9,4732.8,0.43410001]
["bitfinex","ETHUSD",1755916016912,5.497,4732.9,4732.8,0.43410001]
["bitfinex","ETHUSD",1755916017105,5.497,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916017311,0.33564062,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916017640,4.21864062,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916018692,0.33564062,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916019010,3.33564062,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916019210,7.67894062,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916019412,8.33894062,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755916019738,0.66,4732.2,4730.8,0.02]
["bitfinex","ETHUSD",1755916019887,3.0,4732.0,4730.8,0.02]
["bitfinex","ETHUSD",1755916020089,4.624,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916020400,5.518,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916020708,5.519,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916021423,8.9693,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916021593,8.519,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916021787,8.523,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916022033,4.624,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916022321,1.624,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916022523,5.522,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916023134,1.624,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916023445,1.7296,4731.9,4730.9,0.1056]
["bitfinex","ETHUSD",1755916023603,1.624,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755916023790,5.078,4734.8,4731.6,0.66]
["bitfinex","ETHUSD",1755916024112,5.078,4734.8,4730.8,0.02]
["bitfinex","ETHUSD",1755916024113,1.625,4734.7,4731.9,30.66]
["bitfinex","ETHUSD",1755916024313,3.902,4734.6,4731.6,0.66]
["bitfinex","ETHUSD",1755916024514,3.902,4734.6,4732.0,0.66]
["bitfinex","ETHUSD",1755916024869,3.901,4734.5,4731.9,0.5]
["bitfinex","ETHUSD",1755916024998,0.02,4733.8,4732.1,0.66]
["bitfinex","ETHUSD",1755916025205,0.02,4733.8,4732.9,0.66]
["bitfinex","ETHUSD",1755916025517,0.02,4733.8,4733.7,0.5]
["bitfinex","ETHUSD",1755916025704,0.02,4733.8,4733.7,1.16]
["bitfinex","ETHUSD",1755916026030,0.02,4733.8,4733.7,1.18112512]
["bitfinex","ETHUSD",1755916026202,0.02,4733.8,4733.7,1.16]
["bitfinex","ETHUSD",1755916026627,0.02,4733.8,4732.9,0.5]
["bitfinex","ETHUSD",1755916026842,0.02,4733.8,4733.0,30.0]
["bitfinex","ETHUSD",1755916027046,0.02,4733.8,4731.0,0.01725]
["bitfinex","ETHUSD",1755916027212,0.02,4733.8,4732.0,0.5]
["bitfinex","ETHUSD",1755916027417,3.907,4733.7,4732.1,30.0]
["bitfinex","ETHUSD",1755916027617,0.02,4733.8,4732.2,0.02113182]
["bitfinex","ETHUSD",1755916027820,0.02,4733.8,4732.8,0.5]
["bitfinex","ETHUSD",1755916028019,0.02,4733.8,4732.9,0.66]
["bitfinex","ETHUSD",1755916028221,0.04,4733.8,4733.1,0.66]
["bitfinex","ETHUSD",1755916028413,0.04,4733.8,4733.2,40.0]
["bitfinex","ETHUSD",1755916028638,0.04,4733.8,4733.2,30.0]
["bitfinex","ETHUSD",1755916028839,0.04,4733.8,4733.4,0.66]
["bitfinex","ETHUSD",1755916029039,0.04,4733.8,4733.6,0.66]
["bitfinex","ETHUSD",1755916029411,0.04,4733.8,4733.1,0.66]
["bitfinex","ETHUSD",1755916029606,0.04,4733.8,4733.2,28.484]
["bitfinex","ETHUSD",1755916029937,0.04,4733.8,4733.2,0.66]
["bitfinex","ETHUSD",1755916030138,0.04,4733.8,4733.3,17.347]
["bitfinex","ETHUSD",1755916030310,0.04,4733.8,4733.2,0.66]
["bitfinex","ETHUSD",1755916030504,0.04,4733.8,4733.3,13.978]
["bitfinex","ETHUSD",1755916030817,0.04,4733.8,4732.2,1.624]
["bitfinex","ETHUSD",1755916031016,0.04,4733.8,4731.9,0.001]
["bitfinex","ETHUSD",1755916031017,3.942,4733.8,4731.9,0.001]
["bitfinex","ETHUSD",1755916031850,0.4503,4733.7,4731.9,0.001]
["bitfinex","ETHUSD",1755916032202,3.4503,4733.7,4731.9,0.001]
["bitfinex","ETHUSD",1755916032402,3.0,4733.6,4731.9,0.001]
["bitfinex","ETHUSD",1755916032604,0.4503,4733.6,4731.9,0.001]
["bitfinex","ETHUSD",1755916032942,0.66,4733.3,4728.8,0.02]
["bitfinex","ETHUSD",1755916033137,1.624,4732.9,4728.8,0.02]
["bitfinex","ETHUSD",1755916033461,3.0,4732.7,4729.1,0.001]
["bitfinex","ETHUSD",1755916033609,0.1056,4731.1,4730.1,0.1056]
["bitfinex","ETHUSD",1755916033917,5.6596,4731.1,4730.1,0.1056]
["bitfinex","ETHUSD",1755916034106,1.7296,4731.1,4730.1,0.1056]
["bitfinex","ETHUSD",1755916034307,6.1079,4731.1,4730.1,0.1056]
["bitfinex","ETHUSD",1755916034533,6.0023,4731.1,4728.8,0.02]
["bitfinex","ETHUSD",1755916034904,4.3823,4731.0,4728.8,0.02]
["bitfinex","ETHUSD",1755916035308,4.3813,4730.9,4728.8,0.02]
["bitfinex","ETHUSD",1755916035547,0.4503,4730.9,4728.8,0.02]
["bitfinex","ETHUSD",1755916035758,3.931,4730.8,4728.8,0.02]
["bitfinex","ETHUSD",1755916036085,0.4503,4730.9,4728.8,0.02]
["bitfinex","ETHUSD",1755916036383,1.624,4729.9,4727.1,0.003]
["bitfinex","ETHUSD",1755916036708,3.0,4729.7,4727.1,0.003]
["bitfinex","ETHUSD",1755916036842,5.5273,4729.8,4727.4,0.02115327]
["bitfinex","ETHUSD",1755916037178,5.5273,4729.8,4727.9,0.02115103]
["bitfinex","ETHUSD",1755916037179,0.4503,4729.6,4727.9,0.02115103]
["bitfinex","ETHUSD",1755916037470,0.4503,4729.6,4727.1,0.003]
["bitfinex","ETHUSD",1755916038349,3.983,4729.5,4727.9,0.02115103]
["bitfinex","ETHUSD",1755916038543,3.983,4729.5,4727.4,0.66]
["bitfinex","ETHUSD",1755916038992,1.625,4729.4,4728.0,0.66]
["bitfinex","ETHUSD",1755916039278,1.625,4729.8,4728.1,40.0783]
["bitfinex","ETHUSD",1755916039481,1.625,4729.9,4728.3,0.66]
["bitfinex","ETHUSD",1755916039681,3.988,4730.0,4728.3,0.66]
["bitfinex","ETHUSD",1755916039682,1.625,4729.8,4728.5,0.66]
["bitfinex","ETHUSD",1755916040173,1.625,4729.8,4728.7,0.66]
["bitfinex","ETHUSD",1755916040376,1.625,4729.8,4727.8,0.02]
["bitfinex","ETHUSD",1755916040979,1.625,4729.8,4728.0,0.66]
["bitfinex","ETHUSD",1755916041150,1.625,4729.8,4728.2,0.66]
["bitfinex","ETHUSD",1755916041556,1.625,4729.8,4728.1,0.0783]
["bitfinex","ETHUSD",1755916041557,1.625,4729.8,4728.1,0.66]
["bitfinex","ETHUSD",1755916041973,1.625,4729.8,4727.8,0.02]
["bitfinex","ETHUSD",1755916041974,0.4303,4729.7,4727.8,0.02]
["bitfinex","ETHUSD",1755916042570,3.991,4729.6,4727.8,0.02]
["bitfinex","ETHUSD",1755916042791,0.4303,4729.5,4727.8,0.02]
["bitfinex","ETHUSD",1755916044090,3.988,4729.4,4727.8,0.02]
["bitfinex","ETHUSD",1755916044380,3.988,4729.4,4728.1,0.1056]
["bitfinex","ETHUSD",1755916044381,0.1056,4728.7,4728.1,0.1056]
["bitfinex","ETHUSD",1755916044553,1.625,4728.6,4728.1,0.1056]
["bitfinex","ETHUSD",1755916044753,0.4303,4728.5,4728.1,0.1056]
["bitfinex","ETHUSD",1755916044959,4.4123,4728.4,4728.1,0.1056]
["bitfinex","ETHUSD",1755916045594,3.982,4728.4,4728.1,0.1056]
["bitfinex","ETHUSD",1755916046252,1.625,4728.6,4728.1,0.1056]
["bitfinex","ETHUSD",1755916046447,1.625,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755916047048,1.625,4729.3,4728.5,0.1056]
["bitfinex","ETHUSD",1755916047249,5.602,4729.3,4729.1,0.1056]
["bitfinex","ETHUSD",1755916048792,5.602,4729.3,4729.2,0.1056]
["bitfinex","ETHUSD",1755916049148,0.02,4729.8,4729.3,25.279]
["bitfinex","ETHUSD",1755916049392,0.02,4729.8,4729.5,0.66]
["bitfinex","ETHUSD",1755916050349,0.02,4729.8,4729.5,0.0783]
["bitfinex","ETHUSD",1755916051300,0.02,4729.8,4729.1,0.66]
["bitfinex","ETHUSD",1755916051584,0.02,4729.8,4729.0,12.125]
["bitfinex","ETHUSD",1755916051585,0.02,4729.8,4729.3,0.66]
["bitfinex","ETHUSD",1755916051878,0.02,4729.8,4729.1,0.66]
["bitfinex","ETHUSD",1755916052088,0.02,4729.8,4729.3,0.66]
["bitfinex","ETHUSD",1755916052503,0.02,4729.8,4729.0,1.625]
["bitfinex","ETHUSD",1755916052681,0.02,4729.8,4728.5,0.001]
["bitfinex","ETHUSD",1755916053053,0.4303,4729.7,4728.5,0.001]
["bitfinex","ETHUSD",1755916053797,0.02,4729.8,4728.5,0.001]
["bitfinex","ETHUSD",1755916054871,0.4303,4729.7,4728.5,0.001]
["bitfinex","ETHUSD",1755916055167,0.02,4729.8,4728.6,30.0]
["bitfinex","ETHUSD",1755916055467,0.02,4729.8,4728.7,2.30614746]
["bitfinex","ETHUSD",1755916055681,0.02,4729.8,4728.9,0.66]
["bitfinex","ETHUSD",1755916055887,0.02,4729.8,4728.8,30.0]
["bitfinex","ETHUSD",1755916056089,0.02,4729.8,4728.5,0.001]
["bitfinex","ETHUSD",1755916056451,0.4303,4729.7,4728.5,0.001]
["bitfinex","ETHUSD",1755916059194,0.4303,4729.7,4729.5,0.1056]
["bitfinex","ETHUSD",1755916059391,0.4303,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755916059907,0.4303,4729.6,4728.5,0.001]
["bitfinex","ETHUSD",1755916060069,0.1056,4729.5,4728.9,0.1056]
["bitfinex","ETHUSD",1755916060274,2.0553,4729.4,4728.9,0.1056]
["bitfinex","ETHUSD",1755916060590,0.4303,4729.3,4728.5,0.001]
["bitfinex","ETHUSD",1755916060996,0.4303,4729.3,4729.2,0.1056]
["bitfinex","ETHUSD",1755916061585,0.4303,4729.3,4728.9,0.1056]
["bitfinex","ETHUSD",1755916061785,0.4303,4729.2,4728.9,0.1056]
["bitfinex","ETHUSD",1755916062185,0.4303,4729.1,4728.9,0.1056]
["bitfinex","ETHUSD",1755916062394,0.4303,4729.1,4728.5,0.001]
["bitfinex","ETHUSD",1755916062606,0.1056,4728.9,4728.5,0.001]
["bitfinex","ETHUSD",1755916063423,0.4303,4728.8,4728.5,0.02214835]
["bitfinex","ETHUSD",1755916063736,0.4303,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755916064899,1.625,4729.4,4728.7,0.1056]
["bitfinex","ETHUSD",1755916065391,0.4303,4729.3,4728.7,0.1056]
["bitfinex","ETHUSD",1755916065805,0.4303,4729.3,4728.5,0.001]
["bitfinex","ETHUSD",1755916065990,0.4303,4729.3,4729.2,0.1056]
["bitfinex","ETHUSD",1755916068242,0.4303,4729.3,4728.5,0.02214835]
["bitfinex","ETHUSD",1755916068427,0.4303,4729.3,4729.0,0.1056]
["bitfinex","ETHUSD",1755916068894,1.625,4729.4,4729.0,0.1056]
["bitfinex","ETHUSD",1755916069228,0.3018,4729.1,4729.0,0.1056]
["bitfinex","ETHUSD",1755916069607,0.4626,4729.2,4729.0,0.1056]
["bitfinex","ETHUSD",1755916069804,1.625,4729.4,4729.0,0.1056]
["bitfinex","ETHUSD",1755916070116,0.4626,4729.1,4729.0,0.1056]
["bitfinex","ETHUSD",1755916070796,1.625,4729.4,4729.0,0.1056]
["bitfinex","ETHUSD",1755916071220,2.0876,4729.4,4728.6,0.001]
["bitfinex","ETHUSD",1755916071528,1.625,4729.4,4728.6,0.001]
["bitfinex","ETHUSD",1755916072226,1.625,4729.4,4729.0,0.1056]
["bitfinex","ETHUSD",1755916072434,0.3018,4729.1,4729.0,0.1056]
["bitfinex","ETHUSD",1755916072796,0.7644,4729.1,4729.0,0.1056]
["bitfinex","ETHUSD",1755916073729,0.7644,4729.1,4728.6,0.001]
["bitfinex","ETHUSD",1755916073897,0.4626,4729.0,4728.6,0.001]
["bitfinex","ETHUSD",1755916074101,0.3018,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916074355,4.2508,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916074633,4.7134,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916074832,0.4626,4729.2,4728.6,0.1066]
["bitfinex","ETHUSD",1755916075207,0.4626,4729.2,4729.0,0.1056]
["bitfinex","ETHUSD",1755916075405,0.7644,4729.1,4729.0,0.1056]
["bitfinex","ETHUSD",1755916076220,1.625,4729.4,4729.0,0.1056]
["bitfinex","ETHUSD",1755916076428,0.022,4729.8,4729.1,0.02114567]
["bitfinex","ETHUSD",1755916076603,0.022,4729.8,4729.7,0.7863]
["bitfinex","ETHUSD",1755916076803,0.022,4729.8,4729.7,0.8919]
["bitfinex","ETHUSD",1755916078012,0.022,4729.8,4729.7,0.8652]
["bitfinex","ETHUSD",1755916078435,0.022,4729.8,4729.7,0.66]
["bitfinex","ETHUSD",1755916078811,0.022,4729.8,4729.7,0.7863]
["bitfinex","ETHUSD",1755916079534,0.022,4729.8,4729.7,0.8652]
["bitfinex","ETHUSD",1755916080108,0.022,4729.8,4729.7,0.7863]
["bitfinex","ETHUSD",1755916082016,0.022,4729.8,4729.7,9.8713]
["bitfinex","ETHUSD",1755916082217,0.022,4729.8,4729.7,32.4912]
["bitfinex","ETHUSD",1755916082431,0.0005125,4729.8,4729.7,32.4912]
["bitfinex","ETHUSD",1755916082836,0.0005125,4729.8,4729.7,2.4123]
["bitfinex","ETHUSD",1755916084670,0.0005125,4729.8,4728.6,10.001]
["bitfinex","ETHUSD",1755916084820,0.7649125,4729.8,4729.1,0.00935136]
["bitfinex","ETHUSD",1755916085014,0.7649125,4729.8,4728.7,5.553]
["bitfinex","ETHUSD",1755916085214,0.0005125,4729.8,4728.7,1.625]
["bitfinex","ETHUSD",1755916085931,0.0005125,4729.8,4728.8,0.66]
["bitfinex","ETHUSD",1755916086148,0.0005125,4729.8,4728.7,1.625]
["bitfinex","ETHUSD",1755916086354,0.4626,4729.7,4728.7,1.625]
["bitfinex","ETHUSD",1755916086521,0.4626,4729.7,4728.8,0.66]
["bitfinex","ETHUSD",1755916086720,0.4626,4729.7,4728.7,1.625]
["bitfinex","ETHUSD",1755916087027,0.4626,4729.7,4728.8,0.66]
["bitfinex","ETHUSD",1755916087228,0.4626,4729.7,4728.8,0.68]
["bitfinex","ETHUSD",1755916087622,0.4626,4729.7,4728.8,0.02]
["bitfinex","ETHUSD",1755916088047,0.4626,4729.7,4729.6,0.1056]
["bitfinex","ETHUSD",1755916088234,0.7644,4729.7,4729.6,0.1056]
["bitfinex","ETHUSD",1755916089253,0.4626,4729.7,4729.6,0.1056]
["bitfinex","ETHUSD",1755916089455,0.7644,4729.7,4729.6,0.1056]
["bitfinex","ETHUSD",1755916089659,0.7644,4729.7,4728.8,0.02]
["bitfinex","ETHUSD",1755916089660,2.3894,4729.7,4728.8,0.02]
["bitfinex","ETHUSD",1755916089843,0.4626,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755916090021,0.3018,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755916090518,0.7644,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755916093947,0.87,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755916094644,0.87,4728.9,4728.6,0.001]
["bitfinex","ETHUSD",1755916094844,2.0876,4728.8,4728.6,0.001]
["bitfinex","ETHUSD",1755916095034,0.3018,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916095238,0.7644,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916095437,4.6764,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916096241,4.6754,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916097347,4.6704,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916097552,4.776,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916099168,0.87,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916099374,4.773,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916100367,0.87,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916101254,4.768,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916101559,0.87,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916101889,4.0026,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916102050,4.7616,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916102652,0.8646,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916102851,4.7626,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916103086,0.8646,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916103263,4.7636,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916104077,4.7626,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916104249,3.898,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916104448,1.7326,4728.8,4728.6,0.001]
["bitfinex","ETHUSD",1755916104958,3.897,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916105288,0.002,4728.8,4728.6,0.3146]
["bitfinex","ETHUSD",1755916105674,0.002,4728.8,4728.7,0.02114746]
["bitfinex","ETHUSD",1755916105873,0.002,4728.8,4728.7,0.3136]
["bitfinex","ETHUSD",1755916106077,0.002,4728.8,4728.7,0.64484746]
["bitfinex","ETHUSD",1755916106274,0.002,4728.8,4728.7,0.4192]
["bitfinex","ETHUSD",1755916109390,0.002,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755916109891,4.651,4728.8,4728.6,0.001]
["bitfinex","ETHUSD",1755916110063,0.4503,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916110393,0.759,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916112495,4.645,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916116111,0.759,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916116269,4.637,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916116470,0.759,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916116786,4.633,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916116987,0.759,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916117390,4.631,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916118613,4.63,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916119314,7.63,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916119838,7.2793,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916119991,7.7286,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916120623,7.2783,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916120798,7.7286,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916121694,0.1056,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916121893,4.625,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916126834,4.615,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916127034,0.759,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916127335,4.616,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916128027,4.7216,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916128638,0.8646,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916128839,4.7226,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916129755,4.7196,4728.7,4728.6,0.001]
["bitfinex","ETHUSD",1755916130128,4.7196,4728.7,4728.2,0.001]
["bitfinex","ETHUSD",1755916130129,2.11506454,4728.0,4727.8,0.02]
["bitfinex","ETHUSD",1755916130325,3.0,4727.6,4727.3,3.61955923]
["bitfinex","ETHUSD",1755916130535,0.66,4727.3,4725.0,0.2405]
["bitfinex","ETHUSD",1755916130761,0.314,4726.1,4725.0,0.2405]
["bitfinex","ETHUSD",1755916131064,6.41441515,4726.1,4725.0,0.2405]
["bitfinex","ETHUSD",1755916131249,12.29241515,4726.1,4725.0,0.2405]
["bitfinex","ETHUSD",1755916131435,5.54741515,4726.1,4725.0,0.2405]
["bitfinex","ETHUSD",1755916131757,9.41341515,4726.1,4725.0,0.2405]
["bitfinex","ETHUSD",1755916132172,2.11599906,4725.9,4725.0,0.2405]
["bitfinex","ETHUSD",1755916132347,3.0,4725.0,4721.6,0.4393]
["bitfinex","ETHUSD",1755916132659,0.66,4724.4,4721.9,0.00936562]
["bitfinex","ETHUSD",1755916132863,3.874,4724.3,4721.7,0.01395468]
["bitfinex","ETHUSD",1755916133176,3.0,4724.2,4721.7,0.01395468]
["bitfinex","ETHUSD",1755916133324,3.0,4724.0,4721.8,0.4393]
["bitfinex","ETHUSD",1755916133525,3.0,4723.8,4721.8,0.4393]
["bitfinex","ETHUSD",1755916133725,10.588,4723.7,4721.8,0.4393]
["bitfinex","ETHUSD",1755916133956,0.33134377,4723.5,4721.9,0.01941673]
["bitfinex","ETHUSD",1755916134154,0.4681,4723.4,4721.9,0.01941673]
["bitfinex","ETHUSD",1755916134357,10.70270617,4723.7,4722.0,0.44669868]
["bitfinex","ETHUSD",1755916134358,6.709,4723.7,4722.0,0.44669868]
["bitfinex","ETHUSD",1755916134570,3.883,4723.6,4722.1,0.00739853]
["bitfinex","ETHUSD",1755916135158,4.0408711,4723.6,4722.1,0.00739853]
["bitfinex","ETHUSD",1755916135473,0.1578711,4723.6,4722.1,0.00739853]
["bitfinex","ETHUSD",1755916135673,6.709,4723.7,4721.9,0.4393]
["bitfinex","ETHUSD",1755916135674,3.886,4723.5,4721.9,0.4393]
["bitfinex","ETHUSD",1755916135837,3.886,4723.5,4722.2,0.00584469]
["bitfinex","ETHUSD",1755916136476,3.885,4723.4,4722.2,0.00584469]
["bitfinex","ETHUSD",1755916136771,3.885,4723.4,4722.3,0.4393]
["bitfinex","ETHUSD",1755916136974,3.885,4723.4,4721.6,0.4393]
["bitfinex","ETHUSD",1755916137477,3.885,4723.4,4721.7,0.00695608]
["bitfinex","ETHUSD",1755916137478,0.66,4723.2,4721.7,0.00695608]
["bitfinex","ETHUSD",1755916137770,0.314,4721.8,4721.2,0.001]
["bitfinex","ETHUSD",1755916137940,6.713,4721.7,4721.2,0.001]
["bitfinex","ETHUSD",1755916138145,0.314,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916138460,4.202,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916138666,4.6488,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916138984,4.36182079,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916139143,0.15782079,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916139472,3.893,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916139971,4.81502581,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916140170,4.92062581,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916140369,4.45432581,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916140974,4.16012581,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916141180,0.26712581,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916141343,0.26712581,4721.3,4721.2,0.7374]
["bitfinex","ETHUSD",1755916141547,4.16412581,4721.3,4721.2,0.7374]
["bitfinex","ETHUSD",1755916142064,1.627,4721.7,4721.2,0.7374]
["bitfinex","ETHUSD",1755916142268,1.628,4721.6,4721.3,0.4393]
["bitfinex","ETHUSD",1755916142469,3.897,4721.5,4721.2,0.001]
["bitfinex","ETHUSD",1755916142766,1.628,4721.6,4721.2,0.001]
["bitfinex","ETHUSD",1755916142767,3.902,4721.4,4721.3,0.4393]
["bitfinex","ETHUSD",1755916143147,3.902,4721.4,4721.2,0.001]
["bitfinex","ETHUSD",1755916143346,3.902,4721.4,4721.3,0.2971]
["bitfinex","ETHUSD",1755916143580,3.9,4721.4,4721.3,0.7364]
["bitfinex","ETHUSD",1755916143886,3.9,4721.4,4721.2,0.001]
["bitfinex","ETHUSD",1755916144381,1.628,4721.6,4721.3,0.7364]
["bitfinex","ETHUSD",1755916144594,1.628,4722.1,4721.4,0.4393]
["bitfinex","ETHUSD",1755916144795,1.628,4722.1,4722.0,0.2971]
["bitfinex","ETHUSD",1755916145092,5.528,4722.1,4722.0,0.7364]
["bitfinex","ETHUSD",1755916145495,5.528,4722.1,4722.0,0.2971]
["bitfinex","ETHUSD",1755916145698,5.528,4722.1,4721.4,0.4393]
["bitfinex","ETHUSD",1755916145897,5.528,4722.1,4721.2,0.001]
["bitfinex","ETHUSD",1755916146267,1.628,4722.1,4721.2,0.001]
["bitfinex","ETHUSD",1755916146784,3.9,4722.0,4721.2,0.001]
["bitfinex","ETHUSD",1755916148274,1.628,4722.1,4721.2,0.001]
["bitfinex","ETHUSD",1755916148600,3.897,4722.0,4721.3,0.4604806]
["bitfinex","ETHUSD",1755916148785,3.897,4722.0,4721.9,0.2971]
["bitfinex","ETHUSD",1755916149099,3.896,4722.0,4721.9,0.7364]
["bitfinex","ETHUSD",1755916149264,1.628,4722.1,4721.9,0.7364]
["bitfinex","ETHUSD",1755916149691,3.895,4722.0,4721.9,0.7364]
["bitfinex","ETHUSD",1755916150488,3.894,4722.0,4721.9,0.7364]
["bitfinex","ETHUSD",1755916150807,3.892,4722.0,4721.9,0.7364]
["bitfinex","ETHUSD",1755916151172,3.892,4722.0,4721.4,0.3801]
["bitfinex","ETHUSD",1755916151401,3.892,4722.0,4721.5,0.0211797]
["bitfinex","ETHUSD",1755916151769,3.892,4722.0,4721.2,0.001]
["bitfinex","ETHUSD",1755916151965,0.1056,4721.9,4721.3,0.1056]
["bitfinex","ETHUSD",1755916152183,0.1056,4721.9,4721.8,0.2971]
["bitfinex","ETHUSD",1755916153197,0.1056,4721.9,4721.3,0.1056]
["bitfinex","ETHUSD",1755916153391,0.1056,4721.9,4721.8,0.2971]
["bitfinex","ETHUSD",1755916153639,0.1056,4721.9,4721.4,0.4393]
["bitfinex","ETHUSD",1755916153786,0.1056,4721.9,4721.5,0.4604797]
["bitfinex","ETHUSD",1755916154129,0.1026,4721.9,4721.6,0.4393]
["bitfinex","ETHUSD",1755916154619,0.1026,4721.9,4721.8,0.2971]
["bitfinex","ETHUSD",1755916154836,1.63,4722.1,4721.8,0.7364]
["bitfinex","ETHUSD",1755916154987,3.879,4721.9,4721.8,0.7364]
["bitfinex","ETHUSD",1755916155853,3.879,4721.9,4721.8,0.2971]
["bitfinex","ETHUSD",1755916155987,3.9846,4721.9,4721.8,0.2971]
["bitfinex","ETHUSD",1755916156888,0.1056,4721.9,4721.2,0.001]
["bitfinex","ETHUSD",1755916157106,0.1056,4721.6,4721.2,0.4403]
["bitfinex","ETHUSD",1755916157310,0.1056,4721.6,4721.5,0.2971]
["bitfinex","ETHUSD",1755916157732,0.1056,4721.6,4721.5,0.7364]
["bitfinex","ETHUSD",1755916157939,3.9786,4721.6,4721.5,0.7364]
["bitfinex","ETHUSD",1755916158609,3.9786,4721.6,4721.5,0.2971]
["bitfinex","ETHUSD",1755916158911,3.9786,4721.6,4721.2,0.001]
["bitfinex","ETHUSD",1755916159102,0.3163,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916159302,3.874,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916159509,3.876,4721.3,4721.2,0.3089]
["bitfinex","ETHUSD",1755916159719,3.876,4721.3,4721.2,0.7773]
["bitfinex","ETHUSD",1755916160922,1.63,4722.1,4721.2,0.7773]
["bitfinex","ETHUSD",1755916161154,3.877,4722.0,4721.2,0.7773]
["bitfinex","ETHUSD",1755916161363,3.877,4722.0,4721.2,0.3089]
["bitfinex","ETHUSD",1755916161529,3.877,4722.0,4721.2,0.001]
["bitfinex","ETHUSD",1755916161730,0.3163,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916161932,4.1913,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916162141,0.3163,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916162342,1.63,4722.1,4721.2,0.001]
["bitfinex","ETHUSD",1755916162529,3.875,4722.0,4721.2,0.001]
["bitfinex","ETHUSD",1755916163057,0.3163,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916163262,3.877,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916163554,4.1933,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755916164763,4.1933,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916165754,3.877,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916165960,3.871,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916166156,4.1873,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916166355,4.6496,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916167587,5.44805363,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916167899,8.44805363,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916168058,11.31256062,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916168248,11.22611433,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916168583,11.9720039,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916168787,11.22555761,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916169084,11.97148283,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916169290,5.32229097,4721.3,4721.2,3.881]
["bitfinex","ETHUSD",1755916169473,2.77819529,4721.0,4720.9,0.2469384]
["bitfinex","ETHUSD",1755916169789,5.11824016,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1755916169987,6.5389795,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1755916170286,2.11828503,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755916170582,11.63002437,4720.8,4720.7,0.001]
["bitfinex","ETHUSD",1755916170952,3.0,4720.7,4720.2,0.001]
["bitfinex","ETHUSD",1755916171154,0.1056,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916171359,0.1056,4720.3,4720.2,0.3089]
["bitfinex","ETHUSD",1755916171657,3.893,4720.3,4720.2,0.3089]
["bitfinex","ETHUSD",1755916171983,3.893,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916172159,3.893,4720.3,4720.2,0.3089]
["bitfinex","ETHUSD",1755916172362,3.893,4720.3,4720.2,0.7773]
["bitfinex","ETHUSD",1755916172563,4.2093,4720.3,4720.2,0.7773]
["bitfinex","ETHUSD",1755916172757,7.6716,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916172958,8.11863018,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916173275,8.44991698,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916173586,8.64379836,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916174084,4.75079836,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916174275,0.77831698,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916174470,4.5408888,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916175263,0.6478888,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916175588,4.2225888,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916176094,4.2205888,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916177579,4.2195888,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916177788,4.2165888,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916177989,1.629,4720.6,4720.2,0.7773]
["bitfinex","ETHUSD",1755916178288,3.885,4720.5,4720.2,0.001]
["bitfinex","ETHUSD",1755916178688,3.891,4720.4,4720.2,0.001]
["bitfinex","ETHUSD",1755916180086,0.3586,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916181506,0.4642,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916181687,5.58270941,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916181885,3.4642,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916182088,5.58270941,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916182303,6.24270941,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916182499,6.68879911,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916182678,6.24270941,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916183007,6.68874589,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916183181,6.88232855,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916183875,4.54578266,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916184075,9.57800941,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916184306,10.21753681,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916185312,10.87753681,4720.3,4720.2,0.001]
["bitfinex","ETHUSD",1755916186513,5.77855429,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1755916186710,7.1966861,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1755916187478,6.5366861,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1755916188078,0.66,4719.4,4716.7,0.4621]
["bitfinex","ETHUSD",1755916188281,14.67961681,4718.7,4716.9,0.4621]
["bitfinex","ETHUSD",1755916188508,6.935,4718.6,4716.9,0.4621]
["bitfinex","ETHUSD",1755916188707,3.0,4718.4,4716.9,0.4621]
["bitfinex","ETHUSD",1755916189301,5.11956134,4718.0,4716.2,0.4621]
["bitfinex","ETHUSD",1755916189507,3.0,4717.8,4716.2,0.4621]
["bitfinex","ETHUSD",1755916190014,2.11976545,4717.6,4716.2,0.4621]
["bitfinex","ETHUSD",1755916190183,4.64573646,4716.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916190384,1.63,4716.4,4715.0,0.35]
["bitfinex","ETHUSD",1755916190597,1.63,4716.4,4715.6,0.4621]
["bitfinex","ETHUSD",1755916190800,1.63,4716.4,4715.9,0.4621]
["bitfinex","ETHUSD",1755916190995,4.034,4716.3,4716.0,0.4621]
["bitfinex","ETHUSD",1755916191197,4.034,4716.3,4716.2,0.2944]
["bitfinex","ETHUSD",1755916191804,4.034,4716.3,4716.2,0.7565]
["bitfinex","ETHUSD",1755916192299,3.0,4716.2,4715.0,0.35]
["bitfinex","ETHUSD",1755916192695,5.45224375,4716.3,4715.0,0.35]
["bitfinex","ETHUSD",1755916192896,7.031,4716.2,4715.0,0.35]
["bitfinex","ETHUSD",1755916193216,2.4522014,4716.3,4715.0,0.35]
["bitfinex","ETHUSD",1755916193217,2.16588601,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916193387,0.0454,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916193582,7.0744,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916193817,9.19488601,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916194196,9.62728601,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916194401,9.19488601,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916194909,3.0454,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916195111,14.67961681,4716.0,4715.0,0.35]
["bitfinex","ETHUSD",1755916195317,20.87540282,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916195622,16.84940282,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916195818,20.87740282,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916196118,14.67961681,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916196318,6.19958601,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916196719,4.026,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916197101,4.025,4715.9,4715.4,0.4621]
["bitfinex","ETHUSD",1755916197316,4.025,4715.9,4715.8,0.7765]
["bitfinex","ETHUSD",1755916197504,0.33189437,4716.3,4715.8,0.7765]
["bitfinex","ETHUSD",1755916197703,3.0,4716.1,4715.8,0.02]
["bitfinex","ETHUSD",1755916198118,0.1064,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916198508,4.1284,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916198907,4.1254,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916199429,4.1244,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916200124,0.1064,4715.9,4715.8,0.3144]
["bitfinex","ETHUSD",1755916200327,4.1234,4715.9,4715.8,0.7765]
["bitfinex","ETHUSD",1755916200494,4.017,4715.9,4715.8,0.7765]
["bitfinex","ETHUSD",1755916200697,1.63,4716.4,4715.8,0.7765]
["bitfinex","ETHUSD",1755916200929,4.015,4716.3,4715.9,0.4621]
["bitfinex","ETHUSD",1755916201113,4.015,4716.3,4716.0,0.4621]
["bitfinex","ETHUSD",1755916201332,4.015,4716.3,4715.8,0.02]
["bitfinex","ETHUSD",1755916201535,4.017,4716.2,4715.8,0.02]
["bitfinex","ETHUSD",1755916201836,4.017,4716.1,4715.8,0.02]
["bitfinex","ETHUSD",1755916201997,4.015,4716.0,4715.8,0.02]
["bitfinex","ETHUSD",1755916202193,4.015,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916203516,1.63,4716.4,4715.8,0.02]
["bitfinex","ETHUSD",1755916203517,1.63,4716.4,4715.8,0.7765]
["bitfinex","ETHUSD",1755916203715,4.011,4716.3,4715.8,0.7765]
["bitfinex","ETHUSD",1755916203895,1.63,4716.4,4715.9,0.4621]
["bitfinex","ETHUSD",1755916204099,1.63,4716.4,4716.3,0.2944]
["bitfinex","ETHUSD",1755916204349,5.639,4716.4,4716.3,0.7565]
["bitfinex","ETHUSD",1755916204499,1.63,4716.4,4716.3,0.7565]
["bitfinex","ETHUSD",1755916204701,5.639,4716.4,4716.3,0.7565]
["bitfinex","ETHUSD",1755916205210,1.63,4716.4,4716.3,0.7565]
["bitfinex","ETHUSD",1755916205727,4.33776007,4716.4,4716.3,0.7565]
["bitfinex","ETHUSD",1755916205903,4.006,4716.4,4716.3,0.7565]
["bitfinex","ETHUSD",1755916206303,2.13160295,4716.4,4716.3,0.7565]
["bitfinex","ETHUSD",1755916206539,4.004,4717.1,4716.4,0.66]
["bitfinex","ETHUSD",1755916206702,4.004,4717.0,4716.5,0.4621]
["bitfinex","ETHUSD",1755916206903,4.004,4717.0,4716.9,0.2944]
["bitfinex","ETHUSD",1755916207139,1.631,4717.5,4716.9,0.7565]
["bitfinex","ETHUSD",1755916207302,4.005,4717.2,4717.0,0.48329991]
["bitfinex","ETHUSD",1755916207502,0.04,4717.8,4717.1,0.2944]
["bitfinex","ETHUSD",1755916207740,4.003,4717.7,4717.1,0.2944]
["bitfinex","ETHUSD",1755916208043,0.02,4719.8,4717.8,0.66]
["bitfinex","ETHUSD",1755916208242,0.02,4719.8,4718.7,0.2944]
["bitfinex","ETHUSD",1755916208535,4.008,4720.4,4718.8,1.1221]
["bitfinex","ETHUSD",1755916208741,4.008,4720.4,4720.3,0.2944]
["bitfinex","ETHUSD",1755916209058,1.631,4720.9,4720.3,0.7565]
["bitfinex","ETHUSD",1755916209216,4.007,4721.2,4720.4,0.48328464]
["bitfinex","ETHUSD",1755916209549,1.633,4721.7,4720.6,0.2944]
["bitfinex","ETHUSD",1755916209914,4.006,4721.0,4720.6,0.7565]
["bitfinex","ETHUSD",1755916210310,4.002,4721.4,4720.6,0.7565]
["bitfinex","ETHUSD",1755916210607,4.002,4721.4,4720.6,0.88328374]
["bitfinex","ETHUSD",1755916210809,0.002,4721.7,4720.6,0.88328374]
["bitfinex","ETHUSD",1755916211119,0.002,4721.7,4720.6,1.54328374]
["bitfinex","ETHUSD",1755916211329,0.002,4721.7,4720.6,1.43768374]
["bitfinex","ETHUSD",1755916211530,0.002,4721.7,4720.7,3.66]
["bitfinex","ETHUSD",1755916211861,0.002,4721.7,4721.2,0.9544]
["bitfinex","ETHUSD",1755916212067,0.002,4721.7,4721.2,5.60558105]
["bitfinex","ETHUSD",1755916212372,0.04,4723.8,4721.8,0.66]
["bitfinex","ETHUSD",1755916212510,0.04,4723.8,4722.3,0.66]
["bitfinex","ETHUSD",1755916212831,0.04,4723.8,4722.7,0.66]
["bitfinex","ETHUSD",1755916213167,0.04,4723.8,4722.7,30.66]
["bitfinex","ETHUSD",1755916213443,0.04,4723.8,4722.7,8.3341]
["bitfinex","ETHUSD",1755916213612,0.04,4723.8,4722.7,0.4621]
["bitfinex","ETHUSD",1755916213813,0.04,4723.8,4722.7,0.48327432]
["bitfinex","ETHUSD",1755916214015,0.04,4723.8,4722.7,0.4621]
["bitfinex","ETHUSD",1755916214922,0.012,4723.8,4722.7,0.4621]
["bitfinex","ETHUSD",1755916215440,0.012,4723.8,4722.8,0.02117387]
["bitfinex","ETHUSD",1755916215675,0.012,4723.8,4723.0,0.66]
["bitfinex","ETHUSD",1755916215969,0.012,4723.8,4722.9,0.4621]
["bitfinex","ETHUSD",1755916216257,0.012,4723.8,4723.0,0.66]
["bitfinex","ETHUSD",1755916216547,0.012,4723.8,4723.7,0.2944]
["bitfinex","ETHUSD",1755916216906,0.012,4723.8,4723.7,0.7565]
["bitfinex","ETHUSD",1755916217365,1.614,4725.1,4723.7,0.7565]
["bitfinex","ETHUSD",1755916219540,0.002,4723.8,4723.7,0.7565]
["bitfinex","ETHUSD",1755916220637,0.002,4723.8,4723.7,1.4165]
["bitfinex","ETHUSD",1755916220835,0.002,4723.8,4723.7,31.4165]
["bitfinex","ETHUSD",1755916221371,0.002,4723.8,4723.7,31.5221]
["bitfinex","ETHUSD",1755916221668,0.002,4723.8,4723.7,20.6181]
["bitfinex","ETHUSD",1755916222041,0.002,4723.8,4723.7,31.5221]
["bitfinex","ETHUSD",1755916223074,0.002,4723.8,4723.7,34.5221]
["bitfinex","ETHUSD",1755916223239,0.002,4723.8,4723.7,35.0221]
["bitfinex","ETHUSD",1755916223445,0.002,4723.8,4723.7,34.5221]
["bitfinex","ETHUSD",1755916223645,0.002,4723.8,4723.7,38.4911]
["bitfinex","ETHUSD",1755916224092,0.002,4723.8,4723.7,0.7565]
["bitfinex","ETHUSD",1755916224246,0.002,4723.8,4723.1,0.4408]
["bitfinex","ETHUSD",1755916224445,0.002,4723.8,4723.2,0.02117208]
["bitfinex","ETHUSD",1755916224655,0.4446,4724.9,4723.1,0.4408]
["bitfinex","ETHUSD",1755916224869,0.4446,4724.9,4723.7,0.3047]
["bitfinex","ETHUSD",1755916225075,1.628,4725.1,4723.8,0.02116939]
["bitfinex","ETHUSD",1755916225353,1.628,4725.1,4723.9,0.4408]
["bitfinex","ETHUSD",1755916225673,1.628,4725.1,4724.0,0.0211685]
["bitfinex","ETHUSD",1755916225847,1.628,4725.1,4724.0,0.21399065]
["bitfinex","ETHUSD",1755916226052,1.628,4725.1,4724.1,0.66]
["bitfinex","ETHUSD",1755916226253,0.02,4725.8,4724.0,0.66]
["bitfinex","ETHUSD",1755916226454,0.02,4725.8,4724.1,3.45774917]
["bitfinex","ETHUSD",1755916226697,0.02,4725.8,4724.1,0.4408]
["bitfinex","ETHUSD",1755916227064,0.02,4725.8,4724.2,0.19310827]
["bitfinex","ETHUSD",1755916227261,0.02,4725.8,4725.7,0.9647]
["bitfinex","ETHUSD",1755916227475,0.02,4725.8,4725.7,4.66654712]
["bitfinex","ETHUSD",1755916228658,0.02,4725.8,4725.7,8.65054712]
["bitfinex","ETHUSD",1755916228966,0.02,4725.8,4725.7,38.65054712]
["bitfinex","ETHUSD",1755916229166,0.02,4725.8,4725.7,8.65054712]
["bitfinex","ETHUSD",1755916229875,0.02,4725.8,4725.7,7.21054712]
["bitfinex","ETHUSD",1755916230195,0.4447,4729.0,4725.8,3.66]
["bitfinex","ETHUSD",1755916230398,0.4447,4729.0,4726.7,0.9647]
["bitfinex","ETHUSD",1755916230597,1.628,4729.2,4726.7,2.7849888]
["bitfinex","ETHUSD",1755916230598,0.4447,4728.3,4726.7,2.7849888]
["bitfinex","ETHUSD",1755916230896,0.4447,4728.3,4726.7,6.7729888]
["bitfinex","ETHUSD",1755916231264,0.3155,4726.8,4726.7,0.19320033]
["bitfinex","ETHUSD",1755916231464,0.7602,4726.8,4725.5,1.627]
["bitfinex","ETHUSD",1755916231669,0.7602,4726.8,4725.6,0.193179]
["bitfinex","ETHUSD",1755916231864,0.3155,4726.8,4725.6,0.193179]
["bitfinex","ETHUSD",1755916232064,0.4447,4726.7,4725.6,0.193179]
["bitfinex","ETHUSD",1755916232292,0.4447,4726.7,4725.7,0.19384423]
["bitfinex","ETHUSD",1755916232495,0.4447,4726.7,4725.0,3.988]
["bitfinex","ETHUSD",1755916232682,0.4447,4726.7,4724.8,1.647]
["bitfinex","ETHUSD",1755916232683,0.4447,4726.7,4725.1,0.19384519]
["bitfinex","ETHUSD",1755916232869,0.2955,4725.2,4724.8,0.02]
["bitfinex","ETHUSD",1755916233207,0.4447,4725.9,4724.8,0.02]
["bitfinex","ETHUSD",1755916234076,0.4447,4726.6,4724.9,0.87505617]
["bitfinex","ETHUSD",1755916234276,0.4447,4726.7,4725.8,0.1056]
["bitfinex","ETHUSD",1755916234483,0.02,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755916235347,0.02,4726.8,4726.7,0.29949171]
["bitfinex","ETHUSD",1755916236130,0.022,4726.8,4726.7,0.29949171]
["bitfinex","ETHUSD",1755916236300,0.022,4726.8,4726.7,0.30083404]
["bitfinex","ETHUSD",1755916236503,0.022,4726.8,4726.7,0.74163404]
["bitfinex","ETHUSD",1755916236831,0.022,4726.8,4726.7,1.40163404]
["bitfinex","ETHUSD",1755916237050,0.022,4726.8,4726.7,1.42279044]
["bitfinex","ETHUSD",1755916237206,0.022,4726.8,4726.7,1.40163404]
["bitfinex","ETHUSD",1755916237746,0.022,4726.8,4726.7,0.74163404]
["bitfinex","ETHUSD",1755916237933,0.022,4726.8,4726.7,4.72463404]
["bitfinex","ETHUSD",1755916238091,0.022,4726.8,4726.7,4.28383404]
["bitfinex","ETHUSD",1755916238295,0.022,4726.8,4726.7,0.30083404]
["bitfinex","ETHUSD",1755916238701,0.4667,4726.8,4726.7,0.19523404]
["bitfinex","ETHUSD",1755916238903,0.4667,4726.8,4725.8,0.02]
["bitfinex","ETHUSD",1755916239343,0.022,4726.8,4725.9,0.02115999]
["bitfinex","ETHUSD",1755916239509,0.022,4726.8,4725.8,0.02]
["bitfinex","ETHUSD",1755916240465,0.022,4726.8,4726.0,0.66]
["bitfinex","ETHUSD",1755916240667,0.022,4726.8,4725.9,0.4408]
["bitfinex","ETHUSD",1755916240821,0.022,4726.8,4726.0,3.985]
["bitfinex","ETHUSD",1755916241027,0.022,4726.8,4726.2,0.0063125]
["bitfinex","ETHUSD",1755916241473,0.4447,4726.7,4726.2,0.0063125]
["bitfinex","ETHUSD",1755916241624,0.4447,4726.6,4726.2,0.0063125]
["bitfinex","ETHUSD",1755916241966,0.4447,4726.5,4726.2,0.0063125]
["bitfinex","ETHUSD",1755916242173,0.4447,4726.4,4726.2,0.0063125]
["bitfinex","ETHUSD",1755916242339,0.4447,4726.3,4726.2,0.0063125]
["bitfinex","ETHUSD",1755916244092,0.7402,4726.3,4726.2,0.0063125]
["bitfinex","ETHUSD",1755916248751,0.8458,4726.3,4726.2,0.0063125]
["bitfinex","ETHUSD",1755916250268,0.8458,4726.3,4720.4,2.64575279]
["bitfinex","ETHUSD",1755916250269,0.0063125,4725.9,4720.4,2.64575279]
["bitfinex","ETHUSD",1755916250562,0.55741649,4724.5,4721.6,0.4594]
["bitfinex","ETHUSD",1755916250742,2.0603,4724.4,4721.6,0.4594]
["bitfinex","ETHUSD",1755916250944,5.64,4724.3,4721.9,0.02217791]
["bitfinex","ETHUSD",1755916251141,3.44675102,4724.2,4721.9,0.001]
["bitfinex","ETHUSD",1755916251367,3.5901022,4724.2,4721.9,0.001]
["bitfinex","ETHUSD",1755916251575,0.87913915,4724.1,4721.9,0.001]
["bitfinex","ETHUSD",1755916251868,3.66,4723.5,4721.9,0.001]
["bitfinex","ETHUSD",1755916252042,2.11731745,4723.0,4721.9,0.001]
["bitfinex","ETHUSD",1755916252369,3.0,4722.8,4721.9,0.001]
["bitfinex","ETHUSD",1755916252569,3.0,4722.8,4718.8,0.02]
["bitfinex","ETHUSD",1755916252570,0.66,4722.3,4718.8,0.02]
["bitfinex","ETHUSD",1755916252867,0.55741649,4721.9,4718.8,0.02]
["bitfinex","ETHUSD",1755916253172,4.019,4721.8,4718.8,0.02]
["bitfinex","ETHUSD",1755916253344,4.4523,4721.8,4718.8,0.02]
["bitfinex","ETHUSD",1755916253551,4.0933,4721.7,4718.8,0.02]
["bitfinex","ETHUSD",1755916253748,0.4333,4721.7,4718.8,0.02]
["bitfinex","ETHUSD",1755916253963,0.4333,4721.6,4718.8,0.02]
["bitfinex","ETHUSD",1755916254279,2.11802728,4721.4,4718.8,0.02]
["bitfinex","ETHUSD",1755916254447,3.0,4721.3,4718.8,0.02]
["bitfinex","ETHUSD",1755916254647,1.627,4721.2,4719.2,0.4594]
["bitfinex","ETHUSD",1755916254877,4.017,4721.1,4718.8,0.02]
["bitfinex","ETHUSD",1755916255079,0.33158596,4721.5,4719.3,1.627]
["bitfinex","ETHUSD",1755916255303,0.33158596,4721.5,4720.3,0.4594]
["bitfinex","ETHUSD",1755916255886,0.33158596,4721.5,4720.9,0.0211824]
["bitfinex","ETHUSD",1755916256211,0.33158596,4721.5,4721.0,0.02118195]
["bitfinex","ETHUSD",1755916256407,0.33158596,4721.5,4721.1,0.4594]
["bitfinex","ETHUSD",1755916256709,0.33158596,4721.5,4721.2,0.4594]
["bitfinex","ETHUSD",1755916256883,0.33158596,4721.5,4721.3,0.4594]
["bitfinex","ETHUSD",1755916257083,0.33158596,4721.5,4721.4,0.4594]
["bitfinex","ETHUSD",1755916257399,5.088,4725.0,4721.5,0.66]
["bitfinex","ETHUSD",1755916257714,2.0613,4724.9,4721.7,0.66]
["bitfinex","ETHUSD",1755916257882,5.664,4724.8,4721.8,0.4594]
["bitfinex","ETHUSD",1755916258584,1.628,4724.8,4721.9,2.482]
["bitfinex","ETHUSD",1755916258918,4.036,4724.7,4722.0,2.0874]
["bitfinex","ETHUSD",1755916259076,3.4333,4724.6,4721.2,0.4594]
["bitfinex","ETHUSD",1755916259409,0.04,4722.8,4721.2,0.4594]
["bitfinex","ETHUSD",1755916259580,0.04,4722.8,4721.3,0.0211806]
["bitfinex","ETHUSD",1755916259781,0.04,4722.8,4721.4,0.4594]
["bitfinex","ETHUSD",1755916260187,0.04,4722.8,4721.5,30.66]
["bitfinex","ETHUSD",1755916260388,0.04,4722.8,4721.7,0.66]
["bitfinex","ETHUSD",1755916260613,0.04,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755916260912,0.04,4722.8,4722.5,0.1056]
["bitfinex","ETHUSD",1755916261075,0.04,4722.8,4722.6,0.02117477]
["bitfinex","ETHUSD",1755916261271,0.04,4722.8,4722.7,0.565]
["bitfinex","ETHUSD",1755916261782,0.04,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755916262615,0.1456,4722.8,4722.0,0.1056]
["bitfinex","ETHUSD",1755916262820,0.1456,4722.8,4722.1,0.02117701]
["bitfinex","ETHUSD",1755916262972,0.1456,4722.8,4719.5,10.0]
["bitfinex","ETHUSD",1755916262973,0.04,4722.8,4719.7,1.628]
["bitfinex","ETHUSD",1755916263311,0.04,4722.8,4720.6,0.4594]
["bitfinex","ETHUSD",1755916264117,0.4333,4722.7,4720.6,0.4594]
["bitfinex","ETHUSD",1755916264432,1.628,4722.6,4720.5,0.001]
["bitfinex","ETHUSD",1755916264576,0.4333,4722.5,4720.5,0.001]
["bitfinex","ETHUSD",1755916265589,4.029,4722.4,4720.5,0.001]
["bitfinex","ETHUSD",1755916265923,0.4333,4722.5,4720.5,0.001]
["bitfinex","ETHUSD",1755916265924,0.4333,4722.5,4720.9,0.0211824]
["bitfinex","ETHUSD",1755916266092,4.025,4722.3,4720.5,0.001]
["bitfinex","ETHUSD",1755916266286,0.4333,4722.2,4720.5,0.001]
["bitfinex","ETHUSD",1755916267022,3.4333,4722.2,4720.5,0.001]
["bitfinex","ETHUSD",1755916267246,0.4333,4722.1,4720.5,0.001]
["bitfinex","ETHUSD",1755916268119,2.11795596,4721.6,4720.5,0.001]
["bitfinex","ETHUSD",1755916268317,1.628,4721.5,4720.5,0.001]
["bitfinex","ETHUSD",1755916268650,5.1180276,4721.4,4720.5,0.001]
["bitfinex","ETHUSD",1755916268797,3.4333,4721.4,4720.5,0.001]
["bitfinex","ETHUSD",1755916269132,3.66,4721.0,4717.8,0.02]
["bitfinex","ETHUSD",1755916269344,0.66,4720.7,4717.8,0.02]
["bitfinex","ETHUSD",1755916269487,2.11868895,4719.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916269925,0.4333,4719.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916270255,3.4333,4719.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916270549,0.33166552,4720.5,4718.1,0.4594]
["bitfinex","ETHUSD",1755916270753,4.4573,4720.4,4718.2,0.02119452]
["bitfinex","ETHUSD",1755916270952,4.4573,4720.4,4718.1,0.4594]
["bitfinex","ETHUSD",1755916271159,4.35560182,4720.4,4718.7,0.4594]
["bitfinex","ETHUSD",1755916271539,4.35560182,4720.4,4718.3,0.4594]
["bitfinex","ETHUSD",1755916271740,0.33160182,4720.4,4718.4,0.02119362]
["bitfinex","ETHUSD",1755916271949,0.33160182,4720.4,4717.8,0.02]
["bitfinex","ETHUSD",1755916271950,4.02,4720.3,4718.7,0.4594]
["bitfinex","ETHUSD",1755916272466,0.4333,4720.2,4718.2,0.4594]
["bitfinex","ETHUSD",1755916272666,3.4333,4720.2,4718.2,0.4594]
["bitfinex","ETHUSD",1755916272876,0.4333,4720.1,4718.2,0.4594]
["bitfinex","ETHUSD",1755916273072,0.1056,4719.9,4718.2,0.4594]
["bitfinex","ETHUSD",1755916273684,7.5599,4719.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916273840,10.01021339,4719.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916274168,7.89152444,4719.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916274589,10.67021339,4719.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916274739,2.11913793,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916274947,15.96473793,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916275267,10.2579,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916275438,14.60962278,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916275640,16.72876071,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916275867,14.60962278,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916276062,16.72876071,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916276262,14.60962278,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916276582,2.11956015,4718.0,4717.8,0.02]
["bitfinex","ETHUSD",1755916276740,8.7526,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916276943,9.1859,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916277344,9.51770536,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916277566,10.17770536,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916277772,12.29729246,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916277981,12.45648411,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755916279274,3.0,4717.6,4716.8,0.02]
["bitfinex","ETHUSD",1755916279477,3.0,4717.8,4716.8,0.02]
["bitfinex","ETHUSD",1755916279478,2.88643646,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916279685,14.4974,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916279996,14.9528,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916280195,17.40473261,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916280368,10.61469615,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916280570,14.62169615,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916281073,14.16629615,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916281403,11.16629615,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916281781,11.16629615,4716.9,4716.8,0.4575]
["bitfinex","ETHUSD",1755916281782,6.07329615,4716.9,4716.8,0.4575]
["bitfinex","ETHUSD",1755916282099,2.06729615,4716.9,4716.8,0.4575]
["bitfinex","ETHUSD",1755916282282,6.07429615,4716.9,4716.8,0.4575]
["bitfinex","ETHUSD",1755916282469,6.07429615,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916282881,2.06729615,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916283091,2.06729615,4716.9,4716.8,0.4575]
["bitfinex","ETHUSD",1755916283298,6.07029615,4716.9,4716.8,0.4575]
["bitfinex","ETHUSD",1755916284005,9.41929615,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916285909,9.42129615,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916286582,11.54133261,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916286782,9.42129615,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755916286995,11.54133261,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755916288085,14.43733261,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755916288776,0.66,4716.2,4715.8,0.02]
["bitfinex","ETHUSD",1755916288983,3.66,4716.0,4715.8,0.02]
["bitfinex","ETHUSD",1755916289328,2.11998461,4717.1,4715.8,0.02]
["bitfinex","ETHUSD",1755916289329,13.719,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916289490,4.63,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916289689,8.624,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916291078,9.0794,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916291305,8.624,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916291609,10.74448601,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916291809,11.19988601,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916291976,11.85988601,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916293005,11.85088601,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916293924,12.15708601,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916294087,12.26348601,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916295105,12.25448601,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916295642,5.0426,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916295820,4.63,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916295993,8.604,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916296189,12.47801899,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916296626,12.59055397,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916297221,4.96193298,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916297418,11.05641899,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916298135,9.24213298,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916298435,11.36261899,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916299126,11.8061481,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916299929,1.96193298,4715.9,4715.8,0.7506]
["bitfinex","ETHUSD",1755916300134,5.596,4715.9,4715.8,0.7506]
["bitfinex","ETHUSD",1755916300634,1.63,4715.9,4715.8,0.7506]
["bitfinex","ETHUSD",1755916300800,5.596,4715.9,4715.8,0.7506]
["bitfinex","ETHUSD",1755916301234,5.596,4715.9,4715.8,0.3131]
["bitfinex","ETHUSD",1755916301432,5.596,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916301802,5.593,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916302200,9.03777443,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916302633,5.07477443,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916302810,9.03677443,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916303239,9.03577443,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916303408,0.77671133,4715.9,4715.8,0.7506]
["bitfinex","ETHUSD",1755916303604,5.9229369,4715.9,4715.8,0.7506]
["bitfinex","ETHUSD",1755916303809,5.9259369,4715.9,4715.8,0.7506]
["bitfinex","ETHUSD",1755916304208,5.9259369,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916304416,1.9629369,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755916304617,5.9239369,4715.9,4715.8,0.7506]
["bitfinex","ETHUSD",1755916304817,5.9239369,4715.9,4715.8,0.7516]
["bitfinex","ETHUSD",1755916305027,8.9239369,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916305229,9.3679883,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916305767,9.4743883,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916305924,5.5153883,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916306282,11.78848241,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916306419,9.6679964,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916306617,12.09468241,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916306817,6.0151964,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916307021,10.22264173,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916307326,9.6649964,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916308156,12.09168241,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916308620,12.09187426,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916309252,9.97138825,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916309423,9.66518825,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916309622,10.21531114,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916309822,9.88337424,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916310268,9.32525135,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916310568,12.00381854,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916310870,10.17313116,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916311026,9.32524998,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916311225,5.27084983,4715.9,4715.8,0.3157]
["bitfinex","ETHUSD",1755916311524,9.4152514,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916311719,12.16636961,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916312157,12.82636961,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755916312357,12.82636961,4715.9,4715.0,0.35]
["bitfinex","ETHUSD",1755916312358,2.12082202,4715.2,4715.0,0.35]
["bitfinex","ETHUSD",1755916312662,10.20447799,4715.1,4715.0,0.35]
["bitfinex","ETHUSD",1755916312859,11.19372939,4715.1,4715.0,0.35]
["bitfinex","ETHUSD",1755916313061,11.35559497,4715.1,4715.0,0.35]
["bitfinex","ETHUSD",1755916313360,2.12138568,4713.9,4712.6,0.4648]
["bitfinex","ETHUSD",1755916313526,16.72879517,4713.9,4712.6,0.4648]
["bitfinex","ETHUSD",1755916313726,17.17497093,4713.9,4712.6,0.4648]
["bitfinex","ETHUSD",1755916314257,17.38019364,4713.9,4712.6,0.4648]
["bitfinex","ETHUSD",1755916314458,17.38019364,4713.9,4709.3,1.631]
["bitfinex","ETHUSD",1755916314459,19.57907305,4713.9,4712.1,0.4648]
["bitfinex","ETHUSD",1755916314660,3.66,4713.8,4711.1,0.4648]
["bitfinex","ETHUSD",1755916314859,5.6799338,4712.9,4711.1,0.4648]
["bitfinex","ETHUSD",1755916315045,5.82910595,4712.9,4711.6,0.4648]
["bitfinex","ETHUSD",1755916315257,9.0140514,4712.9,4712.4,0.4648]
["bitfinex","ETHUSD",1755916315434,9.0140514,4712.9,4708.8,0.02]
["bitfinex","ETHUSD",1755916315435,9.3038514,4712.9,4711.3,0.4648]
["bitfinex","ETHUSD",1755916315632,12.69559207,4712.9,4711.3,0.4648]
["bitfinex","ETHUSD",1755916315874,11.95146142,4712.9,4711.3,0.4648]
["bitfinex","ETHUSD",1755916316068,12.69492099,4712.9,4711.3,0.4648]
["bitfinex","ETHUSD",1755916316269,13.04826142,4712.9,4711.2,0.4648]
["bitfinex","ETHUSD",1755916316571,6.47556801,4712.9,4708.8,0.02]
["bitfinex","ETHUSD",1755916316774,6.47618727,4712.9,4712.8,0.3147]
["bitfinex","ETHUSD",1755916316943,9.47918727,4712.9,4712.8,0.7795]
["bitfinex","ETHUSD",1755916317149,9.03313587,4712.9,4712.8,0.7795]
["bitfinex","ETHUSD",1755916317359,9.47869282,4712.9,4712.8,0.3147]
["bitfinex","ETHUSD",1755916317671,5.09313587,4712.9,4712.8,0.3147]
["bitfinex","ETHUSD",1755916317879,1.96313587,4712.9,4712.8,0.7795]
["bitfinex","ETHUSD",1755916318059,5.90013587,4712.9,4712.8,0.4848]
["bitfinex","ETHUSD",1755916318382,5.568,4712.9,4712.8,0.4848]
["bitfinex","ETHUSD",1755916318542,5.568,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916318738,1.631,4712.9,4712.8,0.4848]
["bitfinex","ETHUSD",1755916318941,5.567,4712.9,4712.8,0.4848]
["bitfinex","ETHUSD",1755916319375,5.567,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916319878,8.567,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916320082,12.2310146,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916320247,5.07637879,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916320450,9.01137879,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916320684,11.1332146,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916320988,12.42330952,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916321188,11.76330952,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916321403,5.07637879,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916321669,8.566,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755916322486,8.566,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755916323189,4.7374,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755916323368,8.6684,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755916323565,10.79023581,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755916323971,11.08003581,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755916324174,12.17683581,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755916324459,12.81415701,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755916324660,12.81315701,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755916325161,0.66,4712.5,4710.9,0.4648]
["bitfinex","ETHUSD",1755916325363,0.1064,4711.9,4710.9,0.4648]
["bitfinex","ETHUSD",1755916325537,13.7674,4711.9,4710.9,0.4648]
["bitfinex","ETHUSD",1755916325953,13.92305765,4711.9,4711.5,0.4648]
["bitfinex","ETHUSD",1755916326154,13.92305765,4711.9,4710.8,0.4858]
["bitfinex","ETHUSD",1755916326405,9.99605765,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916326688,13.92205765,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916327039,13.92205765,4711.9,4711.8,0.3147]
["bitfinex","ETHUSD",1755916327302,14.25423593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916327585,7.32823593,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916327786,11.25523593,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916329391,11.25523593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916329590,11.14883593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916329893,7.22183593,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916330251,11.14483593,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916330601,11.14483593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916331273,14.14483593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916331478,10.22183593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916331801,11.14183593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916331957,11.14183593,4711.9,4711.8,0.3147]
["bitfinex","ETHUSD",1755916332158,7.22183593,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916332357,11.14083593,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916332596,11.13883593,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916332985,11.13783593,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916333187,14.13783593,4711.9,4711.8,0.7795]
["bitfinex","ETHUSD",1755916333406,14.13783593,4711.9,4711.8,0.3147]
["bitfinex","ETHUSD",1755916333563,14.13783593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916333962,14.13583593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916335185,14.42563593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916335359,16.54792205,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916335559,16.98072205,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916335794,14.42163593,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755916335994,3.0,4711.8,4711.0,0.02212]
["bitfinex","ETHUSD",1755916336573,3.0,4711.6,4711.0,0.02212]
["bitfinex","ETHUSD",1755916336885,3.0,4711.8,4711.0,0.02212]
["bitfinex","ETHUSD",1755916337104,7.22183593,4711.9,4711.5,0.2947]
["bitfinex","ETHUSD",1755916337263,3.0,4711.7,4711.5,0.2947]
["bitfinex","ETHUSD",1755916337464,3.912,4711.6,4711.0,0.02212]
["bitfinex","ETHUSD",1755916337874,3.0,4711.8,4711.0,0.02212]
["bitfinex","ETHUSD",1755916338174,7.22183593,4711.9,4711.5,0.2947]
["bitfinex","ETHUSD",1755916338373,3.913,4711.8,4711.5,0.2947]
["bitfinex","ETHUSD",1755916338693,3.913,4711.8,4711.1,0.4277]
["bitfinex","ETHUSD",1755916339062,3.0,4711.7,4711.0,0.02212]
["bitfinex","ETHUSD",1755916339257,7.22183593,4711.9,4711.0,0.02212]
["bitfinex","ETHUSD",1755916339258,3.0,4711.5,4711.0,0.02212]
["bitfinex","ETHUSD",1755916339457,0.3087,4711.1,4711.0,0.02212]
["bitfinex","ETHUSD",1755916339666,9.34434651,4711.1,4711.0,0.02212]
["bitfinex","ETHUSD",1755916339866,10.12291697,4711.1,4711.0,0.02212]
["bitfinex","ETHUSD",1755916340066,8.10667046,4711.1,4711.0,0.02212]
["bitfinex","ETHUSD",1755916340270,13.12531697,4711.1,4711.0,0.02212]
["bitfinex","ETHUSD",1755916340696,8.55231697,4711.1,4711.0,0.02212]
["bitfinex","ETHUSD",1755916341008,8.55231697,4711.1,4710.8,0.021]
["bitfinex","ETHUSD",1755916341009,2.12273663,4710.9,4710.8,0.021]
["bitfinex","ETHUSD",1755916341207,5.9661,4710.9,4710.8,0.021]
["bitfinex","ETHUSD",1755916341381,8.9661,4710.9,4710.8,0.021]
["bitfinex","ETHUSD",1755916342124,8.9661,4710.9,4710.7,0.00096]
["bitfinex","ETHUSD",1755916342125,5.78278169,4710.8,4710.7,0.00096]
["bitfinex","ETHUSD",1755916342421,9.41282778,4710.8,4710.7,0.00096]
["bitfinex","ETHUSD",1755916342792,2.12318732,4709.9,4708.2,0.01550278]
["bitfinex","ETHUSD",1755916342977,16.19828732,4709.9,4708.4,0.4277]
["bitfinex","ETHUSD",1755916343177,10.1491,4709.9,4708.4,0.4277]
["bitfinex","ETHUSD",1755916343499,12.60463139,4709.9,4708.4,0.4277]
["bitfinex","ETHUSD",1755916343676,16.52863139,4709.9,4708.4,0.4277]
["bitfinex","ETHUSD",1755916343879,12.60463139,4709.9,4708.4,0.4277]
["bitfinex","ETHUSD",1755916344208,12.29593139,4709.9,4708.8,0.4477]
["bitfinex","ETHUSD",1755916344417,10.17274407,4709.9,4708.8,0.4477]
["bitfinex","ETHUSD",1755916344629,10.17274407,4709.9,4709.8,0.3215]
["bitfinex","ETHUSD",1755916344802,13.7614,4709.9,4709.8,0.7492]
["bitfinex","ETHUSD",1755916345117,13.7614,4709.9,4709.8,0.3215]
["bitfinex","ETHUSD",1755916345327,13.7614,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755916345530,16.19328732,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755916345690,26.19328732,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755916345886,26.08688732,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755916346090,26.08688732,4709.9,4708.8,0.02]
["bitfinex","ETHUSD",1755916346091,3.66,4709.8,4708.8,0.02]
["bitfinex","ETHUSD",1755916346287,1.633,4709.2,4708.8,0.02]
["bitfinex","ETHUSD",1755916346520,3.922,4709.1,4708.8,0.02]
["bitfinex","ETHUSD",1755916346721,3.922,4709.0,4708.8,0.02]
["bitfinex","ETHUSD",1755916347188,3.922,4709.0,4704.9,0.14923469]
["bitfinex","ETHUSD",1755916347189,5.0323,4708.9,4706.0,0.7]
["bitfinex","ETHUSD",1755916347389,1.633,4709.2,4706.1,0.4277]
["bitfinex","ETHUSD",1755916347390,0.11574874,4708.8,4706.1,0.4277]
["bitfinex","ETHUSD",1755916347591,3.942,4708.7,4706.1,0.4277]
["bitfinex","ETHUSD",1755916347833,5.12379152,4708.6,4706.1,0.4277]
["bitfinex","ETHUSD",1755916348039,3.0,4708.4,4706.1,0.4277]
["bitfinex","ETHUSD",1755916348218,0.66,4707.4,4706.0,0.7]
["bitfinex","ETHUSD",1755916348424,3.0,4707.2,4706.0,0.7]
["bitfinex","ETHUSD",1755916348723,13.0,4706.1,4704.9,0.14923469]
["bitfinex","ETHUSD",1755916348926,2.12539851,4705.0,4704.9,0.14923469]
["bitfinex","ETHUSD",1755916349212,2.12557922,4704.6,4700.4,0.4277]
["bitfinex","ETHUSD",1755916349515,2.12557922,4704.6,4696.6,0.00167]
["bitfinex","ETHUSD",1755916349516,5.78716172,4701.1,4701.0,1e-08]
["bitfinex","ETHUSD",1755916349826,5.7876143,4700.1,4700.0,1e-08]
["bitfinex","ETHUSD",1755916350043,5.7876143,4700.1,4694.8,0.02]
["bitfinex","ETHUSD",1755916350044,0.66,4699.5,4694.8,0.02]
["bitfinex","ETHUSD",1755916350244,36.86243986,4698.9,4698.8,1e-08]
["bitfinex","ETHUSD",1755916350427,3.0,4698.2,4695.5,0.4277]
["bitfinex","ETHUSD",1755916350613,2.12906385,4696.9,4694.8,0.02]
["bitfinex","ETHUSD",1755916350940,3.0,4696.8,4696.7,4.66291591]
["bitfinex","ETHUSD",1755916351113,25.77714766,4696.8,4694.8,0.02]
["bitfinex","ETHUSD",1755916351315,0.66,4696.2,4694.8,0.02]
["bitfinex","ETHUSD",1755916351504,3.0,4696.8,4694.8,0.02]
["bitfinex","ETHUSD",1755916351700,3.0,4695.8,4694.8,0.02]
["bitfinex","ETHUSD",1755916351901,3.0,4695.6,4694.8,0.02]
["bitfinex","ETHUSD",1755916352207,0.66,4695.3,4694.8,0.02]
["bitfinex","ETHUSD",1755916352402,0.33335862,4695.5,4693.1,0.4277]
["bitfinex","ETHUSD",1755916352602,0.33335862,4695.5,4691.0,0.004608]
["bitfinex","ETHUSD",1755916352603,22.77714766,4693.9,4691.0,0.004608]
["bitfinex","ETHUSD",1755916352809,0.66,4693.2,4692.0,9.7007947]
["bitfinex","ETHUSD",1755916353002,0.66,4693.2,4692.1,0.4277]
["bitfinex","ETHUSD",1755916353003,1.633,4693.1,4692.1,0.4277]
["bitfinex","ETHUSD",1755916353239,0.9185625,4693.1,4692.1,0.311906]
["bitfinex","ETHUSD",1755916353545,0.9185625,4693.1,4692.0,9.7007947]
["bitfinex","ETHUSD",1755916353546,0.66,4693.0,4692.0,9.7007947]
["bitfinex","ETHUSD",1755916353718,0.66,4693.0,4691.0,0.004608]
["bitfinex","ETHUSD",1755916353719,5.295,4692.1,4691.0,0.004608]
["bitfinex","ETHUSD",1755916353916,4.28,4692.0,4691.0,0.004608]
["bitfinex","ETHUSD",1755916354125,4.28,4691.9,4689.8,0.03634879]
["bitfinex","ETHUSD",1755916354312,1.635,4692.1,4689.8,0.03634879]
["bitfinex","ETHUSD",1755916354313,4.635,4692.1,4689.8,0.03634879]
["bitfinex","ETHUSD",1755916354515,4.635,4692.1,4688.8,0.02]
["bitfinex","ETHUSD",1755916354516,3.0,4691.9,4688.8,0.02]
["bitfinex","ETHUSD",1755916354830,10.0,4692.2,4688.8,0.02]
["bitfinex","ETHUSD",1755916354831,1.635,4691.8,4688.8,0.02]
["bitfinex","ETHUSD",1755916355052,0.33372549,4691.4,4688.8,0.02]
["bitfinex","ETHUSD",1755916355204,2.57693998,4693.5,4688.8,0.02]
["bitfinex","ETHUSD",1755916355205,5.109,4694.8,4689.0,0.66]
["bitfinex","ETHUSD",1755916355450,0.7427424,4698.4,4688.9,0.4277]
["bitfinex","ETHUSD",1755916355451,0.33357145,4695.5,4691.7,0.66]
["bitfinex","ETHUSD",1755916355672,5.109,4700.1,4692.0,0.66]
["bitfinex","ETHUSD",1755916355949,5.109,4700.1,4692.1,45.81287343]
["bitfinex","ETHUSD",1755916355950,0.05,4696.4,4692.1,45.81287343]
["bitfinex","ETHUSD",1755916356299,0.05,4692.0,4691.3,0.4277]
["bitfinex","ETHUSD",1755916356451,0.05,4690.5,4690.3,0.58891684]
["bitfinex","ETHUSD",1755916356783,4.379,4691.4,4690.4,0.4277]
["bitfinex","ETHUSD",1755916357084,4.379,4691.4,4690.3,0.16121684]
["bitfinex","ETHUSD",1755916357085,0.05,4691.4,4690.3,0.4277]
["bitfinex","ETHUSD",1755916357283,0.05,4691.7,4690.3,0.4277]
["bitfinex","ETHUSD",1755916357501,0.05,4693.1,4690.3,0.4277]
["bitfinex","ETHUSD",1755916357645,0.15823275,4694.3,4690.5,0.66]
["bitfinex","ETHUSD",1755916357845,0.05,4693.6,4690.7,0.66]
["bitfinex","ETHUSD",1755916358086,6.035,4694.4,4690.8,0.4277]
["bitfinex","ETHUSD",1755916358087,0.05,4692.4,4690.8,0.4277]
["bitfinex","ETHUSD",1755916358392,6.035,4694.4,4690.9,0.02131787]
["bitfinex","ETHUSD",1755916358393,1.636,4693.9,4690.9,0.02131787]
["bitfinex","ETHUSD",1755916358593,1.636,4693.9,4690.1,1.636]
["bitfinex","ETHUSD",1755916358594,0.05,4694.5,4691.1,0.66]
["bitfinex","ETHUSD",1755916358799,1.636,4694.8,4690.2,3.66]
["bitfinex","ETHUSD",1755916358800,1.636,4694.8,4691.3,0.66]
["bitfinex","ETHUSD",1755916359117,1.636,4694.8,4690.8,4.404]
["bitfinex","ETHUSD",1755916359118,1.636,4694.8,4691.5,0.66]
["bitfinex","ETHUSD",1755916359376,1.636,4694.8,4691.7,0.66]
["bitfinex","ETHUSD",1755916359377,0.05,4694.8,4691.7,0.66]
["bitfinex","ETHUSD",1755916359595,0.05,4694.1,4691.9,0.66]
["bitfinex","ETHUSD",1755916359764,0.05,4693.7,4692.1,0.66]
["bitfinex","ETHUSD",1755916360099,1.687,4695.0,4692.3,0.66]
["bitfinex","ETHUSD",1755916360297,5.5603,4696.3,4692.5,0.66]
["bitfinex","ETHUSD",1755916360298,0.05,4695.4,4692.5,0.66]
["bitfinex","ETHUSD",1755916360455,0.04,4695.8,4692.8,0.66]
["bitfinex","ETHUSD",1755916360654,0.04,4695.8,4693.0,0.66]
["bitfinex","ETHUSD",1755916360894,0.04,4695.8,4693.2,0.66]
["bitfinex","ETHUSD",1755916361058,0.04,4695.8,4693.4,0.66]
["bitfinex","ETHUSD",1755916361260,0.04,4695.8,4693.9,0.66]
["bitfinex","ETHUSD",1755916361461,0.02,4696.8,4694.6,0.66]
["bitfinex","ETHUSD",1755916361773,0.15795759,4698.2,4694.9,0.66]
["bitfinex","ETHUSD",1755916361948,0.05,4697.7,4695.0,0.4277]
["bitfinex","ETHUSD",1755916362155,0.05,4696.6,4695.0,0.4277]
["bitfinex","ETHUSD",1755916362462,0.05,4696.4,4691.6,5.567]
["bitfinex","ETHUSD",1755916362783,1.637,4696.3,4693.6,0.4277]
["bitfinex","ETHUSD",1755916363001,0.18070152,4698.8,4693.7,31.637]
["bitfinex","ETHUSD",1755916363002,1.637,4697.2,4693.7,31.637]
["bitfinex","ETHUSD",1755916363287,1.637,4698.2,4693.9,0.66]
["bitfinex","ETHUSD",1755916363455,1.637,4698.2,4694.1,0.66]
["bitfinex","ETHUSD",1755916363456,0.05,4698.0,4694.1,0.66]
["bitfinex","ETHUSD",1755916363649,0.02,4694.8,4694.3,0.66]
["bitfinex","ETHUSD",1755916363881,1.637,4698.2,4694.9,0.66]
["bitfinex","ETHUSD",1755916364081,0.02,4698.8,4694.7,0.4277]
["bitfinex","ETHUSD",1755916364082,0.05,4696.1,4694.7,0.4277]
["bitfinex","ETHUSD",1755916364258,1.637,4696.1,4693.9,0.4277]
["bitfinex","ETHUSD",1755916364580,0.3531821,4698.8,4694.0,0.4277]
["bitfinex","ETHUSD",1755916364581,1.637,4697.5,4694.0,0.4277]
["bitfinex","ETHUSD",1755916364779,1.637,4697.4,4694.1,0.66]
["bitfinex","ETHUSD",1755916364981,0.4463,4698.5,4694.3,0.66]
["bitfinex","ETHUSD",1755916364982,1.637,4697.3,4694.3,0.66]
["bitfinex","ETHUSD",1755916365184,0.05,4696.8,4694.4,2.0647]
["bitfinex","ETHUSD",1755916365361,0.05,4695.7,4693.2,0.4277]
["bitfinex","ETHUSD",1755916365553,0.05,4695.2,4693.2,0.4277]
["bitfinex","ETHUSD",1755916365880,1.637,4695.6,4693.2,0.4277]
["bitfinex","ETHUSD",1755916366160,0.1064,4694.8,4694.1,0.1064]
["bitfinex","ETHUSD",1755916366362,1.637,4695.6,4693.2,2.0647]
["bitfinex","ETHUSD",1755916366564,0.05,4695.3,4693.2,2.0647]
["bitfinex","ETHUSD",1755916366766,1.637,4695.6,4693.3,0.44900696]
["bitfinex","ETHUSD",1755916367098,0.05,4695.3,4693.3,0.4277]
["bitfinex","ETHUSD",1755916367382,1.687,4695.6,4693.3,0.4277]
["bitfinex","ETHUSD",1755916367685,0.05,4695.5,4693.3,0.4277]
["bitfinex","ETHUSD",1755916368183,0.05,4695.5,4693.4,0.66]
["bitfinex","ETHUSD",1755916368788,0.05,4695.5,4689.2,0.01406558]
["bitfinex","ETHUSD",1755916368789,0.05,4691.5,4689.2,0.01406558]
["bitfinex","ETHUSD",1755916368994,0.047,4691.2,4689.2,0.01406558]
["bitfinex","ETHUSD",1755916369282,4.487,4691.6,4689.2,0.01406558]
["bitfinex","ETHUSD",1755916369283,0.047,4690.9,4689.2,0.01406558]
["bitfinex","ETHUSD",1755916369895,1.637,4691.1,4689.4,0.4359]
["bitfinex","ETHUSD",1755916370063,1.637,4691.1,4689.8,0.02]
["bitfinex","ETHUSD",1755916370424,1.637,4691.9,4690.3,0.66]
["bitfinex","ETHUSD",1755916370688,1.637,4691.9,4690.2,0.4359]
["bitfinex","ETHUSD",1755916370689,1.637,4692.0,4690.2,0.66]
["bitfinex","ETHUSD",1755916370857,1.637,4691.9,4690.2,0.66]
["bitfinex","ETHUSD",1755916371062,1.637,4691.8,4689.8,0.02]
["bitfinex","ETHUSD",1755916371393,0.047,4690.9,4689.8,0.02]
["bitfinex","ETHUSD",1755916371561,0.047,4690.3,4689.8,0.02]
["bitfinex","ETHUSD",1755916371760,0.047,4691.1,4689.8,0.02]
["bitfinex","ETHUSD",1755916371991,3.0,4693.2,4689.8,0.02]
["bitfinex","ETHUSD",1755916372288,0.18071051,4694.8,4689.8,0.02]
["bitfinex","ETHUSD",1755916372289,6.196,4693.1,4690.0,0.66]
["bitfinex","ETHUSD",1755916372452,0.047,4692.6,4690.2,0.66]
["bitfinex","ETHUSD",1755916372651,6.197,4693.0,4690.1,0.4359]
["bitfinex","ETHUSD",1755916372652,0.047,4692.0,4690.1,0.4359]
["bitfinex","ETHUSD",1755916372898,6.198,4691.9,4689.8,0.021]
["bitfinex","ETHUSD",1755916373196,0.5,4696.0,4689.8,0.021]
["bitfinex","ETHUSD",1755916373197,1.638,4691.8,4690.3,0.66]
["bitfinex","ETHUSD",1755916373512,0.047,4690.4,4689.8,0.021]
["bitfinex","ETHUSD",1755916373795,2.0714,4690.3,4689.8,0.021]
["bitfinex","ETHUSD",1755916373954,1.638,4690.9,4689.8,0.021]
["bitfinex","ETHUSD",1755916374199,1.638,4691.9,4689.8,0.021]
["bitfinex","ETHUSD",1755916374401,1.638,4691.9,4690.0,0.66]
["bitfinex","ETHUSD",1755916374604,1.638,4692.9,4690.2,0.66]
["bitfinex","ETHUSD",1755916374819,1.638,4693.5,4690.4,0.66]
["bitfinex","ETHUSD",1755916375130,1.638,4693.5,4690.5,0.4359]
["bitfinex","ETHUSD",1755916375492,0.02,4691.8,4690.6,0.68131923]
["bitfinex","ETHUSD",1755916375734,0.02,4691.8,4690.8,0.66]
["bitfinex","ETHUSD",1755916376034,0.02,4691.8,4689.8,0.681]
["bitfinex","ETHUSD",1755916376035,0.02,4691.8,4691.0,0.66]
["bitfinex","ETHUSD",1755916376235,0.02,4691.8,4689.9,1.638]
["bitfinex","ETHUSD",1755916376438,0.02,4691.8,4689.9,0.4359]
["bitfinex","ETHUSD",1755916376798,0.02,4691.8,4691.4,0.1064]
["bitfinex","ETHUSD",1755916377002,0.02,4691.8,4689.9,0.4359]
["bitfinex","ETHUSD",1755916377003,0.02,4691.8,4691.6,0.66]
["bitfinex","ETHUSD",1755916377202,0.02,4692.8,4691.8,30.66]
["bitfinex","ETHUSD",1755916377417,0.02,4692.8,4692.7,0.1064]
["bitfinex","ETHUSD",1755916377738,0.02,4692.8,4692.4,0.1064]
["bitfinex","ETHUSD",1755916377902,0.02,4692.8,4691.8,0.66]
["bitfinex","ETHUSD",1755916378105,0.02,4692.8,4692.2,0.1064]
["bitfinex","ETHUSD",1755916378413,0.02,4692.8,4692.3,0.66]
["bitfinex","ETHUSD",1755916378612,0.02,4692.8,4692.5,0.66]
["bitfinex","ETHUSD",1755916378825,0.02,4692.8,4692.7,0.7664]
["bitfinex","ETHUSD",1755916379204,0.02,4692.8,4689.5,0.453]
["bitfinex","ETHUSD",1755916379539,0.02,4692.8,4690.5,1.638]
["bitfinex","ETHUSD",1755916379741,0.02,4692.8,4691.3,0.4359]
["bitfinex","ETHUSD",1755916379913,1.638,4692.7,4690.5,1.638]
["bitfinex","ETHUSD",1755916380504,0.047,4690.9,4688.0,0.4359]
["bitfinex","ETHUSD",1755916380836,0.047,4690.9,4688.1,0.0213306]
["bitfinex","ETHUSD",1755916380837,2.0714,4690.8,4688.1,0.0213306]
["bitfinex","ETHUSD",1755916381036,0.047,4690.6,4688.0,0.4359]
["bitfinex","ETHUSD",1755916381224,2.0714,4690.8,4686.9,1.638]
["bitfinex","ETHUSD",1755916381426,0.02,4692.8,4689.9,0.45722241]
["bitfinex","ETHUSD",1755916381605,0.02,4691.8,4690.8,0.02]
["bitfinex","ETHUSD",1755916381800,0.02,4692.8,4691.0,0.66]
["bitfinex","ETHUSD",1755916382040,0.02,4692.8,4691.2,3.66]
["bitfinex","ETHUSD",1755916382247,0.02,4692.8,4690.8,0.02]
["bitfinex","ETHUSD",1755916382740,0.02,4692.8,4690.9,0.68131787]
["bitfinex","ETHUSD",1755916382949,0.02,4692.8,4690.9,1.0959]
["bitfinex","ETHUSD",1755916383151,0.02,4692.8,4690.9,1.0659]
["bitfinex","ETHUSD",1755916384029,0.02,4692.8,4691.0,0.4359]
["bitfinex","ETHUSD",1755916385245,0.02,4692.8,4691.1,0.66]
["bitfinex","ETHUSD",1755916386563,0.02,4692.8,4691.3,0.66]
["bitfinex","ETHUSD",1755916386805,0.02,4694.8,4691.9,0.453]
["bitfinex","ETHUSD",1755916386939,0.02,4694.8,4692.1,0.66]
["bitfinex","ETHUSD",1755916387262,0.02,4694.8,4692.4,0.66]
["bitfinex","ETHUSD",1755916387434,0.02,4694.8,4692.2,40.0]
["bitfinex","ETHUSD",1755916387435,0.02,4694.8,4693.1,0.66]
["bitfinex","ETHUSD",1755916387627,0.02,4694.8,4693.3,4.113]
["bitfinex","ETHUSD",1755916387956,0.02,4693.8,4693.5,3.66]
["bitfinex","ETHUSD",1755916388154,0.02,4693.8,4693.2,2.0749]
["bitfinex","ETHUSD",1755916388155,0.02,4696.8,4694.1,0.66]
["bitfinex","ETHUSD",1755916388355,0.02,4696.8,4695.0,0.66]
["bitfinex","ETHUSD",1755916388556,0.4334,4699.6,4695.7,0.66]
["bitfinex","ETHUSD",1755916388725,0.047,4699.2,4695.9,3.66]
["bitfinex","ETHUSD",1755916388931,0.047,4697.6,4694.9,0.4359]
["bitfinex","ETHUSD",1755916389224,0.047,4697.6,4692.7,23.33163676]
["bitfinex","ETHUSD",1755916389225,0.1064,4696.7,4696.0,0.1064]
["bitfinex","ETHUSD",1755916389454,5.122,4699.3,4697.1,0.1064]
["bitfinex","ETHUSD",1755916389455,0.1264,4697.8,4697.1,0.1064]
["bitfinex","ETHUSD",1755916389765,0.1264,4697.8,4697.0,0.1064]
["bitfinex","ETHUSD",1755916389968,0.1264,4697.8,4697.1,0.66]
["bitfinex","ETHUSD",1755916390151,0.02,4697.8,4696.1,0.66]
["bitfinex","ETHUSD",1755916390480,0.02,4697.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755916390481,0.1064,4697.2,4696.5,0.1064]
["bitfinex","ETHUSD",1755916390644,0.1064,4697.2,4694.9,0.4359]
["bitfinex","ETHUSD",1755916390645,1.638,4697.4,4695.1,1.638]
["bitfinex","ETHUSD",1755916390980,1.638,4697.4,4695.2,0.66]
["bitfinex","ETHUSD",1755916391670,0.047,4696.6,4694.2,1.638]
["bitfinex","ETHUSD",1755916391843,0.02,4697.8,4694.2,1.638]
["bitfinex","ETHUSD",1755916391844,1.638,4696.5,4694.2,1.638]
["bitfinex","ETHUSD",1755916392030,1.638,4696.4,4694.2,1.638]
["bitfinex","ETHUSD",1755916392364,2.0714,4697.3,4694.5,0.66]
["bitfinex","ETHUSD",1755916392565,1.638,4697.3,4694.7,0.66]
["bitfinex","ETHUSD",1755916392767,0.047,4696.9,4694.7,0.66]
["bitfinex","ETHUSD",1755916392939,0.4334,4697.2,4694.4,0.66]
["bitfinex","ETHUSD",1755916393831,0.047,4696.5,4694.4,0.66]
["bitfinex","ETHUSD",1755916394033,0.02,4697.8,4694.4,0.66]
["bitfinex","ETHUSD",1755916394034,0.63973,4697.1,4694.6,0.66]
["bitfinex","ETHUSD",1755916394330,0.63973,4697.1,4694.3,1.638]
["bitfinex","ETHUSD",1755916394331,0.02,4697.8,4694.9,0.66]
["bitfinex","ETHUSD",1755916394663,0.02,4697.8,4696.8,0.02]
["bitfinex","ETHUSD",1755916395232,1.658,4697.8,4696.8,0.02]
["bitfinex","ETHUSD",1755916396548,0.02,4697.8,4696.8,0.02]
["bitfinex","ETHUSD",1755916398462,0.02,4697.8,4697.1,0.66]
["bitfinex","ETHUSD",1755916398649,0.4334,4700.2,4697.3,3.66]
["bitfinex","ETHUSD",1755916398840,0.047,4700.5,4697.5,3.66]
["bitfinex","ETHUSD",1755916399042,0.4623,4700.7,4697.6,0.02128746]
["bitfinex","ETHUSD",1755916399243,1.637,4700.1,4697.5,0.66]
["bitfinex","ETHUSD",1755916399461,1.637,4700.1,4697.7,0.66]
["bitfinex","ETHUSD",1755916399862,1.637,4700.1,4697.9,0.66]
["bitfinex","ETHUSD",1755916400057,0.4623,4701.0,4697.9,0.66]
["bitfinex","ETHUSD",1755916400256,1.677,4700.8,4697.9,0.66]
["bitfinex","ETHUSD",1755916400498,1.677,4700.8,4698.1,0.66]
["bitfinex","ETHUSD",1755916400499,0.4623,4700.0,4698.1,0.66]
["bitfinex","ETHUSD",1755916400809,0.1264,4699.8,4698.7,0.7664]
["bitfinex","ETHUSD",1755916401088,0.02,4699.8,4698.7,2.4034]
["bitfinex","ETHUSD",1755916401287,0.02,4699.8,4698.7,0.7664]
["bitfinex","ETHUSD",1755916401490,0.1064,4699.5,4698.7,0.7664]
["bitfinex","ETHUSD",1755916401856,0.02,4699.8,4698.7,0.66]
["bitfinex","ETHUSD",1755916403458,0.02,4699.8,4694.9,0.16003547]
["bitfinex","ETHUSD",1755916403459,0.4623,4699.4,4697.2,1.637]
["bitfinex","ETHUSD",1755916403987,0.4623,4699.4,4697.2,2.0694]
["bitfinex","ETHUSD",1755916404187,0.4623,4699.4,4697.3,0.68128882]
["bitfinex","ETHUSD",1755916404423,0.5093,4698.7,4696.1,1.637]
["bitfinex","ETHUSD",1755916404907,0.5093,4698.7,4697.8,0.02]
["bitfinex","ETHUSD",1755916406274,0.047,4698.1,4697.8,0.02]
["bitfinex","ETHUSD",1755916406476,0.4623,4698.0,4697.8,0.02]
["bitfinex","ETHUSD",1755916406660,0.4623,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755916407554,0.5093,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755916407751,0.4623,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755916407992,0.5093,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755916408173,2.1463,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755916408700,2.1463,4697.9,4696.1,0.001]
["bitfinex","ETHUSD",1755916408701,0.047,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755916408849,1.684,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755916409048,2.1463,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755916409287,2.0993,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755916409700,2.1463,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1755916411790,1.7434,4696.4,4696.1,0.001]
["bitfinex","ETHUSD",1755916411985,0.1534,4696.4,4696.1,0.001]
["bitfinex","ETHUSD",1755916412302,0.1064,4696.3,4696.1,0.001]
["bitfinex","ETHUSD",1755916412657,1.684,4696.7,4696.1,0.001]
["bitfinex","ETHUSD",1755916412859,0.3802531,4698.1,4696.1,0.001]
["bitfinex","ETHUSD",1755916413070,0.047,4698.2,4696.1,0.001]
["bitfinex","ETHUSD",1755916413283,0.047,4697.5,4696.1,0.001]
["bitfinex","ETHUSD",1755916413558,1.637,4697.9,4696.1,0.001]
["bitfinex","ETHUSD",1755916413781,1.637,4697.9,4696.1,0.02229426]
["bitfinex","ETHUSD",1755916414096,0.047,4697.5,4696.1,0.001]
["bitfinex","ETHUSD",1755916414466,0.33514932,4699.2,4696.1,0.001]
["bitfinex","ETHUSD",1755916414467,0.4623,4697.9,4696.1,0.001]
["bitfinex","ETHUSD",1755916414666,0.047,4697.3,4696.1,0.001]
["bitfinex","ETHUSD",1755916414890,1.637,4697.8,4696.1,0.001]
["bitfinex","ETHUSD",1755916414891,0.047,4697.5,4696.1,0.001]
["bitfinex","ETHUSD",1755916415193,0.5093,4697.2,4696.1,0.001]
["bitfinex","ETHUSD",1755916415582,1.637,4697.9,4696.1,0.001]
["bitfinex","ETHUSD",1755916415900,2.0993,4698.0,4696.1,0.001]
["bitfinex","ETHUSD",1755916416570,0.047,4697.2,4696.1,0.001]
["bitfinex","ETHUSD",1755916416790,1.637,4697.1,4696.1,0.001]
["bitfinex","ETHUSD",1755916416982,0.047,4696.3,4696.1,0.001]
["bitfinex","ETHUSD",1755916417177,0.047,4696.3,4695.6,0.001]
["bitfinex","ETHUSD",1755916417378,1.637,4697.4,4695.6,0.001]
["bitfinex","ETHUSD",1755916417679,2.0993,4697.6,4695.6,0.001]
["bitfinex","ETHUSD",1755916418200,0.047,4697.2,4695.6,0.001]
["bitfinex","ETHUSD",1755916418688,2.0993,4697.6,4695.6,0.001]
["bitfinex","ETHUSD",1755916418989,0.4623,4697.1,4695.6,0.001]
["bitfinex","ETHUSD",1755916419991,0.047,4696.5,4695.6,0.001]
["bitfinex","ETHUSD",1755916420161,1.637,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1755916420364,0.047,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1755916420896,0.4623,4695.9,4695.6,0.001]
["bitfinex","ETHUSD",1755916421284,0.047,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1755916421285,0.4623,4695.8,4695.6,0.001]
["bitfinex","ETHUSD",1755916421486,0.047,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1755916421794,1.637,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1755916421993,2.0993,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1755916422193,0.047,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1755916422492,2.0993,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1755916422887,0.1064,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755916423216,0.047,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755916423405,0.5093,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1755916423573,0.047,4695.2,4695.1,0.001]
["bitfinex","ETHUSD",1755916423774,1.684,4695.2,4695.1,0.001]
["bitfinex","ETHUSD",1755916423982,0.047,4694.9,4692.7,1.637]
["bitfinex","ETHUSD",1755916424600,0.047,4694.9,4691.7,0.043]
["bitfinex","ETHUSD",1755916424601,1.637,4695.2,4693.2,1.637]
["bitfinex","ETHUSD",1755916424776,1.637,4695.2,4693.3,0.66]
["bitfinex","ETHUSD",1755916424969,0.047,4694.9,4693.3,0.66]
["bitfinex","ETHUSD",1755916425169,0.4623,4695.1,4693.3,0.66]
["bitfinex","ETHUSD",1755916425376,0.4623,4695.1,4693.2,1.637]
["bitfinex","ETHUSD",1755916425377,0.5093,4694.9,4693.2,1.637]
["bitfinex","ETHUSD",1755916425779,0.4623,4694.9,4693.2,1.637]
["bitfinex","ETHUSD",1755916426103,0.4623,4694.9,4693.3,0.66]
["bitfinex","ETHUSD",1755916426284,1.637,4695.2,4693.3,0.66]
["bitfinex","ETHUSD",1755916426805,3.0,4697.0,4693.4,0.45370651]
["bitfinex","ETHUSD",1755916426806,2.0993,4696.3,4693.4,0.45370651]
["bitfinex","ETHUSD",1755916427181,6.6203,4696.3,4693.4,0.45370651]
["bitfinex","ETHUSD",1755916427387,0.047,4695.5,4693.4,0.45370651]
["bitfinex","ETHUSD",1755916427586,2.0993,4696.3,4694.1,0.66]
["bitfinex","ETHUSD",1755916427790,2.0993,4696.3,4694.3,0.66]
["bitfinex","ETHUSD",1755916428003,2.0993,4696.3,4694.2,0.66]
["bitfinex","ETHUSD",1755916428312,0.047,4695.5,4693.5,0.66]
["bitfinex","ETHUSD",1755916428508,0.4966,4695.5,4693.5,0.66]
["bitfinex","ETHUSD",1755916429084,0.4966,4695.5,4693.6,0.0213056]
["bitfinex","ETHUSD",1755916429395,0.4496,4695.5,4693.6,0.0213056]
["bitfinex","ETHUSD",1755916429711,0.4496,4695.5,4693.5,0.66]
["bitfinex","ETHUSD",1755916429712,0.047,4695.0,4693.5,0.66]
["bitfinex","ETHUSD",1755916430287,0.4496,4694.9,4693.5,0.66]
["bitfinex","ETHUSD",1755916430587,0.047,4695.0,4693.5,0.66]
["bitfinex","ETHUSD",1755916431207,0.4496,4694.9,4693.5,0.66]
["bitfinex","ETHUSD",1755916431389,0.047,4695.0,4693.5,0.66]
["bitfinex","ETHUSD",1755916431713,1.637,4695.1,4693.7,0.4723]
["bitfinex","ETHUSD",1755916431911,1.637,4695.1,4693.8,0.68130469]
["bitfinex","ETHUSD",1755916432085,2.0866,4696.1,4693.8,0.66]
["bitfinex","ETHUSD",1755916432287,2.0866,4696.1,4693.4,1.637]
["bitfinex","ETHUSD",1755916432288,1.637,4696.1,4693.5,0.66]
["bitfinex","ETHUSD",1755916432501,1.637,4696.1,4694.4,2.297]
["bitfinex","ETHUSD",1755916432679,0.002,4697.8,4695.0,3.0]
["bitfinex","ETHUSD",1755916432877,0.002,4697.8,4695.5,3.66]
["bitfinex","ETHUSD",1755916433081,0.002,4697.8,4696.6,17.32000203]
["bitfinex","ETHUSD",1755916433308,0.002,4697.8,4697.7,0.7664]
["bitfinex","ETHUSD",1755916433511,0.002,4697.8,4697.7,0.66]
["bitfinex","ETHUSD",1755916433879,0.002,4697.8,4695.6,1.637]
["bitfinex","ETHUSD",1755916433880,0.047,4697.7,4695.6,1.637]
["bitfinex","ETHUSD",1755916434084,0.047,4697.7,4695.7,0.66]
["bitfinex","ETHUSD",1755916434313,0.047,4697.7,4695.6,1.637]
["bitfinex","ETHUSD",1755916434626,0.4516,4697.8,4695.7,0.02129607]
["bitfinex","ETHUSD",1755916434627,0.002,4697.8,4695.7,0.02129607]
["bitfinex","ETHUSD",1755916434782,0.002,4697.8,4695.8,0.3324]
["bitfinex","ETHUSD",1755916434981,0.002,4697.8,4696.0,3.66]
["bitfinex","ETHUSD",1755916435282,0.002,4697.8,4696.0,0.66]
["bitfinex","ETHUSD",1755916435822,0.002,4697.8,4696.1,0.02129426]
["bitfinex","ETHUSD",1755916435986,0.002,4697.8,4696.2,0.66]
["bitfinex","ETHUSD",1755916436531,0.002,4697.8,4696.4,0.66]
["bitfinex","ETHUSD",1755916436713,0.002,4697.8,4696.3,30.35369335]
["bitfinex","ETHUSD",1755916436714,0.002,4697.8,4695.9,6.755]
["bitfinex","ETHUSD",1755916437017,0.002,4697.8,4696.0,0.68129471]
["bitfinex","ETHUSD",1755916437219,0.002,4697.8,4696.0,1.01369471]
["bitfinex","ETHUSD",1755916438018,0.002,4697.8,4696.0,0.66]
["bitfinex","ETHUSD",1755916438235,0.047,4697.7,4696.0,0.66]
["bitfinex","ETHUSD",1755916438723,0.047,4697.2,4695.9,6.755]
["bitfinex","ETHUSD",1755916438895,0.047,4697.2,4696.0,0.02129471]
["bitfinex","ETHUSD",1755916439083,0.002,4697.8,4696.0,0.66]
["bitfinex","ETHUSD",1755916439685,0.047,4696.6,4695.2,1.637]
["bitfinex","ETHUSD",1755916439881,0.002,4697.8,4694.8,0.02]
["bitfinex","ETHUSD",1755916439882,0.047,4696.1,4694.8,0.02]
["bitfinex","ETHUSD",1755916440085,0.047,4696.8,4694.9,0.0212997]
["bitfinex","ETHUSD",1755916440286,1.637,4697.1,4695.0,31.9694]
["bitfinex","ETHUSD",1755916440287,0.047,4697.1,4695.0,31.9694]
["bitfinex","ETHUSD",1755916440525,1.639,4697.8,4695.2,0.66]
["bitfinex","ETHUSD",1755916440687,0.047,4697.0,4695.2,0.66]
["bitfinex","ETHUSD",1755916441431,1.639,4697.8,4695.2,0.66]
["bitfinex","ETHUSD",1755916441583,1.639,4697.8,4695.3,0.02129789]
["bitfinex","ETHUSD",1755916441790,1.639,4697.8,4695.5,0.66]
["bitfinex","ETHUSD",1755916442016,1.639,4697.8,4695.2,13.66]
["bitfinex","ETHUSD",1755916442017,1.639,4697.8,4695.7,0.66]
["bitfinex","ETHUSD",1755916442224,0.002,4697.7,4695.7,0.66]
["bitfinex","ETHUSD",1755916443007,0.002,4697.7,4695.8,0.02129562]
["bitfinex","ETHUSD",1755916443008,0.047,4697.3,4695.8,0.02129562]
["bitfinex","ETHUSD",1755916443210,0.047,4697.3,4696.0,0.66]
["bitfinex","ETHUSD",1755916443422,0.1534,4697.3,4696.7,0.1064]
["bitfinex","ETHUSD",1755916443730,0.1064,4697.6,4696.9,0.1064]
["bitfinex","ETHUSD",1755916444270,0.047,4697.3,4695.0,1.637]
["bitfinex","ETHUSD",1755916444434,0.047,4696.4,4694.3,0.001]
["bitfinex","ETHUSD",1755916444730,0.047,4696.8,4694.9,0.0212997]
["bitfinex","ETHUSD",1755916444895,0.002,4697.7,4695.0,11.473]
["bitfinex","ETHUSD",1755916445094,0.002,4697.7,4695.2,0.66]
["bitfinex","ETHUSD",1755916445341,0.002,4697.7,4695.4,0.66]
["bitfinex","ETHUSD",1755916445631,0.002,4697.7,4695.6,0.66]
["bitfinex","ETHUSD",1755916445816,0.002,4697.7,4695.3,0.66]
["bitfinex","ETHUSD",1755916445817,0.047,4697.6,4695.3,0.66]
["bitfinex","ETHUSD",1755916446196,0.002,4697.7,4695.3,0.66]
["bitfinex","ETHUSD",1755916446197,0.047,4697.4,4695.3,0.66]
["bitfinex","ETHUSD",1755916446402,0.047,4697.4,4695.5,0.66]
["bitfinex","ETHUSD",1755916446594,0.002,4697.7,4695.8,0.02]
["bitfinex","ETHUSD",1755916446794,0.002,4697.7,4695.9,2.65069517]
["bitfinex","ETHUSD",1755916447043,0.002,4697.7,4695.9,2.31829517]
["bitfinex","ETHUSD",1755916447336,0.002,4697.7,4696.1,0.66]
["bitfinex","ETHUSD",1755916447695,0.002,4697.7,4696.3,3.66]
["bitfinex","ETHUSD",1755916447893,0.002,4697.7,4696.5,3.66]
["bitfinex","ETHUSD",1755916448130,0.002,4697.7,4696.7,3.66]
["bitfinex","ETHUSD",1755916448317,0.002,4697.7,4696.9,0.66]
["bitfinex","ETHUSD",1755916448496,0.002,4697.7,4696.1,1.637]
["bitfinex","ETHUSD",1755916448698,0.047,4697.4,4696.1,1.637]
["bitfinex","ETHUSD",1755916448945,1.684,4697.4,4695.8,0.02]
["bitfinex","ETHUSD",1755916449149,0.047,4697.1,4695.8,0.02]
["bitfinex","ETHUSD",1755916449313,0.047,4696.6,4695.8,0.02]
["bitfinex","ETHUSD",1755916449533,0.047,4696.2,4695.8,0.02]
["bitfinex","ETHUSD",1755916450047,0.047,4696.7,4695.9,0.02129517]
["bitfinex","ETHUSD",1755916450260,0.047,4696.7,4695.9,0.68129517]
["bitfinex","ETHUSD",1755916450466,0.047,4696.7,4695.9,0.66]
["bitfinex","ETHUSD",1755916450784,0.047,4696.7,4695.8,0.02]
["bitfinex","ETHUSD",1755916450785,0.4496,4697.0,4695.8,0.02]
["bitfinex","ETHUSD",1755916451068,0.047,4697.0,4695.8,0.02]
["bitfinex","ETHUSD",1755916452949,0.047,4697.0,4695.9,0.02129517]
["bitfinex","ETHUSD",1755916453318,0.047,4696.9,4695.9,0.02129517]
["bitfinex","ETHUSD",1755916453552,0.047,4696.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916454454,0.047,4696.9,4696.6,0.1064]
["bitfinex","ETHUSD",1755916454922,0.4966,4696.9,4696.6,0.1064]
["bitfinex","ETHUSD",1755916455321,0.047,4696.9,4696.6,0.1064]
["bitfinex","ETHUSD",1755916455860,0.1064,4697.3,4696.6,0.1064]
["bitfinex","ETHUSD",1755916456062,0.047,4696.9,4696.6,0.1064]
["bitfinex","ETHUSD",1755916456462,0.1064,4697.3,4696.6,0.1064]
["bitfinex","ETHUSD",1755916456818,1.637,4697.4,4696.7,0.02129154]
["bitfinex","ETHUSD",1755916457124,1.637,4697.4,4697.1,0.1064]
["bitfinex","ETHUSD",1755916457351,0.1084,4697.7,4697.2,0.66]
["bitfinex","ETHUSD",1755916457352,0.002,4697.7,4697.2,0.66]
["bitfinex","ETHUSD",1755916457867,0.002,4697.7,4696.3,0.66]
["bitfinex","ETHUSD",1755916458032,0.002,4697.7,4696.5,0.66]
["bitfinex","ETHUSD",1755916458440,0.002,4697.7,4697.5,0.1064]
["bitfinex","ETHUSD",1755916458645,0.1084,4697.7,4697.1,0.1064]
["bitfinex","ETHUSD",1755916459054,0.1084,4697.7,4697.2,0.66]
["bitfinex","ETHUSD",1755916459360,0.002,4697.7,4697.6,0.7664]
["bitfinex","ETHUSD",1755916459562,0.047,4697.6,4696.3,0.66]
["bitfinex","ETHUSD",1755916459944,0.047,4697.6,4696.4,0.0212929]
["bitfinex","ETHUSD",1755916460635,0.047,4697.6,4696.3,0.66]
["bitfinex","ETHUSD",1755916460841,0.047,4697.1,4696.3,0.66]
["bitfinex","ETHUSD",1755916461045,0.047,4697.1,4696.8,0.02]
["bitfinex","ETHUSD",1755916461299,0.4844,4697.1,4696.8,0.02]
["bitfinex","ETHUSD",1755916461579,2.0744,4697.0,4696.8,0.02]
["bitfinex","ETHUSD",1755916462086,0.047,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916462375,1.684,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916462788,2.1214,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916465443,6.5024,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916465647,9.5024,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916466479,9.5044,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916467474,9.4984,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916468079,5.1214,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916468264,9.4924,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755916468813,9.4924,4695.9,4695.6,0.001]
["bitfinex","ETHUSD",1755916468996,3.86941147,4695.8,4695.6,0.001]
["bitfinex","ETHUSD",1755916469181,0.67831318,4695.8,4694.8,0.02]
["bitfinex","ETHUSD",1755916469366,0.4374,4695.7,4694.8,0.02]
["bitfinex","ETHUSD",1755916469714,0.1534,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755916469883,6.9074,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755916470083,10.3448,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755916470484,10.67823407,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755916472109,15.02523407,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755916472288,14.91883407,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755916472688,0.047,4693.9,4693.8,0.02]
["bitfinex","ETHUSD",1755916472903,4.684,4693.9,4693.8,0.02]
["bitfinex","ETHUSD",1755916473115,5.1214,4693.9,4693.8,0.02]
["bitfinex","ETHUSD",1755916473275,5.45488949,4693.9,4693.8,0.02]
["bitfinex","ETHUSD",1755916473601,9.79488949,4693.9,4693.8,0.02]
["bitfinex","ETHUSD",1755916474009,9.95343961,4693.9,4693.8,0.02]
["bitfinex","ETHUSD",1755916474908,0.047,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755916475082,14.135,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755916475283,0.047,4690.5,4689.8,0.3887]
["bitfinex","ETHUSD",1755916475470,5.97,4691.6,4689.9,0.3927]
["bitfinex","ETHUSD",1755916475670,0.047,4691.0,4689.9,0.3927]
["bitfinex","ETHUSD",1755916476072,0.047,4690.8,4689.9,0.3927]
["bitfinex","ETHUSD",1755916477027,0.047,4690.0,4689.8,0.016]
["bitfinex","ETHUSD",1755916477319,0.047,4689.9,4689.3,0.08843628]
["bitfinex","ETHUSD",1755916477475,0.047,4686.9,4686.4,0.25]
["bitfinex","ETHUSD",1755916477670,0.047,4686.6,4686.4,0.25]
["bitfinex","ETHUSD",1755916477906,0.4844,4686.6,4686.4,0.25]
["bitfinex","ETHUSD",1755916478107,0.4844,4686.6,4686.5,4.61797521]
["bitfinex","ETHUSD",1755916478409,4.9154,4686.6,4686.5,4.61797521]
["bitfinex","ETHUSD",1755916478575,0.20366655,4686.6,4686.5,4.14297521]
["bitfinex","ETHUSD",1755916478987,5.07606655,4686.6,4686.5,4.14297521]
["bitfinex","ETHUSD",1755916479187,0.64106655,4686.6,4686.5,4.14297521]
["bitfinex","ETHUSD",1755916479715,5.07606655,4686.6,4686.5,4.14297521]
["bitfinex","ETHUSD",1755916480102,0.64106655,4686.6,4686.5,3.82271149]
["bitfinex","ETHUSD",1755916480307,3.97508239,4686.6,4686.5,3.82271149]
["bitfinex","ETHUSD",1755916480513,6.21108239,4686.6,4686.5,3.50244777]
["bitfinex","ETHUSD",1755916480721,10.64808239,4686.6,4686.5,3.50244777]
["bitfinex","ETHUSD",1755916480900,3.97508239,4686.6,4686.5,3.50244777]
["bitfinex","ETHUSD",1755916481306,10.04908239,4686.6,4686.5,3.18218405]
["bitfinex","ETHUSD",1755916481483,12.99908239,4686.6,4686.5,3.18218405]
["bitfinex","ETHUSD",1755916481684,10.76308239,4686.6,4686.5,2.86192033]
["bitfinex","ETHUSD",1755916481879,5.13508239,4686.6,4686.5,2.86192033]
["bitfinex","ETHUSD",1755916482081,6.22608239,4686.6,4686.5,2.5410956]
["bitfinex","ETHUSD",1755916482297,11.37348239,4686.6,4686.5,2.5410956]
["bitfinex","ETHUSD",1755916482494,11.37748239,4686.6,4686.5,2.22027087]
["bitfinex","ETHUSD",1755916482695,10.83048239,4686.6,4686.5,2.22027087]
["bitfinex","ETHUSD",1755916482895,10.83048239,4686.6,4686.5,1.89944614]
["bitfinex","ETHUSD",1755916483391,0.66,4686.5,4686.4,0.25]
["bitfinex","ETHUSD",1755916483593,0.047,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916483795,14.7404,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916483989,14.7384,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916484185,15.07251064,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916484382,10.53451064,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916484586,10.2474,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916484796,10.14411636,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916484998,14.63711636,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916485229,15.07451636,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916485400,15.07451636,4685.1,4685.0,0.17917527]
["bitfinex","ETHUSD",1755916486499,15.73451636,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916486709,1.16,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916487020,4.531,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916487319,7.9664,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916487621,0.047,4684.0,4683.8,0.02]
["bitfinex","ETHUSD",1755916487821,9.122,4684.0,4683.8,0.02]
["bitfinex","ETHUSD",1755916488008,1.687,4684.0,4683.8,0.02]
["bitfinex","ETHUSD",1755916488327,6.164,4684.0,4683.9,0.62084889]
["bitfinex","ETHUSD",1755916488525,6.163,4684.0,4683.9,0.62084889]
["bitfinex","ETHUSD",1755916488821,1.687,4684.0,4683.9,0.62084889]
["bitfinex","ETHUSD",1755916489231,9.161,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916489413,1.641,4684.0,4683.9,0.62084889]
["bitfinex","ETHUSD",1755916489586,0.1114372,4686.4,4683.9,0.62084889]
["bitfinex","ETHUSD",1755916489790,0.33410182,4685.7,4684.1,0.66]
["bitfinex","ETHUSD",1755916490037,4.481,4685.7,4684.2,0.4617]
["bitfinex","ETHUSD",1755916490393,1.641,4685.8,4684.2,0.4617]
["bitfinex","ETHUSD",1755916490897,4.498,4685.7,4684.2,0.4617]
["bitfinex","ETHUSD",1755916491239,3.0,4685.5,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916491524,3.0,4685.3,4684.0,0.4617]
["bitfinex","ETHUSD",1755916491727,4.496,4685.2,4684.0,0.4617]
["bitfinex","ETHUSD",1755916491912,4.496,4685.2,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916492116,3.0,4685.1,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916492315,3.4416,4685.1,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916492506,0.4416,4685.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916492705,6.877,4684.9,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916492892,0.77576304,4684.8,4684.1,0.001]
["bitfinex","ETHUSD",1755916493094,5.236,4684.7,4684.1,0.001]
["bitfinex","ETHUSD",1755916493306,2.236,4684.5,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916493518,0.1064,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916493722,3.9834,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916493908,8.919,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916494244,9.25322697,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916494445,9.24922697,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916494943,4.91837497,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916495141,2.08162697,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916495296,9.56862697,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916495714,9.2344,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916495912,4.7474,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916496310,9.2304,4684.0,4683.9,0.15914889]
["bitfinex","ETHUSD",1755916497258,9.2304,4684.0,4681.8,0.02]
["bitfinex","ETHUSD",1755916497259,2.896,4683.0,4681.8,0.02]
["bitfinex","ETHUSD",1755916497404,3.0,4682.8,4681.8,0.02]
["bitfinex","ETHUSD",1755916497602,0.1064,4681.9,4681.8,0.02]
["bitfinex","ETHUSD",1755916498049,4.6154,4681.9,4681.8,0.4817]
["bitfinex","ETHUSD",1755916498352,0.1064,4681.9,4681.8,0.4817]
["bitfinex","ETHUSD",1755916498645,4.6204,4681.9,4681.8,0.4817]
["bitfinex","ETHUSD",1755916498851,0.1064,4681.9,4681.8,0.4817]
["bitfinex","ETHUSD",1755916499029,4.6144,4681.9,4681.8,0.4817]
["bitfinex","ETHUSD",1755916499236,1.642,4682.7,4679.8,0.4817]
["bitfinex","ETHUSD",1755916499237,17.43610969,4682.5,4679.8,0.4817]
["bitfinex","ETHUSD",1755916499403,0.60386538,4682.8,4680.5,0.4617]
["bitfinex","ETHUSD",1755916499404,5.131,4682.2,4680.5,0.4617]
["bitfinex","ETHUSD",1755916499610,5.131,4682.2,4679.8,0.02]
["bitfinex","ETHUSD",1755916499611,7.547,4682.1,4681.0,0.4617]
["bitfinex","ETHUSD",1755916499805,0.4416,4683.3,4679.8,0.02]
["bitfinex","ETHUSD",1755916499806,1.642,4682.6,4679.8,0.02]
["bitfinex","ETHUSD",1755916500046,1.642,4683.1,4681.2,0.4617]
["bitfinex","ETHUSD",1755916500248,0.5,4685.5,4681.2,0.4617]
["bitfinex","ETHUSD",1755916500249,0.1597678,4683.5,4681.3,2.32336158]
["bitfinex","ETHUSD",1755916500553,0.1597678,4683.5,4681.5,0.66]
["bitfinex","ETHUSD",1755916500705,0.002,4685.9,4681.7,0.66]
["bitfinex","ETHUSD",1755916500706,1.642,4684.9,4681.7,0.66]
["bitfinex","ETHUSD",1755916500905,2.086,4685.2,4681.9,0.66]
["bitfinex","ETHUSD",1755916501273,2.086,4685.2,4682.1,0.66]
["bitfinex","ETHUSD",1755916501437,1.642,4685.4,4682.2,0.4617]
["bitfinex","ETHUSD",1755916501438,4.566,4685.1,4682.2,0.4617]
["bitfinex","ETHUSD",1755916501741,1.642,4685.4,4682.2,0.4617]
["bitfinex","ETHUSD",1755916501742,1.642,4685.4,4682.3,0.66]
["bitfinex","ETHUSD",1755916501906,1.642,4685.4,4682.5,0.66]
["bitfinex","ETHUSD",1755916502112,4.574,4685.3,4682.7,0.66]
["bitfinex","ETHUSD",1755916502444,4.574,4685.3,4682.9,0.66]
["bitfinex","ETHUSD",1755916502606,1.642,4685.4,4683.1,0.66]
["bitfinex","ETHUSD",1755916502808,4.57,4685.3,4683.3,0.66]
["bitfinex","ETHUSD",1755916503024,0.33405361,4684.8,4683.5,0.66]
["bitfinex","ETHUSD",1755916503212,0.33405361,4684.8,4683.7,0.66]
["bitfinex","ETHUSD",1755916503408,0.33405361,4684.8,4683.8,0.48305018]
["bitfinex","ETHUSD",1755916503609,0.33405361,4684.8,4683.0,0.4617]
["bitfinex","ETHUSD",1755916503810,0.33405361,4684.8,4681.2,1.642]
["bitfinex","ETHUSD",1755916504039,0.33405361,4684.8,4682.7,0.4617]
["bitfinex","ETHUSD",1755916504355,1.642,4685.4,4682.7,0.4617]
["bitfinex","ETHUSD",1755916504356,4.57,4684.7,4682.7,0.4617]
["bitfinex","ETHUSD",1755916504650,0.33410963,4684.3,4682.7,0.4617]
["bitfinex","ETHUSD",1755916504863,0.33410963,4684.3,4682.8,0.02135474]
["bitfinex","ETHUSD",1755916505014,1.642,4685.4,4683.0,0.66]
["bitfinex","ETHUSD",1755916505213,0.02,4684.8,4683.8,0.02]
["bitfinex","ETHUSD",1755916505727,0.4416,4684.7,4683.8,0.02]
["bitfinex","ETHUSD",1755916505995,3.0,4684.5,4683.8,0.02]
["bitfinex","ETHUSD",1755916506159,1.642,4684.4,4683.8,0.02]
["bitfinex","ETHUSD",1755916506592,4.572,4684.3,4683.8,0.02]
["bitfinex","ETHUSD",1755916506963,3.0,4684.1,4683.8,0.04]
["bitfinex","ETHUSD",1755916507186,0.7427424,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916507380,0.38116602,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916507666,0.98697604,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916507888,4.34598709,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916508072,9.35338131,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916508481,8.80344824,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916508683,3.62863822,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916508888,0.43839422,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916509082,4.564,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916509300,4.563,4684.0,4683.8,0.04]
["bitfinex","ETHUSD",1755916509499,1.642,4684.4,4683.8,0.04]
["bitfinex","ETHUSD",1755916509500,0.1064,4683.9,4683.8,0.04]
["bitfinex","ETHUSD",1755916509718,1.642,4684.4,4683.8,0.04]
["bitfinex","ETHUSD",1755916509929,4.559,4684.3,4683.8,0.04]
["bitfinex","ETHUSD",1755916510106,1.642,4684.4,4683.8,0.04]
["bitfinex","ETHUSD",1755916510696,0.48016755,4684.8,4683.8,0.04]
["bitfinex","ETHUSD",1755916510898,6.196,4684.7,4683.8,0.04]
["bitfinex","ETHUSD",1755916511098,0.19105941,4684.6,4683.8,0.04]
["bitfinex","ETHUSD",1755916511702,6.207,4684.5,4683.8,0.04]
["bitfinex","ETHUSD",1755916511894,1.97612671,4684.5,4683.8,0.04]
["bitfinex","ETHUSD",1755916512096,1.97612671,4684.5,4683.8,0.02]
["bitfinex","ETHUSD",1755916512395,6.54112671,4684.5,4683.8,0.02]
["bitfinex","ETHUSD",1755916512996,1.97612671,4684.5,4683.8,0.02]
["bitfinex","ETHUSD",1755916513195,4.558,4684.4,4683.8,0.02]
["bitfinex","ETHUSD",1755916513591,4.554,4684.3,4683.8,0.02]
["bitfinex","ETHUSD",1755916513791,0.19111841,4684.2,4683.8,0.02]
["bitfinex","ETHUSD",1755916514109,2.13497299,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916514317,2.29270757,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916514623,5.92536456,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916514822,6.6999403,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916514993,11.25295651,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916515193,11.25095651,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916515618,11.800905,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916515791,6.36575729,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916515999,1.28,4683.4,4680.8,0.02]
["bitfinex","ETHUSD",1755916516314,2.253,4683.5,4680.8,0.02]
["bitfinex","ETHUSD",1755916516315,0.5501204,4682.3,4680.8,0.02]
["bitfinex","ETHUSD",1755916516647,2.13620439,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916516802,14.11087759,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916517144,18.10137451,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916517295,18.10737451,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916517490,17.55725411,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916517907,12.98325411,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916518327,7.56527998,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916518539,14.50283026,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916518703,11.50283026,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916518898,6.774,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916519098,11.343,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916519419,11.341,4681.2,4680.8,0.02]
["bitfinex","ETHUSD",1755916519616,11.341,4681.2,4677.8,0.02]
["bitfinex","ETHUSD",1755916519617,0.33435,4678.1,4677.2,0.4473]
["bitfinex","ETHUSD",1755916519794,1.642,4678.0,4677.9,0.4473]
["bitfinex","ETHUSD",1755916519994,1.642,4678.7,4677.9,0.4473]
["bitfinex","ETHUSD",1755916520191,1.642,4679.0,4678.0,0.02137665]
["bitfinex","ETHUSD",1755916520419,0.1072,4678.4,4678.1,0.4473]
["bitfinex","ETHUSD",1755916520826,0.1072,4678.4,4677.7,0.1072]
["bitfinex","ETHUSD",1755916520997,4.694,4678.9,4678.2,0.4473]
["bitfinex","ETHUSD",1755916521199,4.694,4678.9,4677.5,0.4473]
["bitfinex","ETHUSD",1755916521393,1.642,4679.2,4677.5,0.4473]
["bitfinex","ETHUSD",1755916522109,4.687,4679.1,4677.5,0.4473]
["bitfinex","ETHUSD",1755916522321,1.642,4679.2,4677.5,0.4473]
["bitfinex","ETHUSD",1755916522629,0.33449533,4678.8,4677.5,0.4473]
["bitfinex","ETHUSD",1755916523197,4.68,4678.7,4677.5,0.4473]
["bitfinex","ETHUSD",1755916523426,0.33449533,4678.8,4677.5,0.4473]
["bitfinex","ETHUSD",1755916523597,4.68,4678.7,4677.5,0.4473]
["bitfinex","ETHUSD",1755916524421,0.33449533,4678.8,4677.5,0.4473]
["bitfinex","ETHUSD",1755916524604,4.678,4678.6,4677.5,0.4473]
["bitfinex","ETHUSD",1755916525632,4.673,4678.5,4677.5,0.4473]
["bitfinex","ETHUSD",1755916525831,0.33449533,4678.8,4677.5,0.4473]
["bitfinex","ETHUSD",1755916525832,4.664,4678.4,4677.5,0.4473]
["bitfinex","ETHUSD",1755916526037,1.643,4678.3,4677.5,0.4473]
["bitfinex","ETHUSD",1755916526241,0.33452731,4678.2,4677.5,0.4473]
["bitfinex","ETHUSD",1755916526575,0.33452731,4678.2,4676.5,0.4473]
["bitfinex","ETHUSD",1755916526727,4.664,4678.1,4676.5,0.4473]
["bitfinex","ETHUSD",1755916526926,1.643,4678.3,4676.3,5.2238292]
["bitfinex","ETHUSD",1755916526927,0.4632,4678.2,4676.3,5.2238292]
["bitfinex","ETHUSD",1755916527139,4.658,4678.0,4676.3,5.2238292]
["bitfinex","ETHUSD",1755916527972,1.643,4678.3,4677.0,0.001]
["bitfinex","ETHUSD",1755916528277,2.13721927,4679.0,4677.0,0.001]
["bitfinex","ETHUSD",1755916528278,1.643,4677.9,4677.0,0.001]
["bitfinex","ETHUSD",1755916528556,6.294,4677.8,4677.0,0.001]
["bitfinex","ETHUSD",1755916528769,1.643,4677.8,4677.0,0.001]
["bitfinex","ETHUSD",1755916529246,4.651,4677.7,4677.0,0.001]
["bitfinex","ETHUSD",1755916529755,2.13798558,4677.3,4676.3,5.2238292]
["bitfinex","ETHUSD",1755916529926,2.13839705,4676.4,4676.3,5.2238292]
["bitfinex","ETHUSD",1755916530121,17.03059705,4676.4,4676.3,5.1615292]
["bitfinex","ETHUSD",1755916530362,12.38059705,4676.4,4676.3,4.6865292]
["bitfinex","ETHUSD",1755916530665,16.92759705,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916530975,10.1422,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916531134,6.779,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916531332,11.76272291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916531545,7.47692291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916531745,12.12192291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916531948,10.47692291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916532156,10.11372291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916532356,14.75472291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916532559,7.11372291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916532864,12.61531996,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916533247,17.20231996,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916533451,7.11472291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916533650,11.74772291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916533962,11.75372291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916534164,13.89211996,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916534329,7.11472291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916534531,11.74872291,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916534760,11.413,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916535152,6.78,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916535463,11.418,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916535828,6.78,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916536163,6.78,4676.4,4676.3,4.9345292]
["bitfinex","ETHUSD",1755916536164,1.644,4676.4,4676.3,4.9345292]
["bitfinex","ETHUSD",1755916536366,6.281,4676.4,4676.3,4.9345292]
["bitfinex","ETHUSD",1755916536539,6.281,4676.4,4676.3,4.4872292]
["bitfinex","ETHUSD",1755916536864,6.278,4676.4,4676.3,4.9345292]
["bitfinex","ETHUSD",1755916537563,1.644,4677.1,4676.3,4.9345292]
["bitfinex","ETHUSD",1755916537765,1.664,4677.8,4676.4,0.4473]
["bitfinex","ETHUSD",1755916537973,1.644,4678.5,4676.5,0.68138351]
["bitfinex","ETHUSD",1755916538275,6.271,4678.5,4676.7,0.66]
["bitfinex","ETHUSD",1755916538432,6.271,4678.5,4676.8,0.4473]
["bitfinex","ETHUSD",1755916538772,0.04,4678.8,4677.0,17.18393286]
["bitfinex","ETHUSD",1755916538933,1.644,4680.5,4677.1,32.56868077]
["bitfinex","ETHUSD",1755916539134,1.644,4680.5,4677.3,3.66]
["bitfinex","ETHUSD",1755916539360,0.64227,4680.6,4678.1,0.66]
["bitfinex","ETHUSD",1755916539673,4.643,4680.8,4678.3,0.66]
["bitfinex","ETHUSD",1755916539880,4.643,4680.8,4678.5,0.66]
["bitfinex","ETHUSD",1755916540182,5.139,4682.5,4678.7,0.66]
["bitfinex","ETHUSD",1755916540479,6.282,4681.7,4678.9,0.66]
["bitfinex","ETHUSD",1755916540656,6.282,4681.7,4679.1,0.66]
["bitfinex","ETHUSD",1755916540853,6.282,4681.7,4679.3,0.66]
["bitfinex","ETHUSD",1755916541054,1.644,4681.7,4679.5,0.66]
["bitfinex","ETHUSD",1755916541380,1.644,4681.7,4679.2,1.644]
["bitfinex","ETHUSD",1755916541381,1.644,4681.7,4679.7,0.66]
["bitfinex","ETHUSD",1755916541543,1.644,4681.7,4679.2,1.644]
["bitfinex","ETHUSD",1755916541544,1.644,4681.7,4680.7,0.66]
["bitfinex","ETHUSD",1755916541740,1.644,4681.7,4678.7,4.638]
["bitfinex","ETHUSD",1755916541741,0.1072,4680.3,4680.0,0.4473]
["bitfinex","ETHUSD",1755916541956,1.644,4681.7,4680.1,0.4473]
["bitfinex","ETHUSD",1755916542159,4.627,4681.6,4680.1,0.4473]
["bitfinex","ETHUSD",1755916542371,4.628,4681.5,4680.1,0.4473]
["bitfinex","ETHUSD",1755916542570,1.644,4681.7,4680.1,0.4473]
["bitfinex","ETHUSD",1755916542877,0.002,4680.8,4680.1,0.4473]
["bitfinex","ETHUSD",1755916543050,1.644,4680.7,4680.2,0.0213666]
["bitfinex","ETHUSD",1755916543251,1.644,4680.7,4680.3,0.4473]
["bitfinex","ETHUSD",1755916543450,1.644,4680.7,4679.4,0.4473]
["bitfinex","ETHUSD",1755916543667,1.644,4680.7,4678.5,0.4473]
["bitfinex","ETHUSD",1755916543839,1.644,4680.7,4676.9,1.644]
["bitfinex","ETHUSD",1755916543840,5.5796787,4680.6,4677.8,0.4473]
["bitfinex","ETHUSD",1755916544042,5.5796787,4680.6,4676.9,1.644]
["bitfinex","ETHUSD",1755916544043,2.13672537,4680.1,4676.9,0.4473]
["bitfinex","ETHUSD",1755916544263,3.0,4679.9,4676.9,0.4473]
["bitfinex","ETHUSD",1755916544474,3.0,4679.7,4676.9,0.4473]
["bitfinex","ETHUSD",1755916544669,3.0,4679.5,4676.9,0.4473]
["bitfinex","ETHUSD",1755916544876,2.58014464,4679.6,4678.8,0.02]
["bitfinex","ETHUSD",1755916545075,3.0,4679.5,4678.8,0.02]
["bitfinex","ETHUSD",1755916545276,3.0,4679.3,4678.8,0.02]
["bitfinex","ETHUSD",1755916545478,0.4432,4679.5,4678.8,0.02]
["bitfinex","ETHUSD",1755916545652,3.0,4679.3,4678.8,0.02]
["bitfinex","ETHUSD",1755916546181,2.13725448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1755916546344,6.78025448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1755916546548,5.0862,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1755916546785,11.82945448,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1755916546981,9.6922,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1755916547361,5.0862,4678.9,4678.8,0.02]
["bitfinex","ETHUSD",1755916547589,3.0,4678.8,4676.6,0.3577]
["bitfinex","ETHUSD",1755916547879,3.0,4678.8,4675.8,0.02]
["bitfinex","ETHUSD",1755916548087,3.33458469,4678.8,4675.8,0.02]
["bitfinex","ETHUSD",1755916548649,0.33458469,4678.8,4675.8,0.02]
["bitfinex","ETHUSD",1755916549064,3.0,4678.6,4675.8,0.02]
["bitfinex","ETHUSD",1755916549284,0.33458469,4678.8,4676.4,31.25899349]
["bitfinex","ETHUSD",1755916549452,0.33458469,4678.8,4676.6,3.66]
["bitfinex","ETHUSD",1755916549651,1.644,4679.6,4676.8,3.66]
["bitfinex","ETHUSD",1755916549885,1.644,4679.6,4677.0,0.66]
["bitfinex","ETHUSD",1755916550086,1.644,4679.6,4677.1,0.4379]
["bitfinex","ETHUSD",1755916550272,6.244,4679.6,4677.2,0.66]
["bitfinex","ETHUSD",1755916550584,6.244,4679.6,4676.3,6.1322292]
["bitfinex","ETHUSD",1755916550585,4.599,4679.5,4677.4,0.66]
["bitfinex","ETHUSD",1755916550761,4.599,4679.5,4677.5,0.4379]
["bitfinex","ETHUSD",1755916550967,1.644,4679.6,4677.5,0.4379]
["bitfinex","ETHUSD",1755916551164,4.594,4679.5,4677.5,0.4379]
["bitfinex","ETHUSD",1755916551569,4.594,4679.5,4677.6,0.02137848]
["bitfinex","ETHUSD",1755916551870,1.644,4679.6,4677.8,0.66]
["bitfinex","ETHUSD",1755916552168,0.1072,4678.7,4678.1,0.1072]
["bitfinex","ETHUSD",1755916552488,1.644,4679.6,4678.2,1.0979]
["bitfinex","ETHUSD",1755916553384,1.644,4679.6,4677.8,0.02]
["bitfinex","ETHUSD",1755916553788,0.33451362,4679.3,4677.8,0.02]
["bitfinex","ETHUSD",1755916553992,4.577,4679.2,4677.8,0.02]
["bitfinex","ETHUSD",1755916554201,1.644,4681.2,4678.0,3.66]
["bitfinex","ETHUSD",1755916554357,0.02,4681.8,4678.2,0.66]
["bitfinex","ETHUSD",1755916554557,0.02,4681.8,4678.4,0.66]
["bitfinex","ETHUSD",1755916554765,0.02,4681.8,4678.6,0.66]
["bitfinex","ETHUSD",1755916554967,0.02,4681.8,4678.8,3.66]
["bitfinex","ETHUSD",1755916555167,0.02,4681.8,4679.4,3.66]
["bitfinex","ETHUSD",1755916555370,0.02,4681.8,4679.6,0.66]
["bitfinex","ETHUSD",1755916555580,0.02,4681.8,4679.8,0.66]
["bitfinex","ETHUSD",1755916555766,0.02,4681.8,4679.7,26.08036889]
["bitfinex","ETHUSD",1755916555767,0.02,4681.8,4680.0,0.66]
["bitfinex","ETHUSD",1755916556015,0.02,4681.8,4680.2,3.66]
["bitfinex","ETHUSD",1755916556178,0.002,4682.7,4680.6,3.66]
["bitfinex","ETHUSD",1755916556361,0.02,4683.8,4680.8,3.66]
["bitfinex","ETHUSD",1755916556561,0.02,4683.8,4681.8,3.66]
["bitfinex","ETHUSD",1755916556784,0.02,4683.8,4682.0,3.66]
["bitfinex","ETHUSD",1755916556996,0.04,4685.8,4682.2,3.66]
["bitfinex","ETHUSD",1755916557222,0.04,4685.8,4684.5,3.66]
["bitfinex","ETHUSD",1755916557505,0.02,4686.8,4685.7,3.66]
["bitfinex","ETHUSD",1755916557677,0.02,4686.8,4685.9,3.66]
["bitfinex","ETHUSD",1755916557863,0.02,4686.8,4686.1,0.66]
["bitfinex","ETHUSD",1755916558190,0.02,4688.8,4686.3,0.66]
["bitfinex","ETHUSD",1755916558398,0.02,4688.8,4686.9,0.66]
["bitfinex","ETHUSD",1755916558597,0.02,4688.8,4686.8,17.45406605]
["bitfinex","ETHUSD",1755916558598,0.09265181,4687.7,4687.1,3.66]
["bitfinex","ETHUSD",1755916558797,0.09265181,4687.7,4687.2,0.4276]
["bitfinex","ETHUSD",1755916558960,0.09265181,4687.7,4686.7,0.66]
["bitfinex","ETHUSD",1755916559164,0.09265181,4687.7,4685.3,0.10965436]
["bitfinex","ETHUSD",1755916559165,0.4323,4687.6,4685.5,0.4276]
["bitfinex","ETHUSD",1755916559560,0.09265181,4687.7,4685.3,0.10965436]
["bitfinex","ETHUSD",1755916559561,0.09265181,4687.7,4685.6,0.4276]
["bitfinex","ETHUSD",1755916559799,0.09265181,4687.7,4685.3,0.10965436]
["bitfinex","ETHUSD",1755916559800,0.4323,4687.6,4685.3,0.10965436]
["bitfinex","ETHUSD",1755916560101,0.4323,4687.6,4684.9,1.643]
["bitfinex","ETHUSD",1755916560403,0.4323,4687.6,4683.5,5.136]
["bitfinex","ETHUSD",1755916560404,0.4323,4687.6,4684.1,1.643]
["bitfinex","ETHUSD",1755916560561,0.3823,4687.6,4684.1,1.643]
["bitfinex","ETHUSD",1755916561097,0.3823,4687.6,4684.2,0.4379]
["bitfinex","ETHUSD",1755916561328,3.0,4687.5,4683.2,1.642]
["bitfinex","ETHUSD",1755916561467,0.02,4682.8,4682.2,0.4379]
["bitfinex","ETHUSD",1755916561808,0.02,4682.8,4682.0,1.642]
["bitfinex","ETHUSD",1755916561809,0.02,4682.8,4682.3,0.02135702]
["bitfinex","ETHUSD",1755916562006,0.02,4682.8,4682.4,0.4379]
["bitfinex","ETHUSD",1755916562412,0.33416483,4684.1,4682.8,30.0]
["bitfinex","ETHUSD",1755916562709,0.33416483,4684.1,4683.0,3.66]
["bitfinex","ETHUSD",1755916562880,0.26290811,4684.1,4683.2,3.66]
["bitfinex","ETHUSD",1755916563075,0.4323,4686.7,4683.1,0.66]
["bitfinex","ETHUSD",1755916563278,0.4323,4686.7,4683.1,10.66]
["bitfinex","ETHUSD",1755916563490,0.4323,4686.7,4683.0,0.4379]
["bitfinex","ETHUSD",1755916563491,2.46802972,4686.2,4683.0,0.4379]
["bitfinex","ETHUSD",1755916563797,2.46802972,4686.2,4681.7,22.58606605]
["bitfinex","ETHUSD",1755916563798,0.4323,4686.1,4681.9,0.4379]
["bitfinex","ETHUSD",1755916564113,2.13438746,4685.2,4681.9,0.4379]
["bitfinex","ETHUSD",1755916564333,2.13401621,4686.0,4685.8,0.02]
["bitfinex","ETHUSD",1755916564623,1.642,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1755916564975,1.642,4686.6,4685.8,0.02]
["bitfinex","ETHUSD",1755916565200,0.4323,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1755916565877,0.4323,4685.9,4684.8,0.02]
["bitfinex","ETHUSD",1755916566084,2.13442152,4685.2,4684.8,0.02]
["bitfinex","ETHUSD",1755916566336,6.256,4685.1,4684.8,0.02]
["bitfinex","ETHUSD",1755916566617,3.0,4684.8,4683.8,0.02]
["bitfinex","ETHUSD",1755916566776,3.0,4685.0,4683.8,0.02]
["bitfinex","ETHUSD",1755916566777,3.4323,4685.0,4683.8,0.02]
["bitfinex","ETHUSD",1755916566982,1.97616775,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916566983,0.4323,4684.7,4683.8,0.02]
["bitfinex","ETHUSD",1755916567478,1.97616775,4685.1,4683.8,0.02]
["bitfinex","ETHUSD",1755916567679,1.97616775,4685.1,4683.9,0.68134972]
["bitfinex","ETHUSD",1755916567921,1.97616775,4685.1,4683.9,0.66]
["bitfinex","ETHUSD",1755916567922,0.33416775,4685.1,4683.9,0.66]
["bitfinex","ETHUSD",1755916568214,0.02,4684.8,4683.9,0.66]
["bitfinex","ETHUSD",1755916568577,0.02,4684.8,4683.8,0.02]
["bitfinex","ETHUSD",1755916569025,0.33404001,4684.6,4683.8,0.02]
["bitfinex","ETHUSD",1755916571228,0.33404001,4684.6,4683.9,0.66]
["bitfinex","ETHUSD",1755916571721,0.33404001,4684.6,4684.0,0.68134927]
["bitfinex","ETHUSD",1755916571891,0.33404001,4684.6,4684.0,0.66]
["bitfinex","ETHUSD",1755916572532,0.33404001,4684.6,4684.5,0.1064]
["bitfinex","ETHUSD",1755916573205,0.33404001,4684.6,4683.9,0.66]
["bitfinex","ETHUSD",1755916573402,0.33404001,4684.6,4684.2,0.1064]
["bitfinex","ETHUSD",1755916573590,0.1064,4684.3,4683.8,0.02]
["bitfinex","ETHUSD",1755916574233,0.76634001,4684.6,4683.8,0.02]
["bitfinex","ETHUSD",1755916574234,0.1064,4684.0,4683.8,0.02]
["bitfinex","ETHUSD",1755916574391,0.76634001,4684.6,4683.8,0.02]
["bitfinex","ETHUSD",1755916574392,0.33404001,4684.6,4683.8,0.02]
["bitfinex","ETHUSD",1755916574592,0.1064,4684.0,4683.8,0.02]
["bitfinex","ETHUSD",1755916575237,0.4323,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755916575436,0.33407871,4684.5,4683.8,0.02]
["bitfinex","ETHUSD",1755916575794,0.33407871,4684.5,4683.9,0.12774972]
["bitfinex","ETHUSD",1755916576128,0.33407871,4684.5,4683.8,0.02]
["bitfinex","ETHUSD",1755916576330,0.33407871,4684.5,4684.2,0.1064]
["bitfinex","ETHUSD",1755916576830,0.02,4684.8,4684.3,0.66]
["bitfinex","ETHUSD",1755916577034,0.02,4684.8,4684.3,1.0979]
["bitfinex","ETHUSD",1755916577216,0.02,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1755916577933,0.02,4684.8,4683.8,0.68]
["bitfinex","ETHUSD",1755916578553,0.02,4684.8,4683.8,0.02]
["bitfinex","ETHUSD",1755916579292,0.4496,4684.7,4683.8,0.02]
["bitfinex","ETHUSD",1755916580728,0.33411369,4684.5,4683.8,0.02]
["bitfinex","ETHUSD",1755916581096,0.4496,4684.4,4683.8,0.02]
["bitfinex","ETHUSD",1755916581299,0.4496,4684.4,4678.8,1.3]
["bitfinex","ETHUSD",1755916581300,3.0,4684.3,4681.4,1.641]
["bitfinex","ETHUSD",1755916581535,1.641,4684.2,4680.9,5.0049]
["bitfinex","ETHUSD",1755916581830,1.641,4684.2,4680.7,1.641]
["bitfinex","ETHUSD",1755916581831,2.0906,4684.2,4680.7,1.641]
["bitfinex","ETHUSD",1755916581999,2.0906,4684.2,4680.0,5.5839]
["bitfinex","ETHUSD",1755916582000,0.3342085,4683.7,4680.0,2.0939]
["bitfinex","ETHUSD",1755916582530,2.13527263,4683.3,4680.0,2.0939]
["bitfinex","ETHUSD",1755916582735,1.641,4683.2,4680.1,0.02136706]
["bitfinex","ETHUSD",1755916582922,6.186,4683.2,4680.0,2.0939]
["bitfinex","ETHUSD",1755916583242,0.33426201,4683.0,4680.0,2.0939]
["bitfinex","ETHUSD",1755916584145,0.4496,4682.9,4680.1,0.66]
["bitfinex","ETHUSD",1755916584505,0.4496,4682.9,4680.7,0.66]
["bitfinex","ETHUSD",1755916584937,0.33426201,4683.0,4680.7,0.66]
["bitfinex","ETHUSD",1755916585138,0.33426201,4683.0,4681.0,0.66]
["bitfinex","ETHUSD",1755916585710,0.33426201,4683.0,4681.6,0.66]
["bitfinex","ETHUSD",1755916586248,0.33426201,4683.0,4682.2,0.66]
["bitfinex","ETHUSD",1755916586448,1.642,4684.0,4682.0,1.643]
["bitfinex","ETHUSD",1755916586612,1.642,4684.0,4682.1,0.68135793]
["bitfinex","ETHUSD",1755916586814,1.642,4684.0,4682.1,1.1129]
["bitfinex","ETHUSD",1755916587936,0.1064,4683.6,4682.9,0.1064]
["bitfinex","ETHUSD",1755916588346,0.1064,4683.6,4683.0,0.66]
["bitfinex","ETHUSD",1755916589134,0.1064,4684.6,4683.6,0.66]
["bitfinex","ETHUSD",1755916589465,0.33015181,4685.0,4684.2,0.1064]
["bitfinex","ETHUSD",1755916589633,0.33015181,4685.0,4683.4,0.66]
["bitfinex","ETHUSD",1755916589634,0.1064,4684.6,4683.9,0.1064]
["bitfinex","ETHUSD",1755916590258,0.33015181,4685.0,4684.0,0.02134927]
["bitfinex","ETHUSD",1755916590460,0.33015181,4685.0,4684.6,0.66]
["bitfinex","ETHUSD",1755916590759,0.33015181,4685.0,4684.9,0.7664]
["bitfinex","ETHUSD",1755916591059,0.33015181,4685.0,4684.9,0.1064]
["bitfinex","ETHUSD",1755916591623,0.33015181,4685.0,4684.9,0.5593]
["bitfinex","ETHUSD",1755916592261,0.33015181,4685.0,4684.9,2.2013]
["bitfinex","ETHUSD",1755916592463,0.33015181,4685.0,4684.9,2.8613]
["bitfinex","ETHUSD",1755916592762,0.33015181,4685.0,4684.9,2.7549]
["bitfinex","ETHUSD",1755916592965,0.33015181,4685.0,4684.9,3.01839197]
["bitfinex","ETHUSD",1755916593170,0.002,4685.8,4685.0,30.66]
["bitfinex","ETHUSD",1755916593475,2.0916,4688.3,4685.0,30.66]
["bitfinex","ETHUSD",1755916593476,1.642,4688.3,4685.7,0.66]
["bitfinex","ETHUSD",1755916593680,0.4496,4689.6,4686.5,3.66]
["bitfinex","ETHUSD",1755916593831,0.4496,4689.6,4687.7,0.66]
["bitfinex","ETHUSD",1755916594033,0.02,4689.8,4687.7,2.302]
["bitfinex","ETHUSD",1755916594233,0.02,4689.8,4687.8,0.66]
["bitfinex","ETHUSD",1755916595152,0.1064,4689.6,4688.6,0.7664]
["bitfinex","ETHUSD",1755916595767,0.02,4689.8,4688.6,0.66]
["bitfinex","ETHUSD",1755916596789,0.02,4689.8,4686.8,10.0]
["bitfinex","ETHUSD",1755916596936,0.4516,4688.7,4686.7,1.641]
["bitfinex","ETHUSD",1755916597132,0.4516,4688.7,4685.9,4.491]
["bitfinex","ETHUSD",1755916597133,0.002,4688.7,4686.8,0.02133651]
["bitfinex","ETHUSD",1755916597354,0.002,4688.7,4686.8,0.4529]
["bitfinex","ETHUSD",1755916597846,0.4496,4688.6,4686.6,1.641]
["bitfinex","ETHUSD",1755916598070,0.02,4686.8,4686.6,1.641]
["bitfinex","ETHUSD",1755916598367,0.02,4686.8,4686.7,0.02133697]
["bitfinex","ETHUSD",1755916598570,0.02,4686.8,4686.6,1.641]
["bitfinex","ETHUSD",1755916599242,0.4496,4686.7,4685.0,1.641]
["bitfinex","ETHUSD",1755916600169,0.4496,4686.7,4684.2,1.642]
["bitfinex","ETHUSD",1755916601189,0.4496,4686.7,4684.3,0.0213479]
["bitfinex","ETHUSD",1755916601567,0.4496,4686.7,4684.5,0.66]
["bitfinex","ETHUSD",1755916601781,0.4496,4686.7,4684.4,0.4529]
["bitfinex","ETHUSD",1755916601782,0.4496,4686.7,4684.4,0.66]
["bitfinex","ETHUSD",1755916602154,0.02,4686.8,4684.6,0.66]
["bitfinex","ETHUSD",1755916602406,0.02,4686.8,4684.8,3.66]
["bitfinex","ETHUSD",1755916602561,0.4496,4690.7,4686.8,30.0]
["bitfinex","ETHUSD",1755916602763,1.641,4690.7,4686.9,9.92333606]
["bitfinex","ETHUSD",1755916602993,0.20007721,4691.8,4686.9,9.92333606]
["bitfinex","ETHUSD",1755916602994,0.4496,4690.3,4688.0,0.66]
["bitfinex","ETHUSD",1755916603178,0.4496,4691.0,4688.2,3.66]
["bitfinex","ETHUSD",1755916603507,0.4496,4691.0,4688.4,3.66]
["bitfinex","ETHUSD",1755916603508,0.0163411,4688.8,4688.4,3.66]
["bitfinex","ETHUSD",1755916603659,0.0163411,4688.8,4688.4,0.66]
["bitfinex","ETHUSD",1755916603857,0.0163411,4688.8,4688.6,0.66]
["bitfinex","ETHUSD",1755916604061,0.04,4691.8,4688.7,40.66]
["bitfinex","ETHUSD",1755916604297,0.04,4691.8,4689.2,3.66]
["bitfinex","ETHUSD",1755916604512,0.04,4691.8,4689.4,3.66]
["bitfinex","ETHUSD",1755916604660,0.04,4691.8,4689.6,0.66]
["bitfinex","ETHUSD",1755916604861,0.04,4691.8,4689.7,40.66]
["bitfinex","ETHUSD",1755916605091,0.04,4691.8,4689.7,8.891]
["bitfinex","ETHUSD",1755916605275,0.04,4691.8,4689.7,5.5699]
["bitfinex","ETHUSD",1755916605475,0.04,4691.8,4689.8,3.66]
["bitfinex","ETHUSD",1755916605701,0.04,4691.8,4690.0,3.66]
["bitfinex","ETHUSD",1755916605861,0.04,4691.8,4690.2,0.66]
["bitfinex","ETHUSD",1755916606062,0.04,4691.8,4690.4,3.66]
["bitfinex","ETHUSD",1755916606262,0.04,4691.8,4690.6,0.66]
["bitfinex","ETHUSD",1755916606469,0.04,4691.8,4690.7,5.108]
["bitfinex","ETHUSD",1755916606895,0.04,4691.8,4690.7,5.2144]
["bitfinex","ETHUSD",1755916607458,0.04,4691.8,4690.7,0.7664]
["bitfinex","ETHUSD",1755916607664,0.4696,4690.8,4689.7,1.64]
["bitfinex","ETHUSD",1755916607894,0.4696,4690.8,4688.8,3.4529]
["bitfinex","ETHUSD",1755916607895,0.4696,4690.8,4690.4,0.1064]
["bitfinex","ETHUSD",1755916608095,0.4696,4690.8,4689.6,4.442]
["bitfinex","ETHUSD",1755916608268,0.4696,4690.8,4688.7,6.768]
["bitfinex","ETHUSD",1755916608269,0.4708,4690.7,4688.7,6.768]
["bitfinex","ETHUSD",1755916608462,0.1064,4690.2,4689.5,0.1064]
["bitfinex","ETHUSD",1755916608661,0.02,4690.8,4688.0,1.64]
["bitfinex","ETHUSD",1755916608662,0.4708,4690.1,4688.0,1.64]
["bitfinex","ETHUSD",1755916609276,0.4708,4690.1,4687.2,1.64]
["bitfinex","ETHUSD",1755916609467,0.4708,4690.1,4688.2,0.1064]
["bitfinex","ETHUSD",1755916609468,0.1064,4688.8,4688.2,0.1064]
["bitfinex","ETHUSD",1755916609669,0.1064,4688.8,4687.2,1.64]
["bitfinex","ETHUSD",1755916609670,0.1064,4688.3,4687.6,0.1064]
["bitfinex","ETHUSD",1755916610263,0.1064,4688.3,4685.6,0.4708]
["bitfinex","ETHUSD",1755916610264,0.80461763,4688.2,4685.1,6.765]
["bitfinex","ETHUSD",1755916610702,0.4708,4688.1,4685.1,1.64]
["bitfinex","ETHUSD",1755916610965,1.64,4688.0,4684.3,6.5488]
["bitfinex","ETHUSD",1755916611190,0.4708,4688.1,4685.5,4.438]
["bitfinex","ETHUSD",1755916611191,1.64,4687.9,4685.5,4.438]
["bitfinex","ETHUSD",1755916611401,1.64,4687.9,4686.4,0.66]
["bitfinex","ETHUSD",1755916611762,1.64,4687.9,4685.6,1.64]
["bitfinex","ETHUSD",1755916611969,1.64,4687.9,4685.1,0.4708]
["bitfinex","ETHUSD",1755916611970,0.33390952,4687.7,4684.7,1.64]
["bitfinex","ETHUSD",1755916612266,0.33390952,4687.7,4684.9,4.437]
["bitfinex","ETHUSD",1755916612503,0.4708,4687.6,4684.9,4.437]
["bitfinex","ETHUSD",1755916613062,0.4708,4687.6,4686.3,0.001]
["bitfinex","ETHUSD",1755916615101,0.4708,4687.6,4686.3,0.02233879]
["bitfinex","ETHUSD",1755916615300,0.4708,4687.6,4686.3,0.001]
["bitfinex","ETHUSD",1755916616125,4.422,4689.2,4686.3,0.001]
["bitfinex","ETHUSD",1755916616126,0.4708,4688.5,4686.9,0.68133606]
["bitfinex","ETHUSD",1755916616305,0.4708,4689.2,4686.9,0.66]
["bitfinex","ETHUSD",1755916616605,0.4708,4689.2,4686.7,1.64]
["bitfinex","ETHUSD",1755916616606,1.64,4689.7,4687.2,0.66]
["bitfinex","ETHUSD",1755916616768,0.4708,4690.0,4687.1,3.0]
["bitfinex","ETHUSD",1755916616769,0.4708,4690.0,4687.4,0.66]
["bitfinex","ETHUSD",1755916616969,0.064,4690.8,4687.6,3.66]
["bitfinex","ETHUSD",1755916617171,0.064,4690.8,4686.7,1.64]
["bitfinex","ETHUSD",1755916617172,0.064,4690.8,4688.3,3.66]
["bitfinex","ETHUSD",1755916617403,0.064,4690.8,4688.5,3.66]
["bitfinex","ETHUSD",1755916617606,0.064,4690.8,4688.7,3.66]
["bitfinex","ETHUSD",1755916617902,0.064,4690.8,4688.9,3.66]
["bitfinex","ETHUSD",1755916618070,0.064,4690.8,4689.1,3.66]
["bitfinex","ETHUSD",1755916618270,0.064,4690.8,4689.3,3.66]
["bitfinex","ETHUSD",1755916618466,0.064,4690.8,4689.2,14.3708]
["bitfinex","ETHUSD",1755916618467,0.064,4690.8,4689.5,0.66]
["bitfinex","ETHUSD",1755916618906,0.064,4690.8,4689.6,0.02132378]
["bitfinex","ETHUSD",1755916619212,0.064,4690.8,4689.5,0.66]
["bitfinex","ETHUSD",1755916619520,0.064,4690.8,4689.7,0.66]
["bitfinex","ETHUSD",1755916619683,0.064,4690.8,4689.9,3.66]
["bitfinex","ETHUSD",1755916619872,0.064,4690.8,4689.8,40.0]
["bitfinex","ETHUSD",1755916619873,0.064,4690.8,4690.1,0.66]
["bitfinex","ETHUSD",1755916620076,0.064,4690.8,4690.3,0.66]
["bitfinex","ETHUSD",1755916620395,0.1064,4693.5,4690.9,3.66]
["bitfinex","ETHUSD",1755916620709,0.4708,4693.6,4691.0,0.02131741]
["bitfinex","ETHUSD",1755916620905,0.4708,4693.6,4691.7,0.1064]
["bitfinex","ETHUSD",1755916621201,0.4708,4693.6,4691.7,6.8134]
["bitfinex","ETHUSD",1755916621402,0.4708,4692.9,4691.7,2.4064]
["bitfinex","ETHUSD",1755916621706,0.1264,4692.8,4691.7,2.4064]
["bitfinex","ETHUSD",1755916622114,0.02,4692.8,4691.7,2.4064]
["bitfinex","ETHUSD",1755916622313,0.042,4691.8,4691.7,2.4064]
["bitfinex","ETHUSD",1755916622907,0.0328,4692.9,4691.8,0.66]
["bitfinex","ETHUSD",1755916623277,0.0328,4692.9,4691.0,1.64]
["bitfinex","ETHUSD",1755916623526,1.64,4692.8,4690.3,1.64]
["bitfinex","ETHUSD",1755916623692,0.33360048,4692.7,4690.3,1.64]
["bitfinex","ETHUSD",1755916624502,1.64,4692.8,4690.3,1.64]
["bitfinex","ETHUSD",1755916624503,1.64,4692.8,4690.4,1.1308]
["bitfinex","ETHUSD",1755916624704,1.64,4692.8,4690.4,0.66]
["bitfinex","ETHUSD",1755916624909,0.4708,4692.7,4689.7,0.4708]
["bitfinex","ETHUSD",1755916625082,2.13104257,4692.6,4689.1,1.639]
["bitfinex","ETHUSD",1755916625284,0.4708,4692.5,4689.2,0.02132559]
["bitfinex","ETHUSD",1755916625501,0.4708,4692.5,4689.0,1.639]
["bitfinex","ETHUSD",1755916625696,4.8588,4692.5,4690.8,0.02]
["bitfinex","ETHUSD",1755916625898,0.4708,4692.4,4690.8,0.02]
["bitfinex","ETHUSD",1755916626524,0.002,4691.8,4690.8,0.02]
["bitfinex","ETHUSD",1755916626708,2.1098,4691.7,4690.8,0.02]
["bitfinex","ETHUSD",1755916627087,0.4708,4691.6,4690.8,0.02]
["bitfinex","ETHUSD",1755916627799,0.4708,4691.6,4690.8,0.04]
["bitfinex","ETHUSD",1755916628924,0.4728,4691.8,4690.8,0.04]
["bitfinex","ETHUSD",1755916629929,0.002,4691.8,4690.9,0.02131787]
["bitfinex","ETHUSD",1755916630132,0.33360104,4691.6,4690.9,0.02131787]
["bitfinex","ETHUSD",1755916630436,0.33360104,4691.6,4691.0,0.02131741]
["bitfinex","ETHUSD",1755916630796,0.4708,4691.5,4690.8,0.04]
["bitfinex","ETHUSD",1755916631337,0.33360104,4691.6,4690.8,0.04]
["bitfinex","ETHUSD",1755916631703,0.002,4691.8,4690.8,0.04]
["bitfinex","ETHUSD",1755916631908,0.4728,4691.8,4690.8,0.04]
["bitfinex","ETHUSD",1755916632404,0.002,4691.8,4690.9,0.02131787]
["bitfinex","ETHUSD",1755916632609,0.002,4691.8,4690.8,0.04]
["bitfinex","ETHUSD",1755916633102,0.002,4691.8,4690.8,0.02]
["bitfinex","ETHUSD",1755916633301,0.1064,4691.2,4690.8,0.02]
["bitfinex","ETHUSD",1755916633505,0.4708,4691.1,4690.8,0.02]
["bitfinex","ETHUSD",1755916633702,0.4708,4691.0,4690.8,0.02]
["bitfinex","ETHUSD",1755916634303,4.368,4691.5,4690.8,0.02]
["bitfinex","ETHUSD",1755916634304,0.4708,4690.9,4690.8,0.02]
["bitfinex","ETHUSD",1755916634902,0.80451856,4690.9,4690.8,0.02]
["bitfinex","ETHUSD",1755916635646,0.4708,4690.9,4690.8,0.02]
["bitfinex","ETHUSD",1755916635802,0.4708,4691.6,4690.8,0.02]
["bitfinex","ETHUSD",1755916636007,0.11147516,4691.3,4690.8,0.02]
["bitfinex","ETHUSD",1755916636505,1.639,4691.7,4690.8,0.02]
["bitfinex","ETHUSD",1755916636701,0.4708,4691.6,4690.8,0.02]
["bitfinex","ETHUSD",1755916638361,1.639,4691.7,4690.8,0.02]
["bitfinex","ETHUSD",1755916639432,0.4589,4691.6,4690.8,0.02]
["bitfinex","ETHUSD",1755916639633,1.639,4691.7,4690.8,0.02]
["bitfinex","ETHUSD",1755916640626,0.4589,4691.6,4690.8,0.02]
["bitfinex","ETHUSD",1755916640860,0.33367123,4691.5,4690.8,0.02]
["bitfinex","ETHUSD",1755916641255,0.4589,4691.4,4690.8,0.02]
["bitfinex","ETHUSD",1755916642525,2.1317337,4691.1,4690.8,0.02]
["bitfinex","ETHUSD",1755916642961,0.4589,4691.0,4690.8,0.021]
["bitfinex","ETHUSD",1755916643263,5.13178707,4690.9,4690.8,0.021]
["bitfinex","ETHUSD",1755916643425,5.23818707,4690.9,4690.8,0.021]
["bitfinex","ETHUSD",1755916643625,8.39002908,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755916643868,8.58054007,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1755916644474,8.58054007,4690.9,4689.3,0.001]
["bitfinex","ETHUSD",1755916644475,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916644637,18.48446897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916644836,17.12931098,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916645237,9.68730081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916645443,14.02230081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916645838,12.68730081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916646038,17.02230081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916647259,14.88983184,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916647465,17.00930081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916649566,17.00130081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916650230,12.68730081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916650434,16.99430081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916651188,14.40193184,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916651384,11.40193184,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916652136,13.98830081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916652553,9.68730081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916652748,13.99130081,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1755916653089,13.99130081,4689.4,4687.8,0.02]
["bitfinex","ETHUSD",1755916653090,2.13277281,4688.8,4687.8,0.02]
["bitfinex","ETHUSD",1755916653289,5.79253942,4689.3,4688.3,0.001]
["bitfinex","ETHUSD",1755916653290,5.13283282,4688.6,4688.3,0.001]
["bitfinex","ETHUSD",1755916653487,2.1331513,4687.9,4687.8,0.02]
["bitfinex","ETHUSD",1755916653710,2.1331968,4687.8,4686.8,0.02]
["bitfinex","ETHUSD",1755916653865,3.4589,4687.8,4686.8,0.02]
["bitfinex","ETHUSD",1755916654056,2.13333333,4687.5,4686.8,0.02]
["bitfinex","ETHUSD",1755916654254,5.13342435,4687.3,4686.8,0.02]
["bitfinex","ETHUSD",1755916654451,2.13360643,4686.9,4686.8,0.02]
["bitfinex","ETHUSD",1755916654657,2.24000643,4686.9,4686.8,0.02]
["bitfinex","ETHUSD",1755916654951,2.13383407,4686.4,4684.2,0.001]
["bitfinex","ETHUSD",1755916655158,11.17923407,4686.4,4684.2,0.001]
["bitfinex","ETHUSD",1755916655367,11.63813407,4686.4,4684.2,0.001]
["bitfinex","ETHUSD",1755916655580,11.74972847,4686.4,4684.2,0.001]
["bitfinex","ETHUSD",1755916655855,12.40972847,4686.4,4684.2,0.001]
["bitfinex","ETHUSD",1755916656055,2.13406175,4685.9,4684.2,0.001]
["bitfinex","ETHUSD",1755916656274,9.53246175,4685.9,4684.2,0.001]
["bitfinex","ETHUSD",1755916656476,9.99136175,4685.9,4684.2,0.001]
["bitfinex","ETHUSD",1755916656896,10.65136175,4685.9,4684.2,0.001]
["bitfinex","ETHUSD",1755916658285,3.0,4685.8,4684.2,0.001]
["bitfinex","ETHUSD",1755916658594,2.24091727,4684.9,4684.2,0.001]
["bitfinex","ETHUSD",1755916658777,16.29391727,4684.9,4684.2,0.001]
["bitfinex","ETHUSD",1755916658982,16.75281727,4684.9,4684.2,0.001]
["bitfinex","ETHUSD",1755916659608,17.08703164,4684.9,4684.2,0.001]
["bitfinex","ETHUSD",1755916659759,2.79479068,4684.3,4684.2,0.001]
["bitfinex","ETHUSD",1755916659969,10.08079068,4684.3,4684.2,0.001]
["bitfinex","ETHUSD",1755916660302,10.53969068,4684.3,4684.2,0.001]
["bitfinex","ETHUSD",1755916660680,10.53969068,4684.3,4683.0,0.001]
["bitfinex","ETHUSD",1755916660681,0.66,4683.3,4683.0,0.001]
["bitfinex","ETHUSD",1755916661001,6.2953377,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1755916661228,5.7953377,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1755916661508,2.7954289,4682.9,4682.8,0.021]
["bitfinex","ETHUSD",1755916661818,2.13565692,4682.4,4679.8,0.4712]
["bitfinex","ETHUSD",1755916662017,2.13581002,4682.1,4680.4,0.4512]
["bitfinex","ETHUSD",1755916662167,3.0,4682.0,4680.4,0.4512]
["bitfinex","ETHUSD",1755916662373,9.422885,4681.9,4679.8,0.4712]
["bitfinex","ETHUSD",1755916662577,1.641,4682.3,4679.8,0.4712]
["bitfinex","ETHUSD",1755916662578,1.641,4682.3,4680.8,0.4712]
["bitfinex","ETHUSD",1755916662881,3.0,4682.2,4680.8,0.4712]
["bitfinex","ETHUSD",1755916663083,2.13582704,4682.1,4680.8,0.4712]
["bitfinex","ETHUSD",1755916663288,1.641,4682.3,4681.9,0.4512]
["bitfinex","ETHUSD",1755916663508,1.641,4682.3,4680.8,0.02]
["bitfinex","ETHUSD",1755916663509,0.33434306,4682.1,4680.8,0.02]
["bitfinex","ETHUSD",1755916663690,4.289,4682.0,4680.8,0.02]
["bitfinex","ETHUSD",1755916664007,4.289,4681.9,4680.8,0.02]
["bitfinex","ETHUSD",1755916664713,4.4494157,4681.9,4681.8,0.4712]
["bitfinex","ETHUSD",1755916664872,4.289,4681.9,4681.8,0.4712]
["bitfinex","ETHUSD",1755916665476,1.641,4682.1,4681.8,0.4712]
["bitfinex","ETHUSD",1755916665714,3.0,4681.8,4681.3,0.001]
["bitfinex","ETHUSD",1755916666297,3.0,4681.6,4680.8,0.02]
["bitfinex","ETHUSD",1755916666874,5.13603817,4681.6,4679.8,0.02]
["bitfinex","ETHUSD",1755916667074,0.16037787,4681.9,4679.8,0.02]
["bitfinex","ETHUSD",1755916667278,0.4589,4681.6,4679.8,0.02]
["bitfinex","ETHUSD",1755916667512,2.13631066,4681.0,4679.8,0.02]
["bitfinex","ETHUSD",1755916667813,1.642,4680.9,4679.8,0.02]
["bitfinex","ETHUSD",1755916668030,4.29,4680.8,4679.8,0.02]
["bitfinex","ETHUSD",1755916668194,4.29,4680.7,4679.8,0.02]
["bitfinex","ETHUSD",1755916668386,4.29,4680.6,4679.8,0.02]
["bitfinex","ETHUSD",1755916668763,1.642,4680.9,4679.8,0.02]
["bitfinex","ETHUSD",1755916669210,4.291,4680.8,4679.8,0.02]
["bitfinex","ETHUSD",1755916669384,1.642,4680.9,4679.8,0.02]
["bitfinex","ETHUSD",1755916669385,4.291,4680.7,4679.9,0.4287]
["bitfinex","ETHUSD",1755916669781,4.29,4680.6,4679.9,0.4287]
["bitfinex","ETHUSD",1755916670182,4.29,4680.5,4679.9,0.4287]
["bitfinex","ETHUSD",1755916670383,4.29,4680.4,4679.9,0.4287]
["bitfinex","ETHUSD",1755916670617,4.29,4680.4,4680.0,0.4287]
["bitfinex","ETHUSD",1755916670824,4.29,4680.4,4680.1,0.4287]
["bitfinex","ETHUSD",1755916670978,4.29,4680.4,4680.2,0.4287]
["bitfinex","ETHUSD",1755916671179,4.29,4680.4,4679.8,0.02]
["bitfinex","ETHUSD",1755916671180,4.29,4680.3,4679.8,0.02]
["bitfinex","ETHUSD",1755916671403,1.642,4680.9,4679.8,0.02]
["bitfinex","ETHUSD",1755916671404,4.29,4680.2,4679.8,0.02]
["bitfinex","ETHUSD",1755916671642,4.29,4680.4,4679.9,0.4287]
["bitfinex","ETHUSD",1755916671852,4.29,4680.4,4680.0,0.4287]
["bitfinex","ETHUSD",1755916672003,4.29,4680.4,4679.8,0.02]
["bitfinex","ETHUSD",1755916672207,1.642,4680.9,4679.8,0.02]
["bitfinex","ETHUSD",1755916672208,4.291,4680.3,4679.8,0.02]
["bitfinex","ETHUSD",1755916672447,1.642,4680.9,4679.9,0.4287]
["bitfinex","ETHUSD",1755916672743,3.0,4680.7,4679.8,0.02]
["bitfinex","ETHUSD",1755916674509,4.291,4680.6,4679.8,0.02]
["bitfinex","ETHUSD",1755916674938,4.291,4680.5,4679.8,0.02]
["bitfinex","ETHUSD",1755916675144,2.1366101,4680.4,4679.8,0.02]
["bitfinex","ETHUSD",1755916675441,4.291,4680.3,4679.8,0.02]
["bitfinex","ETHUSD",1755916675738,4.291,4680.2,4679.8,0.02]
["bitfinex","ETHUSD",1755916675944,3.0,4680.1,4679.8,0.02]
["bitfinex","ETHUSD",1755916676123,1.643,4680.0,4679.8,0.02]
["bitfinex","ETHUSD",1755916676323,2.253,4679.8,4678.8,0.021]
["bitfinex","ETHUSD",1755916676519,5.1369473,4679.6,4678.8,0.021]
["bitfinex","ETHUSD",1755916676846,4.291,4679.5,4678.8,0.021]
["bitfinex","ETHUSD",1755916677142,3.4392,4679.5,4678.8,0.021]
["bitfinex","ETHUSD",1755916677311,3.0,4679.3,4678.8,0.021]
["bitfinex","ETHUSD",1755916677507,3.0,4679.8,4678.8,0.021]
["bitfinex","ETHUSD",1755916677751,2.13708946,4679.3,4678.8,0.021]
["bitfinex","ETHUSD",1755916677952,2.1371363,4679.2,4678.8,0.021]
["bitfinex","ETHUSD",1755916678247,6.78016907,4679.1,4678.8,0.021]
["bitfinex","ETHUSD",1755916678430,5.934,4679.0,4678.8,0.021]
["bitfinex","ETHUSD",1755916678748,2.13725448,4678.9,4678.8,0.021]
["bitfinex","ETHUSD",1755916678913,4.291,4678.9,4678.8,0.021]
["bitfinex","ETHUSD",1755916679639,0.16002115,4678.9,4678.8,0.021]
["bitfinex","ETHUSD",1755916679823,4.291,4678.9,4678.8,0.021]
["bitfinex","ETHUSD",1755916680011,1.643,4679.0,4678.8,0.021]
["bitfinex","ETHUSD",1755916680204,5.134,4679.9,4678.8,0.021]
["bitfinex","ETHUSD",1755916680404,2.255,4681.0,4678.9,0.4287]
["bitfinex","ETHUSD",1755916680405,1.643,4679.8,4678.9,0.4287]
["bitfinex","ETHUSD",1755916680616,5.934,4679.7,4678.9,0.4287]
["bitfinex","ETHUSD",1755916680847,0.33444256,4679.6,4678.9,0.4287]
["bitfinex","ETHUSD",1755916681034,0.33444256,4679.6,4678.8,0.021]
["bitfinex","ETHUSD",1755916681207,1.643,4679.7,4678.8,0.021]
["bitfinex","ETHUSD",1755916681208,0.1072,4679.0,4678.8,0.021]
["bitfinex","ETHUSD",1755916681542,4.3982,4678.9,4678.8,0.021]
["bitfinex","ETHUSD",1755916682110,0.1072,4678.9,4678.8,0.021]
["bitfinex","ETHUSD",1755916682443,0.1072,4678.9,4678.8,0.4497]
["bitfinex","ETHUSD",1755916683214,1.643,4679.7,4678.8,0.4497]
["bitfinex","ETHUSD",1755916683416,0.33444609,4680.5,4678.8,0.4497]
["bitfinex","ETHUSD",1755916683417,0.1072,4679.6,4678.8,0.5569]
["bitfinex","ETHUSD",1755916683739,0.1072,4679.6,4678.9,0.4287]
["bitfinex","ETHUSD",1755916683934,0.1072,4679.6,4679.0,0.68137208]
["bitfinex","ETHUSD",1755916684138,0.02,4680.8,4679.7,0.66]
["bitfinex","ETHUSD",1755916684315,0.002,4682.0,4680.2,0.66]
["bitfinex","ETHUSD",1755916684671,0.002,4682.0,4680.3,0.02136615]
["bitfinex","ETHUSD",1755916684818,0.002,4682.0,4680.9,0.1072]
["bitfinex","ETHUSD",1755916685152,0.002,4682.0,4681.1,0.1072]
["bitfinex","ETHUSD",1755916685365,4.33,4681.8,4680.7,0.4287]
["bitfinex","ETHUSD",1755916685650,0.1072,4680.3,4679.8,0.4287]
["bitfinex","ETHUSD",1755916685952,0.1072,4680.3,4679.9,0.4287]
["bitfinex","ETHUSD",1755916686484,0.1072,4680.3,4679.5,0.1072]
["bitfinex","ETHUSD",1755916686696,0.1072,4679.6,4679.0,0.1072]
["bitfinex","ETHUSD",1755916686982,0.1072,4679.6,4679.1,0.4287]
["bitfinex","ETHUSD",1755916687157,4.29,4680.4,4679.2,0.45007117]
["bitfinex","ETHUSD",1755916687361,0.1072,4680.2,4679.5,0.1072]
["bitfinex","ETHUSD",1755916687613,0.1072,4680.2,4679.6,0.4287]
["bitfinex","ETHUSD",1755916687768,1.643,4680.7,4678.8,0.021]
["bitfinex","ETHUSD",1755916687769,1.643,4680.7,4678.8,0.4497]
["bitfinex","ETHUSD",1755916688194,0.1072,4678.9,4678.8,0.4497]
["bitfinex","ETHUSD",1755916688366,0.1072,4679.2,4678.8,0.4497]
["bitfinex","ETHUSD",1755916688571,0.1072,4679.2,4678.9,0.4287]
["bitfinex","ETHUSD",1755916688758,1.643,4679.8,4678.9,0.4287]
["bitfinex","ETHUSD",1755916688955,0.1072,4679.6,4678.9,0.5359]
["bitfinex","ETHUSD",1755916689188,0.1072,4679.4,4678.8,0.1072]
["bitfinex","ETHUSD",1755916690255,1.643,4679.8,4677.8,0.02]
["bitfinex","ETHUSD",1755916690603,0.1072,4679.0,4678.4,0.1072]
["bitfinex","ETHUSD",1755916690890,0.1072,4679.0,4678.5,0.02137437]
["bitfinex","ETHUSD",1755916691090,0.1072,4679.0,4678.4,0.1072]
["bitfinex","ETHUSD",1755916691497,0.1072,4679.5,4678.9,0.1072]
["bitfinex","ETHUSD",1755916692518,1.643,4679.8,4679.0,1.11007208]
["bitfinex","ETHUSD",1755916692718,0.1605461,4679.5,4676.3,0.26722921]
["bitfinex","ETHUSD",1755916692917,1.643,4679.8,4676.8,0.00992184]
["bitfinex","ETHUSD",1755916693056,1.643,4679.8,4676.3,0.26722921]
["bitfinex","ETHUSD",1755916693057,0.4392,4679.4,4676.3,0.26722921]
["bitfinex","ETHUSD",1755916693454,0.4392,4679.4,4678.8,0.001]
["bitfinex","ETHUSD",1755916694869,0.55013402,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916695184,2.19313402,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916695494,5.0822,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916695696,5.52058163,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916696266,7.35726438,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916696466,6.80958163,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916697304,6.36938163,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916699116,6.81808163,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916699482,6.36938163,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916699685,2.08138163,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1755916699906,5.932,4678.9,4678.8,0.021]
["bitfinex","ETHUSD",1755916700281,1.643,4678.9,4678.8,0.4668]
["bitfinex","ETHUSD",1755916700601,1.643,4678.9,4678.8,0.021]
["bitfinex","ETHUSD",1755916700803,1.643,4678.9,4678.8,0.4668]
["bitfinex","ETHUSD",1755916701111,5.931,4678.9,4678.8,0.4668]
["bitfinex","ETHUSD",1755916701410,5.931,4678.9,4675.6,3.0]
["bitfinex","ETHUSD",1755916701411,0.0552,4674.6,4671.0,1.649917]
["bitfinex","ETHUSD",1755916701580,0.0552,4674.6,4673.3,0.00992927]
["bitfinex","ETHUSD",1755916701778,0.0552,4674.6,4672.8,1.644]
["bitfinex","ETHUSD",1755916702014,0.0552,4674.6,4672.9,1.644]
["bitfinex","ETHUSD",1755916702221,0.0552,4674.6,4673.0,1.644]
["bitfinex","ETHUSD",1755916702424,0.0552,4674.6,4673.1,1.644]
["bitfinex","ETHUSD",1755916702623,0.0552,4674.6,4672.9,1.644]
["bitfinex","ETHUSD",1755916702832,0.1072,4674.2,4673.6,0.1072]
["bitfinex","ETHUSD",1755916702985,0.0552,4674.6,4672.6,1.644]
["bitfinex","ETHUSD",1755916703185,0.1072,4673.9,4673.2,0.1072]
["bitfinex","ETHUSD",1755916703381,0.1072,4673.9,4673.3,0.4458]
["bitfinex","ETHUSD",1755916704300,0.1072,4674.2,4673.6,0.1072]
["bitfinex","ETHUSD",1755916704488,0.0552,4674.6,4674.1,0.1072]
["bitfinex","ETHUSD",1755916704690,0.0552,4674.6,4673.3,1.644]
["bitfinex","ETHUSD",1755916704895,0.0552,4674.6,4671.0,0.005917]
["bitfinex","ETHUSD",1755916704896,0.0552,4674.6,4673.5,0.4458]
["bitfinex","ETHUSD",1755916705528,0.0552,4674.6,4673.6,0.02139678]
["bitfinex","ETHUSD",1755916705910,0.0552,4674.6,4673.5,0.4458]
["bitfinex","ETHUSD",1755916705911,0.0552,4674.6,4673.7,0.02139632]
["bitfinex","ETHUSD",1755916706214,0.0552,4674.6,4671.5,10.0]
["bitfinex","ETHUSD",1755916706215,0.0552,4674.6,4670.3,0.4458]
["bitfinex","ETHUSD",1755916706216,0.5,4672.3,4670.3,0.4458]
["bitfinex","ETHUSD",1755916706514,0.4487,4673.4,4671.5,0.0214064]
["bitfinex","ETHUSD",1755916706820,2.16123438,4673.3,4671.2,0.4458]
["bitfinex","ETHUSD",1755916707016,0.02139648,4673.3,4671.5,0.0214064]
["bitfinex","ETHUSD",1755916707520,0.02139648,4673.3,4671.0,0.451717]
["bitfinex","ETHUSD",1755916707680,0.4487,4673.2,4671.0,0.005917]
["bitfinex","ETHUSD",1755916707885,0.68139648,4673.1,4671.0,0.005917]
["bitfinex","ETHUSD",1755916708084,0.5431252,4673.0,4671.0,0.005917]
["bitfinex","ETHUSD",1755916708310,5.14060999,4671.6,4671.0,0.005917]
["bitfinex","ETHUSD",1755916708511,2.14082336,4671.1,4669.8,0.02]
["bitfinex","ETHUSD",1755916708717,2.14091502,4670.9,4669.8,0.02]
["bitfinex","ETHUSD",1755916709011,6.783,4671.5,4669.8,0.02]
["bitfinex","ETHUSD",1755916709216,4.37839648,4671.4,4669.8,0.02]
["bitfinex","ETHUSD",1755916709415,3.0,4671.3,4669.8,0.02]
["bitfinex","ETHUSD",1755916709590,6.783,4671.5,4669.8,0.02]
["bitfinex","ETHUSD",1755916709591,0.02139648,4671.2,4669.8,0.02]
["bitfinex","ETHUSD",1755916709791,0.02139648,4671.2,4669.9,0.4458]
["bitfinex","ETHUSD",1755916709991,0.5831252,4673.8,4670.9,0.4458]
["bitfinex","ETHUSD",1755916709992,1.644,4672.4,4670.9,0.4458]
["bitfinex","ETHUSD",1755916710183,6.02739648,4672.3,4670.9,0.4458]
["bitfinex","ETHUSD",1755916710390,6.006,4672.3,4670.9,0.4458]
["bitfinex","ETHUSD",1755916710682,6.006,4672.3,4671.0,0.66]
["bitfinex","ETHUSD",1755916710882,0.02139648,4672.2,4671.1,0.4458]
["bitfinex","ETHUSD",1755916711114,0.02139648,4672.2,4670.8,0.021]
["bitfinex","ETHUSD",1755916711283,3.02139648,4672.2,4670.8,0.021]
["bitfinex","ETHUSD",1755916711692,0.66,4674.4,4670.8,0.021]
["bitfinex","ETHUSD",1755916711693,0.02139648,4673.4,4671.0,0.66]
["bitfinex","ETHUSD",1755916711918,0.04,4673.8,4671.2,0.66]
["bitfinex","ETHUSD",1755916712119,0.04,4673.8,4671.3,0.4458]
["bitfinex","ETHUSD",1755916712331,0.02139648,4673.7,4671.4,0.66]
["bitfinex","ETHUSD",1755916712538,1.645,4673.6,4671.6,0.66]
["bitfinex","ETHUSD",1755916712691,1.645,4673.6,4671.8,0.66]
["bitfinex","ETHUSD",1755916712896,0.02139648,4673.5,4671.9,0.4458]
["bitfinex","ETHUSD",1755916713438,0.02139648,4673.5,4672.0,0.0214041]
["bitfinex","ETHUSD",1755916713750,1.645,4673.6,4672.2,0.66]
["bitfinex","ETHUSD",1755916713895,1.645,4673.6,4672.3,0.4458]
["bitfinex","ETHUSD",1755916714219,0.04,4673.8,4672.4,2.305]
["bitfinex","ETHUSD",1755916714403,0.02,4675.8,4672.6,0.66]
["bitfinex","ETHUSD",1755916714593,0.02,4675.8,4672.8,0.66]
["bitfinex","ETHUSD",1755916714594,0.04139648,4675.8,4672.8,0.66]
["bitfinex","ETHUSD",1755916714922,0.1072,4675.2,4674.3,0.1072]
["bitfinex","ETHUSD",1755916715090,0.04139648,4675.8,4674.3,0.1072]
["bitfinex","ETHUSD",1755916715290,0.02,4675.8,4674.5,0.66]
["bitfinex","ETHUSD",1755916715535,0.02,4675.8,4674.7,0.66]
["bitfinex","ETHUSD",1755916715831,0.02,4675.8,4674.9,0.66]
["bitfinex","ETHUSD",1755916715995,0.02,4675.8,4675.1,0.66]
["bitfinex","ETHUSD",1755916716198,0.02,4675.8,4675.2,1.645]
["bitfinex","ETHUSD",1755916716537,0.02,4675.8,4674.7,0.4458]
["bitfinex","ETHUSD",1755916716538,0.02,4675.8,4674.8,2.305]
["bitfinex","ETHUSD",1755916717027,0.02,4675.8,4675.0,0.66]
["bitfinex","ETHUSD",1755916717323,0.02,4675.8,4675.2,0.66]
["bitfinex","ETHUSD",1755916717529,0.02,4675.8,4675.1,0.4458]
["bitfinex","ETHUSD",1755916717856,0.02,4675.8,4675.2,0.4458]
["bitfinex","ETHUSD",1755916718428,0.02,4675.8,4675.4,3.0]
["bitfinex","ETHUSD",1755916718612,0.02,4675.8,4675.2,0.4458]
["bitfinex","ETHUSD",1755916718613,0.02,4675.8,4675.6,3.0]
["bitfinex","ETHUSD",1755916718816,0.02,4677.8,4676.1,0.5]
["bitfinex","ETHUSD",1755916719020,0.02,4677.8,4675.8,3.0]
["bitfinex","ETHUSD",1755916719021,0.02,4678.8,4677.2,23.28291542]
["bitfinex","ETHUSD",1755916719220,0.002,4680.8,4677.6,0.5]
["bitfinex","ETHUSD",1755916719533,0.002,4680.8,4677.3,34.66637985]
["bitfinex","ETHUSD",1755916719534,0.002,4680.8,4679.5,0.66]
["bitfinex","ETHUSD",1755916719694,0.002,4680.8,4679.4,30.0]
["bitfinex","ETHUSD",1755916719695,0.002,4680.8,4679.7,0.66]
["bitfinex","ETHUSD",1755916719895,0.002,4680.8,4679.9,0.66]
["bitfinex","ETHUSD",1755916720150,0.002,4680.8,4680.1,0.66]
["bitfinex","ETHUSD",1755916720451,0.002,4680.8,4680.3,3.66]
["bitfinex","ETHUSD",1755916720650,0.04,4681.8,4680.2,45.8273666]
["bitfinex","ETHUSD",1755916720651,0.04,4681.8,4680.9,0.66]
["bitfinex","ETHUSD",1755916720860,0.02,4682.8,4681.1,3.66]
["bitfinex","ETHUSD",1755916721040,0.02,4682.8,4681.3,3.66]
["bitfinex","ETHUSD",1755916721203,0.02,4682.8,4681.4,40.0]
["bitfinex","ETHUSD",1755916721407,0.02,4682.8,4681.7,0.66]
["bitfinex","ETHUSD",1755916721608,0.02,4682.8,4681.8,30.0]
["bitfinex","ETHUSD",1755916721857,0.02,4682.8,4681.8,0.4458]
["bitfinex","ETHUSD",1755916722009,0.02,4682.8,4681.2,1.1058]
["bitfinex","ETHUSD",1755916722210,0.02,4682.8,4681.3,1.645]
["bitfinex","ETHUSD",1755916722745,0.02,4682.8,4681.4,0.66]
["bitfinex","ETHUSD",1755916722962,0.02,4682.8,4681.3,1.645]
["bitfinex","ETHUSD",1755916723258,0.02139648,4682.7,4680.6,1.644]
["bitfinex","ETHUSD",1755916723553,0.02139648,4682.7,4680.7,30.0]
["bitfinex","ETHUSD",1755916723709,0.02,4682.8,4680.7,3.6458]
["bitfinex","ETHUSD",1755916723908,0.02,4682.8,4680.9,3.0]
["bitfinex","ETHUSD",1755916724118,0.02,4682.8,4681.1,0.66]
["bitfinex","ETHUSD",1755916724318,0.02,4682.8,4681.2,16.434]
["bitfinex","ETHUSD",1755916724521,0.02,4682.8,4681.3,11.1058]
["bitfinex","ETHUSD",1755916724844,0.02,4682.8,4681.3,0.4458]
["bitfinex","ETHUSD",1755916725045,0.02,4682.8,4681.4,30.0]
["bitfinex","ETHUSD",1755916725258,0.02,4682.8,4681.5,1.644]
["bitfinex","ETHUSD",1755916725458,0.02,4682.8,4681.4,0.4458]
["bitfinex","ETHUSD",1755916726162,0.1064,4682.6,4680.7,0.4458]
["bitfinex","ETHUSD",1755916726333,0.1064,4682.2,4681.5,0.1072]
["bitfinex","ETHUSD",1755916726533,0.1064,4682.2,4680.5,1.643]
["bitfinex","ETHUSD",1755916726734,2.0917,4682.7,4681.7,0.1064]
["bitfinex","ETHUSD",1755916726735,0.02139648,4682.6,4681.7,0.1064]
["bitfinex","ETHUSD",1755916727034,0.02139648,4682.6,4676.5,1.07962028]
["bitfinex","ETHUSD",1755916727035,0.1064,4681.8,4679.9,0.1072]
["bitfinex","ETHUSD",1755916727235,0.1072,4680.7,4679.9,0.1072]
["bitfinex","ETHUSD",1755916727426,1.643,4680.8,4678.7,0.4458]
["bitfinex","ETHUSD",1755916727630,0.1072,4680.6,4680.0,0.1072]
["bitfinex","ETHUSD",1755916727830,0.1072,4680.6,4678.7,0.4458]
["bitfinex","ETHUSD",1755916727831,0.02139648,4680.5,4678.7,0.4458]
["bitfinex","ETHUSD",1755916728066,0.1072,4680.1,4679.5,0.1072]
["bitfinex","ETHUSD",1755916728268,0.1072,4680.1,4678.6,1.643]
["bitfinex","ETHUSD",1755916728269,0.1072,4679.8,4679.2,0.1072]
["bitfinex","ETHUSD",1755916728956,1.643,4679.8,4678.9,0.1072]
["bitfinex","ETHUSD",1755916729262,1.643,4679.8,4677.9,0.4571]
["bitfinex","ETHUSD",1755916729263,0.1072,4679.5,4678.7,0.1072]
["bitfinex","ETHUSD",1755916729429,0.02139648,4679.7,4673.8,0.02]
["bitfinex","ETHUSD",1755916729430,0.02139648,4679.7,4678.8,0.041373]
["bitfinex","ETHUSD",1755916729626,0.02139648,4679.7,4678.8,0.02]
["bitfinex","ETHUSD",1755916730034,0.4389,4679.6,4678.8,0.02]
["bitfinex","ETHUSD",1755916730253,0.02139648,4679.5,4678.8,0.02]
["bitfinex","ETHUSD",1755916732560,1.643,4679.8,4678.8,0.02]
["bitfinex","ETHUSD",1755916732961,0.02139648,4680.3,4678.8,0.02]
["bitfinex","ETHUSD",1755916732962,1.643,4680.5,4678.8,0.02]
["bitfinex","ETHUSD",1755916733139,1.643,4680.5,4678.9,0.66]
["bitfinex","ETHUSD",1755916733336,0.4409,4681.1,4679.1,3.66]
["bitfinex","ETHUSD",1755916733337,0.002,4681.1,4679.1,3.66]
["bitfinex","ETHUSD",1755916733661,0.002,4681.1,4679.3,3.66]
["bitfinex","ETHUSD",1755916733864,0.002,4681.1,4679.5,3.66]
["bitfinex","ETHUSD",1755916734170,0.002,4681.1,4679.4,26.45737026]
["bitfinex","ETHUSD",1755916734171,0.002,4681.1,4679.4,4.7841]
["bitfinex","ETHUSD",1755916734357,0.002,4681.1,4679.5,31.1171]
["bitfinex","ETHUSD",1755916734673,0.022,4682.8,4681.2,0.66]
["bitfinex","ETHUSD",1755916734969,0.022,4682.8,4681.4,0.66]
["bitfinex","ETHUSD",1755916735184,0.022,4682.8,4681.5,40.0]
["bitfinex","ETHUSD",1755916735340,0.022,4682.8,4681.6,0.66]
["bitfinex","ETHUSD",1755916735539,0.022,4682.8,4681.8,0.66]
["bitfinex","ETHUSD",1755916735757,0.022,4682.8,4681.7,10.02135976]
["bitfinex","ETHUSD",1755916735758,0.022,4682.8,4682.0,0.66]
["bitfinex","ETHUSD",1755916735959,0.022,4682.8,4682.2,0.66]
["bitfinex","ETHUSD",1755916736166,0.022,4682.8,4682.4,0.66]
["bitfinex","ETHUSD",1755916736471,0.022,4682.8,4682.6,0.66]
["bitfinex","ETHUSD",1755916736684,0.022,4682.8,4681.4,10.0]
["bitfinex","ETHUSD",1755916736685,0.022,4682.8,4682.7,2.303]
["bitfinex","ETHUSD",1755916736839,0.022,4682.8,4682.7,32.303]
["bitfinex","ETHUSD",1755916737043,0.022,4682.8,4682.7,18.6241]
["bitfinex","ETHUSD",1755916737241,0.022,4682.8,4682.7,7.9111]
["bitfinex","ETHUSD",1755916737588,0.022,4682.8,4682.7,1.643]
["bitfinex","ETHUSD",1755916737876,0.022,4682.8,4681.9,1.643]
["bitfinex","ETHUSD",1755916738378,0.022,4682.8,4682.0,0.02135839]
["bitfinex","ETHUSD",1755916738556,0.022,4682.8,4681.9,1.56435793]
["bitfinex","ETHUSD",1755916738889,0.022,4682.8,4682.0,0.01063837]
["bitfinex","ETHUSD",1755916739278,0.022,4682.8,4682.2,0.66]
["bitfinex","ETHUSD",1755916739478,0.022,4682.8,4682.7,0.7664]
["bitfinex","ETHUSD",1755916739643,0.022,4682.8,4682.7,21.91703313]
["bitfinex","ETHUSD",1755916739841,0.02,4683.8,4682.8,3.66]
["bitfinex","ETHUSD",1755916740176,0.02,4683.8,4683.0,3.66]
["bitfinex","ETHUSD",1755916740384,0.02,4685.8,4683.8,0.66]
["bitfinex","ETHUSD",1755916740553,0.02,4685.8,4684.7,0.1064]
["bitfinex","ETHUSD",1755916741072,0.1064,4685.7,4684.7,0.1064]
["bitfinex","ETHUSD",1755916741280,0.4589,4684.8,4683.2,1.642]
["bitfinex","ETHUSD",1755916741452,0.4589,4684.8,4684.2,0.1064]
["bitfinex","ETHUSD",1755916741976,0.02,4684.8,4684.4,0.1064]
["bitfinex","ETHUSD",1755916742150,0.4389,4684.7,4683.2,1.642]
["bitfinex","ETHUSD",1755916742351,0.1264,4684.8,4684.2,0.1064]
["bitfinex","ETHUSD",1755916742564,0.02,4684.8,4684.6,0.1064]
["bitfinex","ETHUSD",1755916742767,0.4389,4684.7,4683.2,1.642]
["bitfinex","ETHUSD",1755916743071,1.642,4684.6,4682.8,0.4571]
["bitfinex","ETHUSD",1755916743380,1.642,4684.6,4682.3,1.642]
["bitfinex","ETHUSD",1755916743381,0.02668374,4684.5,4682.3,1.642]
["bitfinex","ETHUSD",1755916743543,0.02668374,4684.5,4681.9,0.4571]
["bitfinex","ETHUSD",1755916743544,0.02668431,4684.4,4681.9,0.4571]
["bitfinex","ETHUSD",1755916743745,0.02668431,4684.4,4682.0,0.01063107]
["bitfinex","ETHUSD",1755916743949,0.1064,4683.4,4682.8,0.1064]
["bitfinex","ETHUSD",1755916744147,0.1064,4683.4,4682.9,0.01063131]
["bitfinex","ETHUSD",1755916744346,0.1064,4683.8,4681.9,0.4571]
["bitfinex","ETHUSD",1755916744649,0.1064,4683.8,4683.2,0.1064]
["bitfinex","ETHUSD",1755916744852,0.33410091,4683.8,4683.7,0.1064]
["bitfinex","ETHUSD",1755916745179,0.33410091,4683.8,4683.7,0.5635]
["bitfinex","ETHUSD",1755916745381,0.1064,4685.4,4683.7,0.5635]
["bitfinex","ETHUSD",1755916745592,0.77292776,4684.9,4683.7,0.1064]
["bitfinex","ETHUSD",1755916745757,0.33402776,4684.9,4684.7,0.1064]
["bitfinex","ETHUSD",1755916745959,0.1064,4685.3,4684.7,0.1064]
["bitfinex","ETHUSD",1755916746270,0.02667975,4685.2,4683.1,0.66]
["bitfinex","ETHUSD",1755916746594,0.1064,4685.0,4684.3,0.1064]
["bitfinex","ETHUSD",1755916746804,1.642,4685.6,4683.1,0.66]
["bitfinex","ETHUSD",1755916746805,1.642,4685.6,4684.4,0.01061284]
["bitfinex","ETHUSD",1755916747098,1.97600519,4685.6,4684.7,0.1064]
["bitfinex","ETHUSD",1755916747395,0.1064,4685.2,4684.5,0.1064]
["bitfinex","ETHUSD",1755916748253,0.1064,4685.2,4683.8,0.02]
["bitfinex","ETHUSD",1755916748254,0.4389,4684.7,4683.8,0.02]
["bitfinex","ETHUSD",1755916748452,0.02668317,4684.6,4683.8,0.02]
["bitfinex","ETHUSD",1755916748650,0.4389,4684.5,4683.8,0.02]
["bitfinex","ETHUSD",1755916748958,0.02668431,4684.4,4683.8,0.02]
["bitfinex","ETHUSD",1755916749161,0.4389,4684.3,4683.8,0.02]
["bitfinex","ETHUSD",1755916749376,0.46558545,4684.2,4683.8,0.0185]
["bitfinex","ETHUSD",1755916749746,0.4389,4684.1,4683.8,0.0185]
["bitfinex","ETHUSD",1755916749980,0.02668317,4684.6,4683.8,0.0185]
["bitfinex","ETHUSD",1755916750191,1.642,4684.7,4683.8,0.0185]
["bitfinex","ETHUSD",1755916750394,0.02668317,4684.6,4683.8,0.0185]
["bitfinex","ETHUSD",1755916751581,1.642,4684.7,4683.8,0.0185]
["bitfinex","ETHUSD",1755916752383,0.02,4684.8,4683.9,1.12771671]
["bitfinex","ETHUSD",1755916752559,0.02,4684.8,4683.8,0.0185]
["bitfinex","ETHUSD",1755916752892,0.02,4684.8,4683.9,0.01061626]
["bitfinex","ETHUSD",1755916753463,0.02,4684.8,4683.3,1.642]
["bitfinex","ETHUSD",1755916753807,0.02,4684.8,4683.4,0.01061967]
["bitfinex","ETHUSD",1755916754105,0.02,4684.8,4683.3,2.0991]
["bitfinex","ETHUSD",1755916754898,0.0266826,4684.7,4682.8,0.02]
["bitfinex","ETHUSD",1755916755106,0.4655826,4684.7,4682.8,0.02]
["bitfinex","ETHUSD",1755916755272,0.4389,4684.7,4682.9,0.01062355]
["bitfinex","ETHUSD",1755916755473,0.02,4684.8,4683.1,0.66]
["bitfinex","ETHUSD",1755916755674,0.02,4684.8,4683.2,0.01062104]
["bitfinex","ETHUSD",1755916755865,0.02,4684.8,4683.4,0.66]
["bitfinex","ETHUSD",1755916756197,0.02,4684.8,4683.5,1.641]
["bitfinex","ETHUSD",1755916757307,0.02,4684.8,4683.6,0.01061831]
["bitfinex","ETHUSD",1755916757462,0.02,4684.8,4683.5,1.641]
["bitfinex","ETHUSD",1755916757662,0.4589,4684.8,4682.8,0.02]
["bitfinex","ETHUSD",1755916757861,0.0266826,4684.7,4682.8,0.02]
["bitfinex","ETHUSD",1755916758396,0.1064,4684.3,4683.7,0.1064]
["bitfinex","ETHUSD",1755916758567,0.1064,4684.3,4683.8,0.01061922]
["bitfinex","ETHUSD",1755916758967,0.1264,4684.8,4684.2,0.1064]
["bitfinex","ETHUSD",1755916759269,0.1264,4684.8,4684.3,0.01061353]
["bitfinex","ETHUSD",1755916759470,0.02,4684.8,4684.3,0.01061353]
["bitfinex","ETHUSD",1755916759673,0.02,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1755916760003,0.02,4684.8,4683.5,1.641]
["bitfinex","ETHUSD",1755916760200,0.02,4684.8,4684.0,0.1064]
["bitfinex","ETHUSD",1755916760201,0.1064,4684.7,4684.0,0.1064]
["bitfinex","ETHUSD",1755916760386,0.1064,4684.7,4684.1,0.01061717]
["bitfinex","ETHUSD",1755916760586,0.1064,4684.7,4684.0,0.1064]
["bitfinex","ETHUSD",1755916760907,0.02,4684.8,4682.8,0.02]
["bitfinex","ETHUSD",1755916760908,0.47608317,4684.6,4682.8,0.02]
["bitfinex","ETHUSD",1755916761700,0.43651833,4684.5,4682.8,0.02]
["bitfinex","ETHUSD",1755916761874,1.66768431,4684.4,4682.8,0.02]
["bitfinex","ETHUSD",1755916762203,0.54527315,4684.2,4682.8,0.02]
["bitfinex","ETHUSD",1755916762369,0.54527315,4683.8,4682.8,0.02]
["bitfinex","ETHUSD",1755916762573,0.0266883,4683.7,4682.8,0.02]
["bitfinex","ETHUSD",1755916762775,0.4494,4683.6,4682.8,0.02]
["bitfinex","ETHUSD",1755916762976,1.66768944,4683.5,4682.8,0.02]
["bitfinex","ETHUSD",1755916763195,1.641,4683.5,4682.8,0.02]
["bitfinex","ETHUSD",1755916763624,0.02669001,4683.4,4682.8,0.02]
["bitfinex","ETHUSD",1755916763782,1.66768944,4683.5,4682.8,0.02]
["bitfinex","ETHUSD",1755916764307,1.641,4683.5,4682.8,0.02]
["bitfinex","ETHUSD",1755916765597,0.02668602,4684.1,4682.8,0.02]
["bitfinex","ETHUSD",1755916765815,0.02668488,4684.3,4682.8,0.02]
["bitfinex","ETHUSD",1755916766836,1.97513717,4684.4,4682.8,0.02]
["bitfinex","ETHUSD",1755916767296,0.02668488,4684.3,4682.8,0.02]
["bitfinex","ETHUSD",1755916767495,2.42453717,4684.4,4682.9,0.01062537]
["bitfinex","ETHUSD",1755916767687,1.97513717,4684.4,4682.9,0.01062537]
["bitfinex","ETHUSD",1755916767882,1.97513717,4684.4,4682.9,0.67062537]
["bitfinex","ETHUSD",1755916768122,1.97513717,4684.4,4683.0,0.4733]
["bitfinex","ETHUSD",1755916768432,0.33413717,4684.4,4683.1,0.66]
["bitfinex","ETHUSD",1755916768632,0.02,4684.8,4683.1,0.66]
["bitfinex","ETHUSD",1755916768963,0.02,4684.8,4682.8,1.661]
["bitfinex","ETHUSD",1755916768964,0.4760826,4684.7,4682.8,1.661]
["bitfinex","ETHUSD",1755916769634,0.4760826,4684.7,4682.9,0.01062355]
["bitfinex","ETHUSD",1755916769933,0.02,4684.8,4683.0,0.4733]
["bitfinex","ETHUSD",1755916770088,0.02,4684.8,4683.1,0.66]
["bitfinex","ETHUSD",1755916770288,0.33403648,4684.7,4683.1,0.66]
["bitfinex","ETHUSD",1755916770927,0.33403648,4684.7,4683.0,0.4733]
["bitfinex","ETHUSD",1755916771415,0.33403648,4684.7,4683.1,0.01062218]
["bitfinex","ETHUSD",1755916772120,0.33403648,4684.7,4684.1,0.1064]
["bitfinex","ETHUSD",1755916772320,0.33403648,4684.7,4683.1,0.01061716]
["bitfinex","ETHUSD",1755916772321,0.81011908,4684.7,4683.1,0.01061716]
["bitfinex","ETHUSD",1755916772522,0.1064,4684.3,4683.6,0.1064]
["bitfinex","ETHUSD",1755916772753,0.1064,4684.3,4683.7,0.01062127]
["bitfinex","ETHUSD",1755916773818,0.1064,4684.3,4683.6,0.1064]
["bitfinex","ETHUSD",1755916774215,0.02668317,4684.6,4682.8,1.661]
["bitfinex","ETHUSD",1755916774536,0.1064,4684.4,4683.7,0.1064]
["bitfinex","ETHUSD",1755916775845,0.1064,4684.4,4683.8,0.01061877]
["bitfinex","ETHUSD",1755916776635,0.1064,4684.4,4683.7,0.1064]
["bitfinex","ETHUSD",1755916777309,0.1064,4684.4,4683.8,0.01061877]
["bitfinex","ETHUSD",1755916777638,0.1064,4684.4,4683.7,0.1064]
["bitfinex","ETHUSD",1755916779257,0.47608488,4684.3,4683.7,0.1064]
["bitfinex","ETHUSD",1755916779851,0.1064,4683.8,4682.8,0.021]
["bitfinex","ETHUSD",1755916780049,0.1064,4682.9,4682.8,0.021]
["bitfinex","ETHUSD",1755916780511,1.641,4683.3,4682.8,0.1274]
["bitfinex","ETHUSD",1755916781141,1.641,4683.3,4682.8,0.021]
["bitfinex","ETHUSD",1755916781343,1.641,4684.1,4683.1,0.1064]
["bitfinex","ETHUSD",1755916781545,1.641,4684.1,4683.6,0.1064]
["bitfinex","ETHUSD",1755916782466,1.641,4684.1,4682.9,0.4733]
["bitfinex","ETHUSD",1755916784016,1.641,4684.1,4683.0,0.0106256]
["bitfinex","ETHUSD",1755916784512,0.33407429,4684.0,4683.0,0.0106256]
["bitfinex","ETHUSD",1755916785150,0.49808203,4684.8,4683.0,0.0106256]
["bitfinex","ETHUSD",1755916785151,0.022,4684.8,4684.1,3.66]
["bitfinex","ETHUSD",1755916785313,0.002,4685.3,4684.1,3.66]
["bitfinex","ETHUSD",1755916785314,0.002,4685.3,4684.9,3.66]
["bitfinex","ETHUSD",1755916785514,0.04,4686.8,4685.1,3.66]
["bitfinex","ETHUSD",1755916785762,0.04,4686.8,4685.4,0.66]
["bitfinex","ETHUSD",1755916785911,0.04,4686.8,4685.6,3.66]
["bitfinex","ETHUSD",1755916786112,0.04,4686.8,4685.9,0.66]
["bitfinex","ETHUSD",1755916786366,0.04,4686.8,4685.9,6.36223984]
["bitfinex","ETHUSD",1755916786659,0.04,4686.8,4685.9,1.33294317]
["bitfinex","ETHUSD",1755916786826,0.02,4688.8,4686.8,0.66]
["bitfinex","ETHUSD",1755916787018,0.02,4688.8,4687.0,3.66]
["bitfinex","ETHUSD",1755916787218,0.02,4688.8,4687.2,3.66]
["bitfinex","ETHUSD",1755916787554,0.02,4688.8,4687.3,0.19964317]
["bitfinex","ETHUSD",1755916787756,0.4494,4688.0,4687.4,0.19964317]
["bitfinex","ETHUSD",1755916787981,0.4494,4688.0,4685.5,3.0]
["bitfinex","ETHUSD",1755916787982,1.641,4687.9,4687.5,0.19964317]
["bitfinex","ETHUSD",1755916788263,0.4494,4687.7,4687.6,0.19964317]
["bitfinex","ETHUSD",1755916788578,0.4494,4687.7,4683.6,5.23575961]
["bitfinex","ETHUSD",1755916788749,0.02666609,4687.6,4684.8,0.16034394]
["bitfinex","ETHUSD",1755916789072,0.4494,4687.7,4685.1,0.66]
["bitfinex","ETHUSD",1755916789249,0.4494,4687.7,4685.1,10.66]
["bitfinex","ETHUSD",1755916789597,0.02,4688.8,4687.8,0.66]
["bitfinex","ETHUSD",1755916789870,0.002,4689.9,4687.8,0.66]
["bitfinex","ETHUSD",1755916789871,0.002,4689.9,4688.9,3.66]
["bitfinex","ETHUSD",1755916790163,0.002,4689.9,4687.9,21.56028313]
["bitfinex","ETHUSD",1755916790164,0.002,4689.9,4689.3,0.66]
["bitfinex","ETHUSD",1755916790467,0.002,4689.9,4689.3,2.301]
["bitfinex","ETHUSD",1755916790679,0.002,4689.9,4689.3,7.043]
["bitfinex","ETHUSD",1755916790968,0.002,4689.9,4688.7,0.66]
["bitfinex","ETHUSD",1755916791174,0.002,4689.9,4689.0,0.66]
["bitfinex","ETHUSD",1755916791382,0.002,4689.9,4688.7,0.457]
["bitfinex","ETHUSD",1755916791531,0.002,4689.9,4689.0,0.457]
["bitfinex","ETHUSD",1755916792178,0.002,4689.9,4689.1,0.47832605]
["bitfinex","ETHUSD",1755916792350,0.002,4689.9,4688.6,3.0]
["bitfinex","ETHUSD",1755916792351,0.002,4689.9,4689.3,0.1064]
["bitfinex","ETHUSD",1755916793167,0.1084,4689.9,4689.3,0.1064]
["bitfinex","ETHUSD",1755916793530,0.002,4689.9,4689.3,0.1064]
["bitfinex","ETHUSD",1755916794365,0.002,4689.9,4687.9,1.641]
["bitfinex","ETHUSD",1755916794529,0.002,4689.9,4689.2,0.1064]
["bitfinex","ETHUSD",1755916795245,0.4363,4689.9,4689.2,0.1064]
["bitfinex","ETHUSD",1755916795569,0.4363,4689.9,4688.0,0.66]
["bitfinex","ETHUSD",1755916795928,0.4363,4689.9,4688.0,4.942]
["bitfinex","ETHUSD",1755916796261,0.4363,4689.9,4688.0,0.66]
["bitfinex","ETHUSD",1755916796481,0.4343,4689.3,4686.9,0.457]
["bitfinex","ETHUSD",1755916796666,0.01608945,4689.2,4687.1,0.15815547]
["bitfinex","ETHUSD",1755916796855,0.01608945,4689.2,4686.9,0.457]
["bitfinex","ETHUSD",1755916797741,0.01608945,4689.2,4687.0,0.66]
["bitfinex","ETHUSD",1755916797942,0.4343,4689.3,4687.1,0.02133515]
["bitfinex","ETHUSD",1755916798144,0.01608945,4689.7,4687.3,0.66]
["bitfinex","ETHUSD",1755916798549,0.4363,4689.4,4688.8,0.02]
["bitfinex","ETHUSD",1755916798747,0.01608945,4689.3,4688.8,0.02]
["bitfinex","ETHUSD",1755916798945,0.01608945,4689.7,4688.8,0.02]
["bitfinex","ETHUSD",1755916799137,1.66,4689.8,4688.8,0.02]
["bitfinex","ETHUSD",1755916799543,1.66,4689.8,4688.9,0.02132696]
["bitfinex","ETHUSD",1755916800068,1.66,4689.8,4688.8,0.02]
["bitfinex","ETHUSD",1755916800277,0.02,4689.8,4688.9,0.02132696]
["bitfinex","ETHUSD",1755916800669,0.02,4689.8,4689.0,0.19681311]
["bitfinex","ETHUSD",1755916800971,0.02,4689.8,4689.1,0.19681521]
["bitfinex","ETHUSD",1755916801157,0.02,4689.8,4688.8,0.477]
["bitfinex","ETHUSD",1755916801158,0.02,4689.8,4689.2,0.19681521]
["bitfinex","ETHUSD",1755916801361,0.02,4689.8,4689.3,0.21814035]
["bitfinex","ETHUSD",1755916801566,0.02,4689.8,4689.4,0.19681521]
["bitfinex","ETHUSD",1755916801741,0.02,4689.8,4689.5,0.19681521]
["bitfinex","ETHUSD",1755916801940,0.02,4689.8,4689.6,0.19681521]
["bitfinex","ETHUSD",1755916802137,0.02,4689.8,4689.7,0.19681521]
["bitfinex","ETHUSD",1755916805456,0.02,4689.8,4689.7,0.30312655]
["bitfinex","ETHUSD",1755916806573,0.02,4689.8,4689.7,0.76012655]
["bitfinex","ETHUSD",1755916806966,0.02,4689.8,4689.7,0.65372655]
["bitfinex","ETHUSD",1755916807277,0.02,4689.8,4689.7,1.31372655]
["bitfinex","ETHUSD",1755916808073,0.02,4689.8,4689.7,5.59072655]
["bitfinex","ETHUSD",1755916808282,0.002,4690.2,4689.7,5.59072655]
["bitfinex","ETHUSD",1755916808283,0.002,4690.2,4689.8,3.66]
["bitfinex","ETHUSD",1755916808571,0.022,4690.8,4690.3,3.66]
["bitfinex","ETHUSD",1755916808742,0.33350937,4691.6,4690.8,0.66]
["bitfinex","ETHUSD",1755916808939,0.002,4691.8,4691.0,3.66]
["bitfinex","ETHUSD",1755916809141,0.02,4692.8,4691.2,0.66]
["bitfinex","ETHUSD",1755916809362,0.02,4692.8,4692.0,3.66]
["bitfinex","ETHUSD",1755916809564,0.02,4692.8,4692.2,3.66]
["bitfinex","ETHUSD",1755916809783,0.02,4692.8,4692.4,0.66]
["bitfinex","ETHUSD",1755916809942,0.02,4692.8,4692.6,3.66]
["bitfinex","ETHUSD",1755916810286,0.002,4693.4,4692.8,3.66]
["bitfinex","ETHUSD",1755916810463,0.02,4693.8,4693.3,23.83285353]
["bitfinex","ETHUSD",1755916810776,0.02,4693.8,4693.6,0.66]
["bitfinex","ETHUSD",1755916811070,0.00668189,4693.8,4693.7,28.38078237]
["bitfinex","ETHUSD",1755916811275,1.659,4696.8,4693.7,28.38078237]
["bitfinex","ETHUSD",1755916811276,0.02,4696.8,4693.8,3.66]
["bitfinex","ETHUSD",1755916811438,0.02,4696.8,4694.6,3.66]
["bitfinex","ETHUSD",1755916811640,0.02,4696.8,4694.8,0.66]
["bitfinex","ETHUSD",1755916811843,0.02,4696.8,4694.9,0.19678237]
["bitfinex","ETHUSD",1755916812041,0.1017,4696.5,4695.0,0.21808162]
["bitfinex","ETHUSD",1755916812242,0.1017,4696.5,4695.1,0.19678237]
["bitfinex","ETHUSD",1755916812463,0.02,4696.8,4695.2,0.19678237]
["bitfinex","ETHUSD",1755916812675,0.02,4696.8,4695.3,0.19678237]
["bitfinex","ETHUSD",1755916812875,0.02,4696.8,4695.2,4.276]
["bitfinex","ETHUSD",1755916812876,0.02,4696.8,4695.4,0.19678237]
["bitfinex","ETHUSD",1755916813074,0.02,4696.8,4695.5,0.19678237]
["bitfinex","ETHUSD",1755916813277,0.02,4696.8,4695.2,4.275]
["bitfinex","ETHUSD",1755916813278,0.02,4696.8,4695.6,2.5170789]
["bitfinex","ETHUSD",1755916813481,0.02,4696.8,4695.7,0.85678237]
["bitfinex","ETHUSD",1755916813699,0.02,4696.8,4695.8,3.66]
["bitfinex","ETHUSD",1755916813900,0.02,4696.8,4696.0,3.66]
["bitfinex","ETHUSD",1755916814194,0.02,4696.8,4696.2,3.66]
["bitfinex","ETHUSD",1755916814377,0.02,4696.8,4696.4,0.66]
["bitfinex","ETHUSD",1755916814549,0.02,4696.8,4696.6,3.66]
["bitfinex","ETHUSD",1755916814744,0.01286962,4698.8,4696.8,0.66]
["bitfinex","ETHUSD",1755916814984,0.1017,4698.7,4696.9,0.19678237]
["bitfinex","ETHUSD",1755916815144,0.01608945,4698.6,4697.0,0.19678237]
["bitfinex","ETHUSD",1755916815342,0.1017,4698.6,4697.1,0.19678237]
["bitfinex","ETHUSD",1755916815578,2.12838413,4698.4,4697.2,0.19678237]
["bitfinex","ETHUSD",1755916815785,0.11778945,4698.3,4697.3,0.19578237]
["bitfinex","ETHUSD",1755916816078,1.638,4698.2,4695.5,0.457]
["bitfinex","ETHUSD",1755916816295,0.11678945,4698.1,4695.5,0.457]
["bitfinex","ETHUSD",1755916816505,0.11678945,4698.1,4695.6,0.66]
["bitfinex","ETHUSD",1755916816674,0.01286962,4698.8,4695.8,3.66]
["bitfinex","ETHUSD",1755916816879,0.3331048,4697.8,4696.0,3.66]
["bitfinex","ETHUSD",1755916817195,0.01286962,4698.8,4697.8,30.0]
["bitfinex","ETHUSD",1755916817483,0.01286962,4698.8,4697.9,0.6812861]
["bitfinex","ETHUSD",1755916817684,0.002,4697.3,4696.8,0.457]
["bitfinex","ETHUSD",1755916817904,0.002,4697.3,4696.1,0.66]
["bitfinex","ETHUSD",1755916818049,0.002,4697.3,4695.4,1.638]
["bitfinex","ETHUSD",1755916818050,0.002,4697.3,4697.0,0.66]
["bitfinex","ETHUSD",1755916818493,0.002,4697.3,4697.2,0.66]
["bitfinex","ETHUSD",1755916818699,0.01286962,4698.8,4697.2,4.931]
["bitfinex","ETHUSD",1755916818982,0.01286962,4698.8,4696.5,0.16010884]
["bitfinex","ETHUSD",1755916818983,0.11678945,4698.7,4696.5,0.16010884]
["bitfinex","ETHUSD",1755916819158,0.01286962,4698.8,4696.6,4.7565]
["bitfinex","ETHUSD",1755916819364,0.01286962,4698.8,4696.7,0.66]
["bitfinex","ETHUSD",1755916819685,0.01286962,4698.8,4696.5,0.16010884]
["bitfinex","ETHUSD",1755916819686,1.75478945,4698.7,4696.5,0.16010884]
["bitfinex","ETHUSD",1755916819988,0.1007,4698.6,4694.9,1.638]
["bitfinex","ETHUSD",1755916820162,0.01608945,4698.5,4694.9,1.638]
["bitfinex","ETHUSD",1755916820352,5.22909909,4698.4,4695.0,0.02129925]
["bitfinex","ETHUSD",1755916820547,2.12870393,4697.7,4694.9,1.638]
["bitfinex","ETHUSD",1755916820769,1.75478945,4697.6,4694.5,0.4695]
["bitfinex","ETHUSD",1755916821085,0.02,4696.8,4695.8,0.02]
["bitfinex","ETHUSD",1755916821252,0.1007,4696.7,4695.8,0.02]
["bitfinex","ETHUSD",1755916821588,0.01608945,4696.6,4695.8,0.02]
["bitfinex","ETHUSD",1755916821957,0.02,4696.8,4695.8,0.02]
["bitfinex","ETHUSD",1755916821958,0.02,4696.8,4695.9,0.49079517]
["bitfinex","ETHUSD",1755916822150,0.02,4696.8,4696.0,2.298]
["bitfinex","ETHUSD",1755916822363,0.02,4696.8,4696.0,5.298]
["bitfinex","ETHUSD",1755916822682,0.02,4696.8,4696.2,0.66]
["bitfinex","ETHUSD",1755916823486,0.02,4696.8,4696.2,3.66]
["bitfinex","ETHUSD",1755916823683,0.02,4696.8,4696.4,0.66]
["bitfinex","ETHUSD",1755916823885,0.01286962,4698.8,4696.9,0.66]
["bitfinex","ETHUSD",1755916824056,0.01286962,4698.8,4697.1,3.66]
["bitfinex","ETHUSD",1755916824253,0.04,4700.8,4698.9,3.66]
["bitfinex","ETHUSD",1755916824459,0.04,4700.8,4699.1,3.66]
["bitfinex","ETHUSD",1755916824666,0.04,4700.8,4699.3,3.66]
["bitfinex","ETHUSD",1755916824992,0.04,4700.8,4699.5,3.66]
["bitfinex","ETHUSD",1755916825317,0.04,4700.8,4699.7,3.66]
["bitfinex","ETHUSD",1755916825474,0.04,4700.8,4699.7,0.66]
["bitfinex","ETHUSD",1755916825673,0.04,4700.8,4698.6,1.637]
["bitfinex","ETHUSD",1755916825991,0.13848945,4700.7,4697.2,6.029]
["bitfinex","ETHUSD",1755916826291,0.13848945,4700.7,4697.3,6.4975]
["bitfinex","ETHUSD",1755916826455,0.13848945,4700.7,4697.3,2.1065]
["bitfinex","ETHUSD",1755916826670,5.117,4700.6,4696.2,2.1065]
["bitfinex","ETHUSD",1755916826870,0.66,4700.2,4696.2,1.637]
["bitfinex","ETHUSD",1755916827072,0.1064,4696.9,4696.2,0.1064]
["bitfinex","ETHUSD",1755916827796,0.1064,4696.9,4696.3,0.19500991]
["bitfinex","ETHUSD",1755916827966,0.1064,4696.9,4696.4,0.19500991]
["bitfinex","ETHUSD",1755916828170,0.1224,4696.8,4696.5,0.19500991]
["bitfinex","ETHUSD",1755916828369,0.1224,4696.7,4696.6,0.19500991]
["bitfinex","ETHUSD",1755916828589,0.1064,4696.9,4696.6,0.19500991]
["bitfinex","ETHUSD",1755916828792,2.12824391,4698.8,4695.8,0.021]
["bitfinex","ETHUSD",1755916828793,0.5,4701.4,4696.7,0.68580145]
["bitfinex","ETHUSD",1755916829003,0.01608945,4700.7,4696.9,0.66]
["bitfinex","ETHUSD",1755916829202,5.115,4703.3,4696.8,2.30150991]
["bitfinex","ETHUSD",1755916829203,0.01608945,4701.4,4697.1,3.66]
["bitfinex","ETHUSD",1755916829427,1.637,4702.4,4697.3,3.66]
["bitfinex","ETHUSD",1755916829428,0.01608945,4702.3,4697.3,3.66]
["bitfinex","ETHUSD",1755916829579,0.01608945,4702.3,4698.0,0.66]
["bitfinex","ETHUSD",1755916829780,0.01608945,4702.3,4698.2,3.66]
["bitfinex","ETHUSD",1755916829980,0.01608945,4702.3,4698.4,3.66]
["bitfinex","ETHUSD",1755916830216,0.01608945,4702.3,4698.7,0.66]
["bitfinex","ETHUSD",1755916830375,0.01608945,4702.3,4698.9,0.66]
["bitfinex","ETHUSD",1755916830582,1.637,4701.3,4699.1,0.66]
["bitfinex","ETHUSD",1755916830816,0.01608945,4701.2,4699.2,0.19500991]
["bitfinex","ETHUSD",1755916831123,0.01608945,4700.7,4699.3,0.21628967]
["bitfinex","ETHUSD",1755916831277,0.01608945,4701.2,4699.4,0.19500991]
["bitfinex","ETHUSD",1755916831476,0.01608945,4701.2,4699.5,0.66450991]
["bitfinex","ETHUSD",1755916831679,0.01608945,4701.7,4699.7,0.66]
["bitfinex","ETHUSD",1755916831999,0.01608945,4701.7,4699.8,0.19500991]
["bitfinex","ETHUSD",1755916832321,0.01608945,4701.7,4699.9,0.19500991]
["bitfinex","ETHUSD",1755916832526,1.637,4701.5,4700.0,0.19500991]
["bitfinex","ETHUSD",1755916832863,0.02,4702.8,4700.2,0.66]
["bitfinex","ETHUSD",1755916833034,0.13125721,4701.8,4700.4,0.66]
["bitfinex","ETHUSD",1755916833237,0.13125721,4701.8,4700.6,0.66]
["bitfinex","ETHUSD",1755916833384,0.01608945,4701.7,4700.7,0.19500991]
["bitfinex","ETHUSD",1755916833590,1.636,4701.5,4700.7,0.19500991]
["bitfinex","ETHUSD",1755916833830,0.01608945,4701.4,4700.7,0.19500991]
["bitfinex","ETHUSD",1755916834125,0.02,4701.8,4700.7,0.66450991]
["bitfinex","ETHUSD",1755916834323,0.02,4701.8,4700.8,0.19500991]
["bitfinex","ETHUSD",1755916834634,0.02,4701.8,4700.9,0.19549543]
["bitfinex","ETHUSD",1755916834635,0.002,4701.3,4700.9,0.19549543]
["bitfinex","ETHUSD",1755916834803,0.002,4701.3,4700.2,1.636]
["bitfinex","ETHUSD",1755916834804,0.002,4701.3,4701.0,0.19549543]
["bitfinex","ETHUSD",1755916835146,0.002,4701.3,4701.1,0.19549543]
["bitfinex","ETHUSD",1755916835431,0.02,4701.8,4701.2,0.66]
["bitfinex","ETHUSD",1755916835736,1.636,4703.5,4701.4,0.66]
["bitfinex","ETHUSD",1755916835880,0.02,4703.8,4701.3,0.665113]
["bitfinex","ETHUSD",1755916835881,0.02,4703.8,4701.6,3.66]
["bitfinex","ETHUSD",1755916836081,0.02,4703.8,4701.8,0.66]
["bitfinex","ETHUSD",1755916836278,0.02,4703.8,4702.0,0.66]
["bitfinex","ETHUSD",1755916836492,0.02,4703.8,4702.2,0.66]
["bitfinex","ETHUSD",1755916836712,0.02,4703.8,4702.4,0.66]
["bitfinex","ETHUSD",1755916837013,0.02,4703.8,4702.6,0.66]
["bitfinex","ETHUSD",1755916837217,0.02,4703.8,4702.7,0.21686437]
["bitfinex","ETHUSD",1755916837721,0.02,4703.8,4702.7,0.68636437]
["bitfinex","ETHUSD",1755916837942,0.02,4703.8,4702.7,0.85559999]
["bitfinex","ETHUSD",1755916838439,0.02,4703.8,4702.8,0.66]
["bitfinex","ETHUSD",1755916838589,0.15714071,4705.8,4703.0,3.66]
["bitfinex","ETHUSD",1755916838789,1.636,4706.0,4703.2,3.66]
["bitfinex","ETHUSD",1755916839033,0.03918945,4705.9,4703.4,0.66]
["bitfinex","ETHUSD",1755916839190,0.1064,4707.2,4705.8,0.1064]
["bitfinex","ETHUSD",1755916839502,0.01608945,4706.7,4705.9,0.19559999]
["bitfinex","ETHUSD",1755916839701,0.01608945,4706.7,4706.0,0.19559999]
["bitfinex","ETHUSD",1755916840015,1.656,4706.8,4706.1,0.19559999]
["bitfinex","ETHUSD",1755916840016,0.02,4706.8,4706.1,0.19559999]
["bitfinex","ETHUSD",1755916840188,0.02,4706.8,4706.2,0.19559999]
["bitfinex","ETHUSD",1755916840388,0.02,4706.8,4704.8,0.4695]
["bitfinex","ETHUSD",1755916840389,0.02,4706.8,4706.3,0.19559999]
["bitfinex","ETHUSD",1755916840726,0.02,4706.8,4704.8,0.4695]
["bitfinex","ETHUSD",1755916840727,0.02,4706.8,4706.4,0.19559999]
["bitfinex","ETHUSD",1755916840927,0.01608945,4706.7,4706.5,0.19559999]
["bitfinex","ETHUSD",1755916841223,0.01608945,4706.7,4706.6,0.19559999]
["bitfinex","ETHUSD",1755916841429,0.02,4706.8,4706.6,0.19559999]
["bitfinex","ETHUSD",1755916841602,0.01608945,4706.7,4704.6,0.66]
["bitfinex","ETHUSD",1755916841790,0.01608945,4706.7,4704.5,0.4695]
["bitfinex","ETHUSD",1755916841791,0.01608945,4706.7,4704.8,0.66]
["bitfinex","ETHUSD",1755916841987,0.02,4706.8,4705.0,0.66]
["bitfinex","ETHUSD",1755916842224,0.02,4706.8,4705.2,0.66]
["bitfinex","ETHUSD",1755916842409,0.02,4706.8,4705.4,0.66]
["bitfinex","ETHUSD",1755916842612,0.02,4706.8,4705.6,0.66]
["bitfinex","ETHUSD",1755916842797,0.02,4706.8,4705.7,0.21688628]
["bitfinex","ETHUSD",1755916843009,0.02,4706.8,4705.8,0.19563546]
["bitfinex","ETHUSD",1755916843317,0.02,4706.8,4705.9,0.21688538]
["bitfinex","ETHUSD",1755916843639,0.02,4706.8,4704.9,0.66]
["bitfinex","ETHUSD",1755916843640,0.02,4706.8,4706.0,2.96013546]
["bitfinex","ETHUSD",1755916843798,0.02,4706.8,4706.2,0.66]
["bitfinex","ETHUSD",1755916843998,0.02,4707.8,4706.4,0.66]
["bitfinex","ETHUSD",1755916844194,0.01608945,4707.7,4706.5,0.19563546]
["bitfinex","ETHUSD",1755916844610,0.01608945,4707.7,4706.6,0.19512296]
["bitfinex","ETHUSD",1755916844809,0.01608945,4707.7,4706.7,0.19512296]
["bitfinex","ETHUSD",1755916844995,0.01608945,4707.7,4705.8,0.02]
["bitfinex","ETHUSD",1755916845202,0.01608945,4707.7,4705.9,0.19513368]
["bitfinex","ETHUSD",1755916845397,0.01608945,4707.7,4706.0,0.19513368]
["bitfinex","ETHUSD",1755916845597,0.03918945,4707.7,4706.1,0.19513368]
["bitfinex","ETHUSD",1755916845834,0.03918945,4707.7,4705.8,0.02]
["bitfinex","ETHUSD",1755916845835,2.12426567,4707.6,4706.2,0.19513368]
["bitfinex","ETHUSD",1755916846130,0.01608945,4707.5,4706.3,0.19513368]
["bitfinex","ETHUSD",1755916846350,0.01608945,4707.5,4706.4,0.19513368]
["bitfinex","ETHUSD",1755916846650,0.01708945,4707.7,4706.5,0.19513368]
["bitfinex","ETHUSD",1755916846799,0.01708945,4707.7,4706.6,0.19513368]
["bitfinex","ETHUSD",1755916846995,0.01708945,4707.7,4706.7,0.19513368]
["bitfinex","ETHUSD",1755916847200,0.01708945,4707.7,4706.8,0.19513368]
["bitfinex","ETHUSD",1755916847400,0.01708945,4707.7,4705.8,0.02]
["bitfinex","ETHUSD",1755916847401,0.01608945,4707.7,4706.9,0.19513368]
["bitfinex","ETHUSD",1755916847611,0.01608945,4707.7,4705.8,0.02]
["bitfinex","ETHUSD",1755916847612,0.0231,4707.6,4707.0,0.19513368]
["bitfinex","ETHUSD",1755916847926,0.01608945,4707.5,4707.1,0.19513368]
["bitfinex","ETHUSD",1755916848233,0.0231,4707.4,4707.2,0.19513368]
["bitfinex","ETHUSD",1755916848527,2.12440516,4707.2,4705.8,0.02]
["bitfinex","ETHUSD",1755916848729,1.65108945,4707.1,4705.9,0.19494049]
["bitfinex","ETHUSD",1755916848900,1.65108945,4707.1,4704.5,0.4695]
["bitfinex","ETHUSD",1755916848901,0.0231,4707.0,4706.0,0.19494049]
["bitfinex","ETHUSD",1755916849096,0.01608945,4706.9,4706.1,0.19494049]
["bitfinex","ETHUSD",1755916849301,0.01608945,4706.9,4706.2,0.19494049]
["bitfinex","ETHUSD",1755916849496,0.01608945,4706.9,4706.3,0.19494049]
["bitfinex","ETHUSD",1755916849734,0.01608945,4706.9,4706.4,0.19494049]
["bitfinex","ETHUSD",1755916849735,2.12472113,4706.5,4706.4,0.19494049]
["bitfinex","ETHUSD",1755916850047,2.14782113,4706.5,4706.4,0.19494049]
["bitfinex","ETHUSD",1755916850202,2.16391058,4706.5,4706.4,0.19494049]
["bitfinex","ETHUSD",1755916850799,5.82391058,4706.5,4706.4,0.19494049]
["bitfinex","ETHUSD",1755916851039,5.14782113,4706.5,4706.4,0.19494049]
["bitfinex","ETHUSD",1755916851210,2.14782113,4706.5,4706.4,0.19494049]
["bitfinex","ETHUSD",1755916851396,2.82391058,4706.5,4706.4,0.19494049]
["bitfinex","ETHUSD",1755916852035,2.82391058,4706.5,4706.4,0.03071764]
["bitfinex","ETHUSD",1755916852409,0.66,4706.4,4703.8,0.02]
["bitfinex","ETHUSD",1755916852618,2.12544368,4704.9,4703.8,0.02]
["bitfinex","ETHUSD",1755916852838,11.18653313,4704.9,4703.8,0.02]
["bitfinex","ETHUSD",1755916853040,11.19354368,4704.9,4703.8,0.02]
["bitfinex","ETHUSD",1755916853515,11.85354368,4704.9,4703.8,0.02]
["bitfinex","ETHUSD",1755916854653,12.35354368,4704.9,4704.8,1e-08]
["bitfinex","ETHUSD",1755916856202,14.60054368,4704.9,4704.8,1e-08]
["bitfinex","ETHUSD",1755916856731,15.0364844,4704.9,4704.8,1e-08]
["bitfinex","ETHUSD",1755916856931,2.12634757,4702.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916857134,12.54443702,4702.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916857366,16.25634757,4702.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916857566,16.91634757,4702.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916857730,17.36004757,4702.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916858163,14.13,4702.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916858373,14.132,4702.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916858575,16.25834757,4702.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916859166,16.91834757,4702.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916859336,3.66,4702.8,4701.8,0.02]
["bitfinex","ETHUSD",1755916859533,5.7867998,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916859833,4.635,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916860069,9.14248945,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916860283,9.019,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916860428,6.1254,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916861069,8.9121998,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916861237,9.7854,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916861435,12.2494998,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916862935,12.7494998,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755916863739,12.7494998,4701.9,4700.8,0.02]
["bitfinex","ETHUSD",1755916863740,2.78725222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755916864079,16.92334167,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755916864240,16.90725222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755916864439,16.90425222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755916864756,16.90225222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755916864961,17.34595222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755916865269,16.90225222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755916865473,16.90225222,4700.9,4698.8,0.02]
["bitfinex","ETHUSD",1755916865474,0.5,4700.7,4698.8,0.02]
["bitfinex","ETHUSD",1755916865658,2.78770484,4699.9,4698.8,0.02]
["bitfinex","ETHUSD",1755916865984,11.80779429,4699.9,4698.8,0.02]
["bitfinex","ETHUSD",1755916866140,11.79170484,4699.9,4698.8,0.02]
["bitfinex","ETHUSD",1755916866637,4.635,4699.9,4698.8,0.02]
["bitfinex","ETHUSD",1755916866858,4.635,4699.9,4699.8,0.21603797]
["bitfinex","ETHUSD",1755916866859,1.635,4699.9,4699.8,0.21603797]
["bitfinex","ETHUSD",1755916867157,6.002,4699.9,4699.8,0.68533797]
["bitfinex","ETHUSD",1755916867590,6.002,4699.9,4699.8,0.21603797]
["bitfinex","ETHUSD",1755916867900,6.002,4699.9,4699.8,0.68533797]
["bitfinex","ETHUSD",1755916868072,1.635,4699.9,4699.8,0.68533797]
["bitfinex","ETHUSD",1755916868257,6.003,4699.9,4699.8,0.68533797]
["bitfinex","ETHUSD",1755916868666,6.003,4699.9,4699.8,0.21603797]
["bitfinex","ETHUSD",1755916869569,1.635,4699.9,4699.8,0.68533797]
["bitfinex","ETHUSD",1755916869771,5.993,4699.9,4699.8,0.68533797]
["bitfinex","ETHUSD",1755916869977,5.518,4699.9,4699.8,0.68533797]
["bitfinex","ETHUSD",1755916870672,5.518,4699.9,4699.8,0.02]
["bitfinex","ETHUSD",1755916870983,5.518,4699.9,4699.8,0.2156613]
["bitfinex","ETHUSD",1755916871294,5.518,4699.9,4699.8,0.68501224]
["bitfinex","ETHUSD",1755916871471,5.6244,4699.9,4699.8,0.68501224]
["bitfinex","ETHUSD",1755916872298,1.2664,4699.9,4699.8,0.21571224]
["bitfinex","ETHUSD",1755916872476,5.51,4699.9,4699.8,0.21571224]
["bitfinex","ETHUSD",1755916872673,5.51,4699.9,4699.8,0.68501224]
["bitfinex","ETHUSD",1755916872884,1.16,4699.9,4699.8,0.68501224]
["bitfinex","ETHUSD",1755916873194,5.508,4699.9,4699.8,0.21571224]
["bitfinex","ETHUSD",1755916873698,8.9517,4699.9,4699.8,0.21571224]
["bitfinex","ETHUSD",1755916873899,11.73840484,4699.9,4699.8,0.02]
["bitfinex","ETHUSD",1755916874564,8.507,4699.9,4699.8,0.02]
["bitfinex","ETHUSD",1755916874795,10.63470484,4699.9,4699.8,0.02]
["bitfinex","ETHUSD",1755916874981,8.506,4699.9,4699.8,0.21608513]
["bitfinex","ETHUSD",1755916875872,5.506,4699.9,4699.8,0.21608513]
["bitfinex","ETHUSD",1755916876762,5.506,4699.9,4699.8,0.21640147]
["bitfinex","ETHUSD",1755916877401,5.503,4699.9,4699.8,0.21640147]
["bitfinex","ETHUSD",1755916877580,0.4437,4701.3,4699.9,0.66]
["bitfinex","ETHUSD",1755916877581,1.636,4701.3,4699.9,0.66]
["bitfinex","ETHUSD",1755916877912,4.36508945,4701.2,4700.0,0.66570147]
["bitfinex","ETHUSD",1755916878082,4.36508945,4701.2,4700.1,0.66570147]
["bitfinex","ETHUSD",1755916878266,7.68403461,4703.0,4699.9,0.66]
["bitfinex","ETHUSD",1755916878267,1.636,4702.3,4700.3,0.66]
["bitfinex","ETHUSD",1755916878607,2.14694129,4703.8,4700.5,0.66]
["bitfinex","ETHUSD",1755916878608,1.636,4702.9,4700.5,0.66]
["bitfinex","ETHUSD",1755916878764,1.636,4702.9,4700.7,3.66]
["bitfinex","ETHUSD",1755916878972,1.636,4702.9,4700.9,0.66]
["bitfinex","ETHUSD",1755916878973,5.982,4702.9,4700.9,0.66]
["bitfinex","ETHUSD",1755916879210,5.982,4702.9,4701.1,0.66]
["bitfinex","ETHUSD",1755916879390,5.982,4702.9,4701.2,0.19640147]
["bitfinex","ETHUSD",1755916879589,5.982,4702.9,4699.9,3.0]
["bitfinex","ETHUSD",1755916879590,5.982,4702.9,4701.3,0.66940147]
["bitfinex","ETHUSD",1755916879795,5.982,4702.9,4701.4,0.19710284]
["bitfinex","ETHUSD",1755916880004,2.126475,4702.7,4701.5,0.19710284]
["bitfinex","ETHUSD",1755916880299,5.982,4702.9,4701.6,0.19737618]
["bitfinex","ETHUSD",1755916880300,3.02,4702.8,4701.6,0.19737618]
["bitfinex","ETHUSD",1755916880508,2.1264803,4702.7,4701.7,0.19737618]
["bitfinex","ETHUSD",1755916880673,2.12650546,4702.6,4701.8,0.19737618]
["bitfinex","ETHUSD",1755916880865,3.02,4702.8,4701.9,0.19737618]
["bitfinex","ETHUSD",1755916881069,3.02,4702.8,4701.3,0.473]
["bitfinex","ETHUSD",1755916881070,3.02,4702.8,4702.0,0.19737618]
["bitfinex","ETHUSD",1755916881282,3.02,4702.8,4701.3,0.473]
["bitfinex","ETHUSD",1755916881283,4.343,4702.7,4702.1,0.19737618]
["bitfinex","ETHUSD",1755916881468,4.343,4702.7,4702.2,0.19737618]
["bitfinex","ETHUSD",1755916881699,4.343,4702.7,4702.3,0.19737618]
["bitfinex","ETHUSD",1755916881934,4.343,4702.7,4701.3,0.473]
["bitfinex","ETHUSD",1755916881935,4.343,4702.7,4702.4,0.19737618]
["bitfinex","ETHUSD",1755916882138,0.02,4702.8,4702.5,0.67037618]
["bitfinex","ETHUSD",1755916882336,4.337,4702.7,4702.6,0.67037618]
["bitfinex","ETHUSD",1755916883529,4.337,4702.7,4702.6,0.473]
["bitfinex","ETHUSD",1755916883731,4.337,4702.7,4702.6,0.19782307]
["bitfinex","ETHUSD",1755916884011,0.02,4702.8,4702.6,0.19782307]
["bitfinex","ETHUSD",1755916884220,0.02,4702.8,4702.7,0.19782307]
["bitfinex","ETHUSD",1755916884444,4.349,4702.8,4702.7,0.19782307]
["bitfinex","ETHUSD",1755916886346,4.8201,4702.8,4702.7,0.19782307]
["bitfinex","ETHUSD",1755916886546,6.94649278,4702.8,4702.7,0.19782307]
["bitfinex","ETHUSD",1755916886784,9.94649278,4702.8,4702.7,0.19782307]
["bitfinex","ETHUSD",1755916887111,9.94649278,4702.8,4699.7,0.473]
["bitfinex","ETHUSD",1755916887112,2.12675594,4702.0,4699.7,0.473]
["bitfinex","ETHUSD",1755916887338,11.065,4701.9,4699.9,0.1979319]
["bitfinex","ETHUSD",1755916887560,2.12689334,4701.7,4700.0,0.1979319]
["bitfinex","ETHUSD",1755916887851,5.112,4701.9,4700.1,0.6709319]
["bitfinex","ETHUSD",1755916888063,0.11128606,4702.2,4700.2,0.69220759]
["bitfinex","ETHUSD",1755916888064,1.635,4701.8,4700.2,0.69220759]
["bitfinex","ETHUSD",1755916888257,4.316,4701.7,4700.3,1.3309319]
["bitfinex","ETHUSD",1755916888558,4.316,4701.7,4700.5,0.66]
["bitfinex","ETHUSD",1755916888715,1.635,4701.8,4700.7,0.66]
["bitfinex","ETHUSD",1755916888917,4.316,4701.9,4700.9,0.66]
["bitfinex","ETHUSD",1755916889253,0.02,4702.8,4701.1,0.66]
["bitfinex","ETHUSD",1755916889463,0.02,4702.8,4701.3,0.66]
["bitfinex","ETHUSD",1755916889625,0.02,4702.8,4700.8,1.635]
["bitfinex","ETHUSD",1755916889626,0.02,4702.8,4701.5,0.66]
["bitfinex","ETHUSD",1755916889830,0.02,4702.8,4701.6,0.19771263]
["bitfinex","ETHUSD",1755916890053,0.02,4702.8,4701.7,1.33071263]
["bitfinex","ETHUSD",1755916890357,0.02,4702.8,4701.8,0.19771263]
["bitfinex","ETHUSD",1755916890566,0.02,4702.8,4701.9,0.19771263]
["bitfinex","ETHUSD",1755916890750,0.02,4702.8,4701.7,1.133]
["bitfinex","ETHUSD",1755916890751,0.02,4702.8,4702.0,0.67071263]
["bitfinex","ETHUSD",1755916890949,0.02,4702.8,4702.2,0.66]
["bitfinex","ETHUSD",1755916891127,0.02,4702.8,4702.4,0.66]
["bitfinex","ETHUSD",1755916891325,0.02,4702.8,4702.6,0.66]
["bitfinex","ETHUSD",1755916891530,0.02,4702.8,4702.7,0.87897701]
["bitfinex","ETHUSD",1755916892169,4.308,4703.3,4702.8,0.66]
["bitfinex","ETHUSD",1755916892339,4.328,4703.8,4703.0,0.66]
["bitfinex","ETHUSD",1755916892647,4.328,4703.8,4703.1,0.8789752]
["bitfinex","ETHUSD",1755916892985,4.328,4703.8,4703.1,0.85771263]
["bitfinex","ETHUSD",1755916893278,4.328,4703.8,4703.1,1.33071263]
["bitfinex","ETHUSD",1755916893781,0.021,4703.8,4703.1,1.33071263]
["bitfinex","ETHUSD",1755916894283,0.021,4703.8,4703.1,1.43711263]
["bitfinex","ETHUSD",1755916894815,0.021,4703.8,4703.1,1.4583752]
["bitfinex","ETHUSD",1755916895095,0.021,4703.8,4703.1,1.43644871]
["bitfinex","ETHUSD",1755916895306,0.021,4703.8,4703.1,1.45771128]
["bitfinex","ETHUSD",1755916895486,0.021,4703.8,4703.1,1.43644871]
["bitfinex","ETHUSD",1755916896400,0.021,4703.8,4703.1,1.45771128]
["bitfinex","ETHUSD",1755916896713,0.021,4703.8,4703.1,1.43644871]
["bitfinex","ETHUSD",1755916896912,0.021,4703.8,4703.2,0.66]
["bitfinex","ETHUSD",1755916897107,0.021,4703.8,4703.4,0.66]
["bitfinex","ETHUSD",1755916897405,0.02,4706.8,4703.6,3.66]
["bitfinex","ETHUSD",1755916897706,0.02,4706.8,4703.9,0.66]
["bitfinex","ETHUSD",1755916897914,0.1064,4706.5,4704.1,3.66]
["bitfinex","ETHUSD",1755916898210,0.1064,4706.5,4704.3,0.66]
["bitfinex","ETHUSD",1755916898413,0.1064,4706.5,4704.5,3.66]
["bitfinex","ETHUSD",1755916898566,0.1064,4706.5,4705.9,0.1064]
["bitfinex","ETHUSD",1755916898767,0.1064,4706.5,4706.0,0.19669469]
["bitfinex","ETHUSD",1755916899099,0.1064,4706.5,4706.1,0.19669469]
["bitfinex","ETHUSD",1755916899300,0.4711,4706.4,4703.6,3.0]
["bitfinex","ETHUSD",1755916899515,0.1064,4705.4,4704.7,0.1064]
["bitfinex","ETHUSD",1755916899967,0.1064,4704.9,4704.2,0.1064]
["bitfinex","ETHUSD",1755916900648,0.1064,4705.3,4704.6,0.1064]
["bitfinex","ETHUSD",1755916900772,0.1064,4705.3,4704.7,0.02125534]
["bitfinex","ETHUSD",1755916900973,1.635,4706.4,4705.3,0.66]
["bitfinex","ETHUSD",1755916901168,1.635,4706.4,4705.6,0.66]
["bitfinex","ETHUSD",1755916901411,0.02,4706.8,4706.3,0.1064]
["bitfinex","ETHUSD",1755916901996,0.02,4706.8,4705.7,1.133]
["bitfinex","ETHUSD",1755916902218,0.02,4706.8,4705.8,0.02125037]
["bitfinex","ETHUSD",1755916902219,0.001,4706.3,4705.8,0.02125037]
["bitfinex","ETHUSD",1755916902698,0.001,4706.3,4705.8,0.473]
["bitfinex","ETHUSD",1755916902892,0.001,4706.3,4705.8,0.49425037]
["bitfinex","ETHUSD",1755916903199,0.001,4706.3,4705.8,0.473]
["bitfinex","ETHUSD",1755916903409,0.001,4706.3,4705.9,0.02124992]
["bitfinex","ETHUSD",1755916903603,0.001,4706.3,4705.7,0.66]
["bitfinex","ETHUSD",1755916905294,6.3901,4706.2,4704.8,0.02]
["bitfinex","ETHUSD",1755916905497,3.4711,4706.1,4704.8,0.02]
["bitfinex","ETHUSD",1755916905801,2.12498915,4706.0,4704.8,0.02]
["bitfinex","ETHUSD",1755916905996,2.59606599,4706.0,4704.8,0.02]
["bitfinex","ETHUSD",1755916906194,0.66,4705.8,4704.8,0.02]
["bitfinex","ETHUSD",1755916906397,0.66,4705.8,4703.8,0.02]
["bitfinex","ETHUSD",1755916906609,0.66,4705.6,4703.8,0.02]
["bitfinex","ETHUSD",1755916906825,2.1255415,4704.7,4703.8,0.02]
["bitfinex","ETHUSD",1755916907034,5.918,4704.6,4703.8,0.02]
["bitfinex","ETHUSD",1755916907228,4.634,4704.5,4703.8,0.02]
["bitfinex","ETHUSD",1755916907427,5.1051,4704.5,4703.8,0.02]
["bitfinex","ETHUSD",1755916907640,5.12571712,4704.3,4703.8,0.02]
["bitfinex","ETHUSD",1755916907940,2.12589553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755916908239,2.12612598,4703.4,4702.8,0.00935813]
["bitfinex","ETHUSD",1755916908428,1.634,4703.3,4702.8,0.00935813]
["bitfinex","ETHUSD",1755916908627,6.384,4703.3,4702.8,0.00935813]
["bitfinex","ETHUSD",1755916908941,0.466,4703.2,4702.8,0.00935813]
["bitfinex","ETHUSD",1755916909322,1.634,4703.3,4702.8,0.00935813]
["bitfinex","ETHUSD",1755916910754,3.0,4702.8,4699.3,0.4745]
["bitfinex","ETHUSD",1755916911048,5.574,4703.2,4700.5,0.4635]
["bitfinex","ETHUSD",1755916911049,4.284,4702.7,4700.5,0.4635]
["bitfinex","ETHUSD",1755916911202,3.0,4702.6,4700.5,0.4635]
["bitfinex","ETHUSD",1755916911406,4.284,4702.7,4700.9,0.19726654]
["bitfinex","ETHUSD",1755916911632,4.284,4702.7,4699.3,0.011]
["bitfinex","ETHUSD",1755916911633,3.466,4702.6,4701.0,0.19726654]
["bitfinex","ETHUSD",1755916911838,5.12652999,4702.5,4701.1,0.19726654]
["bitfinex","ETHUSD",1755916912150,5.12652999,4702.5,4699.8,0.4955]
["bitfinex","ETHUSD",1755916912151,1.634,4702.4,4701.2,0.19726654]
["bitfinex","ETHUSD",1755916912303,1.634,4702.4,4701.3,0.19726654]
["bitfinex","ETHUSD",1755916912508,1.634,4702.4,4701.4,0.19726654]
["bitfinex","ETHUSD",1755916912809,1.634,4702.4,4700.3,0.1174]
["bitfinex","ETHUSD",1755916912810,0.466,4702.3,4700.3,0.011]
["bitfinex","ETHUSD",1755916913017,0.466,4702.3,4700.9,0.19725744]
["bitfinex","ETHUSD",1755916913215,0.466,4702.3,4701.0,0.19725744]
["bitfinex","ETHUSD",1755916913216,2.12676109,4702.0,4701.0,0.19725744]
["bitfinex","ETHUSD",1755916913415,0.466,4701.9,4701.1,0.19725744]
["bitfinex","ETHUSD",1755916913615,0.466,4701.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916913616,4.284,4701.8,4701.2,0.19714254]
["bitfinex","ETHUSD",1755916913939,2.59289688,4701.7,4700.3,0.011]
["bitfinex","ETHUSD",1755916914148,2.59289688,4701.7,4700.9,0.19714856]
["bitfinex","ETHUSD",1755916914149,3.466,4701.7,4700.9,0.19714856]
["bitfinex","ETHUSD",1755916914449,2.12698552,4701.5,4700.3,0.011]
["bitfinex","ETHUSD",1755916914631,4.635,4701.4,4700.3,0.011]
["bitfinex","ETHUSD",1755916914842,2.12725222,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916915011,9.41125222,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916915211,10.53725222,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916916443,11.96725222,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916917469,7.68325222,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916917632,12.07956863,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916918037,2.21231641,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916918375,9.03231641,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916918559,6.03231641,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916918862,9.49831641,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916919244,10.15831641,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916919654,9.49831641,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916920235,9.03231641,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916920431,9.03131641,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916920937,9.49731641,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916922030,12.28456863,4700.9,4700.3,0.011]
["bitfinex","ETHUSD",1755916922230,2.78747851,4700.4,4700.3,0.011]
["bitfinex","ETHUSD",1755916922462,10.07347851,4700.4,4700.3,0.011]
["bitfinex","ETHUSD",1755916922765,10.07347851,4700.4,4699.8,0.032]
["bitfinex","ETHUSD",1755916922766,2.78770484,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916922932,11.70870484,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916923134,12.28110484,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916925275,7.52910484,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916925482,12.28110484,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916928385,6.0274,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916928680,9.0274,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916929249,9.0264,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916930160,1.7414,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916930484,1.7414,4699.9,4699.8,0.4955]
["bitfinex","ETHUSD",1755916930485,6.0274,4699.9,4699.8,0.4955]
["bitfinex","ETHUSD",1755916933058,6.0274,4699.9,4699.8,0.032]
["bitfinex","ETHUSD",1755916933263,6.0274,4699.9,4699.8,0.02]
["bitfinex","ETHUSD",1755916934256,6.0264,4699.9,4699.8,0.02]
["bitfinex","ETHUSD",1755916935991,6.0264,4699.9,4699.8,0.21748292]
["bitfinex","ETHUSD",1755916936856,6.4924,4699.9,4699.8,0.21748292]
["bitfinex","ETHUSD",1755916937255,9.0264,4699.9,4699.8,0.21748292]
["bitfinex","ETHUSD",1755916937652,9.0264,4699.9,4699.8,1.38774492]
["bitfinex","ETHUSD",1755916937884,6.0264,4699.9,4699.8,1.38774492]
["bitfinex","ETHUSD",1755916939709,10.1551,4699.9,4699.8,1.38774492]
["bitfinex","ETHUSD",1755916939917,9.0234,4699.9,4699.8,1.38774492]
["bitfinex","ETHUSD",1755916940097,11.15110484,4699.9,4699.8,1.38774492]
["bitfinex","ETHUSD",1755916940408,9.0234,4699.9,4699.8,1.38774492]
["bitfinex","ETHUSD",1755916942513,9.0234,4699.9,4699.8,1.38915864]
["bitfinex","ETHUSD",1755916942721,6.0234,4699.9,4699.8,1.38915864]
["bitfinex","ETHUSD",1755916943082,6.9824,4699.9,4699.8,1.38915864]
["bitfinex","ETHUSD",1755916943285,6.876,4699.9,4699.8,1.38915864]
["bitfinex","ETHUSD",1755916943918,1.635,4699.9,4699.8,1.38915864]
["bitfinex","ETHUSD",1755916944214,5.916,4699.9,4699.8,1.38915864]
["bitfinex","ETHUSD",1755916944983,1.636,4699.9,4699.8,1.69445864]
["bitfinex","ETHUSD",1755916945184,1.636,4699.9,4699.8,2.14355864]
["bitfinex","ETHUSD",1755916945617,5.916,4699.9,4699.8,2.14373163]
["bitfinex","ETHUSD",1755916946025,5.916,4699.9,4699.8,1.38933163]
["bitfinex","ETHUSD",1755916946322,4.916,4699.9,4699.8,1.38933163]
["bitfinex","ETHUSD",1755916946925,0.636,4699.9,4699.8,1.38933163]
["bitfinex","ETHUSD",1755916947103,4.916,4699.9,4699.8,1.38933163]
["bitfinex","ETHUSD",1755916947302,0.636,4699.9,4699.8,1.38933163]
["bitfinex","ETHUSD",1755916947513,4.915,4699.9,4699.8,1.38933163]
["bitfinex","ETHUSD",1755916948323,0.636,4699.9,4699.8,2.14373163]
["bitfinex","ETHUSD",1755916948513,4.915,4699.9,4699.8,2.14373163]
["bitfinex","ETHUSD",1755916951117,0.636,4699.9,4699.8,2.14373163]
["bitfinex","ETHUSD",1755916951320,4.914,4699.9,4699.8,2.14373163]
["bitfinex","ETHUSD",1755916951614,0.636,4699.9,4699.8,2.14374251]
["bitfinex","ETHUSD",1755916951817,4.913,4699.9,4699.8,2.14774251]
["bitfinex","ETHUSD",1755916952023,4.913,4699.9,4699.8,2.14775593]
["bitfinex","ETHUSD",1755916952529,4.277,4699.9,4699.8,2.14775593]
["bitfinex","ETHUSD",1755916952728,1.636,4700.1,4699.8,2.14775593]
["bitfinex","ETHUSD",1755916952729,4.276,4700.0,4699.8,2.14775593]
["bitfinex","ETHUSD",1755916952935,4.276,4700.0,4699.9,0.64819393]
["bitfinex","ETHUSD",1755916953138,4.276,4700.0,4699.9,0.95349393]
["bitfinex","ETHUSD",1755916953436,4.3824,4700.0,4699.9,0.95349393]
["bitfinex","ETHUSD",1755916954348,4.3824,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916954707,4.6814,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916954907,5.1501,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916955220,10.93775957,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916956420,3.4054,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916956622,7.6794,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916956832,9.80705957,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916957227,7.6794,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916957428,3.1064,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916957634,7.3804,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916957841,8.1481,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916958255,7.3804,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916958558,7.3794,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916959759,10.93475957,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916959930,8.8061,4700.0,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916960131,1.636,4700.1,4699.9,0.19909393]
["bitfinex","ETHUSD",1755916960331,4.3784,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755916960648,4.3784,4700.0,4699.9,0.19934326]
["bitfinex","ETHUSD",1755916961460,4.6774,4700.0,4699.9,0.19934326]
["bitfinex","ETHUSD",1755916962134,4.3784,4700.0,4699.9,0.19934326]
["bitfinex","ETHUSD",1755916962452,4.3774,4700.0,4699.9,0.19934326]
["bitfinex","ETHUSD",1755916963638,4.3774,4700.0,4699.9,0.50464326]
["bitfinex","ETHUSD",1755916964447,4.3764,4700.0,4699.9,0.95374326]
["bitfinex","ETHUSD",1755916966032,4.3754,4700.0,4699.9,0.95374326]
["bitfinex","ETHUSD",1755916967440,0.1064,4700.0,4699.9,0.95374326]
["bitfinex","ETHUSD",1755916968033,4.3744,4700.0,4699.9,0.95374326]
["bitfinex","ETHUSD",1755916968743,4.3754,4700.0,4699.9,0.95374326]
["bitfinex","ETHUSD",1755916969267,4.269,4700.0,4699.9,0.95374326]
["bitfinex","ETHUSD",1755916969681,4.269,4700.0,4699.9,0.7544]
["bitfinex","ETHUSD",1755916969858,4.269,4700.0,4699.9,0.95356206]
["bitfinex","ETHUSD",1755916969859,0.001,4700.0,4699.9,0.95356206]
["bitfinex","ETHUSD",1755916970668,4.3734,4700.0,4699.9,0.50440417]
["bitfinex","ETHUSD",1755916971454,4.3734,4700.0,4699.9,0.95870417]
["bitfinex","ETHUSD",1755916972060,4.267,4700.0,4699.9,0.95870417]
["bitfinex","ETHUSD",1755916972939,0.001,4700.0,4699.9,0.95870417]
["bitfinex","ETHUSD",1755916973142,0.001,4700.0,4699.9,0.61080417]
["bitfinex","ETHUSD",1755916973347,4.265,4700.0,4699.9,0.19910417]
["bitfinex","ETHUSD",1755916974172,4.265,4700.0,4699.9,0.94020417]
["bitfinex","ETHUSD",1755916974783,4.265,4700.0,4699.9,0.19910417]
["bitfinex","ETHUSD",1755916976179,0.001,4700.0,4699.9,0.94020417]
["bitfinex","ETHUSD",1755916976344,0.006,4700.0,4699.9,0.94020417]
["bitfinex","ETHUSD",1755916976864,0.006,4700.0,4699.9,0.7411]
["bitfinex","ETHUSD",1755916977266,0.006,4700.0,4699.9,0.7611]
["bitfinex","ETHUSD",1755916981689,0.006,4700.0,4699.9,1.44237704]
["bitfinex","ETHUSD",1755916981996,0.001,4700.5,4699.9,1.44237704]
["bitfinex","ETHUSD",1755916981997,0.001,4700.5,4700.0,0.66]
["bitfinex","ETHUSD",1755916982197,0.001,4700.8,4700.5,0.66]
["bitfinex","ETHUSD",1755916982494,0.001,4700.8,4700.7,0.9468]
["bitfinex","ETHUSD",1755916982695,0.001,4700.8,4700.7,3.9468]
["bitfinex","ETHUSD",1755916982898,0.001,4700.8,4700.7,4.4011]
["bitfinex","ETHUSD",1755916983388,0.001,4700.8,4700.7,4.5075]
["bitfinex","ETHUSD",1755916983591,0.1064,4702.0,4700.7,4.5075]
["bitfinex","ETHUSD",1755916983592,0.1064,4702.0,4700.7,1.5075]
["bitfinex","ETHUSD",1755916983896,0.02,4702.8,4701.3,3.66]
["bitfinex","ETHUSD",1755916984183,0.4284,4702.5,4701.2,0.1064]
["bitfinex","ETHUSD",1755916984384,0.1064,4701.7,4701.0,0.1064]
["bitfinex","ETHUSD",1755916984604,0.1064,4701.1,4699.9,0.02]
["bitfinex","ETHUSD",1755916984752,0.4284,4701.0,4699.9,0.02]
["bitfinex","ETHUSD",1755916984947,0.2923,4700.0,4699.9,0.02]
["bitfinex","ETHUSD",1755916985460,0.7207,4700.0,4699.9,0.02]
["bitfinex","ETHUSD",1755916991494,4.252,4700.0,4699.9,0.02]
["bitfinex","ETHUSD",1755916991701,4.3584,4700.0,4699.9,0.02]
["bitfinex","ETHUSD",1755916991869,4.3584,4700.0,4699.9,0.3068]
["bitfinex","ETHUSD",1755916992271,0.1064,4700.0,4699.9,0.3068]
["bitfinex","ETHUSD",1755916992476,0.1064,4700.0,4699.9,0.7611]
["bitfinex","ETHUSD",1755916992703,0.1064,4700.0,4699.9,0.3068]
["bitfinex","ETHUSD",1755916993068,0.3754,4700.0,4699.9,0.02]
["bitfinex","ETHUSD",1755916993399,0.1064,4700.0,4699.9,0.02]
["bitfinex","ETHUSD",1755916993564,4.3574,4700.0,4699.9,0.02]
["bitfinex","ETHUSD",1755916995002,4.251,4700.0,4699.9,0.7611]
["bitfinex","ETHUSD",1755916995185,4.3574,4700.0,4699.9,0.7611]
["bitfinex","ETHUSD",1755916995386,4.251,4700.0,4699.9,0.7611]
["bitfinex","ETHUSD",1755916995597,0.1064,4700.2,4699.9,0.02]
["bitfinex","ETHUSD",1755916996151,0.002,4701.0,4700.1,0.2868]
["bitfinex","ETHUSD",1755916996421,0.002,4701.0,4700.3,0.66]
["bitfinex","ETHUSD",1755916996630,0.002,4701.0,4700.9,0.3932]
["bitfinex","ETHUSD",1755916996978,0.002,4701.0,4700.9,0.2868]
["bitfinex","ETHUSD",1755916997214,0.002,4701.0,4700.9,0.7411]
["bitfinex","ETHUSD",1755916997612,0.002,4701.0,4700.2,2.0903]
["bitfinex","ETHUSD",1755916997813,0.002,4701.0,4700.9,0.2868]
["bitfinex","ETHUSD",1755916998525,0.002,4701.0,4700.9,0.7473]
["bitfinex","ETHUSD",1755917002829,0.002,4701.0,4700.4,0.4605]
["bitfinex","ETHUSD",1755917002989,0.002,4701.0,4700.5,0.02127433]
["bitfinex","ETHUSD",1755917003185,0.002,4701.0,4700.2,1.636]
["bitfinex","ETHUSD",1755917003586,0.002,4701.0,4700.9,0.2986]
["bitfinex","ETHUSD",1755917004521,0.002,4701.0,4700.9,0.7591]
["bitfinex","ETHUSD",1755917005499,0.002,4701.3,4701.0,0.66]
["bitfinex","ETHUSD",1755917005705,0.002,4701.3,4701.2,0.9586]
["bitfinex","ETHUSD",1755917005931,0.002,4701.3,4701.2,3.97987116]
["bitfinex","ETHUSD",1755917006241,0.002,4701.5,4701.2,4.44037116]
["bitfinex","ETHUSD",1755917006440,0.022,4701.8,4701.2,3.97987116]
["bitfinex","ETHUSD",1755917006588,0.02,4703.8,4701.4,3.66]
["bitfinex","ETHUSD",1755917006789,0.02,4703.8,4701.3,30.4605]
["bitfinex","ETHUSD",1755917006790,0.02,4703.8,4702.7,0.9586]
["bitfinex","ETHUSD",1755917007137,0.02,4703.8,4702.7,10.13905468]
["bitfinex","ETHUSD",1755917007429,0.02,4703.8,4702.8,3.66]
["bitfinex","ETHUSD",1755917007612,0.02,4703.8,4702.9,0.19805468]
["bitfinex","ETHUSD",1755917007821,0.02,4703.8,4703.6,0.1064]
["bitfinex","ETHUSD",1755917008134,0.02,4703.8,4703.7,0.19805468]
["bitfinex","ETHUSD",1755917008739,0.02,4703.8,4703.7,0.51791453]
["bitfinex","ETHUSD",1755917009040,0.02,4703.8,4703.7,0.97841453]
["bitfinex","ETHUSD",1755917009226,0.02,4703.8,4703.7,1.61715468]
["bitfinex","ETHUSD",1755917009528,0.02,4703.8,4703.7,1.72355468]
["bitfinex","ETHUSD",1755917009900,0.02,4703.8,4703.7,8.98281453]
["bitfinex","ETHUSD",1755917010115,0.02,4703.8,4703.7,8.96155468]
["bitfinex","ETHUSD",1755917010833,0.02,4703.8,4703.7,4.72355468]
["bitfinex","ETHUSD",1755917010995,0.02,4703.8,4703.7,8.96055468]
["bitfinex","ETHUSD",1755917011899,0.02,4703.8,4703.7,8.95955468]
["bitfinex","ETHUSD",1755917012336,0.02,4703.8,4703.7,8.95855468]
["bitfinex","ETHUSD",1755917012837,0.02,4703.8,4703.7,0.19805468]
["bitfinex","ETHUSD",1755917013040,0.7534,4703.8,4703.7,0.19805468]
["bitfinex","ETHUSD",1755917014227,0.02,4703.8,4703.7,0.19685944]
["bitfinex","ETHUSD",1755917014796,0.02,4703.8,4703.7,0.19677621]
["bitfinex","ETHUSD",1755917015729,0.02,4703.8,4703.7,1.61587621]
["bitfinex","ETHUSD",1755917017011,0.02,4703.8,4703.7,1.15537621]
["bitfinex","ETHUSD",1755917018231,0.02,4703.8,4703.7,0.19677621]
["bitfinex","ETHUSD",1755917018820,0.02,4703.8,4703.7,0.85677621]
["bitfinex","ETHUSD",1755917019021,0.02,4703.8,4703.7,1.17663606]
["bitfinex","ETHUSD",1755917019330,0.02,4703.8,4703.7,1.63713606]
["bitfinex","ETHUSD",1755917019712,0.021,4703.8,4703.7,1.61587621]
["bitfinex","ETHUSD",1755917020597,0.02,4703.8,4703.7,1.61587621]
["bitfinex","ETHUSD",1755917020797,0.02,4703.8,4703.7,4.15537621]
["bitfinex","ETHUSD",1755917020998,0.02,4703.8,4703.7,8.84287621]
["bitfinex","ETHUSD",1755917021438,0.02,4704.8,4703.8,31.92812808]
["bitfinex","ETHUSD",1755917021638,0.02,4704.8,4704.0,0.66]
["bitfinex","ETHUSD",1755917021843,0.02,4704.8,4704.7,0.9586]
["bitfinex","ETHUSD",1755917022133,0.02,4704.8,4704.7,7.47587621]
["bitfinex","ETHUSD",1755917022335,0.4417,4706.5,4704.8,3.66]
["bitfinex","ETHUSD",1755917022521,0.4417,4706.5,4705.0,0.66]
["bitfinex","ETHUSD",1755917022721,0.4417,4706.5,4705.9,0.1064]
["bitfinex","ETHUSD",1755917022920,0.4417,4706.5,4706.0,0.19677621]
["bitfinex","ETHUSD",1755917023145,0.4417,4707.1,4705.7,4.225]
["bitfinex","ETHUSD",1755917023314,0.4417,4707.1,4705.8,0.21818027]
["bitfinex","ETHUSD",1755917023518,0.4417,4707.1,4705.9,0.1969299]
["bitfinex","ETHUSD",1755917023716,0.4417,4707.1,4705.7,4.225]
["bitfinex","ETHUSD",1755917023717,0.4417,4707.1,4706.0,0.21817936]
["bitfinex","ETHUSD",1755917023933,0.4417,4707.1,4706.1,0.1969299]
["bitfinex","ETHUSD",1755917024135,1.634,4707.7,4706.2,0.19695918]
["bitfinex","ETHUSD",1755917024136,0.4417,4706.7,4706.2,0.19695918]
["bitfinex","ETHUSD",1755917024337,0.4417,4706.7,4706.3,0.19695918]
["bitfinex","ETHUSD",1755917024518,0.4417,4706.7,4706.4,0.21820684]
["bitfinex","ETHUSD",1755917024719,1.634,4707.7,4706.5,0.21820639]
["bitfinex","ETHUSD",1755917024720,0.4417,4707.3,4706.5,0.21820639]
["bitfinex","ETHUSD",1755917024916,0.4417,4707.3,4706.6,0.19695918]
["bitfinex","ETHUSD",1755917025121,0.02,4707.8,4705.7,0.4605]
["bitfinex","ETHUSD",1755917025122,0.02,4707.8,4706.7,5.07895918]
["bitfinex","ETHUSD",1755917025324,0.4417,4707.4,4706.7,4.41895918]
["bitfinex","ETHUSD",1755917025714,0.4417,4707.4,4706.7,0.19695918]
["bitfinex","ETHUSD",1755917026044,0.4417,4707.4,4706.7,4.41895918]
["bitfinex","ETHUSD",1755917026365,0.4417,4707.4,4706.7,4.43920548]
["bitfinex","ETHUSD",1755917026506,0.4417,4707.4,4706.7,4.41795918]
["bitfinex","ETHUSD",1755917026701,0.02,4707.8,4706.7,5.07795918]
["bitfinex","ETHUSD",1755917026951,0.021,4707.8,4706.7,5.07795918]
["bitfinex","ETHUSD",1755917027150,0.4417,4707.5,4706.7,4.41702903]
["bitfinex","ETHUSD",1755917027908,0.4417,4707.5,4706.7,5.07702903]
["bitfinex","ETHUSD",1755917029623,0.4417,4707.5,4706.7,0.19702903]
["bitfinex","ETHUSD",1755917029822,0.4417,4707.5,4706.7,4.41602903]
["bitfinex","ETHUSD",1755917030840,0.021,4707.8,4706.7,5.38162903]
["bitfinex","ETHUSD",1755917031632,0.021,4707.8,4706.7,0.85702903]
["bitfinex","ETHUSD",1755917031834,0.438,4707.7,4706.7,4.41202903]
["bitfinex","ETHUSD",1755917032279,0.438,4707.7,4706.7,4.215]
["bitfinex","ETHUSD",1755917032435,0.3175,4706.8,4706.7,0.19725354]
["bitfinex","ETHUSD",1755917032636,0.3175,4706.8,4706.7,4.41225354]
["bitfinex","ETHUSD",1755917032836,0.02,4706.8,4706.7,0.19725354]
["bitfinex","ETHUSD",1755917033037,0.3175,4706.8,4706.7,0.19725354]
["bitfinex","ETHUSD",1755917033223,0.02,4706.8,4706.7,4.41125354]
["bitfinex","ETHUSD",1755917034451,0.02,4706.8,4706.7,0.19725354]
["bitfinex","ETHUSD",1755917034657,0.02,4706.8,4706.7,4.41025354]
["bitfinex","ETHUSD",1755917035848,0.02,4706.8,4706.7,4.40925354]
["bitfinex","ETHUSD",1755917036218,0.02,4706.8,4706.7,5.37485354]
["bitfinex","ETHUSD",1755917036417,0.02,4706.8,4706.7,4.51565354]
["bitfinex","ETHUSD",1755917036653,0.02,4706.8,4706.7,0.30365354]
["bitfinex","ETHUSD",1755917036830,0.3175,4706.8,4706.7,4.51365354]
["bitfinex","ETHUSD",1755917037031,0.3185,4706.8,4706.7,0.30365354]
["bitfinex","ETHUSD",1755917037231,0.3185,4706.8,4706.7,4.40725354]
["bitfinex","ETHUSD",1755917037552,0.3185,4706.8,4706.7,0.19725354]
["bitfinex","ETHUSD",1755917037755,0.3185,4706.8,4706.7,4.40725354]
["bitfinex","ETHUSD",1755917039014,0.021,4706.8,4706.7,4.40725354]
["bitfinex","ETHUSD",1755917039450,0.021,4706.8,4706.7,5.37285354]
["bitfinex","ETHUSD",1755917039651,0.021,4706.8,4706.7,5.47925354]
["bitfinex","ETHUSD",1755917040158,0.021,4706.8,4706.7,5.17365354]
["bitfinex","ETHUSD",1755917040357,0.3185,4706.8,4706.7,0.19725354]
["bitfinex","ETHUSD",1755917040518,0.3185,4706.8,4706.7,4.40425354]
["bitfinex","ETHUSD",1755917041055,0.3185,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917041056,0.8629,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917041227,0.4249,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917041418,0.4249,4706.8,4706.7,4.40398385]
["bitfinex","ETHUSD",1755917042068,0.1274,4706.8,4706.7,4.40398385]
["bitfinex","ETHUSD",1755917042359,0.021,4706.8,4706.7,4.40398385]
["bitfinex","ETHUSD",1755917043118,0.021,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917043324,0.2754,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917043621,0.2754,4706.8,4706.7,4.81398385]
["bitfinex","ETHUSD",1755917043622,0.021,4706.8,4706.7,4.81398385]
["bitfinex","ETHUSD",1755917044033,0.021,4706.8,4706.7,5.47398385]
["bitfinex","ETHUSD",1755917044446,0.021,4706.8,4706.7,5.93748385]
["bitfinex","ETHUSD",1755917045868,0.021,4706.8,4706.7,0.30438385]
["bitfinex","ETHUSD",1755917046023,0.2754,4706.8,4706.7,4.50738385]
["bitfinex","ETHUSD",1755917046219,0.7115,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917046455,0.8179,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917048264,0.7115,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917048429,0.7134,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917048826,0.2754,4706.8,4706.7,0.19798385]
["bitfinex","ETHUSD",1755917049525,0.2754,4706.8,4706.7,0.19886332]
["bitfinex","ETHUSD",1755917049724,0.7134,4706.8,4706.7,0.19886332]
["bitfinex","ETHUSD",1755917050720,2.8379857,4706.8,4706.7,0.19886332]
["bitfinex","ETHUSD",1755917050920,6.4979857,4706.8,4706.7,0.12126332]
["bitfinex","ETHUSD",1755917051129,0.7134,4706.8,4706.7,0.12126332]
["bitfinex","ETHUSD",1755917051568,0.7134,4706.8,4704.6,5.55578456]
["bitfinex","ETHUSD",1755917051731,2.071,4706.7,4704.6,5.55578456]
["bitfinex","ETHUSD",1755917051937,1.633,4706.7,4704.6,6.01928456]
["bitfinex","ETHUSD",1755917052263,0.438,4706.6,4704.7,4.196]
["bitfinex","ETHUSD",1755917052443,0.438,4706.6,4704.8,0.02125488]
["bitfinex","ETHUSD",1755917052633,0.021,4706.8,4704.8,0.02125488]
["bitfinex","ETHUSD",1755917052634,0.021,4706.8,4704.8,1.1235]
["bitfinex","ETHUSD",1755917053035,0.021,4706.8,4705.0,0.66]
["bitfinex","ETHUSD",1755917053253,0.021,4706.8,4705.1,0.02125353]
["bitfinex","ETHUSD",1755917053446,0.021,4706.8,4705.2,0.66]
["bitfinex","ETHUSD",1755917053658,0.021,4706.8,4705.4,0.66]
["bitfinex","ETHUSD",1755917053975,0.021,4706.8,4705.6,0.66]
["bitfinex","ETHUSD",1755917054471,0.021,4706.8,4706.7,0.9656]
["bitfinex","ETHUSD",1755917054654,0.021,4706.8,4706.7,6.7926]
["bitfinex","ETHUSD",1755917054972,0.021,4706.8,4706.7,10.2561]
["bitfinex","ETHUSD",1755917055267,0.02,4706.8,4706.7,10.2561]
["bitfinex","ETHUSD",1755917058275,0.02,4706.8,4706.7,10.3625]
["bitfinex","ETHUSD",1755917058685,0.02,4706.8,4706.7,6.1685]
["bitfinex","ETHUSD",1755917058979,0.02,4706.8,4706.7,10.3595]
["bitfinex","ETHUSD",1755917060883,0.02,4707.8,4706.8,0.66]
["bitfinex","ETHUSD",1755917061072,0.02,4707.8,4707.7,1.0654]
["bitfinex","ETHUSD",1755917061382,0.02,4707.8,4707.7,6.8854]
["bitfinex","ETHUSD",1755917061583,0.02,4707.8,4707.7,7.3591]
["bitfinex","ETHUSD",1755917062582,0.02,4707.8,4707.7,6.8844]
["bitfinex","ETHUSD",1755917063791,0.02,4707.8,4707.7,7.3581]
["bitfinex","ETHUSD",1755917064118,0.02,4707.8,4707.7,10.3581]
["bitfinex","ETHUSD",1755917065492,0.02,4707.8,4707.7,6.1721]
["bitfinex","ETHUSD",1755917065693,0.02,4707.8,4707.7,5.9214]
["bitfinex","ETHUSD",1755917065857,0.02,4707.8,4707.7,6.2204]
["bitfinex","ETHUSD",1755917066059,0.02,4707.8,4707.7,7.3541]
["bitfinex","ETHUSD",1755917066570,0.02,4707.8,4707.7,1.7394]
["bitfinex","ETHUSD",1755917066766,0.02,4707.8,4707.7,1.633]
["bitfinex","ETHUSD",1755917066968,0.7878,4707.8,4707.7,1.7394]
["bitfinex","ETHUSD",1755917067272,0.7878,4707.8,4707.4,4.181]
["bitfinex","ETHUSD",1755917067273,0.8942,4707.8,4707.4,4.181]
["bitfinex","ETHUSD",1755917067461,0.3259,4707.8,4707.5,0.02124269]
["bitfinex","ETHUSD",1755917067667,0.3259,4707.8,4707.4,4.2874]
["bitfinex","ETHUSD",1755917067861,0.3259,4707.8,4707.0,1.633]
["bitfinex","ETHUSD",1755917067862,0.4619,4707.7,4707.0,1.633]
["bitfinex","ETHUSD",1755917068066,0.3059,4707.1,4706.8,0.02]
["bitfinex","ETHUSD",1755917068499,0.1064,4707.3,4706.9,4.179]
["bitfinex","ETHUSD",1755917068685,0.02,4707.8,4707.0,0.1064]
["bitfinex","ETHUSD",1755917068885,0.02,4707.8,4707.4,0.1064]
["bitfinex","ETHUSD",1755917069089,0.02,4707.8,4707.5,4.20024269]
["bitfinex","ETHUSD",1755917069275,0.02,4707.8,4707.5,0.02124269]
["bitfinex","ETHUSD",1755917069476,0.02,4707.8,4707.4,0.1064]
["bitfinex","ETHUSD",1755917069477,0.3059,4707.6,4707.4,0.1064]
["bitfinex","ETHUSD",1755917069867,0.3059,4707.6,4706.8,0.02]
["bitfinex","ETHUSD",1755917070208,0.1064,4707.4,4706.8,4.198]
["bitfinex","ETHUSD",1755917070386,0.2495,4707.3,4706.9,0.0212454]
["bitfinex","ETHUSD",1755917070586,0.3059,4707.0,4706.8,0.02]
["bitfinex","ETHUSD",1755917071193,0.4619,4706.9,4706.5,1.633]
["bitfinex","ETHUSD",1755917071390,0.3059,4706.6,4706.5,1.633]
["bitfinex","ETHUSD",1755917071605,0.3059,4706.6,4705.0,0.4619]
["bitfinex","ETHUSD",1755917071606,0.7678,4706.6,4705.0,0.4619]
["bitfinex","ETHUSD",1755917071770,0.7678,4706.6,4705.5,4.33929154]
["bitfinex","ETHUSD",1755917071771,0.3059,4706.6,4705.5,4.33929154]
["bitfinex","ETHUSD",1755917071975,0.3059,4706.6,4705.6,4.177]
["bitfinex","ETHUSD",1755917072410,0.2495,4707.3,4706.5,0.299]
["bitfinex","ETHUSD",1755917072579,0.2495,4707.3,4706.7,0.1064]
["bitfinex","ETHUSD",1755917072908,0.3059,4706.8,4704.5,0.2495]
["bitfinex","ETHUSD",1755917073104,0.3059,4706.8,4704.8,4.175]
["bitfinex","ETHUSD",1755917073105,0.4619,4706.7,4704.8,4.175]
["bitfinex","ETHUSD",1755917073271,0.4619,4706.7,4704.9,0.68125443]
["bitfinex","ETHUSD",1755917073470,0.4619,4706.7,4705.3,0.66]
["bitfinex","ETHUSD",1755917073696,0.4619,4706.7,4705.5,0.66]
["bitfinex","ETHUSD",1755917073884,0.4619,4706.7,4705.5,4.835]
["bitfinex","ETHUSD",1755917074201,0.4619,4706.7,4705.4,0.66]
["bitfinex","ETHUSD",1755917074606,0.4619,4706.7,4705.9,0.02124992]
["bitfinex","ETHUSD",1755917074770,0.3059,4706.0,4705.4,4.835]
["bitfinex","ETHUSD",1755917075104,1.633,4707.2,4705.9,0.02124992]
["bitfinex","ETHUSD",1755917075105,2.0949,4707.2,4705.9,0.02124992]
["bitfinex","ETHUSD",1755917075324,2.0949,4707.2,4705.4,4.835]
["bitfinex","ETHUSD",1755917075325,2.0949,4707.2,4706.0,0.02124946]
["bitfinex","ETHUSD",1755917076523,0.2495,4707.3,4705.9,1.1337]
["bitfinex","ETHUSD",1755917076703,0.4619,4707.1,4705.3,1.633]
["bitfinex","ETHUSD",1755917076871,0.4619,4707.1,4705.4,3.66]
["bitfinex","ETHUSD",1755917077196,0.4619,4707.1,4705.4,0.66]
["bitfinex","ETHUSD",1755917077392,0.3059,4705.9,4705.4,0.66]
["bitfinex","ETHUSD",1755917077595,0.7678,4705.9,4705.4,0.66]
["bitfinex","ETHUSD",1755917077910,0.7678,4705.9,4705.3,1.633]
["bitfinex","ETHUSD",1755917078410,0.7678,4705.9,4705.4,0.02125217]
["bitfinex","ETHUSD",1755917078915,0.7678,4705.9,4704.3,0.001]
["bitfinex","ETHUSD",1755917079078,0.7678,4705.9,4704.5,0.638406]
["bitfinex","ETHUSD",1755917079272,0.7678,4705.9,4704.3,0.001]
["bitfinex","ETHUSD",1755917080623,0.7678,4705.9,4704.4,0.66]
["bitfinex","ETHUSD",1755917081127,0.7678,4705.9,4704.3,0.001]
["bitfinex","ETHUSD",1755917081811,0.4619,4706.8,4704.8,0.66]
["bitfinex","ETHUSD",1755917082033,0.3059,4705.9,4704.3,0.001]
["bitfinex","ETHUSD",1755917082193,0.7678,4705.9,4704.3,0.001]
["bitfinex","ETHUSD",1755917082699,0.4123,4705.9,4704.6,0.1064]
["bitfinex","ETHUSD",1755917082900,0.8742,4705.9,4704.7,0.02125534]
["bitfinex","ETHUSD",1755917083800,0.8742,4705.9,4704.6,0.1064]
["bitfinex","ETHUSD",1755917084530,0.8742,4705.9,4704.4,0.1064]
["bitfinex","ETHUSD",1755917084855,0.4123,4705.9,4704.6,0.66]
["bitfinex","ETHUSD",1755917085132,0.4123,4705.9,4704.3,0.001]
["bitfinex","ETHUSD",1755917085133,0.1064,4706.1,4705.4,0.1064]
["bitfinex","ETHUSD",1755917085309,0.1064,4706.1,4705.5,0.02125172]
["bitfinex","ETHUSD",1755917085626,0.3059,4705.9,4704.0,0.4737]
["bitfinex","ETHUSD",1755917085834,0.3059,4705.9,4704.1,0.66]
["bitfinex","ETHUSD",1755917085980,0.3059,4705.9,4704.2,0.4737]
["bitfinex","ETHUSD",1755917085981,0.7678,4705.9,4704.2,0.4737]
["bitfinex","ETHUSD",1755917086180,0.7678,4705.9,4704.0,0.66]
["bitfinex","ETHUSD",1755917086380,0.7678,4705.9,4704.3,0.4747]
["bitfinex","ETHUSD",1755917087617,0.7678,4705.9,4704.4,0.02125669]
["bitfinex","ETHUSD",1755917088098,0.7678,4705.9,4704.3,0.4747]
["bitfinex","ETHUSD",1755917088841,0.7678,4705.9,4704.8,0.001]
["bitfinex","ETHUSD",1755917089934,1.4278,4705.9,4704.8,0.001]
["bitfinex","ETHUSD",1755917090120,0.66,4705.7,4704.8,0.001]
["bitfinex","ETHUSD",1755917090325,0.3109,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755917090505,11.23534368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755917090699,11.67364368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755917091233,10.37140582,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755917092129,12.4968495,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755917093821,14.7438495,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1755917094441,2.12566958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917094616,11.20456958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917094820,11.64286958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917095016,15.80586958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917095549,15.89107858,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917095729,15.99747858,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917096068,18.24447858,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917096734,11.72807858,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917096923,16.10870929,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917097120,7.79403971,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917097317,11.43253071,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917097627,11.3213,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917097837,11.7596,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917098035,15.4196,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917098358,10.1593,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917098548,14.7596,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917098745,16.88526958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917099064,17.54526958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917099759,14.0104,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917100328,14.0104,4704.4,4704.3,0.7386]
["bitfinex","ETHUSD",1755917100329,5.796,4704.4,4704.3,0.7386]
["bitfinex","ETHUSD",1755917100524,5.9024,4704.4,4704.3,0.7386]
["bitfinex","ETHUSD",1755917101365,5.9004,4704.4,4704.3,0.7386]
["bitfinex","ETHUSD",1755917101533,5.9004,4704.4,4704.3,0.2931]
["bitfinex","ETHUSD",1755917101742,5.9004,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917102679,5.9004,4704.4,4704.3,0.2931]
["bitfinex","ETHUSD",1755917102968,5.9004,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917103132,12.21666958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917103591,12.40698263,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917103791,12.40698034,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1755917104266,12.40698034,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1755917104770,12.40698034,4704.4,4703.3,0.004]
["bitfinex","ETHUSD",1755917104771,2.78612152,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1755917105067,17.29573228,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1755917105563,17.51753228,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1755917106084,17.51653228,4703.4,4703.3,0.004]
["bitfinex","ETHUSD",1755917106372,5.78634757,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1755917106547,10.44365833,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1755917106873,12.91335833,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1755917107475,13.35088323,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1755917107679,3.66,4702.8,4699.8,1.190262]
["bitfinex","ETHUSD",1755917107854,3.0976998,4701.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917108056,9.07901056,4701.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917108303,12.51731056,4701.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917108793,12.62244996,4701.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917109159,12.62186689,4701.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917109658,0.66,4701.7,4699.8,1.190262]
["bitfinex","ETHUSD",1755917109858,3.0,4701.8,4699.8,1.190262]
["bitfinex","ETHUSD",1755917109859,3.09815222,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917110058,17.18887991,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917110296,17.62717991,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917110501,13.67347091,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917110663,18.26677091,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917110864,14.11177091,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917111061,17.63874322,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917111463,7.385591,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917111682,13.02825222,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917112006,17.41690122,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917112163,18.07690122,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917112495,18.26632343,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917112709,18.26532343,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917113062,17.82702343,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917113309,18.26532343,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917113466,14.11132343,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917113671,18.26532343,4700.9,4699.8,1.190262]
["bitfinex","ETHUSD",1755917114306,18.26532343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917115106,18.76532343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917115310,13.01402343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917115471,13.45232343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917115676,16.85612343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917115900,14.72787121,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917116213,14.83527121,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917116402,16.96252343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917116791,14.83527121,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917117105,17.62252343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917117271,18.37172343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917117689,17.93342343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917117884,18.37172343,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917118333,18.37184103,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917119086,18.38614103,4700.9,4700.8,1e-08]
["bitfinex","ETHUSD",1755917120623,18.82263123,4700.9,4699.8,1.194262]
["bitfinex","ETHUSD",1755917120812,5.89405957,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917121006,12.18469938,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917121410,12.18464799,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917122041,14.42557249,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917122334,14.88017249,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917123104,14.42557249,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917123345,14.11047249,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917124432,14.11049611,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917124740,14.42559611,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917124923,15.06525411,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917125438,14.75015411,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917125730,14.74815411,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917125934,15.06325411,4700.0,4699.8,1.194262]
["bitfinex","ETHUSD",1755917126358,8.02870484,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917126502,9.42410496,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917127312,13.67750496,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917127610,12.78656891,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917128223,12.47046891,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917130108,8.32446891,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917130442,9.56846891,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917130603,9.5687355,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917131008,10.2287355,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917131229,10.22873588,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917131435,12.46973588,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917131644,12.78483588,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917131940,13.67671768,4699.9,4699.8,1e-08]
["bitfinex","ETHUSD",1755917132309,2.78815765,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917132519,16.87478869,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917132717,10.70903104,4698.9,4698.8,0.3079]
["bitfinex","ETHUSD",1755917132929,14.19203104,4698.9,4698.8,0.7684]
["bitfinex","ETHUSD",1755917133139,7.04903104,4698.9,4698.8,0.7684]
["bitfinex","ETHUSD",1755917133468,10.04903104,4698.9,4698.8,0.7684]
["bitfinex","ETHUSD",1755917133784,14.19184435,4698.9,4698.8,0.7684]
["bitfinex","ETHUSD",1755917134418,10.20632448,4698.9,4698.8,0.7684]
["bitfinex","ETHUSD",1755917134617,14.34832448,4698.9,4698.8,0.7684]
["bitfinex","ETHUSD",1755917135061,14.34832448,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917135231,16.47648213,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917135632,17.13648213,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917135852,17.57591337,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917136251,18.03641337,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917136443,13.89441337,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917136763,20.27641337,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917136962,20.35181337,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755917137382,20.35181337,4698.9,4695.8,0.02]
["bitfinex","ETHUSD",1755917137383,2.78906385,4696.9,4695.8,0.02]
["bitfinex","ETHUSD",1755917137600,12.41315662,4696.9,4695.8,0.02]
["bitfinex","ETHUSD",1755917137756,10.38309277,4696.9,4696.8,0.7684]
["bitfinex","ETHUSD",1755917137958,8.96744435,4696.9,4696.8,0.7684]
["bitfinex","ETHUSD",1755917138662,11.0965082,4696.9,4696.8,0.7684]
["bitfinex","ETHUSD",1755917138981,11.7565082,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755917139201,7.6165082,4696.9,4696.8,0.3079]
["bitfinex","ETHUSD",1755917139490,8.96644435,4696.9,4696.8,0.7684]
["bitfinex","ETHUSD",1755917139788,2.276979,4696.9,4696.8,0.7684]
["bitfinex","ETHUSD",1755917139989,4.138,4696.9,4696.8,0.7684]
["bitfinex","ETHUSD",1755917140493,4.138,4696.9,4696.8,0.3079]
["bitfinex","ETHUSD",1755917140647,7.138,4696.9,4696.8,0.3079]
["bitfinex","ETHUSD",1755917140848,9.26706385,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755917141078,7.138,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755917141305,9.26706385,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755917141660,9.92706385,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755917142184,9.92606385,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755917142382,10.69576385,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755917142817,13.72412545,4696.9,4696.8,1e-08]
["bitfinex","ETHUSD",1755917143113,13.72412545,4696.9,4695.8,0.02]
["bitfinex","ETHUSD",1755917143114,2.78951723,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755917143319,19.42704202,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755917143523,19.42704202,4695.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917143524,5.78997081,4694.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917143806,11.87807081,4694.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917143971,12.33267081,4694.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917144172,12.41804981,4694.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917144895,7.96694981,4694.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917145117,11.64834981,4694.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917145331,11.64734981,4694.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917145535,7.51234981,4694.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917145732,8.857379,4694.9,4693.8,0.02]
["bitfinex","ETHUSD",1755917145891,8.772,4694.9,4693.9,0.02]
["bitfinex","ETHUSD",1755917146626,1.637,4694.9,4694.8,0.052]
["bitfinex","ETHUSD",1755917146834,5.773,4694.9,4694.8,0.072]
["bitfinex","ETHUSD",1755917146995,5.772,4694.9,4694.8,0.072]
["bitfinex","ETHUSD",1755917147534,5.8784,4694.9,4694.8,0.052]
["bitfinex","ETHUSD",1755917147831,8.8784,4694.9,4694.8,0.052]
["bitfinex","ETHUSD",1755917148523,8.8774,4694.9,4694.8,0.052]
["bitfinex","ETHUSD",1755917149435,1.7434,4694.9,4694.8,0.072]
["bitfinex","ETHUSD",1755917149725,5.8774,4694.9,4693.5,0.1064]
["bitfinex","ETHUSD",1755917150031,0.1064,4694.9,4693.5,0.1064]
["bitfinex","ETHUSD",1755917150202,5.119,4697.0,4693.5,0.1064]
["bitfinex","ETHUSD",1755917150203,1.638,4696.5,4693.6,0.0213056]
["bitfinex","ETHUSD",1755917150539,1.638,4696.5,4694.8,0.1064]
["bitfinex","ETHUSD",1755917150540,0.1064,4695.5,4694.8,0.1064]
["bitfinex","ETHUSD",1755917150825,0.1064,4695.8,4695.2,0.1064]
["bitfinex","ETHUSD",1755917151032,0.1064,4695.8,4695.3,0.02129789]
["bitfinex","ETHUSD",1755917151241,4.133,4696.1,4694.8,1.638]
["bitfinex","ETHUSD",1755917151440,5.77,4696.5,4695.5,0.1064]
["bitfinex","ETHUSD",1755917151733,0.1064,4696.4,4695.5,0.1064]
["bitfinex","ETHUSD",1755917154026,4.2584,4696.8,4696.2,0.1064]
["bitfinex","ETHUSD",1755917154228,4.2584,4696.8,4696.3,0.02129335]
["bitfinex","ETHUSD",1755917154442,4.2584,4696.8,4696.3,0.68129335]
["bitfinex","ETHUSD",1755917154443,0.1264,4696.8,4696.3,0.68129335]
["bitfinex","ETHUSD",1755917154610,0.02,4696.8,4696.5,0.1064]
["bitfinex","ETHUSD",1755917155047,0.02,4696.8,4696.6,0.66]
["bitfinex","ETHUSD",1755917155249,0.02,4696.8,4696.7,0.7664]
["bitfinex","ETHUSD",1755917155410,0.02,4696.8,4696.7,0.1064]
["bitfinex","ETHUSD",1755917156543,0.02,4696.8,4695.9,0.66]
["bitfinex","ETHUSD",1755917156711,0.02,4696.8,4695.8,1.638]
["bitfinex","ETHUSD",1755917156712,0.1064,4696.4,4695.8,1.638]
["bitfinex","ETHUSD",1755917156914,0.1074,4696.4,4695.8,1.638]
["bitfinex","ETHUSD",1755917157509,0.001,4696.4,4695.9,0.66]
["bitfinex","ETHUSD",1755917157717,0.001,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1755917158428,0.001,4696.4,4696.3,0.7664]
["bitfinex","ETHUSD",1755917158730,0.001,4696.4,4696.3,0.1064]
["bitfinex","ETHUSD",1755917158918,0.001,4696.4,4695.8,1.658]
["bitfinex","ETHUSD",1755917159121,0.001,4696.4,4696.0,0.1064]
["bitfinex","ETHUSD",1755917159453,0.001,4696.4,4695.8,1.658]
["bitfinex","ETHUSD",1755917159754,0.001,4696.4,4695.8,1.7644]
["bitfinex","ETHUSD",1755917160320,0.001,4696.4,4695.9,0.68129517]
["bitfinex","ETHUSD",1755917160557,0.001,4696.4,4696.2,0.1064]
["bitfinex","ETHUSD",1755917160756,0.001,4696.4,4696.3,0.02129335]
["bitfinex","ETHUSD",1755917161053,0.001,4696.4,4696.2,0.1064]
["bitfinex","ETHUSD",1755917161353,0.001,4696.4,4696.3,0.02129335]
["bitfinex","ETHUSD",1755917162019,0.001,4696.4,4696.3,0.68129335]
["bitfinex","ETHUSD",1755917162216,0.02,4696.8,4696.3,0.68129335]
["bitfinex","ETHUSD",1755917162447,0.02,4696.8,4696.3,0.66]
["bitfinex","ETHUSD",1755917162657,0.001,4699.9,4696.6,28.22252707]
["bitfinex","ETHUSD",1755917162824,0.001,4699.9,4696.9,0.66]
["bitfinex","ETHUSD",1755917163024,0.001,4699.9,4697.1,0.66]
["bitfinex","ETHUSD",1755917163225,0.001,4699.9,4697.2,0.02128927]
["bitfinex","ETHUSD",1755917163460,0.001,4699.9,4697.4,3.66]
["bitfinex","ETHUSD",1755917163760,0.001,4699.9,4697.6,3.66]
["bitfinex","ETHUSD",1755917163957,0.001,4699.9,4697.8,3.66]
["bitfinex","ETHUSD",1755917164156,0.001,4699.9,4697.8,0.66]
["bitfinex","ETHUSD",1755917164359,0.4554,4699.8,4697.8,0.66]
["bitfinex","ETHUSD",1755917164659,1.657,4698.8,4696.7,1.637]
["bitfinex","ETHUSD",1755917164859,1.657,4698.8,4696.8,0.02129109]
["bitfinex","ETHUSD",1755917165155,1.657,4698.8,4696.7,1.637]
["bitfinex","ETHUSD",1755917165558,0.4354,4698.7,4696.7,1.637]
["bitfinex","ETHUSD",1755917166061,0.4354,4698.7,4696.8,0.66]
["bitfinex","ETHUSD",1755917166846,0.4354,4698.7,4696.9,0.02129063]
["bitfinex","ETHUSD",1755917167066,1.657,4698.8,4696.9,0.02129063]
["bitfinex","ETHUSD",1755917167386,0.02,4698.8,4696.9,0.02129063]
["bitfinex","ETHUSD",1755917167564,0.02,4698.8,4697.0,30.0]
["bitfinex","ETHUSD",1755917167769,0.02,4698.8,4697.1,31.9038168]
["bitfinex","ETHUSD",1755917167967,0.02,4698.8,4697.3,3.66]
["bitfinex","ETHUSD",1755917168153,0.02,4698.8,4697.5,3.66]
["bitfinex","ETHUSD",1755917168476,0.02,4698.8,4697.1,28.22252707]
["bitfinex","ETHUSD",1755917168477,0.02,4698.8,4697.7,3.66]
["bitfinex","ETHUSD",1755917169056,0.02,4698.8,4697.7,0.66]
["bitfinex","ETHUSD",1755917169254,0.02,4698.8,4697.6,1.637]
["bitfinex","ETHUSD",1755917169459,0.02,4698.8,4697.7,0.66]
["bitfinex","ETHUSD",1755917169645,0.02,4698.8,4697.6,1.637]
["bitfinex","ETHUSD",1755917169881,0.02,4698.8,4697.7,0.02128701]
["bitfinex","ETHUSD",1755917170062,0.02,4698.8,4697.7,0.66]
["bitfinex","ETHUSD",1755917171095,0.02,4698.8,4697.7,0.68128701]
["bitfinex","ETHUSD",1755917171649,0.02,4698.8,4697.7,0.66]
["bitfinex","ETHUSD",1755917171981,0.02,4698.8,4697.6,1.637]
["bitfinex","ETHUSD",1755917171982,0.02,4698.8,4697.8,0.66]
["bitfinex","ETHUSD",1755917172200,0.02,4698.8,4697.9,0.0212861]
["bitfinex","ETHUSD",1755917172351,0.02,4698.8,4697.8,0.66]
["bitfinex","ETHUSD",1755917172547,0.02,4698.8,4698.7,0.7664]
["bitfinex","ETHUSD",1755917172749,0.02,4698.8,4698.7,9.5174]
["bitfinex","ETHUSD",1755917173695,0.001,4699.3,4698.8,33.66]
["bitfinex","ETHUSD",1755917173855,0.001,4699.3,4699.0,3.66]
["bitfinex","ETHUSD",1755917174050,0.021,4699.8,4699.2,3.66]
["bitfinex","ETHUSD",1755917174255,0.021,4699.8,4699.4,3.66]
["bitfinex","ETHUSD",1755917174486,0.001,4700.9,4698.7,5.751]
["bitfinex","ETHUSD",1755917174487,0.001,4700.9,4699.7,0.1064]
["bitfinex","ETHUSD",1755917174653,0.001,4700.9,4699.8,9.409]
["bitfinex","ETHUSD",1755917178195,0.001,4700.9,4699.8,9.600595]
["bitfinex","ETHUSD",1755917178407,0.001,4700.9,4700.3,0.1064]
["bitfinex","ETHUSD",1755917178697,0.001,4700.9,4700.5,3.66]
["bitfinex","ETHUSD",1755917178874,0.001,4700.9,4700.8,0.1064]
["bitfinex","ETHUSD",1755917179053,0.001,4700.9,4700.8,2.4024]
["bitfinex","ETHUSD",1755917179278,0.001,4700.9,4700.8,9.5114]
["bitfinex","ETHUSD",1755917180890,0.02,4701.8,4700.8,9.5114]
["bitfinex","ETHUSD",1755917180891,0.02,4701.8,4700.9,0.66]
["bitfinex","ETHUSD",1755917181088,0.02,4701.8,4701.7,0.7664]
["bitfinex","ETHUSD",1755917181290,0.02,4701.8,4701.7,6.5094]
["bitfinex","ETHUSD",1755917181985,0.02,4701.8,4701.7,5.8494]
["bitfinex","ETHUSD",1755917182187,0.02,4701.8,4701.7,6.5094]
["bitfinex","ETHUSD",1755917182593,0.001,4701.9,4701.7,6.5094]
["bitfinex","ETHUSD",1755917182594,0.001,4701.9,4701.8,0.66]
["bitfinex","ETHUSD",1755917183194,0.02,4702.8,4701.8,0.68126845]
["bitfinex","ETHUSD",1755917183360,0.02,4702.8,4701.7,5.8494]
["bitfinex","ETHUSD",1755917183361,0.02,4702.8,4702.7,0.7664]
["bitfinex","ETHUSD",1755917183555,0.02,4702.8,4702.7,5.8474]
["bitfinex","ETHUSD",1755917183756,0.7814,4702.8,4702.3,4.104]
["bitfinex","ETHUSD",1755917183963,0.4531,4702.7,4702.2,0.1064]
["bitfinex","ETHUSD",1755917184261,0.02,4702.8,4702.3,4.104]
["bitfinex","ETHUSD",1755917184471,0.4531,4702.7,4701.9,1.636]
["bitfinex","ETHUSD",1755917184682,0.4531,4702.7,4702.0,4.104]
["bitfinex","ETHUSD",1755917185279,0.4531,4702.7,4702.1,0.02126709]
["bitfinex","ETHUSD",1755917185871,0.02,4702.8,4702.1,0.66]
["bitfinex","ETHUSD",1755917186268,0.02,4702.8,4702.1,0.68126709]
["bitfinex","ETHUSD",1755917187560,0.02,4702.8,4702.1,0.66]
["bitfinex","ETHUSD",1755917187967,0.02,4702.8,4702.1,3.66]
["bitfinex","ETHUSD",1755917188165,0.02,4702.8,4702.2,0.68126664]
["bitfinex","ETHUSD",1755917188363,0.001,4703.3,4702.2,0.68126664]
["bitfinex","ETHUSD",1755917188364,0.001,4703.3,4702.3,40.0]
["bitfinex","ETHUSD",1755917188592,0.001,4703.3,4702.4,3.68126573]
["bitfinex","ETHUSD",1755917188803,0.001,4703.3,4702.6,3.66]
["bitfinex","ETHUSD",1755917188973,0.001,4703.3,4702.8,3.66]
["bitfinex","ETHUSD",1755917189189,0.001,4703.3,4703.0,0.66]
["bitfinex","ETHUSD",1755917189400,0.02,4703.8,4703.2,3.66]
["bitfinex","ETHUSD",1755917190672,0.02,4703.8,4703.3,0.02126166]
["bitfinex","ETHUSD",1755917190901,0.02,4703.8,4703.2,3.66]
["bitfinex","ETHUSD",1755917191303,0.02,4703.8,4703.3,0.02126166]
["bitfinex","ETHUSD",1755917191485,0.02,4703.8,4703.2,3.66]
["bitfinex","ETHUSD",1755917192188,0.02,4703.8,4703.3,0.02126166]
["bitfinex","ETHUSD",1755917192383,0.02,4704.8,4703.4,43.66]
["bitfinex","ETHUSD",1755917192597,0.02,4704.8,4703.6,3.66]
["bitfinex","ETHUSD",1755917192796,0.02,4704.8,4703.8,3.66]
["bitfinex","ETHUSD",1755917193005,0.02,4704.8,4704.0,3.66]
["bitfinex","ETHUSD",1755917193312,0.4531,4706.4,4704.2,3.66]
["bitfinex","ETHUSD",1755917193484,0.4531,4706.4,4704.4,3.66]
["bitfinex","ETHUSD",1755917193684,0.4531,4705.7,4704.3,1.635]
["bitfinex","ETHUSD",1755917193884,0.4531,4705.7,4704.5,4.096]
["bitfinex","ETHUSD",1755917194091,0.3083,4704.6,4704.5,4.096]
["bitfinex","ETHUSD",1755917194287,0.7614,4704.6,4704.5,0.1064]
["bitfinex","ETHUSD",1755917194487,0.7614,4704.6,4704.5,4.2014]
["bitfinex","ETHUSD",1755917194688,0.1064,4705.4,4704.5,4.2014]
["bitfinex","ETHUSD",1755917194913,0.4531,4705.3,4704.5,4.2014]
["bitfinex","ETHUSD",1755917195087,0.4531,4705.3,4704.5,4.095]
["bitfinex","ETHUSD",1755917195291,0.4531,4705.3,4705.2,0.1064]
["bitfinex","ETHUSD",1755917195591,0.7614,4705.3,4705.0,4.094]
["bitfinex","ETHUSD",1755917195910,0.4531,4705.2,4705.0,4.094]
["bitfinex","ETHUSD",1755917196113,0.4531,4705.9,4705.1,0.66]
["bitfinex","ETHUSD",1755917196298,0.4531,4705.9,4705.3,0.66]
["bitfinex","ETHUSD",1755917196610,0.4531,4706.5,4705.7,0.1064]
["bitfinex","ETHUSD",1755917196799,0.4531,4706.5,4705.7,4.1994]
["bitfinex","ETHUSD",1755917197414,0.002,4706.7,4705.7,7.8594]
["bitfinex","ETHUSD",1755917198001,0.002,4706.7,4705.7,7.8584]
["bitfinex","ETHUSD",1755917198714,0.002,4706.7,4705.7,0.1064]
["bitfinex","ETHUSD",1755917198715,0.7824,4705.8,4705.7,0.1064]
["bitfinex","ETHUSD",1755917199305,0.4741,4705.8,4705.7,0.1064]
["bitfinex","ETHUSD",1755917199879,0.7824,4705.8,4705.7,0.1064]
["bitfinex","ETHUSD",1755917200083,0.7824,4705.8,4705.7,4.1974]
["bitfinex","ETHUSD",1755917200393,0.021,4705.8,4705.7,4.8574]
["bitfinex","ETHUSD",1755917200613,0.021,4705.8,4705.7,0.7664]
["bitfinex","ETHUSD",1755917200787,0.021,4705.8,4705.7,7.8564]
["bitfinex","ETHUSD",1755917201414,0.4741,4705.8,4705.7,4.8554]
["bitfinex","ETHUSD",1755917201724,0.7824,4705.8,4705.7,4.1954]
["bitfinex","ETHUSD",1755917202080,0.7824,4705.8,4705.7,0.1064]
["bitfinex","ETHUSD",1755917202286,0.7824,4705.8,4705.1,0.1064]
["bitfinex","ETHUSD",1755917202287,0.8888,4705.8,4705.1,0.1064]
["bitfinex","ETHUSD",1755917202524,0.4531,4705.7,4705.1,0.1064]
["bitfinex","ETHUSD",1755917202721,0.4531,4705.7,4705.6,0.1064]
["bitfinex","ETHUSD",1755917202922,0.021,4705.8,4705.6,0.1064]
["bitfinex","ETHUSD",1755917203145,0.021,4705.8,4705.7,0.66]
["bitfinex","ETHUSD",1755917203437,0.021,4705.8,4705.7,0.68125082]
["bitfinex","ETHUSD",1755917203636,0.021,4705.8,4705.7,0.66]
["bitfinex","ETHUSD",1755917203797,0.021,4705.8,4705.7,4.087]
["bitfinex","ETHUSD",1755917203798,0.7824,4705.8,4705.7,4.087]
["bitfinex","ETHUSD",1755917204004,0.7824,4705.8,4705.6,0.1064]
["bitfinex","ETHUSD",1755917204203,0.3293,4705.8,4705.6,0.1064]
["bitfinex","ETHUSD",1755917204438,0.3293,4705.8,4705.5,4.087]
["bitfinex","ETHUSD",1755917204439,0.4531,4705.7,4705.5,4.087]
["bitfinex","ETHUSD",1755917204641,0.3083,4705.6,4705.5,4.087]
["bitfinex","ETHUSD",1755917204938,0.3083,4705.6,4705.4,0.1064]
["bitfinex","ETHUSD",1755917204939,0.7614,4705.6,4705.4,0.1064]
["bitfinex","ETHUSD",1755917205161,0.7614,4705.6,4702.6,5.107]
["bitfinex","ETHUSD",1755917205162,1.7404,4705.5,4703.9,0.1064]
["bitfinex","ETHUSD",1755917205322,0.3083,4704.6,4703.9,0.1064]
["bitfinex","ETHUSD",1755917205530,0.4531,4705.2,4704.3,4.086]
["bitfinex","ETHUSD",1755917205840,0.4531,4705.2,4704.6,0.02125579]
["bitfinex","ETHUSD",1755917206041,0.4531,4705.2,4704.9,0.1064]
["bitfinex","ETHUSD",1755917206246,0.4531,4705.2,4705.0,0.02125398]
["bitfinex","ETHUSD",1755917206422,0.4531,4705.2,4704.9,0.1064]
["bitfinex","ETHUSD",1755917206423,0.4531,4705.1,4704.9,0.1064]
["bitfinex","ETHUSD",1755917206618,0.4531,4705.0,4704.9,0.1064]
["bitfinex","ETHUSD",1755917206820,0.7614,4705.0,4704.9,0.1064]
["bitfinex","ETHUSD",1755917207344,0.7614,4705.0,4704.5,1.0]
["bitfinex","ETHUSD",1755917207642,0.4531,4704.9,4704.5,1.0]
["bitfinex","ETHUSD",1755917207842,0.3083,4704.6,4704.5,1.0]
["bitfinex","ETHUSD",1755917208144,0.7614,4704.6,4704.5,1.0]
["bitfinex","ETHUSD",1755917208550,0.8678,4704.6,4704.5,1.0]
["bitfinex","ETHUSD",1755917210319,0.7614,4704.6,4704.5,1.0]
["bitfinex","ETHUSD",1755917211154,0.1064,4704.8,4704.5,1.0]
["bitfinex","ETHUSD",1755917211155,0.1064,4704.8,4704.5,1.66]
["bitfinex","ETHUSD",1755917211371,0.4445,4705.5,4704.7,0.1064]
["bitfinex","ETHUSD",1755917212063,0.002,4705.5,4704.8,0.02125488]
["bitfinex","ETHUSD",1755917212358,0.002,4705.5,4704.5,1.0]
["bitfinex","ETHUSD",1755917212359,0.002,4705.5,4705.4,0.7664]
["bitfinex","ETHUSD",1755917212541,0.002,4705.5,4705.4,0.1064]
["bitfinex","ETHUSD",1755917212721,0.7349,4705.5,4705.4,0.1064]
["bitfinex","ETHUSD",1755917213056,0.4445,4705.5,4705.4,0.1064]
["bitfinex","ETHUSD",1755917213433,0.002,4705.5,4705.4,0.1064]
["bitfinex","ETHUSD",1755917213819,0.002,4705.5,4705.4,0.12765217]
["bitfinex","ETHUSD",1755917214356,0.002,4705.5,4705.4,0.7664]
["bitfinex","ETHUSD",1755917215459,0.002,4705.5,4705.4,0.78765217]
["bitfinex","ETHUSD",1755917216554,0.002,4705.5,4705.4,4.8464]
["bitfinex","ETHUSD",1755917218828,0.002,4705.5,4705.4,0.7664]
["bitfinex","ETHUSD",1755917219023,0.002,4705.5,4705.4,4.86565217]
["bitfinex","ETHUSD",1755917219358,0.002,4705.5,4705.4,7.8444]
["bitfinex","ETHUSD",1755917219533,0.021,4705.8,4705.5,3.66]
["bitfinex","ETHUSD",1755917219733,0.021,4705.8,4705.7,0.7664]
["bitfinex","ETHUSD",1755917220383,0.002,4706.3,4705.8,30.66]
["bitfinex","ETHUSD",1755917220684,0.002,4706.3,4706.2,0.1064]
["bitfinex","ETHUSD",1755917220993,0.002,4706.3,4706.2,6.372]
["bitfinex","ETHUSD",1755917221281,0.4445,4706.3,4706.2,6.371]
["bitfinex","ETHUSD",1755917221439,0.002,4706.3,4706.2,6.371]
["bitfinex","ETHUSD",1755917221644,0.002,4706.3,4706.2,5.711]
["bitfinex","ETHUSD",1755917221956,0.7349,4706.3,4706.2,5.711]
["bitfinex","ETHUSD",1755917222767,0.7349,4706.3,4706.2,1.634]
["bitfinex","ETHUSD",1755917222972,0.7349,4706.3,4706.0,4.076]
["bitfinex","ETHUSD",1755917223166,0.7349,4706.3,4705.4,1.634]
["bitfinex","ETHUSD",1755917223167,0.4425,4706.2,4706.1,0.02124901]
["bitfinex","ETHUSD",1755917223367,0.7329,4706.2,4705.9,4.076]
["bitfinex","ETHUSD",1755917223576,0.4425,4706.1,4706.0,0.02124946]
["bitfinex","ETHUSD",1755917223787,0.7329,4706.1,4706.0,0.02124946]
["bitfinex","ETHUSD",1755917223978,0.77498278,4709.0,4706.2,0.66]
["bitfinex","ETHUSD",1755917224157,0.77498278,4709.0,4706.8,3.66]
["bitfinex","ETHUSD",1755917224355,0.02,4709.8,4707.0,0.66]
["bitfinex","ETHUSD",1755917224670,0.4425,4707.9,4707.2,0.66]
["bitfinex","ETHUSD",1755917224872,0.4425,4707.9,4706.8,5.106]
["bitfinex","ETHUSD",1755917224873,0.4425,4707.7,4707.4,0.66]
["bitfinex","ETHUSD",1755917225199,0.4425,4707.6,4707.4,0.66]
["bitfinex","ETHUSD",1755917225500,0.02,4709.8,4707.5,4.075]
["bitfinex","ETHUSD",1755917225654,0.02,4709.8,4707.6,0.68124224]
["bitfinex","ETHUSD",1755917226088,0.7329,4707.7,4707.4,0.66]
["bitfinex","ETHUSD",1755917226399,0.02,4709.8,4707.5,4.09524269]
["bitfinex","ETHUSD",1755917226543,0.4425,4708.5,4707.6,0.66]
["bitfinex","ETHUSD",1755917226743,0.02,4709.8,4707.6,0.66]
["bitfinex","ETHUSD",1755917227002,0.4625,4707.8,4707.7,4.734]
["bitfinex","ETHUSD",1755917227153,0.02,4707.8,4707.7,4.734]
["bitfinex","ETHUSD",1755917227955,0.02,4707.8,4707.7,0.66]
["bitfinex","ETHUSD",1755917228389,0.02,4707.8,4707.7,4.732]
["bitfinex","ETHUSD",1755917229485,0.02,4707.8,4706.8,1.633]
["bitfinex","ETHUSD",1755917229486,0.7529,4707.8,4706.8,1.633]
["bitfinex","ETHUSD",1755917229658,0.7529,4707.8,4706.9,4.072]
["bitfinex","ETHUSD",1755917229987,0.4425,4707.7,4706.8,1.633]
["bitfinex","ETHUSD",1755917230151,0.4425,4707.7,4705.9,1.633]
["bitfinex","ETHUSD",1755917230348,0.2904,4706.9,4706.0,4.071]
["bitfinex","ETHUSD",1755917230687,0.02,4707.8,4706.1,0.02124901]
["bitfinex","ETHUSD",1755917230850,0.1064,4707.2,4706.6,0.1064]
["bitfinex","ETHUSD",1755917231183,0.2904,4706.7,4706.3,4.071]
["bitfinex","ETHUSD",1755917231386,0.4425,4706.6,4706.4,0.02124766]
["bitfinex","ETHUSD",1755917231882,0.4425,4706.5,4706.4,0.02124766]
["bitfinex","ETHUSD",1755917232287,0.4425,4707.1,4706.4,0.7664]
["bitfinex","ETHUSD",1755917232583,0.4425,4707.1,4706.5,4.07]
["bitfinex","ETHUSD",1755917233294,0.02,4707.8,4706.6,0.66]
["bitfinex","ETHUSD",1755917233462,0.02,4707.8,4707.0,0.1064]
["bitfinex","ETHUSD",1755917233794,0.4425,4707.7,4707.1,4.07]
["bitfinex","ETHUSD",1755917234109,0.4425,4707.7,4707.1,4.73]
["bitfinex","ETHUSD",1755917234248,0.4425,4707.7,4707.2,0.66]
["bitfinex","ETHUSD",1755917234454,0.02,4707.8,4707.0,1.633]
["bitfinex","ETHUSD",1755917234455,0.2904,4707.3,4707.0,5.702]
["bitfinex","ETHUSD",1755917234691,0.4425,4707.2,4707.0,4.069]
["bitfinex","ETHUSD",1755917234895,0.02,4707.8,4707.0,4.069]
["bitfinex","ETHUSD",1755917234896,0.02,4707.8,4707.2,5.862]
["bitfinex","ETHUSD",1755917235048,0.02,4707.8,4707.7,0.7664]
["bitfinex","ETHUSD",1755917235252,0.02,4707.8,4707.7,3.7664]
["bitfinex","ETHUSD",1755917235909,0.02,4707.8,4707.7,7.920455]
["bitfinex","ETHUSD",1755917236863,0.02,4707.8,4707.7,7.919455]
["bitfinex","ETHUSD",1755917238653,0.02,4707.8,4707.7,3.851455]
["bitfinex","ETHUSD",1755917239163,0.02,4707.8,4707.7,7.918455]
["bitfinex","ETHUSD",1755917239687,0.02,4707.8,4707.7,3.851455]
["bitfinex","ETHUSD",1755917239887,0.02,4707.8,4707.7,7.918455]
["bitfinex","ETHUSD",1755917240880,0.02,4707.8,4707.7,3.851455]
["bitfinex","ETHUSD",1755917241082,0.02,4707.8,4707.7,7.917455]
["bitfinex","ETHUSD",1755917242071,0.02,4707.8,4707.7,0.191455]
["bitfinex","ETHUSD",1755917242267,0.02,4707.8,4707.7,4.065]
["bitfinex","ETHUSD",1755917242601,0.02,4707.8,4707.7,4.916456]
["bitfinex","ETHUSD",1755917245488,0.02,4707.8,4707.7,7.916456]
["bitfinex","ETHUSD",1755917246414,0.4615,4709.2,4707.7,7.916456]
["bitfinex","ETHUSD",1755917246415,0.02,4710.8,4708.1,3.52]
["bitfinex","ETHUSD",1755917246688,0.02,4710.8,4709.8,0.66]
["bitfinex","ETHUSD",1755917246889,0.02,4710.8,4709.9,5.89392556]
["bitfinex","ETHUSD",1755917247067,0.02,4710.8,4710.7,0.7664]
["bitfinex","ETHUSD",1755917247260,0.02,4710.8,4710.7,5.02732556]
["bitfinex","ETHUSD",1755917247455,0.02,4710.8,4710.7,4.8294]
["bitfinex","ETHUSD",1755917247750,0.02,4710.8,4710.7,8.02714389]
["bitfinex","ETHUSD",1755917248151,0.02,4710.8,4710.7,8.02614389]
["bitfinex","ETHUSD",1755917249355,0.02,4710.8,4710.7,7.91974389]
["bitfinex","ETHUSD",1755917249556,0.7928,4710.8,4710.7,3.85774389]
["bitfinex","ETHUSD",1755917249764,0.7928,4710.8,4710.7,0.85774389]
["bitfinex","ETHUSD",1755917249987,0.7928,4710.8,4710.7,4.91874389]
["bitfinex","ETHUSD",1755917250770,0.7928,4710.8,4710.7,0.85774389]
["bitfinex","ETHUSD",1755917250961,0.4815,4710.8,4710.7,4.91874389]
["bitfinex","ETHUSD",1755917252496,0.02,4710.8,4710.7,4.91774389]
["bitfinex","ETHUSD",1755917252854,0.7928,4710.8,4710.7,4.91774389]
["bitfinex","ETHUSD",1755917253291,0.7928,4710.8,4710.7,4.91674389]
["bitfinex","ETHUSD",1755917253458,0.7928,4710.8,4710.7,0.85774389]
["bitfinex","ETHUSD",1755917253654,0.02,4710.8,4710.7,4.91674389]
["bitfinex","ETHUSD",1755917254695,0.02,4710.8,4710.7,5.37824389]
["bitfinex","ETHUSD",1755917255891,0.02,4710.8,4710.7,1.31924389]
["bitfinex","ETHUSD",1755917256194,0.02,4710.8,4710.7,5.37724389]
["bitfinex","ETHUSD",1755917256397,0.02,4710.8,4710.7,8.37724389]
["bitfinex","ETHUSD",1755917256602,0.04,4712.8,4711.8,3.66]
["bitfinex","ETHUSD",1755917256772,0.04,4712.8,4712.0,3.66]
["bitfinex","ETHUSD",1755917257091,0.04,4712.8,4711.9,26.68840594]
["bitfinex","ETHUSD",1755917257092,0.04,4712.8,4712.3,0.66]
["bitfinex","ETHUSD",1755917257315,0.04,4712.8,4712.5,0.66]
["bitfinex","ETHUSD",1755917257457,0.04,4712.8,4712.7,0.66]
["bitfinex","ETHUSD",1755917257657,0.3513,4712.8,4712.7,4.91308913]
["bitfinex","ETHUSD",1755917257890,0.8128,4712.8,4712.7,4.91308913]
["bitfinex","ETHUSD",1755917258188,0.04,4712.8,4712.7,4.91308913]
["bitfinex","ETHUSD",1755917258428,0.04,4712.8,4712.7,8.55026813]
["bitfinex","ETHUSD",1755917259025,0.04,4712.8,4712.7,7.91308913]
["bitfinex","ETHUSD",1755917259189,0.021,4713.8,4712.7,8.01948913]
["bitfinex","ETHUSD",1755917259391,0.021,4713.8,4713.7,0.7664]
["bitfinex","ETHUSD",1755917259586,0.021,4713.8,4713.7,1.93548913]
["bitfinex","ETHUSD",1755917259791,0.3313,4713.8,4713.7,2.48908913]
["bitfinex","ETHUSD",1755917260046,0.02,4715.8,4713.8,0.66]
["bitfinex","ETHUSD",1755917260194,0.4615,4714.9,4714.0,0.66]
["bitfinex","ETHUSD",1755917260526,0.4615,4714.9,4714.2,0.66]
["bitfinex","ETHUSD",1755917260830,0.4615,4714.6,4714.4,0.66]
["bitfinex","ETHUSD",1755917261027,0.02,4715.8,4714.6,0.66]
["bitfinex","ETHUSD",1755917261194,0.5608,4714.7,4714.6,2.48908913]
["bitfinex","ETHUSD",1755917261389,0.2495,4714.7,4714.6,6.54408913]
["bitfinex","ETHUSD",1755917262137,0.2495,4714.7,4714.6,2.48908913]
["bitfinex","ETHUSD",1755917262502,0.2495,4714.7,4714.6,6.54308913]
["bitfinex","ETHUSD",1755917262704,0.2495,4714.7,4714.6,9.54308913]
["bitfinex","ETHUSD",1755917263221,0.2495,4714.7,4714.6,5.48908913]
["bitfinex","ETHUSD",1755917263408,1.0223,4714.7,4714.6,2.48908913]
["bitfinex","ETHUSD",1755917263725,1.0223,4714.7,4714.6,6.54208913]
["bitfinex","ETHUSD",1755917263726,0.2495,4714.7,4714.6,6.54208913]
["bitfinex","ETHUSD",1755917264255,0.5608,4714.7,4714.6,2.48908913]
["bitfinex","ETHUSD",1755917264409,1.0223,4714.7,4714.6,6.54208913]
["bitfinex","ETHUSD",1755917264611,0.711,4714.7,4714.6,6.54208913]
["bitfinex","ETHUSD",1755917265136,1.0223,4714.7,4714.6,6.54208913]
["bitfinex","ETHUSD",1755917265525,1.0223,4714.7,4714.6,6.345]
["bitfinex","ETHUSD",1755917265526,0.2495,4714.7,4714.6,6.345]
["bitfinex","ETHUSD",1755917265726,0.2495,4714.7,4714.6,2.48810468]
["bitfinex","ETHUSD",1755917266115,1.0223,4714.7,4714.6,6.54111584]
["bitfinex","ETHUSD",1755917266710,0.02,4715.8,4714.8,0.66]
["bitfinex","ETHUSD",1755917266906,0.02,4715.8,4715.0,3.66]
["bitfinex","ETHUSD",1755917267121,0.02,4715.8,4715.2,0.66]
["bitfinex","ETHUSD",1755917267347,0.02,4715.8,4715.4,0.66]
["bitfinex","ETHUSD",1755917267504,0.4615,4715.7,4715.5,0.19611584]
["bitfinex","ETHUSD",1755917267706,0.02,4715.8,4715.6,0.19611584]
["bitfinex","ETHUSD",1755917267937,0.02,4715.8,4715.7,0.85611584]
["bitfinex","ETHUSD",1755917268139,0.02,4715.8,4715.7,4.90811584]
["bitfinex","ETHUSD",1755917268339,0.7775,4715.8,4715.7,4.90811584]
["bitfinex","ETHUSD",1755917269041,0.7775,4715.8,4715.7,0.19611584]
["bitfinex","ETHUSD",1755917269759,0.7775,4715.8,4715.7,0.85611584]
["bitfinex","ETHUSD",1755917270309,0.8839,4715.8,4714.3,0.1064]
["bitfinex","ETHUSD",1755917270552,0.1064,4715.2,4714.3,0.1064]
["bitfinex","ETHUSD",1755917270852,0.4725,4715.3,4714.4,5.705]
["bitfinex","ETHUSD",1755917271219,0.4725,4715.3,4714.5,3.0]
["bitfinex","ETHUSD",1755917271437,0.4925,4715.8,4714.5,3.0]
["bitfinex","ETHUSD",1755917272240,0.4925,4715.8,4714.6,0.66]
["bitfinex","ETHUSD",1755917272810,0.02,4715.8,4714.6,0.66]
["bitfinex","ETHUSD",1755917273033,0.02,4715.8,4714.7,0.02121025]
["bitfinex","ETHUSD",1755917273251,0.02,4715.8,4714.9,3.66]
["bitfinex","ETHUSD",1755917273409,0.02,4715.8,4714.9,40.05962674]
["bitfinex","ETHUSD",1755917273748,0.02,4715.8,4715.1,0.66]
["bitfinex","ETHUSD",1755917273909,0.02,4715.8,4715.3,0.66]
["bitfinex","ETHUSD",1755917274110,0.02,4715.8,4715.5,0.66]
["bitfinex","ETHUSD",1755917275028,0.02,4715.8,4715.7,0.66]
["bitfinex","ETHUSD",1755917275243,0.021,4716.8,4715.7,41.76202674]
["bitfinex","ETHUSD",1755917275614,0.021,4716.8,4715.9,3.66]
["bitfinex","ETHUSD",1755917276145,0.021,4716.8,4716.0,0.02120441]
["bitfinex","ETHUSD",1755917276537,0.021,4716.8,4715.8,3.66]
["bitfinex","ETHUSD",1755917276538,0.021,4716.8,4716.2,0.66]
["bitfinex","ETHUSD",1755917276742,0.021,4716.8,4716.4,0.66]
["bitfinex","ETHUSD",1755917277249,0.021,4716.8,4716.6,0.66]
["bitfinex","ETHUSD",1755917278285,0.021,4716.8,4716.7,0.02120126]
["bitfinex","ETHUSD",1755917278577,0.021,4716.8,4716.7,0.66]
["bitfinex","ETHUSD",1755917278789,0.021,4716.8,4716.7,0.82069649]
["bitfinex","ETHUSD",1755917279077,0.021,4716.8,4716.7,1.12309649]
["bitfinex","ETHUSD",1755917279574,0.021,4716.8,4716.7,4.88969649]
["bitfinex","ETHUSD",1755917279780,0.021,4716.8,4716.7,4.729]
["bitfinex","ETHUSD",1755917279988,0.7785,4716.8,4716.7,4.728]
["bitfinex","ETHUSD",1755917280166,0.001,4717.3,4716.7,0.66]
["bitfinex","ETHUSD",1755917280345,0.001,4717.3,4716.3,1.63]
["bitfinex","ETHUSD",1755917280346,0.001,4717.3,4716.8,0.68120081]
["bitfinex","ETHUSD",1755917280546,0.4725,4717.2,4716.9,4.066]
["bitfinex","ETHUSD",1755917280781,0.285,4717.0,4716.4,0.66]
["bitfinex","ETHUSD",1755917280975,0.285,4717.0,4716.6,0.66]
["bitfinex","ETHUSD",1755917281153,0.285,4717.0,4716.9,0.1064]
["bitfinex","ETHUSD",1755917281354,0.285,4717.0,4716.9,4.1694]
["bitfinex","ETHUSD",1755917282269,0.7575,4717.0,4716.9,0.30329559]
["bitfinex","ETHUSD",1755917282595,0.7575,4717.0,4715.8,0.02]
["bitfinex","ETHUSD",1755917282813,0.4725,4716.9,4715.9,0.02120486]
["bitfinex","ETHUSD",1755917282959,0.285,4716.0,4715.8,0.02]
["bitfinex","ETHUSD",1755917283349,0.4725,4716.9,4715.8,0.02]
["bitfinex","ETHUSD",1755917283653,0.4725,4716.4,4715.8,0.02]
["bitfinex","ETHUSD",1755917284103,0.285,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755917284412,0.4725,4716.4,4715.8,4.079]
["bitfinex","ETHUSD",1755917285168,0.285,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755917285626,0.7575,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755917288414,0.7575,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755917288610,0.4725,4715.8,4714.8,0.02]
["bitfinex","ETHUSD",1755917288921,0.4725,4715.8,4713.8,0.02]
["bitfinex","ETHUSD",1755917288922,0.285,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755917289073,1.63,4714.8,4713.8,0.02]
["bitfinex","ETHUSD",1755917289275,0.285,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755917289774,0.7575,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755917290218,3.44119302,4715.5,4713.8,0.3224]
["bitfinex","ETHUSD",1755917290219,0.4725,4715.5,4713.8,0.3224]
["bitfinex","ETHUSD",1755917290373,0.4725,4715.5,4714.0,0.66]
["bitfinex","ETHUSD",1755917290576,0.4725,4716.2,4714.8,0.001]
["bitfinex","ETHUSD",1755917290808,0.4725,4716.2,4714.8,4.716]
["bitfinex","ETHUSD",1755917291109,0.4725,4716.1,4714.8,4.715]
["bitfinex","ETHUSD",1755917291411,0.4725,4716.7,4714.8,4.715]
["bitfinex","ETHUSD",1755917292374,0.4725,4716.7,4715.5,0.1064]
["bitfinex","ETHUSD",1755917292375,0.1064,4716.2,4715.5,0.1064]
["bitfinex","ETHUSD",1755917292822,0.4725,4716.2,4715.3,4.05]
["bitfinex","ETHUSD",1755917293011,0.1064,4715.9,4715.4,0.66]
["bitfinex","ETHUSD",1755917293191,0.02,4718.8,4715.4,0.66]
["bitfinex","ETHUSD",1755917293192,0.4725,4716.9,4715.4,1.1021]
["bitfinex","ETHUSD",1755917293391,0.4725,4716.9,4715.6,0.66]
["bitfinex","ETHUSD",1755917293612,0.02,4716.8,4715.8,0.68]
["bitfinex","ETHUSD",1755917293776,0.02,4716.8,4715.8,2.31]
["bitfinex","ETHUSD",1755917294196,0.02,4716.8,4715.8,6.362]
["bitfinex","ETHUSD",1755917294609,0.02,4716.8,4715.9,0.19794513]
["bitfinex","ETHUSD",1755917294818,0.02,4716.8,4716.0,0.19794513]
["bitfinex","ETHUSD",1755917295003,0.02,4716.8,4716.1,0.19794513]
["bitfinex","ETHUSD",1755917295198,0.02,4716.8,4715.8,2.31]
["bitfinex","ETHUSD",1755917295199,0.02,4716.8,4716.2,0.19794513]
["bitfinex","ETHUSD",1755917295512,0.02,4716.8,4716.3,0.19794513]
["bitfinex","ETHUSD",1755917295678,0.02,4716.8,4716.4,0.19794513]
["bitfinex","ETHUSD",1755917295879,0.02,4716.8,4716.5,0.19794513]
["bitfinex","ETHUSD",1755917296217,0.02,4716.8,4716.6,0.19794513]
["bitfinex","ETHUSD",1755917296378,0.02,4716.8,4716.7,0.19794513]
["bitfinex","ETHUSD",1755917296778,0.305,4716.8,4716.7,0.19794513]
["bitfinex","ETHUSD",1755917296989,0.7775,4716.8,4716.7,0.19794513]
["bitfinex","ETHUSD",1755917298407,0.02,4716.8,4716.7,0.19794513]
["bitfinex","ETHUSD",1755917299793,0.7825,4716.8,4716.7,0.19794513]
["bitfinex","ETHUSD",1755917301005,0.02,4716.8,4716.7,0.19795646]
["bitfinex","ETHUSD",1755917301606,0.7825,4716.8,4716.7,0.19795646]
["bitfinex","ETHUSD",1755917302715,0.3157,4716.8,4716.7,0.19795646]
["bitfinex","ETHUSD",1755917303227,0.1264,4716.8,4716.7,1.16525646]
["bitfinex","ETHUSD",1755917303390,0.02,4716.8,4716.7,0.19795646]
["bitfinex","ETHUSD",1755917303791,0.02,4716.8,4716.7,0.50525646]
["bitfinex","ETHUSD",1755917304191,0.02,4716.8,4716.7,4.82795646]
["bitfinex","ETHUSD",1755917304521,0.02,4716.8,4716.7,1.82795646]
["bitfinex","ETHUSD",1755917305030,0.7825,4716.8,4716.7,0.19795646]
["bitfinex","ETHUSD",1755917305202,0.02,4716.8,4716.7,0.19795646]
["bitfinex","ETHUSD",1755917305394,0.02,4716.8,4716.7,0.19793729]
["bitfinex","ETHUSD",1755917306440,0.02,4716.8,4716.7,0.50523729]
["bitfinex","ETHUSD",1755917307334,0.02,4716.8,4716.7,1.4366]
["bitfinex","ETHUSD",1755917307631,0.02,4716.8,4716.7,5.0173]
["bitfinex","ETHUSD",1755917309534,0.02,4716.8,4716.7,5.4866]
["bitfinex","ETHUSD",1755917309697,0.02,4716.8,4716.7,8.4866]
["bitfinex","ETHUSD",1755917309903,0.02,4716.8,4716.7,8.4856]
["bitfinex","ETHUSD",1755917312873,0.022,4716.8,4716.7,8.4856]
["bitfinex","ETHUSD",1755917313427,0.022,4716.8,4716.7,8.592]
["bitfinex","ETHUSD",1755917314729,0.022,4716.8,4716.7,3.4137]
["bitfinex","ETHUSD",1755917314928,0.022,4716.8,4716.7,4.1544]
["bitfinex","ETHUSD",1755917315523,0.022,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755917315910,0.022,4716.8,4716.7,4.1544]
["bitfinex","ETHUSD",1755917316131,0.3177,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755917316331,0.7845,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755917316517,0.8909,4716.8,4716.4,4.048]
["bitfinex","ETHUSD",1755917316733,0.4668,4716.7,4715.8,0.02]
["bitfinex","ETHUSD",1755917316906,0.4668,4716.7,4713.4,0.4693]
["bitfinex","ETHUSD",1755917316907,0.2957,4715.9,4713.7,1.63]
["bitfinex","ETHUSD",1755917317110,1.9257,4715.9,4714.0,4.048]
["bitfinex","ETHUSD",1755917317308,0.4668,4715.8,4714.0,4.048]
["bitfinex","ETHUSD",1755917317825,0.4668,4715.8,4714.2,4.048]
["bitfinex","ETHUSD",1755917318034,0.2957,4714.3,4713.7,1.63]
["bitfinex","ETHUSD",1755917318462,1.63,4715.9,4713.7,1.63]
["bitfinex","ETHUSD",1755917318774,0.4668,4715.1,4713.8,4.068]
["bitfinex","ETHUSD",1755917318927,0.4668,4715.1,4713.8,0.02]
["bitfinex","ETHUSD",1755917319127,0.4668,4715.1,4714.0,4.048]
["bitfinex","ETHUSD",1755917319529,0.4668,4715.8,4714.1,3.02221295]
["bitfinex","ETHUSD",1755917319758,0.4668,4715.8,4714.2,0.66]
["bitfinex","ETHUSD",1755917320668,0.4668,4715.8,4714.3,4.048]
["bitfinex","ETHUSD",1755917321026,0.2957,4714.4,4714.3,4.048]
["bitfinex","ETHUSD",1755917321329,0.022,4716.8,4714.1,0.001]
["bitfinex","ETHUSD",1755917321330,0.4668,4715.3,4714.1,0.02221295]
["bitfinex","ETHUSD",1755917321960,0.4668,4715.6,4714.1,0.68221295]
["bitfinex","ETHUSD",1755917322649,0.4668,4715.6,4714.2,4.048]
["bitfinex","ETHUSD",1755917322823,0.4668,4715.6,4714.3,0.02121205]
["bitfinex","ETHUSD",1755917323963,0.4668,4715.6,4714.4,4.049]
["bitfinex","ETHUSD",1755917324269,0.4668,4715.6,4714.5,0.02121115]
["bitfinex","ETHUSD",1755917325763,0.4668,4715.6,4714.6,0.0212107]
["bitfinex","ETHUSD",1755917326736,0.1064,4715.1,4714.6,0.0212107]
["bitfinex","ETHUSD",1755917329470,0.428,4715.0,4714.6,0.0212107]
["bitfinex","ETHUSD",1755917329764,0.1064,4715.1,4714.6,0.0212107]
["bitfinex","ETHUSD",1755917330070,0.2876,4714.7,4714.4,0.1064]
["bitfinex","ETHUSD",1755917330256,0.2876,4714.7,4714.1,0.001]
["bitfinex","ETHUSD",1755917330257,0.428,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917330571,0.7156,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917330768,0.822,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917331875,2.94307071,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917332556,3.822,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917333384,0.7156,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917333582,0.822,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917337311,4.87,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917338702,7.87,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917339101,10.65107071,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917339710,8.53,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917339911,10.65107071,4714.6,4714.5,0.001]
["bitfinex","ETHUSD",1755917340275,10.65107071,4714.6,4714.1,0.001]
["bitfinex","ETHUSD",1755917340591,2.12138568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755917340801,11.40798568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755917340980,11.94238568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755917342174,8.23438568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755917342605,12.28138568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755917346673,12.28138568,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755917346905,15.02238568,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755917347178,5.78147569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917347373,6.06907569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917347577,6.49707569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917348499,8.73807569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917348699,12.78407569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917349109,10.54307569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917349313,9.88307569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917349612,5.9646,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917349983,10.0526,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917350206,12.17407569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917350515,11.51407569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917351009,12.17407569,4713.7,4713.5,0.001]
["bitfinex","ETHUSD",1755917351737,2.12140863,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755917351738,0.3320792,4714.1,4713.5,0.001]
["bitfinex","ETHUSD",1755917351911,1.631,4713.7,4713.6,0.2968]
["bitfinex","ETHUSD",1755917353122,1.631,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1755917353302,5.676,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1755917355544,5.676,4713.7,4713.6,0.2968]
["bitfinex","ETHUSD",1755917355996,5.676,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1755917356196,1.631,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1755917356422,1.631,4713.7,4713.6,0.2968]
["bitfinex","ETHUSD",1755917356749,1.631,4713.7,4713.6,0.7515]
["bitfinex","ETHUSD",1755917356895,1.632,4714.4,4713.6,0.7515]
["bitfinex","ETHUSD",1755917357096,1.632,4714.4,4713.6,0.2968]
["bitfinex","ETHUSD",1755917357097,4.044,4714.3,4713.6,0.2968]
["bitfinex","ETHUSD",1755917357347,4.044,4714.3,4713.7,0.4547]
["bitfinex","ETHUSD",1755917357507,4.044,4714.3,4714.2,0.2958]
["bitfinex","ETHUSD",1755917357716,4.044,4714.3,4714.2,0.7505]
["bitfinex","ETHUSD",1755917358388,1.632,4714.4,4714.2,0.7505]
["bitfinex","ETHUSD",1755917358595,4.1504,4714.3,4714.2,0.2958]
["bitfinex","ETHUSD",1755917359137,0.002,4715.7,4714.3,0.66]
["bitfinex","ETHUSD",1755917359353,0.002,4715.7,4714.8,0.66]
["bitfinex","ETHUSD",1755917359551,0.002,4715.7,4715.6,1.0746]
["bitfinex","ETHUSD",1755917359752,0.002,4715.7,4715.6,0.61248081]
["bitfinex","ETHUSD",1755917360056,0.1284,4716.8,4715.7,0.66]
["bitfinex","ETHUSD",1755917360255,0.1284,4716.8,4716.1,0.3082]
["bitfinex","ETHUSD",1755917360459,0.022,4716.8,4716.2,0.66]
["bitfinex","ETHUSD",1755917360755,0.022,4716.8,4716.6,1.0746]
["bitfinex","ETHUSD",1755917360938,0.022,4716.8,4716.7,0.87906244]
["bitfinex","ETHUSD",1755917361141,0.022,4716.8,4716.7,1.62906244]
["bitfinex","ETHUSD",1755917361517,0.022,4716.8,4716.7,0.94786118]
["bitfinex","ETHUSD",1755917362835,0.022,4716.8,4716.7,0.50606118]
["bitfinex","ETHUSD",1755917363010,0.022,4716.8,4716.7,0.94786118]
["bitfinex","ETHUSD",1755917363227,0.022,4716.8,4716.7,0.75]
["bitfinex","ETHUSD",1755917363458,0.022,4716.8,4716.7,0.94686654]
["bitfinex","ETHUSD",1755917363812,0.022,4716.8,4716.7,0.75]
["bitfinex","ETHUSD",1755917364011,0.022,4716.8,4716.7,0.94671888]
["bitfinex","ETHUSD",1755917365212,0.022,4716.8,4716.7,1.62792014]
["bitfinex","ETHUSD",1755917365609,0.022,4716.8,4716.7,1.60635963]
["bitfinex","ETHUSD",1755917365812,0.022,4716.8,4716.7,0.94635963]
["bitfinex","ETHUSD",1755917366525,0.022,4716.8,4716.7,0.50455963]
["bitfinex","ETHUSD",1755917366922,0.022,4716.8,4716.7,0.19635963]
["bitfinex","ETHUSD",1755917367524,0.76,4716.8,4716.7,0.19635963]
["bitfinex","ETHUSD",1755917367945,0.76,4716.8,4715.0,0.5482]
["bitfinex","ETHUSD",1755917368159,0.1064,4715.6,4715.1,0.1961723]
["bitfinex","ETHUSD",1755917368460,0.1064,4715.6,4715.2,0.2173803]
["bitfinex","ETHUSD",1755917368760,0.1064,4715.6,4715.5,0.3082]
["bitfinex","ETHUSD",1755917368961,0.1064,4715.6,4715.5,0.5043723]
["bitfinex","ETHUSD",1755917369124,0.022,4716.8,4715.5,0.6107723]
["bitfinex","ETHUSD",1755917369125,0.1064,4716.4,4715.5,0.6107723]
["bitfinex","ETHUSD",1755917369323,0.1064,4716.4,4715.7,0.66]
["bitfinex","ETHUSD",1755917369523,0.022,4716.8,4716.4,0.66]
["bitfinex","ETHUSD",1755917369846,0.022,4716.8,4716.5,0.1961723]
["bitfinex","ETHUSD",1755917370046,0.022,4716.8,4716.6,0.1961723]
["bitfinex","ETHUSD",1755917370230,0.022,4716.8,4716.7,0.1961723]
["bitfinex","ETHUSD",1755917370425,0.022,4716.8,4716.7,0.5043723]
["bitfinex","ETHUSD",1755917370632,0.022,4716.8,4716.7,0.1961723]
["bitfinex","ETHUSD",1755917371027,0.76,4716.8,4716.7,0.1961723]
["bitfinex","ETHUSD",1755917371358,0.76,4716.8,4715.8,0.02]
["bitfinex","ETHUSD",1755917371523,0.4381,4716.7,4715.9,0.19606575]
["bitfinex","ETHUSD",1755917371721,0.4381,4716.7,4716.0,0.19606575]
["bitfinex","ETHUSD",1755917371927,0.4381,4716.7,4715.8,0.02]
["bitfinex","ETHUSD",1755917372128,0.4381,4716.7,4715.9,0.19604733]
["bitfinex","ETHUSD",1755917372432,0.2999,4716.0,4715.8,0.02]
["bitfinex","ETHUSD",1755917372626,1.9299,4716.0,4715.8,0.02]
["bitfinex","ETHUSD",1755917372827,0.4381,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755917373264,0.4381,4715.9,4715.8,0.21607485]
["bitfinex","ETHUSD",1755917373730,0.738,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755917374260,1.63,4716.0,4715.8,0.02]
["bitfinex","ETHUSD",1755917374466,0.4601,4716.8,4715.9,0.19613912]
["bitfinex","ETHUSD",1755917374467,0.022,4716.8,4715.9,0.19613912]
["bitfinex","ETHUSD",1755917374654,0.022,4716.8,4716.0,0.19613912]
["bitfinex","ETHUSD",1755917374857,0.022,4716.8,4716.1,0.19613912]
["bitfinex","ETHUSD",1755917375056,0.4381,4716.7,4715.8,0.02]
["bitfinex","ETHUSD",1755917375237,0.022,4716.8,4715.9,0.19613226]
["bitfinex","ETHUSD",1755917375433,0.022,4716.8,4716.0,0.19613226]
["bitfinex","ETHUSD",1755917375637,0.022,4716.8,4716.1,0.19613226]
["bitfinex","ETHUSD",1755917375837,0.022,4716.8,4716.2,0.19613226]
["bitfinex","ETHUSD",1755917376138,0.022,4716.8,4715.8,0.4418]
["bitfinex","ETHUSD",1755917376462,0.022,4716.8,4715.9,0.19623392]
["bitfinex","ETHUSD",1755917376780,0.022,4716.8,4716.0,0.19623392]
["bitfinex","ETHUSD",1755917376999,0.022,4716.8,4716.1,0.19623392]
["bitfinex","ETHUSD",1755917377283,0.022,4716.8,4716.2,0.19623392]
["bitfinex","ETHUSD",1755917377455,0.022,4716.8,4715.8,0.4418]
["bitfinex","ETHUSD",1755917377456,0.022,4716.8,4716.3,0.19623392]
["bitfinex","ETHUSD",1755917377646,0.022,4716.8,4716.4,0.19623392]
["bitfinex","ETHUSD",1755917377839,0.022,4716.8,4715.8,0.4418]
["bitfinex","ETHUSD",1755917378044,0.022,4716.8,4715.9,0.19636624]
["bitfinex","ETHUSD",1755917378270,0.022,4716.8,4716.0,0.19636624]
["bitfinex","ETHUSD",1755917378453,0.022,4716.8,4716.1,0.19636624]
["bitfinex","ETHUSD",1755917378645,0.022,4716.8,4716.2,0.19653485]
["bitfinex","ETHUSD",1755917378847,0.022,4716.8,4716.3,0.19653485]
["bitfinex","ETHUSD",1755917379153,0.022,4716.8,4716.4,0.19653485]
["bitfinex","ETHUSD",1755917379352,0.022,4716.8,4715.8,0.4418]
["bitfinex","ETHUSD",1755917379353,0.022,4716.8,4716.7,0.9682]
["bitfinex","ETHUSD",1755917379565,1.632,4718.3,4716.8,0.66]
["bitfinex","ETHUSD",1755917379566,0.002,4718.3,4716.8,0.66]
["bitfinex","ETHUSD",1755917379887,0.002,4718.3,4717.3,0.1056]
["bitfinex","ETHUSD",1755917380092,0.002,4718.3,4716.7,0.66]
["bitfinex","ETHUSD",1755917380093,0.002,4718.3,4717.7,0.3082]
["bitfinex","ETHUSD",1755917380257,0.1056,4718.1,4717.7,0.50473485]
["bitfinex","ETHUSD",1755917380462,0.1056,4718.1,4717.7,0.19653485]
["bitfinex","ETHUSD",1755917380662,0.77,4717.8,4715.8,1.63]
["bitfinex","ETHUSD",1755917380860,0.77,4717.8,4715.9,0.19678902]
["bitfinex","ETHUSD",1755917381065,0.77,4717.8,4716.0,0.19678902]
["bitfinex","ETHUSD",1755917381384,0.77,4717.8,4715.8,1.63]
["bitfinex","ETHUSD",1755917381385,0.4381,4717.7,4716.1,0.19678902]
["bitfinex","ETHUSD",1755917381601,0.4381,4717.7,4715.8,1.63]
["bitfinex","ETHUSD",1755917381761,0.4381,4717.7,4715.9,0.19695622]
["bitfinex","ETHUSD",1755917381980,0.4381,4717.7,4716.0,0.19695622]
["bitfinex","ETHUSD",1755917382173,0.4381,4717.7,4715.2,0.4418]
["bitfinex","ETHUSD",1755917382174,0.4381,4717.7,4716.1,0.19696819]
["bitfinex","ETHUSD",1755917382381,0.4381,4717.7,4716.2,0.19709531]
["bitfinex","ETHUSD",1755917382578,2.77972943,4717.6,4716.3,0.19709531]
["bitfinex","ETHUSD",1755917382768,0.4381,4717.7,4715.1,1.63]
["bitfinex","ETHUSD",1755917382769,0.66,4717.4,4716.4,0.19709531]
["bitfinex","ETHUSD",1755917383134,0.66,4717.2,4716.5,0.19709531]
["bitfinex","ETHUSD",1755917383267,0.4381,4717.1,4716.6,0.19709531]
["bitfinex","ETHUSD",1755917383461,0.2999,4716.7,4714.9,0.4418]
["bitfinex","ETHUSD",1755917383769,0.2999,4716.7,4715.0,0.19825649]
["bitfinex","ETHUSD",1755917384098,0.738,4716.7,4715.1,0.19725649]
["bitfinex","ETHUSD",1755917384278,0.738,4716.7,4715.2,0.19725649]
["bitfinex","ETHUSD",1755917384474,0.2999,4716.7,4715.3,0.63905649]
["bitfinex","ETHUSD",1755917384799,0.2999,4716.7,4715.4,0.19725649]
["bitfinex","ETHUSD",1755917384968,0.2999,4716.7,4715.5,0.19725649]
["bitfinex","ETHUSD",1755917385297,0.4381,4716.6,4715.6,0.19725649]
["bitfinex","ETHUSD",1755917385465,0.4381,4716.6,4715.7,0.19725649]
["bitfinex","ETHUSD",1755917385666,0.4381,4716.6,4715.8,0.19725649]
["bitfinex","ETHUSD",1755917385862,0.4381,4716.6,4715.9,0.19725649]
["bitfinex","ETHUSD",1755917386064,0.4381,4716.6,4716.0,0.19725649]
["bitfinex","ETHUSD",1755917386265,0.4381,4716.6,4716.1,0.19725649]
["bitfinex","ETHUSD",1755917386469,1.63,4717.2,4716.5,0.3082]
["bitfinex","ETHUSD",1755917386669,1.63,4717.2,4716.6,0.19725649]
["bitfinex","ETHUSD",1755917386896,1.63,4717.2,4716.7,0.19725649]
["bitfinex","ETHUSD",1755917387099,1.63,4717.2,4715.4,1.63]
["bitfinex","ETHUSD",1755917387100,0.4381,4717.1,4716.8,0.19725649]
["bitfinex","ETHUSD",1755917387302,0.2999,4716.9,4715.4,1.63]
["bitfinex","ETHUSD",1755917387520,0.2999,4716.9,4715.5,0.63984032]
["bitfinex","ETHUSD",1755917387672,0.2999,4716.9,4715.6,0.19804032]
["bitfinex","ETHUSD",1755917387867,0.2999,4716.9,4715.7,0.21924607]
["bitfinex","ETHUSD",1755917388126,0.2999,4716.9,4715.8,0.19804032]
["bitfinex","ETHUSD",1755917388312,0.2999,4716.9,4715.9,0.19804032]
["bitfinex","ETHUSD",1755917388482,1.63,4717.2,4716.0,0.19804032]
["bitfinex","ETHUSD",1755917388801,1.63,4717.2,4716.1,0.19804032]
["bitfinex","ETHUSD",1755917388977,1.63,4717.2,4716.2,0.19804032]
["bitfinex","ETHUSD",1755917389182,1.63,4717.2,4716.3,0.19804032]
["bitfinex","ETHUSD",1755917389433,1.63,4717.2,4716.4,0.19804032]
["bitfinex","ETHUSD",1755917389637,1.63,4717.2,4715.6,0.4747]
["bitfinex","ETHUSD",1755917389638,1.63,4717.2,4716.5,0.19804032]
["bitfinex","ETHUSD",1755917389809,0.4318,4717.1,4716.6,0.19804032]
["bitfinex","ETHUSD",1755917390135,1.63,4717.2,4716.7,0.19804032]
["bitfinex","ETHUSD",1755917390433,0.4318,4717.1,4716.8,0.19804032]
["bitfinex","ETHUSD",1755917390843,0.1064,4716.9,4715.6,0.1064]
["bitfinex","ETHUSD",1755917391001,0.4318,4717.1,4715.7,0.19829026]
["bitfinex","ETHUSD",1755917391202,0.4318,4717.1,4715.6,0.1064]
["bitfinex","ETHUSD",1755917391203,0.1064,4716.2,4715.8,0.19829026]
["bitfinex","ETHUSD",1755917391420,0.1064,4716.2,4715.9,0.19829026]
["bitfinex","ETHUSD",1755917391632,0.1064,4716.2,4716.0,0.19829026]
["bitfinex","ETHUSD",1755917391835,0.1064,4716.2,4716.1,0.19829026]
["bitfinex","ETHUSD",1755917392221,0.4168,4716.2,4716.1,0.19829026]
["bitfinex","ETHUSD",1755917392534,0.8486,4716.2,4716.1,0.19829026]
["bitfinex","ETHUSD",1755917393545,0.4168,4716.2,4716.1,0.19829026]
["bitfinex","ETHUSD",1755917394925,0.8486,4716.2,4716.1,0.19829026]
["bitfinex","ETHUSD",1755917395322,0.1064,4716.2,4716.1,0.19829026]
["bitfinex","ETHUSD",1755917397945,0.1064,4716.2,4716.1,0.96409026]
["bitfinex","ETHUSD",1755917398103,0.1064,4716.2,4716.1,0.48939026]
["bitfinex","ETHUSD",1755917398849,0.4168,4716.2,4716.1,0.19829026]
["bitfinex","ETHUSD",1755917399940,0.4168,4716.2,4716.1,0.19857484]
["bitfinex","ETHUSD",1755917400146,0.1064,4716.2,4716.1,0.19857484]
["bitfinex","ETHUSD",1755917400352,0.1064,4716.2,4716.1,0.48967484]
["bitfinex","ETHUSD",1755917401375,0.4168,4716.2,4716.1,0.19857484]
["bitfinex","ETHUSD",1755917401511,0.8486,4716.2,4716.1,0.19857484]
["bitfinex","ETHUSD",1755917401711,0.4168,4716.2,4716.1,0.19857484]
["bitfinex","ETHUSD",1755917401918,0.4168,4716.2,4716.1,0.19860459]
["bitfinex","ETHUSD",1755917402118,0.8486,4716.2,4716.1,0.19860459]
["bitfinex","ETHUSD",1755917403326,2.4786,4716.2,4716.1,0.19860459]
["bitfinex","ETHUSD",1755917403851,6.1386,4716.2,4716.1,0.19860459]
["bitfinex","ETHUSD",1755917404018,8.25895113,4716.2,4716.1,0.19860459]
["bitfinex","ETHUSD",1755917404361,6.1386,4716.2,4716.1,0.19860459]
["bitfinex","ETHUSD",1755917404518,8.25895113,4716.2,4716.1,0.19860459]
["bitfinex","ETHUSD",1755917405454,2.78048601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1755917405663,6.09088601,4715.9,4715.8,0.19946354]
["bitfinex","ETHUSD",1755917405829,4.5086,4715.9,4715.8,0.19946354]
["bitfinex","ETHUSD",1755917406030,6.96095697,4715.9,4715.8,0.19946354]
["bitfinex","ETHUSD",1755917406236,3.8486,4715.9,4715.8,0.19946354]
["bitfinex","ETHUSD",1755917406420,3.8486,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1755917407053,3.8486,4715.9,4715.8,0.219361]
["bitfinex","ETHUSD",1755917407245,7.8756,4715.9,4715.8,0.219361]
["bitfinex","ETHUSD",1755917407440,7.3374,4715.9,4715.8,0.219361]
["bitfinex","ETHUSD",1755917407639,7.1334,4715.9,4715.8,0.219361]
["bitfinex","ETHUSD",1755917407959,7.1334,4715.9,4715.8,0.021]
["bitfinex","ETHUSD",1755917408157,0.1064,4715.9,4715.8,0.21926878]
["bitfinex","ETHUSD",1755917408320,4.1334,4715.9,4715.8,0.51036878]
["bitfinex","ETHUSD",1755917409029,0.1064,4715.9,4715.8,0.51036878]
["bitfinex","ETHUSD",1755917410240,0.1064,4715.9,4715.8,0.98506878]
["bitfinex","ETHUSD",1755917410538,0.00410432,4716.6,4715.8,0.98506878]
["bitfinex","ETHUSD",1755917410735,0.11050432,4716.6,4715.9,0.67296878]
["bitfinex","ETHUSD",1755917410935,0.11050432,4716.6,4716.5,0.2911]
["bitfinex","ETHUSD",1755917410936,0.00410432,4716.6,4716.5,0.2911]
["bitfinex","ETHUSD",1755917411138,0.00410432,4716.6,4716.5,0.48936878]
["bitfinex","ETHUSD",1755917411340,0.00410432,4716.6,4716.5,0.96406878]
["bitfinex","ETHUSD",1755917412041,0.00410432,4716.6,4716.5,1.62406878]
["bitfinex","ETHUSD",1755917412226,0.00410432,4716.6,4716.5,0.96406878]
["bitfinex","ETHUSD",1755917414164,0.00410432,4716.6,4716.5,0.96391812]
["bitfinex","ETHUSD",1755917417267,0.00410432,4716.6,4716.5,0.9638401]
["bitfinex","ETHUSD",1755917418170,0.00410432,4716.6,4716.5,0.4891401]
["bitfinex","ETHUSD",1755917418680,0.00410432,4716.6,4716.5,0.1980401]
["bitfinex","ETHUSD",1755917418841,0.30240432,4716.6,4716.5,0.1980401]
["bitfinex","ETHUSD",1755917419046,0.76750432,4716.6,4716.5,0.1980401]
["bitfinex","ETHUSD",1755917420182,0.76750432,4716.6,4716.1,0.001]
["bitfinex","ETHUSD",1755917420183,0.66,4716.3,4716.1,0.001]
["bitfinex","ETHUSD",1755917420479,9.6103,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917420685,6.0534,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917420900,10.0754,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917421101,8.17375113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917421404,12.19575113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917422194,12.30215113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917422500,8.28015113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917422699,12.30215113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917423396,12.63401914,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917423897,8.61201914,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917424075,12.63301914,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917424863,9.38756801,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917425061,13.56066801,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917425503,13.09556801,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917425671,13.09456801,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917425871,12.7627,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917426082,9.7627,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917426282,5.7427,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917426482,1.7364,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917426803,1.7364,4716.2,4716.1,0.7318]
["bitfinex","ETHUSD",1755917427103,0.1064,4716.2,4716.1,0.7318]
["bitfinex","ETHUSD",1755917427399,0.00410432,4716.6,4716.1,0.7318]
["bitfinex","ETHUSD",1755917427571,0.00410432,4716.6,4716.2,0.45560351]
["bitfinex","ETHUSD",1755917427774,0.00410432,4716.6,4716.5,0.2964]
["bitfinex","ETHUSD",1755917428279,0.00410432,4716.6,4716.5,0.7308]
["bitfinex","ETHUSD",1755917431214,0.00410432,4716.6,4716.1,0.001]
["bitfinex","ETHUSD",1755917432268,0.2983,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917432583,0.7634,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917433169,0.2983,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917433372,5.647,4716.4,4716.1,0.001]
["bitfinex","ETHUSD",1755917433983,1.63,4716.4,4716.1,0.001]
["bitfinex","ETHUSD",1755917437234,0.1064,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917437800,0.8698,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917439128,0.4047,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917439627,0.1064,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917440498,5.644,4716.4,4716.1,0.001]
["bitfinex","ETHUSD",1755917440708,0.1064,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917441141,0.4047,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917441433,0.8698,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917442231,1.21157513,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917445879,0.74647513,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917446006,1.21157513,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917446206,8.22157513,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917446613,4.21157513,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917446819,8.88157513,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917447242,11.00192626,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917447439,8.88157513,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917447645,11.03192626,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917447933,13.26792626,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917448137,9.25792626,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917448343,13.26792626,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1755917448940,3.66,4715.8,4715.0,0.001]
["bitfinex","ETHUSD",1755917449102,0.2885,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1755917449302,11.84470081,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1755917449537,12.30370081,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1755917450447,4.7664,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1755917450657,8.7744,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1755917450945,8.668,4715.2,4715.1,0.784]
["bitfinex","ETHUSD",1755917451168,5.668,4715.2,4715.1,0.3138]
["bitfinex","ETHUSD",1755917451333,1.66,4715.2,4715.1,0.3138]
["bitfinex","ETHUSD",1755917451538,5.668,4715.2,4715.1,0.3138]
["bitfinex","ETHUSD",1755917452329,5.668,4715.2,4715.1,0.001]
["bitfinex","ETHUSD",1755917453877,5.668,4715.2,4715.1,0.3138]
["bitfinex","ETHUSD",1755917454026,0.03,4715.2,4715.1,0.784]
["bitfinex","ETHUSD",1755917454776,0.03,4715.3,4715.1,0.784]
["bitfinex","ETHUSD",1755917454954,0.03,4715.9,4715.2,0.4702]
["bitfinex","ETHUSD",1755917455267,0.03,4716.1,4715.8,0.3128]
["bitfinex","ETHUSD",1755917455633,0.03,4716.1,4715.9,0.4702]
["bitfinex","ETHUSD",1755917455836,0.03,4716.1,4715.4,0.4702]
["bitfinex","ETHUSD",1755917456158,0.03,4716.1,4715.1,0.001]
["bitfinex","ETHUSD",1755917456562,0.03,4716.1,4715.2,0.4702]
["bitfinex","ETHUSD",1755917457359,4.035,4716.1,4715.2,0.4702]
["bitfinex","ETHUSD",1755917457565,4.035,4716.1,4715.3,0.1980099]
["bitfinex","ETHUSD",1755917457758,4.035,4716.1,4715.2,0.4702]
["bitfinex","ETHUSD",1755917457759,4.035,4716.1,4715.4,0.1980099]
["bitfinex","ETHUSD",1755917457958,4.035,4716.1,4715.5,0.1980099]
["bitfinex","ETHUSD",1755917458127,4.035,4716.1,4715.6,0.1980099]
["bitfinex","ETHUSD",1755917458333,4.035,4716.1,4715.7,0.1980099]
["bitfinex","ETHUSD",1755917458636,4.035,4716.1,4715.8,0.1980099]
["bitfinex","ETHUSD",1755917458865,4.035,4716.1,4715.1,0.001]
["bitfinex","ETHUSD",1755917458866,4.035,4716.1,4715.9,0.1980099]
["bitfinex","ETHUSD",1755917459078,0.7475,4716.0,4715.1,0.001]
["bitfinex","ETHUSD",1755917459278,4.2925,4716.0,4715.2,0.19809602]
["bitfinex","ETHUSD",1755917459430,4.2925,4716.0,4715.1,0.001]
["bitfinex","ETHUSD",1755917459431,4.2925,4716.0,4715.3,0.19809602]
["bitfinex","ETHUSD",1755917459725,4.2925,4716.0,4715.4,0.19809602]
["bitfinex","ETHUSD",1755917459931,4.2925,4716.0,4715.5,0.19809602]
["bitfinex","ETHUSD",1755917460142,4.2925,4716.0,4715.6,0.19809602]
["bitfinex","ETHUSD",1755917460370,4.2925,4716.0,4715.1,0.001]
["bitfinex","ETHUSD",1755917460371,3.708,4715.9,4715.7,0.19809602]
["bitfinex","ETHUSD",1755917460581,3.708,4715.9,4715.8,0.19809602]
["bitfinex","ETHUSD",1755917460760,7.4855,4715.9,4715.8,0.19809602]
["bitfinex","ETHUSD",1755917460944,9.71238601,4715.9,4715.8,0.19809602]
["bitfinex","ETHUSD",1755917461272,9.71238601,4715.9,4715.1,0.001]
["bitfinex","ETHUSD",1755917461273,2.12053758,4715.8,4715.1,0.001]
["bitfinex","ETHUSD",1755917461478,4.661,4715.7,4715.2,0.19840538]
["bitfinex","ETHUSD",1755917461781,3.0,4715.5,4715.3,0.19840308]
["bitfinex","ETHUSD",1755917461980,3.0,4715.5,4715.4,0.19840308]
["bitfinex","ETHUSD",1755917462128,3.2885,4715.5,4715.4,0.19840308]
["bitfinex","ETHUSD",1755917462325,3.7475,4715.5,4715.4,0.19840868]
["bitfinex","ETHUSD",1755917462980,3.8539,4715.5,4715.4,0.19840868]
["bitfinex","ETHUSD",1755917464032,0.1064,4715.5,4715.4,0.19840868]
["bitfinex","ETHUSD",1755917464234,0.03,4715.7,4715.4,0.98140868]
["bitfinex","ETHUSD",1755917464433,0.198409,4715.5,4715.4,0.3128]
["bitfinex","ETHUSD",1755917464726,0.03,4715.7,4715.4,0.51118623]
["bitfinex","ETHUSD",1755917465001,0.03,4715.7,4715.5,0.66857329]
["bitfinex","ETHUSD",1755917465303,0.03,4715.7,4715.6,0.51117329]
["bitfinex","ETHUSD",1755917465670,0.03,4715.7,4715.6,0.98137329]
["bitfinex","ETHUSD",1755917466279,0.03,4715.9,4715.6,0.98137329]
["bitfinex","ETHUSD",1755917466607,0.03,4715.9,4715.7,0.66857329]
["bitfinex","ETHUSD",1755917466802,0.03,4715.9,4715.8,0.51117329]
["bitfinex","ETHUSD",1755917467005,0.03,4715.9,4715.8,0.98137329]
["bitfinex","ETHUSD",1755917469270,0.34177513,4716.2,4715.8,0.98137329]
["bitfinex","ETHUSD",1755917469271,0.37177513,4716.2,4715.8,0.98137329]
["bitfinex","ETHUSD",1755917469476,0.37177513,4716.2,4715.9,0.66857329]
["bitfinex","ETHUSD",1755917469677,0.37177513,4716.2,4716.1,0.3128]
["bitfinex","ETHUSD",1755917469900,0.37177513,4716.2,4716.1,0.98137329]
["bitfinex","ETHUSD",1755917470474,0.37177513,4716.2,4716.1,0.51117329]
["bitfinex","ETHUSD",1755917470694,0.37177513,4716.2,4716.1,0.19837329]
["bitfinex","ETHUSD",1755917470929,1.11927513,4716.2,4716.1,0.19816214]
["bitfinex","ETHUSD",1755917471486,0.37177513,4716.2,4716.1,0.19816214]
["bitfinex","ETHUSD",1755917471877,0.37177513,4716.2,4716.1,0.51096214]
["bitfinex","ETHUSD",1755917472107,0.37177513,4716.2,4716.1,0.98116214]
["bitfinex","ETHUSD",1755917474205,0.37177513,4716.2,4716.1,1.08756214]
["bitfinex","ETHUSD",1755917475999,0.022,4716.8,4716.2,0.66]
["bitfinex","ETHUSD",1755917476234,0.022,4716.8,4716.7,0.9728]
["bitfinex","ETHUSD",1755917476407,0.022,4716.8,4716.7,9.8141634]
["bitfinex","ETHUSD",1755917476612,0.022,4716.8,4716.7,10.26316214]
["bitfinex","ETHUSD",1755917476807,0.022,4716.8,4716.7,10.26260832]
["bitfinex","ETHUSD",1755917477503,0.022,4716.8,4716.7,6.27060832]
["bitfinex","ETHUSD",1755917477704,0.022,4716.8,4716.7,10.26260832]
["bitfinex","ETHUSD",1755917478542,0.022,4716.8,4716.7,12.46860832]
["bitfinex","ETHUSD",1755917478904,0.002,4717.1,4716.8,3.66]
["bitfinex","ETHUSD",1755917479244,0.002,4718.3,4717.0,3.9694]
["bitfinex","ETHUSD",1755917479402,0.002,4718.3,4717.2,3.66]
["bitfinex","ETHUSD",1755917479602,0.002,4718.3,4717.4,0.9694]
["bitfinex","ETHUSD",1755917480003,0.002,4718.3,4717.4,1.61683084]
["bitfinex","ETHUSD",1755917480405,0.002,4718.3,4717.4,1.61678267]
["bitfinex","ETHUSD",1755917480727,0.002,4718.3,4717.4,8.60678267]
["bitfinex","ETHUSD",1755917481112,0.002,4718.3,4717.4,4.61678267]
["bitfinex","ETHUSD",1755917481313,0.002,4718.3,4717.4,8.60578267]
["bitfinex","ETHUSD",1755917482548,0.002,4718.3,4717.4,4.61678267]
["bitfinex","ETHUSD",1755917482750,0.002,4718.3,4717.4,4.94478267]
["bitfinex","ETHUSD",1755917482906,0.002,4718.3,4717.4,5.60462778]
["bitfinex","ETHUSD",1755917483112,0.002,4718.3,4717.4,5.60362778]
["bitfinex","ETHUSD",1755917483851,0.002,4718.3,4717.4,8.60362778]
["bitfinex","ETHUSD",1755917484390,0.002,4718.3,4717.5,3.66]
["bitfinex","ETHUSD",1755917484558,0.002,4718.3,4717.8,0.66]
["bitfinex","ETHUSD",1755917484753,0.002,4718.3,4718.0,0.66]
["bitfinex","ETHUSD",1755917484953,0.002,4718.3,4718.2,0.3094]
["bitfinex","ETHUSD",1755917485154,0.002,4718.3,4718.2,1.16632778]
["bitfinex","ETHUSD",1755917485396,0.002,4718.3,4718.2,1.61662778]
["bitfinex","ETHUSD",1755917485592,0.002,4718.3,4718.2,5.60262778]
["bitfinex","ETHUSD",1755917486083,0.002,4718.7,4718.3,0.66]
["bitfinex","ETHUSD",1755917486247,0.002,4718.7,4718.5,0.9694]
["bitfinex","ETHUSD",1755917486553,0.002,4718.7,4718.6,2.48675805]
["bitfinex","ETHUSD",1755917486744,0.002,4718.7,4718.6,7.23145805]
["bitfinex","ETHUSD",1755917487906,0.002,4718.7,4718.6,3.24645805]
["bitfinex","ETHUSD",1755917488126,0.002,4718.7,4718.6,2.79615805]
["bitfinex","ETHUSD",1755917488264,0.002,4718.7,4718.6,6.80135077]
["bitfinex","ETHUSD",1755917488609,0.002,4718.7,4718.6,6.78015805]
["bitfinex","ETHUSD",1755917489107,0.002,4718.7,4718.6,6.77894957]
["bitfinex","ETHUSD",1755917490204,0.002,4718.7,4718.6,7.33484957]
["bitfinex","ETHUSD",1755917491468,0.002,4718.7,4718.6,2.90154957]
["bitfinex","ETHUSD",1755917491691,0.002,4718.7,4718.6,2.59214957]
["bitfinex","ETHUSD",1755917491899,0.002,4718.7,4718.6,6.90374229]
["bitfinex","ETHUSD",1755917492099,0.002,4718.7,4718.6,9.88254909]
["bitfinex","ETHUSD",1755917492279,0.002,4718.7,4718.6,10.33284909]
["bitfinex","ETHUSD",1755917492624,0.003,4719.3,4718.7,3.66]
["bitfinex","ETHUSD",1755917492768,0.003,4719.3,4718.7,4.61624909]
["bitfinex","ETHUSD",1755917493114,0.003,4719.3,4718.7,4.72184909]
["bitfinex","ETHUSD",1755917494273,0.003,4719.3,4718.9,0.66]
["bitfinex","ETHUSD",1755917494463,0.003,4719.3,4719.2,0.415]
["bitfinex","ETHUSD",1755917494670,0.003,4719.3,4719.2,0.63273912]
["bitfinex","ETHUSD",1755917495099,0.003,4719.3,4719.2,5.06203912]
["bitfinex","ETHUSD",1755917495263,0.4286,4720.7,4719.3,3.66]
["bitfinex","ETHUSD",1755917495463,0.4286,4720.7,4719.7,1.075]
["bitfinex","ETHUSD",1755917495692,0.4286,4720.7,4719.7,6.90073687]
["bitfinex","ETHUSD",1755917495900,0.4286,4720.7,4719.7,7.32984909]
["bitfinex","ETHUSD",1755917496199,0.02,4720.8,4719.7,7.22424909]
["bitfinex","ETHUSD",1755917496386,0.02,4720.8,4719.7,7.32984909]
["bitfinex","ETHUSD",1755917496793,0.02,4720.8,4719.7,7.32884909]
["bitfinex","ETHUSD",1755917497168,0.4486,4720.8,4719.7,6.87754909]
["bitfinex","ETHUSD",1755917497369,0.4286,4720.5,4719.7,6.56814909]
["bitfinex","ETHUSD",1755917497823,0.4286,4720.5,4719.7,1.93114909]
["bitfinex","ETHUSD",1755917498021,0.7538,4719.8,4719.7,1.93114909]
["bitfinex","ETHUSD",1755917498307,0.7538,4719.8,4719.7,5.80291158]
["bitfinex","ETHUSD",1755917498968,0.7538,4719.8,4719.7,0.19691158]
["bitfinex","ETHUSD",1755917499192,0.7538,4719.8,4719.7,5.80191158]
["bitfinex","ETHUSD",1755917500305,0.3252,4719.8,4719.7,5.80191158]
["bitfinex","ETHUSD",1755917500501,0.02,4719.8,4719.7,5.80191158]
["bitfinex","ETHUSD",1755917500701,0.7538,4719.8,4719.7,5.80091158]
["bitfinex","ETHUSD",1755917500905,0.3252,4719.8,4719.7,5.80091158]
["bitfinex","ETHUSD",1755917501406,0.7538,4719.8,4719.7,1.82591158]
["bitfinex","ETHUSD",1755917501604,0.7538,4719.8,4719.7,5.79991158]
["bitfinex","ETHUSD",1755917501781,0.7538,4719.8,4719.7,1.82591158]
["bitfinex","ETHUSD",1755917502100,0.7538,4719.8,4719.7,5.79991158]
["bitfinex","ETHUSD",1755917502330,0.02,4719.8,4719.7,5.79991158]
["bitfinex","ETHUSD",1755917502528,0.02,4719.8,4719.7,6.45991158]
["bitfinex","ETHUSD",1755917502913,0.02,4719.8,4719.7,6.45891158]
["bitfinex","ETHUSD",1755917503430,0.02,4719.8,4719.7,6.76831158]
["bitfinex","ETHUSD",1755917504098,0.02,4719.8,4719.7,6.87391158]
["bitfinex","ETHUSD",1755917504786,0.02,4719.8,4719.7,9.87391158]
["bitfinex","ETHUSD",1755917505420,0.02,4719.8,4719.7,5.90091158]
["bitfinex","ETHUSD",1755917505621,0.02,4719.8,4719.7,9.87391158]
["bitfinex","ETHUSD",1755917506119,0.02,4719.8,4719.7,5.90091158]
["bitfinex","ETHUSD",1755917506334,0.02,4719.8,4719.7,6.56251158]
["bitfinex","ETHUSD",1755917507233,0.02,4720.8,4719.8,0.66]
["bitfinex","ETHUSD",1755917507534,0.003,4720.9,4720.8,5.732]
["bitfinex","ETHUSD",1755917507831,0.003,4720.9,4720.8,14.85738045]
["bitfinex","ETHUSD",1755917507984,0.003,4720.9,4720.8,15.30768045]
["bitfinex","ETHUSD",1755917508187,0.003,4720.9,4720.8,11.33756379]
["bitfinex","ETHUSD",1755917508396,0.4286,4722.3,4720.8,15.30756379]
["bitfinex","ETHUSD",1755917508607,0.04,4722.8,4721.3,0.66]
["bitfinex","ETHUSD",1755917508827,0.4648,4722.7,4721.5,3.66]
["bitfinex","ETHUSD",1755917509008,0.04,4722.8,4721.5,0.19777497]
["bitfinex","ETHUSD",1755917509185,0.3112,4721.6,4721.5,4.16677497]
["bitfinex","ETHUSD",1755917509387,0.776,4721.6,4721.5,0.19777497]
["bitfinex","ETHUSD",1755917510385,1.412451,4721.6,4720.8,3.969]
["bitfinex","ETHUSD",1755917510586,0.947651,4721.6,4720.8,3.969]
["bitfinex","ETHUSD",1755917510830,0.4648,4721.5,4720.8,3.969]
["bitfinex","ETHUSD",1755917511023,0.3082,4720.9,4720.8,3.969]
["bitfinex","ETHUSD",1755917511334,0.773,4720.9,4720.5,3.968]
["bitfinex","ETHUSD",1755917511620,0.4648,4720.8,4720.5,3.968]
["bitfinex","ETHUSD",1755917511808,0.3082,4720.6,4720.1,1.629]
["bitfinex","ETHUSD",1755917512017,0.4648,4720.5,4720.2,3.968]
["bitfinex","ETHUSD",1755917512200,0.003,4721.6,4720.1,1.629]
["bitfinex","ETHUSD",1755917512201,0.3082,4720.3,4720.1,1.629]
["bitfinex","ETHUSD",1755917512394,0.3082,4720.3,4720.2,3.967]
["bitfinex","ETHUSD",1755917512794,0.773,4720.3,4720.2,3.967]
["bitfinex","ETHUSD",1755917514527,0.773,4720.3,4720.2,3.966]
["bitfinex","ETHUSD",1755917515194,0.773,4720.3,4720.1,1.629]
["bitfinex","ETHUSD",1755917515536,0.4648,4721.1,4720.2,3.98618554]
["bitfinex","ETHUSD",1755917515739,0.4678,4721.6,4720.2,0.308]
["bitfinex","ETHUSD",1755917515904,0.4678,4721.6,4720.1,1.629]
["bitfinex","ETHUSD",1755917516091,0.4678,4721.6,4720.3,3.965]
["bitfinex","ETHUSD",1755917517027,0.003,4721.6,4720.3,3.965]
["bitfinex","ETHUSD",1755917517232,0.1056,4721.2,4720.5,0.1056]
["bitfinex","ETHUSD",1755917517439,0.003,4721.6,4720.6,0.02118374]
["bitfinex","ETHUSD",1755917517617,0.1056,4721.4,4720.7,3.964]
["bitfinex","ETHUSD",1755917517928,0.003,4721.6,4721.1,0.1056]
["bitfinex","ETHUSD",1755917518129,0.003,4721.6,4721.2,3.98518105]
["bitfinex","ETHUSD",1755917518694,0.003,4721.6,4721.2,3.964]
["bitfinex","ETHUSD",1755917518895,0.3082,4721.3,4720.3,1.629]
["bitfinex","ETHUSD",1755917519115,0.4648,4721.4,4720.7,3.964]
["bitfinex","ETHUSD",1755917519402,0.4648,4721.4,4720.8,3.963]
["bitfinex","ETHUSD",1755917519702,0.4648,4721.4,4720.3,1.629]
["bitfinex","ETHUSD",1755917519703,0.3082,4720.9,4720.3,1.629]
["bitfinex","ETHUSD",1755917520295,0.4648,4720.8,4720.3,1.629]
["bitfinex","ETHUSD",1755917520500,0.003,4721.6,4720.4,3.98418464]
["bitfinex","ETHUSD",1755917520700,0.4648,4721.2,4720.4,3.98418464]
["bitfinex","ETHUSD",1755917521517,0.4648,4721.2,4720.4,3.963]
["bitfinex","ETHUSD",1755917521836,0.4648,4721.2,4720.4,3.98418464]
["bitfinex","ETHUSD",1755917522145,0.4648,4721.2,4720.4,3.963]
["bitfinex","ETHUSD",1755917522429,0.4648,4721.2,4720.4,3.98418464]
["bitfinex","ETHUSD",1755917522993,0.4648,4721.2,4720.4,3.963]
["bitfinex","ETHUSD",1755917523199,0.4648,4721.2,4720.4,3.98418464]
["bitfinex","ETHUSD",1755917523726,0.4648,4721.2,4720.4,3.963]
["bitfinex","ETHUSD",1755917523926,0.3082,4720.5,4720.3,1.629]
["bitfinex","ETHUSD",1755917524125,0.3082,4720.5,4720.4,3.961]
["bitfinex","ETHUSD",1755917524443,0.3082,4720.5,4719.9,3.96]
["bitfinex","ETHUSD",1755917524444,0.4648,4720.4,4719.9,3.96]
["bitfinex","ETHUSD",1755917524608,0.3082,4720.0,4719.9,3.96]
["bitfinex","ETHUSD",1755917525729,0.4648,4720.3,4719.9,3.96]
["bitfinex","ETHUSD",1755917526140,0.4648,4720.9,4720.0,0.02118644]
["bitfinex","ETHUSD",1755917526340,1.628,4721.4,4720.2,0.308]
["bitfinex","ETHUSD",1755917526819,1.628,4721.4,4720.3,0.02118509]
["bitfinex","ETHUSD",1755917527211,1.628,4721.4,4720.0,0.45]
["bitfinex","ETHUSD",1755917527212,1.628,4721.4,4720.1,0.02118599]
["bitfinex","ETHUSD",1755917528016,1.628,4721.4,4720.0,0.45]
["bitfinex","ETHUSD",1755917528221,0.4648,4721.3,4720.1,3.958]
["bitfinex","ETHUSD",1755917529019,0.4648,4721.3,4719.8,0.02]
["bitfinex","ETHUSD",1755917529020,0.1056,4720.7,4720.0,0.1056]
["bitfinex","ETHUSD",1755917529357,0.003,4721.6,4719.8,0.02]
["bitfinex","ETHUSD",1755917529358,0.3082,4720.1,4719.8,0.02]
["bitfinex","ETHUSD",1755917529511,0.4648,4720.0,4719.8,0.02]
["bitfinex","ETHUSD",1755917529711,0.3082,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755917530027,0.1056,4720.0,4719.8,0.02]
["bitfinex","ETHUSD",1755917531443,0.1056,4720.5,4719.9,0.758]
["bitfinex","ETHUSD",1755917531940,0.1056,4720.5,4719.9,0.308]
["bitfinex","ETHUSD",1755917532240,0.1056,4720.5,4720.0,3.956]
["bitfinex","ETHUSD",1755917532740,0.3082,4720.1,4719.9,3.956]
["bitfinex","ETHUSD",1755917533129,0.1056,4720.2,4720.0,0.98918644]
["bitfinex","ETHUSD",1755917533333,0.001,4721.5,4720.0,0.758]
["bitfinex","ETHUSD",1755917533505,0.4648,4721.2,4720.0,0.308]
["bitfinex","ETHUSD",1755917534131,0.4648,4721.2,4720.1,0.02118599]
["bitfinex","ETHUSD",1755917534353,0.4658,4721.5,4720.0,0.66]
["bitfinex","ETHUSD",1755917535227,0.4658,4721.5,4719.9,3.956]
["bitfinex","ETHUSD",1755917536235,0.4658,4721.5,4720.0,0.02118644]
["bitfinex","ETHUSD",1755917537031,0.4658,4721.5,4720.0,0.66]
["bitfinex","ETHUSD",1755917537032,0.001,4721.5,4720.0,0.66]
["bitfinex","ETHUSD",1755917537243,0.001,4721.5,4720.4,0.0744]
["bitfinex","ETHUSD",1755917539049,0.001,4721.5,4721.4,0.3032]
["bitfinex","ETHUSD",1755917539342,0.001,4721.5,4721.4,4.2552]
["bitfinex","ETHUSD",1755917539542,0.001,4721.5,4721.4,0.3032]
["bitfinex","ETHUSD",1755917539729,0.001,4721.5,4721.4,0.7607]
["bitfinex","ETHUSD",1755917540349,0.001,4721.5,4721.3,3.951]
["bitfinex","ETHUSD",1755917540764,0.3162,4721.4,4721.3,3.951]
["bitfinex","ETHUSD",1755917540965,0.3162,4721.4,4720.5,1.629]
["bitfinex","ETHUSD",1755917540966,0.3162,4721.4,4720.8,3.951]
["bitfinex","ETHUSD",1755917541167,0.001,4721.5,4720.8,3.951]
["bitfinex","ETHUSD",1755917541467,0.001,4721.5,4720.9,0.0211824]
["bitfinex","ETHUSD",1755917541832,0.001,4721.5,4721.4,0.3032]
["bitfinex","ETHUSD",1755917543666,0.001,4721.5,4721.1,0.1267815]
["bitfinex","ETHUSD",1755917543836,0.001,4721.5,4721.1,0.1056]
["bitfinex","ETHUSD",1755917544038,0.001,4721.5,4720.6,3.949]
["bitfinex","ETHUSD",1755917544246,0.1056,4721.4,4720.7,0.1056]
["bitfinex","ETHUSD",1755917545176,0.1056,4721.4,4720.8,0.02]
["bitfinex","ETHUSD",1755917547539,0.1056,4721.4,4721.3,0.3032]
["bitfinex","ETHUSD",1755917547734,0.001,4721.5,4721.3,0.3032]
["bitfinex","ETHUSD",1755917548176,0.001,4721.5,4721.4,0.02118015]
["bitfinex","ETHUSD",1755917548361,0.001,4721.5,4721.4,0.32438015]
["bitfinex","ETHUSD",1755917549044,0.001,4721.5,4721.4,0.8663]
["bitfinex","ETHUSD",1755917550368,0.001,4721.5,4721.4,0.88748015]
["bitfinex","ETHUSD",1755917552346,0.001,4721.5,4721.4,2.51548015]
["bitfinex","ETHUSD",1755917552959,0.001,4721.5,4721.4,3.17548015]
["bitfinex","ETHUSD",1755917553383,0.001,4721.5,4721.4,3.1543]
["bitfinex","ETHUSD",1755917553598,0.001,4721.5,4721.4,3.17548015]
["bitfinex","ETHUSD",1755917553949,0.001,4721.5,4721.4,6.17548015]
["bitfinex","ETHUSD",1755917554149,0.02,4721.8,4721.5,3.66]
["bitfinex","ETHUSD",1755917554490,0.001,4722.5,4721.8,0.66]
["bitfinex","ETHUSD",1755917554788,0.001,4722.5,4721.9,7.9062]
["bitfinex","ETHUSD",1755917555186,0.001,4722.5,4721.9,8.3637]
["bitfinex","ETHUSD",1755917555492,0.001,4722.5,4721.9,8.46982654]
["bitfinex","ETHUSD",1755917555861,0.001,4722.5,4721.9,4.4207]
["bitfinex","ETHUSD",1755917556066,0.001,4722.5,4721.9,8.3627]
["bitfinex","ETHUSD",1755917556498,0.001,4722.5,4721.9,0.9632]
["bitfinex","ETHUSD",1755917556686,0.001,4722.5,4721.9,4.9052]
["bitfinex","ETHUSD",1755917557396,0.001,4722.5,4721.9,5.3627]
["bitfinex","ETHUSD",1755917557596,0.001,4722.5,4721.9,5.4683]
["bitfinex","ETHUSD",1755917558098,0.001,4722.5,4722.0,0.66]
["bitfinex","ETHUSD",1755917558400,0.001,4722.5,4722.1,0.9632]
["bitfinex","ETHUSD",1755917558635,0.1256,4723.8,4722.1,1.4207]
["bitfinex","ETHUSD",1755917558801,0.1256,4723.8,4722.3,3.0]
["bitfinex","ETHUSD",1755917559096,0.1256,4723.8,4722.5,3.66]
["bitfinex","ETHUSD",1755917559396,0.02,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755917559569,0.02,4723.8,4723.7,1.7336]
["bitfinex","ETHUSD",1755917559769,0.02,4723.8,4723.7,5.568]
["bitfinex","ETHUSD",1755917559770,0.7871,4723.8,4723.7,5.568]
["bitfinex","ETHUSD",1755917560567,0.3362,4723.8,4723.7,5.568]
["bitfinex","ETHUSD",1755917560762,0.02,4723.8,4723.7,5.568]
["bitfinex","ETHUSD",1755917561271,0.7871,4723.8,4723.7,1.628]
["bitfinex","ETHUSD",1755917561569,0.7871,4723.8,4723.2,0.1056]
["bitfinex","ETHUSD",1755917561807,0.4509,4723.7,4722.6,1.628]
["bitfinex","ETHUSD",1755917562006,0.1056,4723.5,4722.8,0.1056]
["bitfinex","ETHUSD",1755917562316,0.4509,4723.4,4722.9,3.938]
["bitfinex","ETHUSD",1755917562517,0.1056,4723.5,4722.9,3.938]
["bitfinex","ETHUSD",1755917562690,0.4509,4723.3,4722.9,3.938]
["bitfinex","ETHUSD",1755917563020,0.1056,4723.5,4722.9,3.938]
["bitfinex","ETHUSD",1755917563195,0.3162,4723.0,4722.9,3.938]
["bitfinex","ETHUSD",1755917563526,0.1056,4723.5,4722.9,3.938]
["bitfinex","ETHUSD",1755917564031,0.1056,4723.5,4723.0,3.937]
["bitfinex","ETHUSD",1755917564328,0.3162,4723.1,4723.0,3.937]
["bitfinex","ETHUSD",1755917566407,0.7671,4723.1,4722.8,0.02]
["bitfinex","ETHUSD",1755917566613,0.3162,4723.1,4723.0,3.937]
["bitfinex","ETHUSD",1755917567416,0.001,4723.2,4723.0,3.937]
["bitfinex","ETHUSD",1755917567728,0.001,4723.2,4723.1,0.32437253]
["bitfinex","ETHUSD",1755917567933,0.001,4723.2,4723.1,0.4088]
["bitfinex","ETHUSD",1755917568233,0.001,4723.2,4723.1,4.3438]
["bitfinex","ETHUSD",1755917570116,0.3055,4723.2,4723.1,0.1056]
["bitfinex","ETHUSD",1755917570316,0.3055,4723.2,4723.1,3.934]
["bitfinex","ETHUSD",1755917570317,0.001,4723.2,4723.1,3.934]
["bitfinex","ETHUSD",1755917570821,0.001,4723.2,4723.1,3.95517253]
["bitfinex","ETHUSD",1755917571136,0.001,4723.2,4723.1,0.32827253]
["bitfinex","ETHUSD",1755917571319,0.001,4723.2,4723.1,4.26227253]
["bitfinex","ETHUSD",1755917572689,0.001,4723.2,4723.1,4.36787253]
["bitfinex","ETHUSD",1755917572889,0.001,4723.2,4723.1,4.82067253]
["bitfinex","ETHUSD",1755917573141,0.001,4723.2,4723.1,4.7995]
["bitfinex","ETHUSD",1755917573788,0.001,4723.2,4723.1,4.7985]
["bitfinex","ETHUSD",1755917574735,0.001,4723.2,4723.1,0.8655]
["bitfinex","ETHUSD",1755917574935,0.001,4723.2,4723.1,4.7975]
["bitfinex","ETHUSD",1755917575106,0.001,4723.2,4723.1,4.3447]
["bitfinex","ETHUSD",1755917575290,0.001,4723.2,4723.1,5.0047]
["bitfinex","ETHUSD",1755917575490,0.001,4723.2,4723.1,5.4575]
["bitfinex","ETHUSD",1755917577217,0.001,4723.2,4723.1,0.1056]
["bitfinex","ETHUSD",1755917577218,0.7604,4723.2,4723.1,0.1056]
["bitfinex","ETHUSD",1755917577424,0.7604,4723.2,4723.1,3.931]
["bitfinex","ETHUSD",1755917578031,0.001,4723.2,4723.1,3.931]
["bitfinex","ETHUSD",1755917578339,0.001,4723.2,4723.1,4.2381]
["bitfinex","ETHUSD",1755917578523,0.3055,4723.2,4723.1,3.931]
["bitfinex","ETHUSD",1755917579545,0.3055,4723.2,4723.1,3.93]
["bitfinex","ETHUSD",1755917580241,0.7604,4723.2,4723.1,3.93]
["bitfinex","ETHUSD",1755917580605,0.001,4723.2,4723.1,3.93]
["bitfinex","ETHUSD",1755917582306,0.001,4723.2,4723.1,4.2371]
["bitfinex","ETHUSD",1755917582504,0.001,4723.2,4723.1,4.6899]
["bitfinex","ETHUSD",1755917582736,0.001,4723.2,4723.1,3.928]
["bitfinex","ETHUSD",1755917583052,0.3055,4723.2,4723.1,3.928]
["bitfinex","ETHUSD",1755917583257,0.001,4723.2,4723.1,4.2351]
["bitfinex","ETHUSD",1755917583577,0.3055,4723.2,4723.1,3.927]
["bitfinex","ETHUSD",1755917583861,0.7604,4723.2,4723.1,3.927]
["bitfinex","ETHUSD",1755917584552,0.7604,4723.2,4723.1,3.926]
["bitfinex","ETHUSD",1755917585052,0.7604,4723.2,4722.7,1.628]
["bitfinex","ETHUSD",1755917585259,0.4549,4723.1,4722.8,3.926]
["bitfinex","ETHUSD",1755917585407,0.3045,4722.9,4722.8,3.926]
["bitfinex","ETHUSD",1755917585762,0.7594,4722.9,4722.8,3.926]
["bitfinex","ETHUSD",1755917586112,0.3045,4722.9,4722.8,3.926]
["bitfinex","ETHUSD",1755917586313,0.001,4723.2,4722.8,4.25427387]
["bitfinex","ETHUSD",1755917586512,0.001,4723.2,4722.8,4.2531]
["bitfinex","ETHUSD",1755917587443,0.001,4723.2,4722.9,0.1056]
["bitfinex","ETHUSD",1755917590558,0.3045,4723.0,4722.9,0.1056]
["bitfinex","ETHUSD",1755917590775,0.7594,4723.0,4722.8,3.943]
["bitfinex","ETHUSD",1755917590979,0.4101,4723.0,4722.8,3.943]
["bitfinex","ETHUSD",1755917591273,0.4549,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755917591440,0.7594,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755917591842,0.7594,4722.9,4722.2,3.923]
["bitfinex","ETHUSD",1755917592140,0.1056,4722.4,4722.2,3.923]
["bitfinex","ETHUSD",1755917592343,0.1056,4722.7,4722.3,0.32827612]
["bitfinex","ETHUSD",1755917593269,0.1056,4722.9,4722.3,0.3071]
["bitfinex","ETHUSD",1755917593864,0.1056,4722.9,4722.4,3.922]
["bitfinex","ETHUSD",1755917593865,0.5605,4722.9,4722.4,3.922]
["bitfinex","ETHUSD",1755917594032,0.5605,4722.9,4722.5,3.922]
["bitfinex","ETHUSD",1755917594237,0.3045,4722.6,4722.5,3.922]
["bitfinex","ETHUSD",1755917595064,0.7594,4722.6,4722.5,3.922]
["bitfinex","ETHUSD",1755917595658,0.7594,4722.6,4722.0,1.7336]
["bitfinex","ETHUSD",1755917595858,0.1056,4722.4,4722.3,3.921]
["bitfinex","ETHUSD",1755917596067,0.4101,4722.4,4722.3,3.921]
["bitfinex","ETHUSD",1755917596568,0.1056,4722.4,4722.3,3.921]
["bitfinex","ETHUSD",1755917596891,0.1056,4722.4,4722.3,4.2281]
["bitfinex","ETHUSD",1755917597065,0.1056,4723.0,4722.3,4.7865]
["bitfinex","ETHUSD",1755917597267,0.1056,4723.0,4722.4,0.02117567]
["bitfinex","ETHUSD",1755917597584,0.001,4723.2,4722.9,0.4127]
["bitfinex","ETHUSD",1755917597735,0.001,4723.2,4722.9,0.1056]
["bitfinex","ETHUSD",1755917597936,0.4101,4723.0,4722.9,3.919]
["bitfinex","ETHUSD",1755917598136,0.4101,4723.0,4722.3,0.011]
["bitfinex","ETHUSD",1755917598137,0.865,4723.0,4722.3,0.011]
["bitfinex","ETHUSD",1755917598366,0.865,4723.0,4722.5,3.919]
["bitfinex","ETHUSD",1755917598575,0.4473,4722.9,4722.5,3.919]
["bitfinex","ETHUSD",1755917598770,0.2881,4722.6,4722.5,3.919]
["bitfinex","ETHUSD",1755917599876,0.2881,4722.6,4722.3,0.011]
["bitfinex","ETHUSD",1755917600077,0.2881,4722.6,4722.3,3.929]
["bitfinex","ETHUSD",1755917601374,0.2137,4722.6,4722.3,0.011]
["bitfinex","ETHUSD",1755917601562,0.4473,4722.9,4722.4,3.917]
["bitfinex","ETHUSD",1755917601965,0.1056,4723.0,4722.4,3.917]
["bitfinex","ETHUSD",1755917602172,0.4473,4722.9,4722.4,3.917]
["bitfinex","ETHUSD",1755917602373,0.001,4723.2,4722.5,0.02117522]
["bitfinex","ETHUSD",1755917602558,0.1056,4722.6,4722.4,3.917]
["bitfinex","ETHUSD",1755917602756,0.1056,4722.6,4722.3,0.03217612]
["bitfinex","ETHUSD",1755917602944,0.2881,4722.5,4722.4,3.917]
["bitfinex","ETHUSD",1755917603140,0.7354,4722.5,4722.3,0.011]
["bitfinex","ETHUSD",1755917603449,0.4473,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917603688,0.7354,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917604288,0.2881,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917604580,0.1056,4722.6,4722.3,0.3098]
["bitfinex","ETHUSD",1755917604742,0.001,4723.2,4722.4,0.02117567]
["bitfinex","ETHUSD",1755917604948,0.001,4723.2,4722.3,0.3098]
["bitfinex","ETHUSD",1755917604949,0.2881,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917605194,0.7354,4722.4,4722.3,3.926]
["bitfinex","ETHUSD",1755917605396,0.7354,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917606055,0.2881,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917607096,0.1056,4722.6,4722.3,0.011]
["bitfinex","ETHUSD",1755917607247,0.1056,4722.6,4722.3,0.3098]
["bitfinex","ETHUSD",1755917607450,0.001,4723.2,4722.4,0.48497567]
["bitfinex","ETHUSD",1755917607664,0.1056,4723.0,4722.5,0.66]
["bitfinex","ETHUSD",1755917607952,0.001,4723.2,4722.9,0.1056]
["bitfinex","ETHUSD",1755917608162,0.001,4723.2,4722.7,0.1056]
["bitfinex","ETHUSD",1755917609458,0.001,4723.2,4722.8,3.913]
["bitfinex","ETHUSD",1755917609784,0.001,4723.2,4723.1,0.2988]
["bitfinex","ETHUSD",1755917610354,0.001,4723.2,4722.8,4.3768]
["bitfinex","ETHUSD",1755917610755,0.001,4723.2,4722.7,0.1056]
["bitfinex","ETHUSD",1755917610968,0.001,4723.2,4722.8,3.912]
["bitfinex","ETHUSD",1755917611858,0.2881,4722.9,4722.5,3.911]
["bitfinex","ETHUSD",1755917612069,0.3937,4722.9,4722.5,3.911]
["bitfinex","ETHUSD",1755917613291,0.1056,4722.9,4722.6,0.02117477]
["bitfinex","ETHUSD",1755917614191,0.1056,4722.9,4722.8,0.2988]
["bitfinex","ETHUSD",1755917614395,0.1056,4723.1,4722.8,0.7626]
["bitfinex","ETHUSD",1755917614690,0.001,4723.2,4722.9,0.48497343]
["bitfinex","ETHUSD",1755917614889,0.001,4723.2,4723.1,0.2988]
["bitfinex","ETHUSD",1755917616889,0.001,4723.2,4722.7,0.1056]
["bitfinex","ETHUSD",1755917617398,0.001,4723.2,4722.7,0.5694]
["bitfinex","ETHUSD",1755917617983,0.2881,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755917618169,0.7354,4722.8,4722.3,0.011]
["bitfinex","ETHUSD",1755917618365,0.4473,4722.7,4722.3,0.011]
["bitfinex","ETHUSD",1755917618714,0.2881,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917619097,0.001,4723.2,4722.3,0.3098]
["bitfinex","ETHUSD",1755917619297,0.001,4723.2,4722.3,0.7736]
["bitfinex","ETHUSD",1755917619658,0.001,4723.2,4722.3,0.3098]
["bitfinex","ETHUSD",1755917620783,0.2881,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917621661,0.4473,4722.9,4722.3,0.011]
["bitfinex","ETHUSD",1755917621891,0.4473,4722.9,4722.3,0.3098]
["bitfinex","ETHUSD",1755917622091,0.4473,4722.9,4722.3,0.011]
["bitfinex","ETHUSD",1755917622480,0.2881,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917622885,0.7354,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917628101,0.841,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917628905,0.3937,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917629213,0.8276,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917629579,0.3937,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917630284,0.8276,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917630881,4.5356,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917633016,4.620454,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917638623,8.280454,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917638820,12.52842133,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917640283,7.84628091,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917640487,11.74228091,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917641623,11.30838091,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917642285,11.02028091,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917642722,11.30598091,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917642926,11.73988091,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917643227,11.30598091,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917643786,8.30598091,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917644835,8.30598091,4722.4,4722.3,0.7438]
["bitfinex","ETHUSD",1755917644836,3.708,4722.4,4722.3,0.7438]
["bitfinex","ETHUSD",1755917646296,0.001,4722.6,4722.3,0.7438]
["bitfinex","ETHUSD",1755917646521,0.001,4722.6,4722.4,0.4391]
["bitfinex","ETHUSD",1755917646702,0.001,4722.6,4722.5,0.2937]
["bitfinex","ETHUSD",1755917646909,0.001,4722.6,4722.5,0.7328]
["bitfinex","ETHUSD",1755917648803,0.1066,4722.6,4722.5,0.7328]
["bitfinex","ETHUSD",1755917649001,0.1066,4722.6,4722.3,0.011]
["bitfinex","ETHUSD",1755917649200,0.1066,4722.6,4722.5,0.2937]
["bitfinex","ETHUSD",1755917650597,0.1066,4722.6,4722.5,0.7328]
["bitfinex","ETHUSD",1755917650797,0.1066,4722.6,4722.5,0.2937]
["bitfinex","ETHUSD",1755917651118,0.2892,4722.6,4722.3,0.011]
["bitfinex","ETHUSD",1755917651927,3.89,4722.5,4722.3,0.011]
["bitfinex","ETHUSD",1755917652130,0.1851,4722.4,4722.3,0.011]
["bitfinex","ETHUSD",1755917652911,3.89,4722.5,4722.3,0.011]
["bitfinex","ETHUSD",1755917654047,0.001,4722.6,4722.4,0.7328]
["bitfinex","ETHUSD",1755917654211,0.001,4722.6,4722.4,0.2937]
["bitfinex","ETHUSD",1755917654527,0.001,4722.6,4722.5,0.4391]
["bitfinex","ETHUSD",1755917654728,0.001,4722.6,4722.5,0.7328]
["bitfinex","ETHUSD",1755917655142,0.001,4722.6,4722.3,0.011]
["bitfinex","ETHUSD",1755917655341,0.001,4722.6,4722.5,0.2937]
["bitfinex","ETHUSD",1755917655908,0.001,4722.6,4722.5,0.7328]
["bitfinex","ETHUSD",1755917656109,0.001,4722.6,4722.5,0.89037403]
["bitfinex","ETHUSD",1755917656715,0.001,4722.6,4722.5,0.45127403]
["bitfinex","ETHUSD",1755917656943,0.001,4722.6,4722.5,0.15757403]
["bitfinex","ETHUSD",1755917657143,0.001,4722.6,4722.3,0.011]
["bitfinex","ETHUSD",1755917657342,0.001,4722.6,4722.5,0.2937]
["bitfinex","ETHUSD",1755917657726,0.001,4722.6,4722.5,0.7328]
["bitfinex","ETHUSD",1755917661736,0.001,4722.6,4722.5,0.75397522]
["bitfinex","ETHUSD",1755917662049,0.001,4722.6,4722.5,0.7328]
["bitfinex","ETHUSD",1755917662553,0.001,4722.6,4722.5,0.8952545]
["bitfinex","ETHUSD",1755917663841,0.001,4722.6,4722.5,0.91642972]
["bitfinex","ETHUSD",1755917664154,0.001,4722.6,4722.5,1.68202972]
["bitfinex","ETHUSD",1755917664357,0.001,4722.6,4722.5,1.6608545]
["bitfinex","ETHUSD",1755917665251,0.001,4722.6,4722.5,1.0008545]
["bitfinex","ETHUSD",1755917668054,0.001,4722.6,4722.5,1.68202972]
["bitfinex","ETHUSD",1755917668351,0.001,4722.6,4722.5,1.85864259]
["bitfinex","ETHUSD",1755917668720,0.001,4722.6,4722.5,1.85862745]
["bitfinex","ETHUSD",1755917668922,0.001,4722.6,4722.5,1.20432745]
["bitfinex","ETHUSD",1755917669146,0.001,4722.6,4722.5,1.20433974]
["bitfinex","ETHUSD",1755917672754,0.001,4722.6,4722.5,5.08033974]
["bitfinex","ETHUSD",1755917674844,0.001,4722.6,4722.5,4.97473974]
["bitfinex","ETHUSD",1755917675226,0.001,4722.6,4722.5,1.09873974]
["bitfinex","ETHUSD",1755917675427,0.001,4722.6,4722.5,0.65393974]
["bitfinex","ETHUSD",1755917675642,0.001,4722.6,4722.5,4.23423974]
["bitfinex","ETHUSD",1755917675959,0.001,4722.6,4722.5,0.67193974]
["bitfinex","ETHUSD",1755917676447,0.001,4722.6,4722.5,5.01091496]
["bitfinex","ETHUSD",1755917676642,0.001,4722.6,4722.5,4.98973974]
["bitfinex","ETHUSD",1755917677054,0.001,4722.6,4722.5,5.09533974]
["bitfinex","ETHUSD",1755917677432,0.001,4722.6,4722.5,5.09577271]
["bitfinex","ETHUSD",1755917680234,0.001,4722.6,4722.5,4.8975545]
["bitfinex","ETHUSD",1755917680435,0.001,4722.6,4722.5,5.09579623]
["bitfinex","ETHUSD",1755917680838,0.001,4722.6,4722.5,5.75579623]
["bitfinex","ETHUSD",1755917681334,0.001,4722.6,4722.5,1.88279623]
["bitfinex","ETHUSD",1755917681856,0.001,4722.6,4722.5,5.75279623]
["bitfinex","ETHUSD",1755917682061,0.001,4722.6,4722.5,5.75179623]
["bitfinex","ETHUSD",1755917683737,0.001,4723.1,4722.6,0.66]
["bitfinex","ETHUSD",1755917684073,0.001,4723.1,4723.0,1.0773]
["bitfinex","ETHUSD",1755917684249,0.001,4723.1,4723.0,5.14354173]
["bitfinex","ETHUSD",1755917684440,0.001,4723.1,4723.0,5.58834173]
["bitfinex","ETHUSD",1755917686241,0.001,4723.1,4723.0,5.3901]
["bitfinex","ETHUSD",1755917686435,0.001,4723.1,4723.0,5.58825885]
["bitfinex","ETHUSD",1755917686936,0.001,4723.1,4723.0,8.58825885]
["bitfinex","ETHUSD",1755917687670,0.001,4723.1,4723.0,4.72025885]
["bitfinex","ETHUSD",1755917687843,0.001,4723.1,4723.0,8.58625885]
["bitfinex","ETHUSD",1755917688474,0.001,4723.1,4723.0,8.58525885]
["bitfinex","ETHUSD",1755917689174,0.001,4723.1,4723.0,8.58425885]
["bitfinex","ETHUSD",1755917690355,0.001,4723.1,4723.0,8.58325885]
["bitfinex","ETHUSD",1755917693991,0.001,4723.1,4723.0,4.72025885]
["bitfinex","ETHUSD",1755917694186,0.001,4723.1,4723.0,8.58225885]
["bitfinex","ETHUSD",1755917695259,0.001,4723.6,4723.1,3.66]
["bitfinex","ETHUSD",1755917695452,0.001,4723.6,4723.5,20.8670819]
["bitfinex","ETHUSD",1755917695657,0.001,4723.6,4723.5,26.55279592]
["bitfinex","ETHUSD",1755917695882,0.001,4723.6,4723.5,27.02529592]
["bitfinex","ETHUSD",1755917697274,0.001,4723.6,4723.5,26.55279592]
["bitfinex","ETHUSD",1755917697477,0.001,4723.6,4723.5,19.69179592]
["bitfinex","ETHUSD",1755917697783,0.2896,4723.6,4723.5,6.75491402]
["bitfinex","ETHUSD",1755917697983,0.001,4723.6,4723.5,6.75491402]
["bitfinex","ETHUSD",1755917698669,0.001,4723.6,4723.5,2.89691402]
["bitfinex","ETHUSD",1755917698868,0.001,4723.6,4723.5,6.77508476]
["bitfinex","ETHUSD",1755917699086,0.001,4723.6,4723.5,6.75391402]
["bitfinex","ETHUSD",1755917699288,0.001,4723.6,4723.5,9.75391402]
["bitfinex","ETHUSD",1755917699459,0.001,4723.6,4723.5,10.22641402]
["bitfinex","ETHUSD",1755917699860,0.001,4723.6,4723.5,9.75391402]
["bitfinex","ETHUSD",1755917700066,0.001,4723.6,4723.5,9.75291402]
["bitfinex","ETHUSD",1755917700290,0.2896,4723.6,4723.5,2.59031402]
["bitfinex","ETHUSD",1755917700589,0.2896,4723.6,4723.5,6.44631402]
["bitfinex","ETHUSD",1755917700776,0.001,4723.6,4723.5,2.89691402]
["bitfinex","ETHUSD",1755917700990,0.001,4723.6,4723.5,6.77408476]
["bitfinex","ETHUSD",1755917701175,0.001,4723.6,4723.5,6.75291402]
["bitfinex","ETHUSD",1755917701376,0.001,4723.7,4723.6,0.66]
["bitfinex","ETHUSD",1755917701703,0.001,4723.7,4723.6,4.63681402]
["bitfinex","ETHUSD",1755917702274,0.001,4724.2,4723.8,3.66]
["bitfinex","ETHUSD",1755917702492,0.001,4724.2,4723.7,40.0]
["bitfinex","ETHUSD",1755917702493,0.001,4724.2,4724.1,20.8670819]
["bitfinex","ETHUSD",1755917702703,0.4384,4725.3,4724.2,3.66]
["bitfinex","ETHUSD",1755917703024,0.4384,4725.3,4724.7,0.9666]
["bitfinex","ETHUSD",1755917703216,0.4384,4725.3,4724.7,6.77307938]
["bitfinex","ETHUSD",1755917703425,0.4384,4725.3,4724.7,6.44531402]
["bitfinex","ETHUSD",1755917703733,0.4584,4725.8,4724.8,0.66]
["bitfinex","ETHUSD",1755917703872,0.1056,4726.1,4725.7,16.7948819]
["bitfinex","ETHUSD",1755917704073,0.4384,4726.0,4725.8,4.0516304]
["bitfinex","ETHUSD",1755917704324,0.1056,4726.1,4725.9,0.21879039]
["bitfinex","ETHUSD",1755917704530,1.627,4728.7,4726.0,0.1976304]
["bitfinex","ETHUSD",1755917704684,1.627,4728.7,4725.9,0.02115999]
["bitfinex","ETHUSD",1755917704685,0.1056,4727.2,4726.1,4.07178949]
["bitfinex","ETHUSD",1755917704886,0.4384,4726.7,4726.5,0.1056]
["bitfinex","ETHUSD",1755917705133,0.4384,4726.7,4726.6,0.1976304]
["bitfinex","ETHUSD",1755917705300,0.727,4726.7,4726.6,0.1976304]
["bitfinex","ETHUSD",1755917705700,0.1056,4726.7,4726.6,0.5042304]
["bitfinex","ETHUSD",1755917705882,0.4384,4728.3,4726.7,0.66]
["bitfinex","ETHUSD",1755917706078,0.4384,4728.1,4726.7,4.6578868]
["bitfinex","ETHUSD",1755917706355,0.4384,4728.1,4727.3,0.66]
["bitfinex","ETHUSD",1755917706501,0.4384,4728.1,4727.4,0.2182681]
["bitfinex","ETHUSD",1755917706699,0.544,4728.7,4727.7,0.7656]
["bitfinex","ETHUSD",1755917706939,0.02,4728.8,4727.7,5.14246676]
["bitfinex","ETHUSD",1755917707232,0.02,4728.8,4727.8,0.19711483]
["bitfinex","ETHUSD",1755917707379,0.2886,4727.9,4727.5,1.627]
["bitfinex","ETHUSD",1755917707583,0.2886,4727.9,4727.8,0.1056]
["bitfinex","ETHUSD",1755917707814,0.2886,4727.9,4727.8,4.1534788]
["bitfinex","ETHUSD",1755917708015,0.2886,4727.9,4727.8,0.1968788]
["bitfinex","ETHUSD",1755917708016,0.727,4727.9,4727.8,0.1968788]
["bitfinex","ETHUSD",1755917708217,0.8326,4727.9,4727.8,0.1968788]
["bitfinex","ETHUSD",1755917710562,0.3942,4727.9,4727.8,0.1968788]
["bitfinex","ETHUSD",1755917710703,0.727,4727.9,4727.8,0.1968788]
["bitfinex","ETHUSD",1755917711643,2.354,4727.9,4725.7,1.627]
["bitfinex","ETHUSD",1755917711848,4.0984,4727.8,4726.2,0.19686108]
["bitfinex","ETHUSD",1755917712002,0.66,4727.6,4726.3,0.19686108]
["bitfinex","ETHUSD",1755917712200,0.66,4726.4,4723.1,1.89164126]
["bitfinex","ETHUSD",1755917712400,3.0,4726.8,4722.6,1.627]
["bitfinex","ETHUSD",1755917712401,0.66,4726.2,4723.2,0.02117208]
["bitfinex","ETHUSD",1755917712678,0.20558776,4727.2,4722.0,0.011]
["bitfinex","ETHUSD",1755917712679,0.4384,4726.1,4724.0,16.7948819]
["bitfinex","ETHUSD",1755917712799,0.084761,4726.4,4724.7,16.7948819]
["bitfinex","ETHUSD",1755917712999,0.084761,4726.4,4725.4,16.7948819]
["bitfinex","ETHUSD",1755917713200,0.084761,4726.4,4726.3,0.3066]
["bitfinex","ETHUSD",1755917713394,0.4384,4728.0,4726.4,0.66]
["bitfinex","ETHUSD",1755917713641,0.4384,4728.0,4726.5,1.627]
["bitfinex","ETHUSD",1755917713975,0.2886,4726.6,4726.5,1.7856002]
["bitfinex","ETHUSD",1755917714136,0.635499,4728.2,4726.5,0.1797575]
["bitfinex","ETHUSD",1755917714335,0.635499,4728.2,4726.8,0.02]
["bitfinex","ETHUSD",1755917714336,0.4384,4728.1,4726.8,0.02]
["bitfinex","ETHUSD",1755917714705,0.2886,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917714903,0.727,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917715943,2.353,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917716142,6.013,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917716344,8.12855141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917716515,6.013,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917716717,8.243,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917716941,5.353,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917717474,5.988779,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917717618,6.648779,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917717818,8.76433041,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917718462,6.648779,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917718674,10.493779,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917719317,6.648779,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917719522,10.493779,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917720357,9.833779,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917720568,6.094379,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917720864,3.091079,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917721617,3.751079,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917721959,8.86663041,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917722259,6.42217121,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917722423,7.08217121,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917722756,9.19772262,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917723919,8.47402262,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917724145,10.29077121,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917725068,12.40632262,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917725380,13.06632262,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917725685,13.06632262,4726.9,4726.8,0.3201]
["bitfinex","ETHUSD",1755917725686,0.96687121,4726.9,4726.8,0.3201]
["bitfinex","ETHUSD",1755917725981,0.001,4727.9,4726.8,0.91907949]
["bitfinex","ETHUSD",1755917726190,0.001,4727.9,4726.9,0.68115551]
["bitfinex","ETHUSD",1755917726489,0.001,4727.9,4727.8,0.3001]
["bitfinex","ETHUSD",1755917726639,0.001,4727.9,4727.8,2.12417731]
["bitfinex","ETHUSD",1755917727164,0.001,4727.9,4727.8,0.49718461]
["bitfinex","ETHUSD",1755917727365,0.001,4727.9,4727.8,0.497178]
["bitfinex","ETHUSD",1755917728771,0.001,4727.9,4727.8,0.939378]
["bitfinex","ETHUSD",1755917730280,0.001,4727.9,4727.8,0.7423]
["bitfinex","ETHUSD",1755917730445,0.02,4728.8,4727.8,0.93931247]
["bitfinex","ETHUSD",1755917730646,0.02,4728.8,4727.9,2.2873635]
["bitfinex","ETHUSD",1755917730845,0.02,4728.8,4728.7,0.3001]
["bitfinex","ETHUSD",1755917731150,0.02,4728.8,4728.7,0.49707799]
["bitfinex","ETHUSD",1755917731447,0.02,4728.8,4728.7,0.93927799]
["bitfinex","ETHUSD",1755917731898,0.02,4728.8,4728.7,0.49707799]
["bitfinex","ETHUSD",1755917732081,0.02,4728.8,4728.7,0.51822545]
["bitfinex","ETHUSD",1755917732282,0.02,4728.8,4728.7,0.93927799]
["bitfinex","ETHUSD",1755917732995,0.02,4728.8,4728.7,0.49707799]
["bitfinex","ETHUSD",1755917733199,0.02,4728.8,4728.7,0.19697799]
["bitfinex","ETHUSD",1755917733563,0.3332,4728.8,4728.7,0.19697799]
["bitfinex","ETHUSD",1755917733796,0.7683,4728.8,4728.7,0.19697799]
["bitfinex","ETHUSD",1755917734274,0.3332,4728.8,4728.7,0.19697799]
["bitfinex","ETHUSD",1755917734470,0.02,4728.8,4728.7,0.19697799]
["bitfinex","ETHUSD",1755917734973,0.3332,4728.8,4728.7,0.19697799]
["bitfinex","ETHUSD",1755917735175,0.02,4728.8,4728.7,0.19697799]
["bitfinex","ETHUSD",1755917735688,0.1256,4728.8,4728.7,0.19697799]
["bitfinex","ETHUSD",1755917736678,0.1256,4728.8,4728.7,0.19684047]
["bitfinex","ETHUSD",1755917737092,0.4388,4728.8,4728.7,0.19684047]
["bitfinex","ETHUSD",1755917737814,0.8739,4728.8,4728.7,0.19684047]
["bitfinex","ETHUSD",1755917739140,0.1256,4728.8,4728.7,0.19684047]
["bitfinex","ETHUSD",1755917739305,0.4388,4728.8,4728.7,0.19684047]
["bitfinex","ETHUSD",1755917739634,0.8739,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917740212,0.4388,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917740417,0.1256,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917740624,0.4388,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917741420,0.8739,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917744407,0.1256,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917744611,0.4388,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917744843,0.8739,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917745340,0.1256,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917745644,0.1256,4728.8,4728.7,0.49697155]
["bitfinex","ETHUSD",1755917746139,0.1256,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917748029,0.4388,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917748223,0.1256,4728.8,4728.7,0.19687155]
["bitfinex","ETHUSD",1755917748456,0.1256,4728.8,4728.7,0.48287155]
["bitfinex","ETHUSD",1755917748642,0.1256,4728.8,4728.7,0.48296633]
["bitfinex","ETHUSD",1755917749044,0.1256,4728.8,4728.7,0.19696635]
["bitfinex","ETHUSD",1755917750231,0.1256,4728.8,4728.7,0.48296635]
["bitfinex","ETHUSD",1755917753355,0.1256,4728.8,4728.7,0.19696635]
["bitfinex","ETHUSD",1755917753665,0.4234,4728.8,4728.7,0.19696635]
["bitfinex","ETHUSD",1755917754052,0.1256,4728.8,4728.7,0.19696635]
["bitfinex","ETHUSD",1755917756347,0.1256,4728.8,4728.7,0.48296635]
["bitfinex","ETHUSD",1755917757564,0.1256,4728.8,4728.7,0.95156635]
["bitfinex","ETHUSD",1755917757763,0.1256,4728.8,4728.7,0.95284711]
["bitfinex","ETHUSD",1755917758134,0.1256,4728.8,4728.7,0.95286773]
["bitfinex","ETHUSD",1755917758534,0.1256,4728.8,4728.7,0.48426773]
["bitfinex","ETHUSD",1755917760344,0.8789,4728.8,4728.7,0.19826773]
["bitfinex","ETHUSD",1755917761695,0.8789,4728.8,4727.4,0.011]
["bitfinex","ETHUSD",1755917761696,0.66,4728.6,4727.4,0.011]
["bitfinex","ETHUSD",1755917761879,6.07308291,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917762081,9.4188,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917762573,9.8743,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917762977,6.0393,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917763180,9.8743,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917763642,9.8733,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917764160,11.98858291,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917765171,12.31963638,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917765364,10.20435347,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917765808,12.31963638,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917766303,10.20435347,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917766869,6.37035347,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917767082,10.20435347,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917767400,4.626,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917767581,8.46,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917767783,8.7578,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917768400,8.46,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917769368,1.626,4727.5,4727.4,0.297]
["bitfinex","ETHUSD",1755917769608,5.46,4727.5,4727.4,0.297]
["bitfinex","ETHUSD",1755917769778,1.626,4727.5,4727.4,0.297]
["bitfinex","ETHUSD",1755917769966,5.46,4727.5,4727.4,0.297]
["bitfinex","ETHUSD",1755917770170,5.46,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917770369,5.7578,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917770805,6.2133,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917771305,5.46,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917771467,5.5656,4727.5,4727.4,0.011]
["bitfinex","ETHUSD",1755917771991,0.33099063,4728.5,4727.4,0.297]
["bitfinex","ETHUSD",1755917772192,0.021,4728.8,4727.9,0.66]
["bitfinex","ETHUSD",1755917772385,0.021,4728.8,4728.7,0.286]
["bitfinex","ETHUSD",1755917772569,0.021,4728.8,4728.7,0.946]
["bitfinex","ETHUSD",1755917772766,0.021,4728.8,4728.7,1.4146]
["bitfinex","ETHUSD",1755917773580,0.021,4728.8,4728.7,1.61171012]
["bitfinex","ETHUSD",1755917774073,0.021,4728.8,4728.7,2.20348422]
["bitfinex","ETHUSD",1755917774275,0.021,4728.8,4728.7,5.28793676]
["bitfinex","ETHUSD",1755917774474,0.021,4728.8,4728.7,14.00782664]
["bitfinex","ETHUSD",1755917774683,0.021,4728.8,4728.7,10.37174552]
["bitfinex","ETHUSD",1755917774899,0.021,4728.8,4728.7,14.20474552]
["bitfinex","ETHUSD",1755917775094,0.021,4728.8,4728.7,14.20474579]
["bitfinex","ETHUSD",1755917775309,0.021,4728.8,4728.7,17.44274579]
["bitfinex","ETHUSD",1755917775471,0.021,4728.8,4728.7,25.37574579]
["bitfinex","ETHUSD",1755917775672,0.021,4728.8,4728.7,10.37174579]
["bitfinex","ETHUSD",1755917776012,0.021,4728.8,4728.7,13.63411915]
["bitfinex","ETHUSD",1755917776217,0.021,4728.8,4728.7,13.63311915]
["bitfinex","ETHUSD",1755917776367,0.02,4729.8,4728.8,13.544]
["bitfinex","ETHUSD",1755917776571,0.02,4729.8,4729.2,0.946]
["bitfinex","ETHUSD",1755917776807,0.02,4729.8,4729.2,1.24851915]
["bitfinex","ETHUSD",1755917777013,0.02,4729.8,4729.2,8.54911915]
["bitfinex","ETHUSD",1755917777596,0.02,4729.8,4729.2,8.54864754]
["bitfinex","ETHUSD",1755917778473,0.02,4729.8,4729.2,0.95104754]
["bitfinex","ETHUSD",1755917778985,0.02,4729.8,4729.2,0.48244754]
["bitfinex","ETHUSD",1755917779192,0.02,4729.8,4729.2,0.93874754]
["bitfinex","ETHUSD",1755917779818,0.02,4729.8,4729.2,0.48244754]
["bitfinex","ETHUSD",1755917780176,0.02,4729.8,4729.2,0.93874754]
["bitfinex","ETHUSD",1755917780800,0.02,4729.8,4729.2,0.48244754]
["bitfinex","ETHUSD",1755917781320,0.02,4729.8,4729.2,0.93874754]
["bitfinex","ETHUSD",1755917781611,0.021,4729.8,4729.2,0.93874754]
["bitfinex","ETHUSD",1755917782307,0.021,4729.8,4729.2,0.48244754]
["bitfinex","ETHUSD",1755917782514,0.02,4729.8,4729.2,0.48244754]
["bitfinex","ETHUSD",1755917782813,0.02,4729.8,4729.2,0.19644754]
["bitfinex","ETHUSD",1755917783579,0.02,4729.8,4729.2,0.19616886]
["bitfinex","ETHUSD",1755917784176,0.02,4729.8,4729.2,0.49002546]
["bitfinex","ETHUSD",1755917784381,0.02,4729.8,4729.2,0.94632546]
["bitfinex","ETHUSD",1755917784777,0.02,4729.8,4729.2,0.19612546]
["bitfinex","ETHUSD",1755917785107,0.2952,4729.3,4729.2,0.19612546]
["bitfinex","ETHUSD",1755917785982,0.001,4729.3,4729.2,0.19612546]
["bitfinex","ETHUSD",1755917786605,0.001,4729.3,4729.2,0.19611649]
["bitfinex","ETHUSD",1755917787312,0.7308,4729.3,4729.2,0.19611649]
["bitfinex","ETHUSD",1755917787512,0.7308,4729.3,4729.2,0.19610835]
["bitfinex","ETHUSD",1755917788184,0.2952,4729.3,4728.8,1.637]
["bitfinex","ETHUSD",1755917788579,0.1066,4729.3,4728.8,1.637]
["bitfinex","ETHUSD",1755917789378,0.1066,4729.3,4729.2,0.2939]
["bitfinex","ETHUSD",1755917789723,0.001,4729.3,4729.2,0.2939]
["bitfinex","ETHUSD",1755917790803,0.001,4729.3,4728.9,0.1056]
["bitfinex","ETHUSD",1755917791231,0.1056,4729.2,4728.8,1.637]
["bitfinex","ETHUSD",1755917793026,0.5412,4729.2,4728.8,1.637]
["bitfinex","ETHUSD",1755917793343,0.1056,4729.2,4728.8,1.637]
["bitfinex","ETHUSD",1755917794207,0.5412,4729.2,4728.8,1.637]
["bitfinex","ETHUSD",1755917794596,0.1056,4729.2,4728.8,1.637]
["bitfinex","ETHUSD",1755917796034,0.2942,4728.9,4728.8,1.637]
["bitfinex","ETHUSD",1755917796444,0.2942,4728.9,4728.8,0.011]
["bitfinex","ETHUSD",1755917796445,0.7298,4728.9,4728.8,0.011]
["bitfinex","ETHUSD",1755917796604,0.8354,4728.9,4728.8,0.011]
["bitfinex","ETHUSD",1755917798947,4.5434,4728.9,4728.8,0.011]
["bitfinex","ETHUSD",1755917799337,4.5434,4728.9,4728.8,0.0862]
["bitfinex","ETHUSD",1755917800265,4.1078,4728.9,4728.8,0.0862]
["bitfinex","ETHUSD",1755917800466,3.8136,4728.9,4728.8,0.3801]
["bitfinex","ETHUSD",1755917801038,0.1056,4728.9,4728.8,0.3801]
["bitfinex","ETHUSD",1755917801617,0.1056,4728.9,4728.8,0.0862]
["bitfinex","ETHUSD",1755917803733,0.1056,4728.9,4728.8,0.3801]
["bitfinex","ETHUSD",1755917804827,0.3998,4728.9,4728.8,0.0862]
["bitfinex","ETHUSD",1755917805761,0.8354,4728.9,4728.8,0.0862]
["bitfinex","ETHUSD",1755917813685,0.1056,4728.9,4728.8,0.0862]
["bitfinex","ETHUSD",1755917814485,0.1056,4728.9,4728.8,0.3862]
["bitfinex","ETHUSD",1755917815196,0.1056,4728.9,4728.8,0.8417]
["bitfinex","ETHUSD",1755917815588,0.001,4729.3,4728.8,0.8417]
["bitfinex","ETHUSD",1755917815776,0.001,4729.3,4728.9,0.02114656]
["bitfinex","ETHUSD",1755917815966,0.001,4729.3,4729.2,0.4056]
["bitfinex","ETHUSD",1755917816163,0.001,4729.3,4729.2,0.60368739]
["bitfinex","ETHUSD",1755917816489,0.001,4729.3,4729.2,1.05918739]
["bitfinex","ETHUSD",1755917819689,0.001,4729.3,4729.2,0.49808739]
["bitfinex","ETHUSD",1755917820077,0.001,4729.3,4729.2,0.49797465]
["bitfinex","ETHUSD",1755917820810,0.001,4729.3,4729.2,1.05906876]
["bitfinex","ETHUSD",1755917822906,0.001,4729.3,4729.2,2.68506876]
["bitfinex","ETHUSD",1755917823510,0.001,4729.3,4729.2,2.12396876]
["bitfinex","ETHUSD",1755917823677,0.001,4729.3,4729.2,2.57946876]
["bitfinex","ETHUSD",1755917824009,0.001,4729.3,4729.2,2.68506876]
["bitfinex","ETHUSD",1755917825084,0.001,4729.3,4729.2,2.4871]
["bitfinex","ETHUSD",1755917825285,0.001,4729.3,4729.2,3.26046263]
["bitfinex","ETHUSD",1755917825489,0.001,4729.4,4729.3,0.66]
["bitfinex","ETHUSD",1755917825697,0.001,4729.4,4729.3,1.61331741]
["bitfinex","ETHUSD",1755917826208,0.001,4729.4,4729.3,4.97581741]
["bitfinex","ETHUSD",1755917826514,0.001,4729.4,4729.3,5.43131741]
["bitfinex","ETHUSD",1755917828184,0.001,4729.4,4729.3,5.43012089]
["bitfinex","ETHUSD",1755917829075,0.001,4729.4,4729.3,5.43007817]
["bitfinex","ETHUSD",1755917829316,0.001,4729.4,4729.3,4.77007817]
["bitfinex","ETHUSD",1755917829515,0.001,4729.4,4729.3,0.95307817]
["bitfinex","ETHUSD",1755917829690,0.001,4729.4,4729.3,4.76907817]
["bitfinex","ETHUSD",1755917830015,0.001,4729.4,4729.3,4.01357817]
["bitfinex","ETHUSD",1755917830391,0.001,4729.4,4729.3,4.31357817]
["bitfinex","ETHUSD",1755917830591,0.001,4729.4,4729.3,0.49757817]
["bitfinex","ETHUSD",1755917830909,0.001,4729.4,4729.3,4.31357817]
["bitfinex","ETHUSD",1755917831286,0.001,4729.4,4729.3,0.51869956]
["bitfinex","ETHUSD",1755917831492,0.001,4729.4,4729.3,4.33469956]
["bitfinex","ETHUSD",1755917831691,0.001,4729.4,4729.3,5.45019956]
["bitfinex","ETHUSD",1755917832011,0.001,4729.4,4729.3,1.61305479]
["bitfinex","ETHUSD",1755917832176,0.001,4729.4,4729.3,5.44919956]
["bitfinex","ETHUSD",1755917832381,0.001,4729.4,4729.3,5.42805479]
["bitfinex","ETHUSD",1755917833513,0.001,4729.4,4729.3,1.61305479]
["bitfinex","ETHUSD",1755917833811,0.001,4729.4,4729.3,5.42805479]
["bitfinex","ETHUSD",1755917834180,0.001,4729.4,4729.3,1.61305479]
["bitfinex","ETHUSD",1755917834399,0.001,4729.4,4729.3,5.42705479]
["bitfinex","ETHUSD",1755917835309,0.001,4729.4,4729.3,5.53265479]
["bitfinex","ETHUSD",1755917835512,0.02,4729.8,4729.4,0.66]
["bitfinex","ETHUSD",1755917835815,0.02,4729.8,4729.7,0.3]
["bitfinex","ETHUSD",1755917836011,0.02,4729.8,4729.7,4.41715479]
["bitfinex","ETHUSD",1755917836520,0.02,4729.8,4729.7,4.87265479]
["bitfinex","ETHUSD",1755917837337,0.02,4729.8,4729.7,4.8724363]
["bitfinex","ETHUSD",1755917837529,0.02,4729.8,4729.7,1.0584363]
["bitfinex","ETHUSD",1755917837711,0.02,4729.8,4729.7,0.6029363]
["bitfinex","ETHUSD",1755917837914,0.02,4729.8,4729.7,4.4159363]
["bitfinex","ETHUSD",1755917838110,0.02,4729.8,4729.7,4.57787365]
["bitfinex","ETHUSD",1755917839637,0.02,4729.8,4729.7,0.76487365]
["bitfinex","ETHUSD",1755917839839,0.02,4729.8,4729.7,4.57787365]
["bitfinex","ETHUSD",1755917840025,0.02,4729.8,4729.7,4.57687365]
["bitfinex","ETHUSD",1755917840939,0.02,4729.8,4729.7,5.01227365]
["bitfinex","ETHUSD",1755917841108,0.02,4729.8,4729.7,4.57687365]
["bitfinex","ETHUSD",1755917841626,0.02,4729.8,4729.7,0.76487365]
["bitfinex","ETHUSD",1755917841827,0.02,4729.8,4729.7,4.57587365]
["bitfinex","ETHUSD",1755917843339,0.02,4729.8,4729.7,0.76487365]
["bitfinex","ETHUSD",1755917843545,0.02,4729.8,4729.7,4.57587365]
["bitfinex","ETHUSD",1755917844419,0.02,4729.8,4729.7,5.01127365]
["bitfinex","ETHUSD",1755917844759,0.001,4730.4,4729.8,0.66]
["bitfinex","ETHUSD",1755917845062,0.001,4730.4,4730.3,17.68784272]
["bitfinex","ETHUSD",1755917845225,0.001,4730.4,4730.3,23.42577902]
["bitfinex","ETHUSD",1755917845421,0.02,4730.8,4730.3,23.86117902]
["bitfinex","ETHUSD",1755917845637,0.02,4730.8,4730.4,0.1973363]
["bitfinex","ETHUSD",1755917845832,0.02,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755917846033,0.02,4730.8,4730.7,0.3029363]
["bitfinex","ETHUSD",1755917846357,0.02,4730.8,4730.7,0.30345428]
["bitfinex","ETHUSD",1755917846856,0.02,4730.8,4730.7,4.11245428]
["bitfinex","ETHUSD",1755917847033,0.02,4730.8,4730.7,4.11242536]
["bitfinex","ETHUSD",1755917847437,0.02,4730.8,4730.7,0.30342536]
["bitfinex","ETHUSD",1755917847658,0.02,4730.8,4730.7,4.11242536]
["bitfinex","ETHUSD",1755917847862,0.02,4730.8,4730.7,0.59462536]
["bitfinex","ETHUSD",1755917848084,0.02,4730.8,4730.7,4.40362536]
["bitfinex","ETHUSD",1755917848925,0.3168,4730.8,4730.7,4.11242536]
["bitfinex","ETHUSD",1755917849125,0.3168,4730.8,4730.7,0.30342536]
["bitfinex","ETHUSD",1755917849747,0.3168,4730.8,4730.7,4.11142536]
["bitfinex","ETHUSD",1755917849937,0.3168,4730.8,4730.7,0.30342536]
["bitfinex","ETHUSD",1755917850128,0.02,4730.8,4730.7,4.40262536]
["bitfinex","ETHUSD",1755917850869,0.02,4730.8,4730.7,0.59462536]
["bitfinex","ETHUSD",1755917851029,0.3168,4730.8,4730.7,4.11042536]
["bitfinex","ETHUSD",1755917851361,0.02,4730.8,4730.7,4.40158742]
["bitfinex","ETHUSD",1755917853058,0.02,4730.8,4730.7,0.19778742]
["bitfinex","ETHUSD",1755917853059,0.285,4730.8,4730.7,0.19778742]
["bitfinex","ETHUSD",1755917853264,0.73,4730.8,4730.7,4.00378742]
["bitfinex","ETHUSD",1755917853583,0.73,4730.8,4730.7,0.19778742]
["bitfinex","ETHUSD",1755917853778,0.73,4730.8,4730.7,4.00378742]
["bitfinex","ETHUSD",1755917854141,0.02,4730.8,4730.7,4.29498742]
["bitfinex","ETHUSD",1755917854889,0.285,4730.8,4730.7,0.19778742]
["bitfinex","ETHUSD",1755917855055,0.02,4730.8,4730.7,4.00378742]
["bitfinex","ETHUSD",1755917855487,0.2868,4730.8,4730.7,4.00378742]
["bitfinex","ETHUSD",1755917855650,0.2868,4730.8,4730.7,0.19795418]
["bitfinex","ETHUSD",1755917855980,0.2868,4730.8,4730.7,4.00295418]
["bitfinex","ETHUSD",1755917855981,0.7301,4730.8,4730.7,4.00295418]
["bitfinex","ETHUSD",1755917856475,0.2868,4730.8,4730.7,4.00295418]
["bitfinex","ETHUSD",1755917856869,0.02,4730.8,4730.7,0.19795418]
["bitfinex","ETHUSD",1755917857070,0.2886,4730.8,4730.7,4.00295418]
["bitfinex","ETHUSD",1755917857567,0.7301,4730.8,4730.7,4.00295418]
["bitfinex","ETHUSD",1755917857940,0.7301,4730.8,4730.7,4.00195418]
["bitfinex","ETHUSD",1755917858570,0.7301,4730.8,4730.7,4.00200064]
["bitfinex","ETHUSD",1755917860271,0.7301,4730.8,4730.7,0.19800064]
["bitfinex","ETHUSD",1755917860455,0.7301,4730.8,4730.7,4.00200064]
["bitfinex","ETHUSD",1755917861185,0.7301,4730.8,4730.7,4.00100064]
["bitfinex","ETHUSD",1755917861590,0.7301,4730.8,4730.7,4.00115432]
["bitfinex","ETHUSD",1755917863990,0.6549,4730.8,4730.7,4.00115432]
["bitfinex","ETHUSD",1755917864596,0.6549,4730.8,4730.7,3.801]
["bitfinex","ETHUSD",1755917864895,0.6549,4730.8,4730.7,3.99916508]
["bitfinex","ETHUSD",1755917865102,0.6549,4730.8,4730.7,0.19816508]
["bitfinex","ETHUSD",1755917865398,0.6549,4730.8,4730.7,0.19816531]
["bitfinex","ETHUSD",1755917866565,1.3149,4730.8,4730.7,0.19816531]
["bitfinex","ETHUSD",1755917866766,5.9399,4730.8,4730.7,0.19816531]
["bitfinex","ETHUSD",1755917867679,3.66,4730.7,4729.4,0.011]
["bitfinex","ETHUSD",1755917867885,0.4024,4729.5,4729.4,0.011]
["bitfinex","ETHUSD",1755917868199,0.4024,4729.5,4729.4,0.20895891]
["bitfinex","ETHUSD",1755917868401,0.2968,4729.5,4729.4,0.20895891]
["bitfinex","ETHUSD",1755917868600,0.4331,4730.3,4729.4,0.49815891]
["bitfinex","ETHUSD",1755917868801,0.4331,4730.3,4729.5,0.19795891]
["bitfinex","ETHUSD",1755917869104,2.0581,4730.8,4729.6,0.19795891]
["bitfinex","ETHUSD",1755917869402,0.4331,4730.7,4729.7,0.19795891]
["bitfinex","ETHUSD",1755917869566,0.4331,4730.7,4729.8,0.19795891]
["bitfinex","ETHUSD",1755917869769,0.4331,4730.7,4729.9,0.19795891]
["bitfinex","ETHUSD",1755917869982,0.4331,4730.7,4730.0,0.19795891]
["bitfinex","ETHUSD",1755917870304,0.4331,4730.7,4730.1,0.19770244]
["bitfinex","ETHUSD",1755917870604,0.4331,4730.7,4730.2,0.19770244]
["bitfinex","ETHUSD",1755917870804,0.4331,4730.6,4730.3,0.19770244]
["bitfinex","ETHUSD",1755917871007,0.4331,4730.6,4730.4,0.19770244]
["bitfinex","ETHUSD",1755917871308,0.2868,4730.5,4729.9,3.799]
["bitfinex","ETHUSD",1755917871602,0.7199,4730.5,4730.0,0.19767338]
["bitfinex","ETHUSD",1755917871766,0.7199,4730.5,4729.9,3.799]
["bitfinex","ETHUSD",1755917871767,0.2868,4730.5,4730.1,0.19767338]
["bitfinex","ETHUSD",1755917871978,1.625,4731.6,4730.2,0.19767338]
["bitfinex","ETHUSD",1755917872179,0.4331,4731.3,4730.3,0.19767338]
["bitfinex","ETHUSD",1755917872381,0.4331,4731.3,4730.4,0.19767338]
["bitfinex","ETHUSD",1755917872580,0.4331,4731.3,4730.5,3.99567338]
["bitfinex","ETHUSD",1755917872814,0.4331,4731.3,4730.6,0.19767338]
["bitfinex","ETHUSD",1755917872976,0.4331,4731.3,4730.7,0.19767338]
["bitfinex","ETHUSD",1755917873180,0.2868,4730.8,4730.5,3.798]
["bitfinex","ETHUSD",1755917873382,0.2868,4730.8,4730.6,0.19764262]
["bitfinex","ETHUSD",1755917873629,0.2868,4730.8,4730.7,0.19764165]
["bitfinex","ETHUSD",1755917873835,0.2868,4730.8,4730.7,0.19764164]
["bitfinex","ETHUSD",1755917874035,0.7199,4730.8,4730.7,0.19764164]
["bitfinex","ETHUSD",1755917874238,0.7199,4730.8,4730.7,0.19763635]
["bitfinex","ETHUSD",1755917874599,0.7199,4730.8,4730.7,0.19764931]
["bitfinex","ETHUSD",1755917876525,4.4279,4730.8,4730.7,0.19764931]
["bitfinex","ETHUSD",1755917876729,5.0879,4730.8,4730.7,0.19764931]
["bitfinex","ETHUSD",1755917878331,5.1935,4730.8,4730.7,0.19764931]
["bitfinex","ETHUSD",1755917879332,8.1935,4730.8,4730.7,0.19764931]
["bitfinex","ETHUSD",1755917879897,3.66,4730.7,4729.7,0.011]
["bitfinex","ETHUSD",1755917880102,3.66,4730.5,4729.8,0.19765473]
["bitfinex","ETHUSD",1755917880297,0.66,4730.2,4729.9,0.19765473]
["bitfinex","ETHUSD",1755917880502,0.66,4730.2,4730.0,0.19765473]
["bitfinex","ETHUSD",1755917880730,0.66,4730.2,4729.7,0.011]
["bitfinex","ETHUSD",1755917880731,0.66,4730.2,4730.1,0.19765473]
["bitfinex","ETHUSD",1755917880947,0.9468,4730.2,4730.1,0.19765473]
["bitfinex","ETHUSD",1755917881096,1.0524,4730.2,4730.1,0.19765473]
["bitfinex","ETHUSD",1755917881303,1.4855,4730.2,4730.1,0.19765473]
["bitfinex","ETHUSD",1755917881740,1.4855,4730.2,4729.7,0.011]
["bitfinex","ETHUSD",1755917881939,0.4331,4730.1,4729.8,0.19768347]
["bitfinex","ETHUSD",1755917882160,0.4331,4730.1,4729.9,0.19768347]
["bitfinex","ETHUSD",1755917882437,0.4331,4730.1,4730.0,0.19765587]
["bitfinex","ETHUSD",1755917882438,1.0931,4730.1,4730.0,0.19765587]
["bitfinex","ETHUSD",1755917882637,8.0879,4730.1,4730.0,0.19765587]
["bitfinex","ETHUSD",1755917882852,8.1935,4730.1,4730.0,0.19765587]
["bitfinex","ETHUSD",1755917883461,2.77417402,4730.0,4729.7,0.011]
["bitfinex","ETHUSD",1755917883636,9.5682096,4729.9,4729.8,0.1976025]
["bitfinex","ETHUSD",1755917883940,10.3937096,4729.9,4729.8,0.1976025]
["bitfinex","ETHUSD",1755917884127,5.7742543,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917884333,6.4941543,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917884544,1.4855,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917885641,0.8255,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917885825,0.3924,4729.8,4729.7,0.49764519]
["bitfinex","ETHUSD",1755917886028,0.1056,4729.8,4729.7,0.49764519]
["bitfinex","ETHUSD",1755917886227,0.1056,4729.8,4729.7,0.20844519]
["bitfinex","ETHUSD",1755917886430,0.3924,4729.8,4729.7,0.20844519]
["bitfinex","ETHUSD",1755917886810,0.3924,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917887238,0.8255,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917889148,3.8255,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917890760,4.4855,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917891120,8.1935,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917891921,10.3077543,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917892119,10.63862473,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917893552,12.86862473,4729.8,4729.7,0.011]
["bitfinex","ETHUSD",1755917893720,12.86862473,4729.8,4729.4,0.011]
["bitfinex","ETHUSD",1755917893721,2.77438841,4729.5,4729.4,0.011]
["bitfinex","ETHUSD",1755917893923,2.77438841,4729.5,4728.8,0.031]
["bitfinex","ETHUSD",1755917893924,8.00461196,4729.0,4728.8,0.031]
["bitfinex","ETHUSD",1755917894156,29.08767365,4729.0,4728.8,0.031]
["bitfinex","ETHUSD",1755917894426,29.52077365,4729.0,4728.8,0.031]
["bitfinex","ETHUSD",1755917894637,8.00465668,4728.9,4728.8,0.031]
["bitfinex","ETHUSD",1755917894884,8.72455668,4728.9,4728.8,0.031]
["bitfinex","ETHUSD",1755917895242,8.88398131,4728.9,4728.8,0.031]
["bitfinex","ETHUSD",1755917895882,8.88398131,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755917896588,8.88398131,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755917896744,12.67398131,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755917896944,10.44398131,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755917897174,2.77510395,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755917897477,11.47690395,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755917897674,11.91000395,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755917897865,12.38030395,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755917899177,14.61030395,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755917899475,2.77555141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917899639,11.50065141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917899844,11.95075141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917900476,14.68075141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917900677,14.18075141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917900880,14.68075141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917901089,8.49292395,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917901252,12.28092395,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917901447,12.78092395,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917901650,15.01092395,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917901971,12.78092395,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755917902744,2.77599906,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917902982,11.50109906,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917903176,11.95119906,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917903376,12.7557021,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917903877,12.8613021,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917904186,13.01903283,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917904380,9.23003283,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917904546,13.01803283,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917905384,9.23003283,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917905548,13.01803283,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755917905950,2.1164469,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755917906155,17.24326919,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755917906374,17.1422469,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755917907249,17.72110266,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755917907449,3.66,4724.0,4723.8,0.02]
["bitfinex","ETHUSD",1755917907683,9.1796,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755917907860,11.60659493,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755917908047,12.05669493,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755917909167,0.66,4723.7,4722.8,0.02]
["bitfinex","ETHUSD",1755917909488,0.9701,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755917909686,9.4897,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755917909869,12.05714315,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755917910278,17.61644315,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755917910779,17.77918591,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755917910975,18.11059281,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755917911295,11.34044966,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755917911452,15.12744966,4722.9,4722.8,0.3331]
["bitfinex","ETHUSD",1755917911651,14.46744966,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755917912168,15.12744966,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755917912376,6.25444966,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755917912579,10.04144966,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755917913194,6.25444966,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755917913367,10.04144966,4722.9,4722.8,0.3331]
["bitfinex","ETHUSD",1755917913562,12.46889281,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755917913990,12.91899281,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755917914670,15.14899281,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755917915577,5.77779156,4721.9,4720.6,0.4733]
["bitfinex","ETHUSD",1755917915803,16.59089156,4721.9,4720.6,0.4733]
["bitfinex","ETHUSD",1755917915981,2.77824016,4720.9,4719.8,0.02]
["bitfinex","ETHUSD",1755917916288,5.288,4720.9,4720.8,0.3291]
["bitfinex","ETHUSD",1755917916475,9.075,4720.9,4720.8,0.3291]
["bitfinex","ETHUSD",1755917916677,9.075,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917916894,9.5473,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917917187,9.075,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917917392,9.075,4720.9,4720.8,0.3291]
["bitfinex","ETHUSD",1755917918090,9.075,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917918291,9.075,4720.9,4720.8,0.3291]
["bitfinex","ETHUSD",1755917919478,5.288,4720.9,4720.8,0.3291]
["bitfinex","ETHUSD",1755917919691,9.074,4720.9,4720.8,0.3291]
["bitfinex","ETHUSD",1755917920271,5.61950208,4720.9,4720.8,0.3291]
["bitfinex","ETHUSD",1755917920478,9.40550208,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917920672,5.74550208,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917921070,9.40550208,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917921505,9.51110208,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917921704,9.51110208,4720.9,4720.8,0.3291]
["bitfinex","ETHUSD",1755917922717,6.51110208,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917923080,9.51110208,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917923626,5.85110208,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917923918,2.42120146,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917924229,0.1056,4720.9,4720.8,0.8024]
["bitfinex","ETHUSD",1755917925999,1.629,4722.2,4720.8,0.8024]
["bitfinex","ETHUSD",1755917926216,3.785,4722.1,4720.9,0.4944824]
["bitfinex","ETHUSD",1755917926523,0.1056,4721.3,4720.9,0.4944824]
["bitfinex","ETHUSD",1755917927016,0.1056,4721.3,4721.2,0.3091]
["bitfinex","ETHUSD",1755917927381,0.1056,4721.3,4721.2,0.7824]
["bitfinex","ETHUSD",1755917927583,0.1056,4722.0,4721.2,0.888]
["bitfinex","ETHUSD",1755917927801,0.1056,4722.0,4721.3,0.4944806]
["bitfinex","ETHUSD",1755917928007,0.1056,4722.0,4721.9,0.3091]
["bitfinex","ETHUSD",1755917928218,0.1056,4722.0,4721.9,0.7664]
["bitfinex","ETHUSD",1755917933518,0.1056,4722.0,4721.9,0.3091]
["bitfinex","ETHUSD",1755917933685,0.1056,4722.0,4720.8,0.024]
["bitfinex","ETHUSD",1755917933686,0.4067,4722.0,4720.8,0.024]
["bitfinex","ETHUSD",1755917933890,0.3011,4722.0,4720.9,0.4573]
["bitfinex","ETHUSD",1755917934198,0.1056,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755917934402,0.1056,4720.9,4720.8,0.3301]
["bitfinex","ETHUSD",1755917934806,0.1056,4720.9,4720.8,0.7874]
["bitfinex","ETHUSD",1755917937399,0.1056,4720.9,4720.8,0.3301]
["bitfinex","ETHUSD",1755917937599,0.1056,4720.9,4720.8,0.7874]
["bitfinex","ETHUSD",1755917938510,0.1056,4720.9,4720.8,0.7374]
["bitfinex","ETHUSD",1755917939832,5.409,4722.3,4720.8,0.7374]
["bitfinex","ETHUSD",1755917940016,0.1056,4721.5,4720.9,0.0211824]
["bitfinex","ETHUSD",1755917940217,0.1056,4721.5,4721.4,0.3061]
["bitfinex","ETHUSD",1755917940425,0.1056,4721.5,4721.4,0.7634]
["bitfinex","ETHUSD",1755917940731,0.1056,4722.1,4721.4,0.869]
["bitfinex","ETHUSD",1755917940929,0.1056,4722.1,4721.4,0.4117]
["bitfinex","ETHUSD",1755917941123,0.1056,4722.1,4721.5,0.4573]
["bitfinex","ETHUSD",1755917941326,0.1056,4722.1,4722.0,0.3061]
["bitfinex","ETHUSD",1755917941632,0.1056,4722.1,4722.0,0.7634]
["bitfinex","ETHUSD",1755917942314,0.8613,4722.1,4720.9,0.4573]
["bitfinex","ETHUSD",1755917942502,0.1056,4721.5,4720.4,2.0903]
["bitfinex","ETHUSD",1755917942701,0.1056,4720.7,4720.4,0.4613]
["bitfinex","ETHUSD",1755917942948,0.1056,4720.7,4720.6,0.3061]
["bitfinex","ETHUSD",1755917943228,0.1056,4720.7,4720.4,0.004]
["bitfinex","ETHUSD",1755917943801,0.1056,4720.7,4720.6,0.3061]
["bitfinex","ETHUSD",1755917944001,1.629,4721.3,4720.6,0.7634]
["bitfinex","ETHUSD",1755917944215,0.1056,4720.7,4720.6,0.7634]
["bitfinex","ETHUSD",1755917944615,0.1056,4720.7,4720.6,0.3061]
["bitfinex","ETHUSD",1755917945220,4.6393,4720.7,4720.4,0.004]
["bitfinex","ETHUSD",1755917945510,4.1146,4720.6,4720.4,0.004]
["bitfinex","ETHUSD",1755917945828,0.9611,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755917946041,6.07951965,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755917946342,6.53411965,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755917947455,0.66,4720.1,4717.9,0.4553]
["bitfinex","ETHUSD",1755917947752,3.0,4720.2,4717.5,0.1056]
["bitfinex","ETHUSD",1755917947753,3.7656,4719.9,4717.5,0.1056]
["bitfinex","ETHUSD",1755917948038,0.1056,4717.9,4716.9,0.1064]
["bitfinex","ETHUSD",1755917948605,0.1056,4717.9,4716.8,1.649]
["bitfinex","ETHUSD",1755917949435,0.1056,4717.9,4717.1,0.4573]
["bitfinex","ETHUSD",1755917950445,0.1056,4717.9,4717.8,0.3261]
["bitfinex","ETHUSD",1755917950649,0.1056,4717.9,4717.8,0.7834]
["bitfinex","ETHUSD",1755917951750,3.777,4718.6,4717.8,0.7834]
["bitfinex","ETHUSD",1755917952140,3.777,4718.6,4717.8,0.3261]
["bitfinex","ETHUSD",1755917952652,3.777,4718.6,4717.8,0.2761]
["bitfinex","ETHUSD",1755917954014,3.777,4718.6,4716.8,1.649]
["bitfinex","ETHUSD",1755917954350,0.4546,4718.5,4716.9,0.4573]
["bitfinex","ETHUSD",1755917956050,0.4546,4718.5,4716.8,1.649]
["bitfinex","ETHUSD",1755917956860,0.4546,4718.5,4716.9,0.4573]
["bitfinex","ETHUSD",1755917957150,3.4546,4718.5,4716.9,0.4573]
["bitfinex","ETHUSD",1755917957530,3.0,4718.5,4716.9,0.4573]
["bitfinex","ETHUSD",1755917957732,0.4546,4718.4,4716.9,0.4573]
["bitfinex","ETHUSD",1755917958130,0.66,4718.3,4716.8,1.649]
["bitfinex","ETHUSD",1755917958360,3.0,4718.5,4716.9,0.4328]
["bitfinex","ETHUSD",1755917959447,0.4311,4718.4,4716.9,0.4328]
["bitfinex","ETHUSD",1755917960167,0.66,4718.3,4716.8,1.649]
["bitfinex","ETHUSD",1755917960638,0.4311,4718.2,4716.8,1.649]
["bitfinex","ETHUSD",1755917961240,0.66,4718.1,4716.8,0.02]
["bitfinex","ETHUSD",1755917961476,0.4311,4718.2,4716.8,0.4528]
["bitfinex","ETHUSD",1755917961687,0.1064,4716.9,4716.8,0.4528]
["bitfinex","ETHUSD",1755917961976,0.1064,4716.9,4716.8,0.7404]
["bitfinex","ETHUSD",1755917962342,0.1056,4717.3,4716.8,0.7404]
["bitfinex","ETHUSD",1755917962542,0.1056,4717.3,4716.9,0.4328]
["bitfinex","ETHUSD",1755917962742,0.1056,4717.3,4717.2,0.2876]
["bitfinex","ETHUSD",1755917963369,0.1056,4717.3,4717.2,0.7204]
["bitfinex","ETHUSD",1755917963558,0.1056,4717.3,4717.2,0.2876]
["bitfinex","ETHUSD",1755917964261,0.1056,4717.3,4717.2,0.7204]
["bitfinex","ETHUSD",1755917965445,0.1056,4717.3,4717.2,0.2876]
["bitfinex","ETHUSD",1755917965845,0.1056,4717.3,4717.2,0.7204]
["bitfinex","ETHUSD",1755917968972,0.1056,4717.5,4717.2,0.7204]
["bitfinex","ETHUSD",1755917969271,0.1056,4717.5,4717.3,0.4328]
["bitfinex","ETHUSD",1755917969574,0.1056,4717.5,4717.4,0.2876]
["bitfinex","ETHUSD",1755917970094,0.1056,4717.5,4716.9,1.63]
["bitfinex","ETHUSD",1755917970474,0.1056,4717.5,4717.4,0.2876]
["bitfinex","ETHUSD",1755917970863,0.1056,4717.5,4717.4,0.7204]
["bitfinex","ETHUSD",1755917972157,0.001,4718.5,4717.4,0.7204]
["bitfinex","ETHUSD",1755917972363,0.1056,4717.9,4717.4,0.7204]
["bitfinex","ETHUSD",1755917972686,0.1056,4717.9,4717.5,0.4328]
["bitfinex","ETHUSD",1755917972893,0.1056,4717.9,4717.8,0.2876]
["bitfinex","ETHUSD",1755917975266,0.1056,4717.9,4717.8,0.7204]
["bitfinex","ETHUSD",1755917976465,0.001,4718.5,4717.8,0.7204]
["bitfinex","ETHUSD",1755917976769,0.1056,4718.1,4717.9,0.02119587]
["bitfinex","ETHUSD",1755917976965,0.1056,4718.1,4718.0,0.2876]
["bitfinex","ETHUSD",1755917977365,0.001,4718.5,4718.0,0.7204]
["bitfinex","ETHUSD",1755917977668,0.001,4718.5,4718.1,0.45399497]
["bitfinex","ETHUSD",1755917977861,0.001,4718.5,4718.4,0.3932]
["bitfinex","ETHUSD",1755917978082,0.001,4718.5,4718.4,0.41439362]
["bitfinex","ETHUSD",1755917978276,0.001,4718.5,4718.4,1.07439362]
["bitfinex","ETHUSD",1755917978509,0.001,4718.5,4718.4,1.50719362]
["bitfinex","ETHUSD",1755917978707,0.001,4718.5,4718.4,1.61329244]
["bitfinex","ETHUSD",1755917979005,0.001,4718.5,4718.4,1.59209882]
["bitfinex","ETHUSD",1755917979406,0.02,4718.8,4718.5,0.66]
["bitfinex","ETHUSD",1755917979590,0.02,4718.8,4718.7,0.9476]
["bitfinex","ETHUSD",1755917979798,0.02,4718.8,4718.7,1.07439227]
["bitfinex","ETHUSD",1755917980000,0.02,4718.8,4718.7,1.50719227]
["bitfinex","ETHUSD",1755917980198,0.001,4719.5,4718.8,0.66]
["bitfinex","ETHUSD",1755917980396,0.001,4719.5,4719.4,0.2876]
["bitfinex","ETHUSD",1755917980597,0.001,4719.5,4719.4,0.41438913]
["bitfinex","ETHUSD",1755917981069,0.001,4719.5,4719.4,0.826]
["bitfinex","ETHUSD",1755917981272,0.001,4719.5,4719.4,0.3932]
["bitfinex","ETHUSD",1755917982111,0.3051,4719.5,4719.4,0.2876]
["bitfinex","ETHUSD",1755917982283,0.8418,4719.5,4717.9,1.63]
["bitfinex","ETHUSD",1755917982484,0.1056,4718.5,4717.9,1.63]
["bitfinex","ETHUSD",1755917983427,0.3041,4718.0,4717.9,1.63]
["bitfinex","ETHUSD",1755917984090,0.7352,4718.0,4717.9,1.63]
["bitfinex","ETHUSD",1755917984415,0.3041,4718.0,4717.9,1.63]
["bitfinex","ETHUSD",1755917985041,0.1056,4718.1,4717.9,1.63]
["bitfinex","ETHUSD",1755917987246,0.1056,4718.1,4717.8,0.02]
["bitfinex","ETHUSD",1755917988039,0.3041,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755917989114,0.1056,4718.1,4717.8,0.02]
["bitfinex","ETHUSD",1755917991960,0.001,4719.1,4718.0,0.31]
["bitfinex","ETHUSD",1755917992118,0.1056,4718.9,4718.0,0.4156]
["bitfinex","ETHUSD",1755917993614,0.0912,4718.9,4718.0,0.4156]
["bitfinex","ETHUSD",1755917994346,0.001,4719.1,4718.5,0.1056]
["bitfinex","ETHUSD",1755917994548,0.001,4719.1,4719.0,0.31]
["bitfinex","ETHUSD",1755917995044,0.001,4719.1,4719.0,0.88919093]
["bitfinex","ETHUSD",1755917995546,0.001,4719.1,4719.0,2.51819093]
["bitfinex","ETHUSD",1755917995842,0.001,4719.1,4719.0,2.497]
["bitfinex","ETHUSD",1755917997642,0.001,4719.1,4719.0,2.51819093]
["bitfinex","ETHUSD",1755917998211,0.001,4719.1,4719.0,3.33696364]
["bitfinex","ETHUSD",1755918000347,0.001,4719.1,4719.0,3.21017271]
["bitfinex","ETHUSD",1755918000718,0.02,4719.8,4719.0,3.21017271]
["bitfinex","ETHUSD",1755918000719,0.02,4719.8,4719.1,3.66]
["bitfinex","ETHUSD",1755918000918,0.02,4719.8,4719.1,0.4524]
["bitfinex","ETHUSD",1755918001120,0.02,4719.8,4718.8,0.02]
["bitfinex","ETHUSD",1755918001320,0.02,4719.8,4718.9,3.761]
["bitfinex","ETHUSD",1755918001560,0.3057,4719.0,4718.9,3.761]
["bitfinex","ETHUSD",1755918002060,0.001,4719.1,4718.9,3.761]
["bitfinex","ETHUSD",1755918002274,0.001,4719.1,4718.8,0.02]
["bitfinex","ETHUSD",1755918002424,0.3057,4719.0,4718.9,3.761]
["bitfinex","ETHUSD",1755918002625,0.7427,4719.0,4718.9,3.761]
["bitfinex","ETHUSD",1755918002841,0.3057,4719.0,4718.9,3.761]
["bitfinex","ETHUSD",1755918003050,0.001,4719.1,4718.9,3.761]
["bitfinex","ETHUSD",1755918003359,0.3057,4719.0,4718.7,1.629]
["bitfinex","ETHUSD",1755918003646,0.001,4719.1,4719.0,3.76]
["bitfinex","ETHUSD",1755918003856,0.001,4719.1,4719.0,4.5224]
["bitfinex","ETHUSD",1755918004016,0.001,4719.1,4719.0,5.1824]
["bitfinex","ETHUSD",1755918004215,0.001,4719.1,4719.0,4.5224]
["bitfinex","ETHUSD",1755918004422,0.001,4719.1,4719.0,3.76]
["bitfinex","ETHUSD",1755918004621,0.001,4719.1,4719.0,4.07]
["bitfinex","ETHUSD",1755918004857,0.7437,4719.1,4717.9,1.629]
["bitfinex","ETHUSD",1755918005036,0.437,4719.0,4718.0,3.76]
["bitfinex","ETHUSD",1755918005235,0.3057,4718.1,4717.9,1.629]
["bitfinex","ETHUSD",1755918005435,0.3057,4718.1,4718.0,3.76]
["bitfinex","ETHUSD",1755918005638,0.437,4718.7,4718.0,3.76]
["bitfinex","ETHUSD",1755918005991,0.3057,4718.1,4717.1,1.78801174]
["bitfinex","ETHUSD",1755918006266,0.3057,4718.1,4717.5,3.76]
["bitfinex","ETHUSD",1755918006568,0.437,4718.0,4717.5,3.76]
["bitfinex","ETHUSD",1755918006753,0.3057,4717.9,4717.5,3.76]
["bitfinex","ETHUSD",1755918006924,0.3057,4717.9,4717.1,1.629]
["bitfinex","ETHUSD",1755918006925,0.7427,4717.9,4717.4,3.759]
["bitfinex","ETHUSD",1755918007131,0.7427,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918007462,1.4027,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918007821,1.487634,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918008646,0.827634,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918008958,0.7427,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918009456,1.4027,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918010329,0.7427,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918010558,0.8483,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918010764,6.6278871,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918011063,6.95958558,4717.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918011275,0.66,4717.5,4716.8,0.024]
["bitfinex","ETHUSD",1755918011430,0.66,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918011627,5.78003646,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918012128,9.64443646,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918012323,9.97628106,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918012748,10.13601577,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918014092,6.27161577,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918014295,3.59797931,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918014455,7.0898446,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918014650,0.4382446,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918014857,4.1962446,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918015057,7.8562446,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918015471,4.8562446,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918016110,0.4382446,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918016275,4.1972446,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918016481,0.4382446,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918016664,0.1064,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918017095,0.1056,4717.2,4716.8,0.024]
["bitfinex","ETHUSD",1755918017314,1.63,4718.3,4717.2,0.4524]
["bitfinex","ETHUSD",1755918017673,1.63,4718.3,4716.8,0.1304]
["bitfinex","ETHUSD",1755918017867,0.3057,4716.9,4716.8,0.1304]
["bitfinex","ETHUSD",1755918018088,0.3057,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918018089,0.8491,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918018386,1.5091,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918019717,8.2681,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918019872,8.59988934,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918020072,8.57845634,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918020513,10.6984928,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918021519,10.86114017,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755918022324,2.78021626,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918022476,7.69891626,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918022695,8.14081626,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918023812,11.89981626,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918024221,11.89133764,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918024584,5.3606,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918024785,9.1196,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918025209,9.7796,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918025711,6.7796,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918026019,9.7796,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918026924,11.89981626,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918030092,12.00621626,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918031024,12.09120326,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755918031829,5.01448601,4715.9,4715.8,1e-08]
["bitfinex","ETHUSD",1755918031999,12.06218601,4715.9,4715.8,1e-08]
["bitfinex","ETHUSD",1755918032197,12.50408601,4715.9,4715.8,1e-08]
["bitfinex","ETHUSD",1755918032625,12.92104777,4715.9,4715.8,1e-08]
["bitfinex","ETHUSD",1755918032790,12.58909201,4715.9,4715.8,1e-08]
["bitfinex","ETHUSD",1755918034925,5.01471086,4715.4,4715.3,1e-08]
["bitfinex","ETHUSD",1755918035124,18.79041086,4715.4,4715.3,1e-08]
["bitfinex","ETHUSD",1755918035313,19.23231086,4715.4,4715.3,1e-08]
["bitfinex","ETHUSD",1755918035721,19.23231086,4715.4,4713.8,0.02]
["bitfinex","ETHUSD",1755918035722,2.234,4714.4,4713.8,0.02]
["bitfinex","ETHUSD",1755918036015,8.30408568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755918036328,12.06308568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755918036506,12.39513567,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755918036704,12.49043567,4713.9,4713.8,1e-08]
["bitfinex","ETHUSD",1755918037025,12.59785955,4713.9,4713.8,1e-08]
["bitfinex","ETHUSD",1755918037223,2.894,4713.6,4711.8,0.02]
["bitfinex","ETHUSD",1755918037526,5.78183581,4712.9,4711.9,0.4474]
["bitfinex","ETHUSD",1755918037726,16.27083581,4712.9,4711.9,0.4474]
["bitfinex","ETHUSD",1755918037898,16.55953581,4712.9,4711.8,0.02]
["bitfinex","ETHUSD",1755918038230,16.27083581,4712.9,4711.9,0.4474]
["bitfinex","ETHUSD",1755918038727,14.149,4712.9,4712.8,0.7614]
["bitfinex","ETHUSD",1755918039028,16.26983581,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755918039328,17.00043581,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755918039993,17.33257325,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755918040194,2.78228612,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755918040393,11.60198612,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755918040618,2.78273663,4710.9,4708.8,0.02]
["bitfinex","ETHUSD",1755918040926,16.56143663,4710.9,4709.1,0.4474]
["bitfinex","ETHUSD",1755918041138,17.00333663,4710.9,4709.1,0.4474]
["bitfinex","ETHUSD",1755918041334,17.92074624,4710.9,4708.8,0.02]
["bitfinex","ETHUSD",1755918041710,13.66074624,4710.9,4708.8,0.02]
["bitfinex","ETHUSD",1755918042024,7.14740961,4710.9,4710.8,0.314]
["bitfinex","ETHUSD",1755918042346,8.80840961,4710.9,4710.8,0.314]
["bitfinex","ETHUSD",1755918042511,10.93114624,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755918042718,7.17114624,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755918042919,12.32174624,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755918043145,8.56174624,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755918043445,0.66,4710.0,4708.8,0.02]
["bitfinex","ETHUSD",1755918043671,3.0,4709.9,4708.8,0.02]
["bitfinex","ETHUSD",1755918043837,5.292,4709.9,4708.8,0.02]
["bitfinex","ETHUSD",1755918044024,0.085097,4710.9,4709.8,0.314]
["bitfinex","ETHUSD",1755918044230,3.768,4710.8,4709.9,0.4474]
["bitfinex","ETHUSD",1755918044545,1.632,4711.0,4710.7,0.294]
["bitfinex","ETHUSD",1755918044745,0.33228606,4711.5,4710.8,0.4474]
["bitfinex","ETHUSD",1755918044947,0.4474,4711.0,4710.8,0.4474]
["bitfinex","ETHUSD",1755918045147,3.772,4710.9,4710.8,0.4474]
["bitfinex","ETHUSD",1755918045344,1.632,4710.9,4710.8,0.7414]
["bitfinex","ETHUSD",1755918045543,0.4474,4711.4,4710.8,0.7414]
["bitfinex","ETHUSD",1755918045742,1.632,4712.2,4710.9,0.4474]
["bitfinex","ETHUSD",1755918045963,3.78,4712.1,4710.9,0.4474]
["bitfinex","ETHUSD",1755918046327,3.78,4712.1,4712.0,0.294]
["bitfinex","ETHUSD",1755918046872,3.78,4712.1,4712.0,0.7414]
["bitfinex","ETHUSD",1755918048175,3.78,4712.1,4710.8,0.4628]
["bitfinex","ETHUSD",1755918048176,0.66,4712.0,4710.8,0.4628]
["bitfinex","ETHUSD",1755918048482,0.66,4711.8,4710.8,0.4628]
["bitfinex","ETHUSD",1755918049369,0.66,4711.6,4710.8,0.4628]
["bitfinex","ETHUSD",1755918049571,3.779,4711.5,4710.8,0.4628]
["bitfinex","ETHUSD",1755918049877,3.0,4711.4,4710.4,0.4628]
["bitfinex","ETHUSD",1755918050165,1.632,4711.3,4710.4,0.4628]
["bitfinex","ETHUSD",1755918050459,1.632,4711.3,4711.2,0.2951]
["bitfinex","ETHUSD",1755918050663,5.8728,4711.3,4711.2,0.2951]
["bitfinex","ETHUSD",1755918051037,2.0948,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918051253,5.8708,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918051453,2.0948,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918051674,1.632,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918051986,5.407,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918052188,5.5134,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918052902,1.7384,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918053045,5.5134,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918053747,5.5134,4711.3,4711.0,0.004]
["bitfinex","ETHUSD",1755918053748,5.5124,4711.3,4711.0,0.004]
["bitfinex","ETHUSD",1755918054298,1.7384,4711.3,4711.2,0.2951]
["bitfinex","ETHUSD",1755918054442,1.7384,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918054646,5.5124,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918055400,5.5114,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918058097,5.5114,4711.3,4711.2,0.2951]
["bitfinex","ETHUSD",1755918059700,5.5114,4711.3,4711.2,0.7579]
["bitfinex","ETHUSD",1755918060282,0.66,4712.6,4711.2,0.7579]
["bitfinex","ETHUSD",1755918060283,1.632,4712.6,4711.2,0.7579]
["bitfinex","ETHUSD",1755918060484,1.632,4712.6,4711.3,0.4628]
["bitfinex","ETHUSD",1755918060705,1.632,4712.6,4712.5,0.2951]
["bitfinex","ETHUSD",1755918060917,5.398,4712.6,4712.5,0.2951]
["bitfinex","ETHUSD",1755918061122,5.398,4712.6,4712.5,0.7579]
["bitfinex","ETHUSD",1755918061325,0.33209953,4713.5,4712.5,0.7579]
["bitfinex","ETHUSD",1755918061511,3.766,4713.4,4712.6,0.4628]
["bitfinex","ETHUSD",1755918061716,3.766,4713.3,4712.6,0.4628]
["bitfinex","ETHUSD",1755918061916,3.766,4713.3,4713.2,0.2951]
["bitfinex","ETHUSD",1755918062111,1.632,4713.9,4713.2,0.7579]
["bitfinex","ETHUSD",1755918062422,3.765,4713.7,4713.2,0.7579]
["bitfinex","ETHUSD",1755918062590,0.33200347,4714.5,4713.3,0.4628]
["bitfinex","ETHUSD",1755918062791,3.766,4714.0,4713.7,0.2951]
["bitfinex","ETHUSD",1755918063408,0.66,4713.7,4711.8,0.4628]
["bitfinex","ETHUSD",1755918063596,0.66,4713.5,4711.8,0.4628]
["bitfinex","ETHUSD",1755918063787,3.66,4713.3,4711.8,0.4628]
["bitfinex","ETHUSD",1755918064387,0.33204674,4713.0,4711.8,0.4628]
["bitfinex","ETHUSD",1755918064621,3.772,4712.9,4711.8,0.4628]
["bitfinex","ETHUSD",1755918064830,3.772,4712.9,4710.6,1.632]
["bitfinex","ETHUSD",1755918064831,3.66,4712.8,4710.6,1.632]
["bitfinex","ETHUSD",1755918065015,3.66,4712.8,4710.4,0.004]
["bitfinex","ETHUSD",1755918065016,0.66,4712.6,4710.4,0.004]
["bitfinex","ETHUSD",1755918065330,2.78238091,4711.7,4710.4,0.004]
["bitfinex","ETHUSD",1755918065509,0.66,4711.5,4710.4,0.004]
["bitfinex","ETHUSD",1755918065892,1.1053,4711.5,4710.4,0.004]
["bitfinex","ETHUSD",1755918066796,0.66,4711.3,4710.4,0.004]
["bitfinex","ETHUSD",1755918067300,0.4453,4711.3,4710.8,0.004]
["bitfinex","ETHUSD",1755918067500,3.33216311,4711.5,4710.8,0.004]
["bitfinex","ETHUSD",1755918067501,3.77,4711.2,4710.8,0.004]
["bitfinex","ETHUSD",1755918067707,3.77,4711.2,4711.1,0.4628]
["bitfinex","ETHUSD",1755918067926,3.771,4711.2,4711.1,0.7579]
["bitfinex","ETHUSD",1755918068132,3.771,4711.2,4711.1,0.2951]
["bitfinex","ETHUSD",1755918068292,3.771,4711.2,4710.8,0.004]
["bitfinex","ETHUSD",1755918068932,3.771,4711.2,4709.9,0.004]
["bitfinex","ETHUSD",1755918068933,2.12314225,4710.0,4709.9,0.004]
["bitfinex","ETHUSD",1755918069143,5.6075,4710.0,4709.9,0.004]
["bitfinex","ETHUSD",1755918069497,9.3955,4710.0,4709.9,0.004]
["bitfinex","ETHUSD",1755918069824,5.6075,4710.0,4709.9,0.004]
["bitfinex","ETHUSD",1755918070035,9.3955,4710.0,4709.9,0.004]
["bitfinex","ETHUSD",1755918070240,2.1232324,4709.8,4708.8,0.02]
["bitfinex","ETHUSD",1755918070446,6.20553821,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755918070750,11.62753821,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755918071034,12.07283821,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755918071405,12.40523256,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755918071806,12.40523256,4708.9,4706.8,0.02]
["bitfinex","ETHUSD",1755918071807,0.66,4708.7,4706.8,0.02]
["bitfinex","ETHUSD",1755918072042,6.20598929,4707.9,4706.8,0.02]
["bitfinex","ETHUSD",1755918072240,0.66,4707.7,4705.8,0.02]
["bitfinex","ETHUSD",1755918072537,3.7664,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755918072853,9.1984,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755918073058,5.3984,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755918073340,5.3984,4705.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918073341,3.0,4705.4,4703.8,0.02]
["bitfinex","ETHUSD",1755918073540,0.66,4705.1,4703.8,0.02]
["bitfinex","ETHUSD",1755918073704,0.1064,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918073910,0.4453,4706.5,4703.8,0.02]
["bitfinex","ETHUSD",1755918074105,0.33268675,4705.1,4703.8,0.4828]
["bitfinex","ETHUSD",1755918074340,3.913,4705.0,4703.8,0.4828]
["bitfinex","ETHUSD",1755918074526,0.33268675,4705.1,4703.8,0.02]
["bitfinex","ETHUSD",1755918074705,3.66,4704.8,4703.8,0.02]
["bitfinex","ETHUSD",1755918074909,0.66,4704.6,4703.8,0.02]
["bitfinex","ETHUSD",1755918075215,2.78568756,4704.4,4703.8,0.02]
["bitfinex","ETHUSD",1755918075420,3.66,4704.2,4703.8,0.02]
["bitfinex","ETHUSD",1755918075629,0.66,4704.2,4703.8,0.02]
["bitfinex","ETHUSD",1755918075831,3.915,4704.1,4703.8,0.02]
["bitfinex","ETHUSD",1755918076038,3.915,4704.0,4703.8,0.4828]
["bitfinex","ETHUSD",1755918076237,3.915,4704.0,4703.8,0.02]
["bitfinex","ETHUSD",1755918076743,3.916,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918077562,1.632,4704.3,4703.8,0.4828]
["bitfinex","ETHUSD",1755918077717,3.915,4704.2,4703.9,0.4628]
["bitfinex","ETHUSD",1755918077920,1.632,4704.3,4704.0,0.4628]
["bitfinex","ETHUSD",1755918078217,5.105,4705.9,4704.0,0.4628]
["bitfinex","ETHUSD",1755918078218,3.915,4704.4,4704.0,0.4628]
["bitfinex","ETHUSD",1755918078412,3.915,4704.4,4704.1,0.02125805]
["bitfinex","ETHUSD",1755918078650,3.915,4704.4,4704.2,0.4446]
["bitfinex","ETHUSD",1755918078816,3.915,4704.4,4704.3,0.4446]
["bitfinex","ETHUSD",1755918079725,3.914,4704.6,4704.3,0.4446]
["bitfinex","ETHUSD",1755918079930,3.914,4704.6,4704.4,0.4446]
["bitfinex","ETHUSD",1755918080128,3.914,4704.6,4703.8,0.02]
["bitfinex","ETHUSD",1755918080333,1.633,4705.2,4704.5,0.4446]
["bitfinex","ETHUSD",1755918080530,3.91,4705.1,4704.5,0.4446]
["bitfinex","ETHUSD",1755918080819,3.4293,4705.0,4703.8,0.02]
["bitfinex","ETHUSD",1755918081149,0.66,4704.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918081543,0.66,4704.7,4703.8,0.02]
["bitfinex","ETHUSD",1755918081741,3.66,4704.5,4703.8,0.02]
["bitfinex","ETHUSD",1755918081955,0.66,4704.5,4703.8,0.02]
["bitfinex","ETHUSD",1755918082255,3.66,4704.3,4703.8,0.02]
["bitfinex","ETHUSD",1755918082452,0.66,4704.1,4703.8,0.02]
["bitfinex","ETHUSD",1755918082753,0.66,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918082966,3.66,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918083130,5.0003,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918083322,10.62009325,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918083517,6.70909325,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918083820,10.62309325,4703.9,4702.8,0.024]
["bitfinex","ETHUSD",1755918084021,5.89274757,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755918084338,5.294,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755918084528,11.76464757,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755918084719,12.18270451,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755918084922,6.14135694,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755918085143,10.05935694,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755918085344,5.71205694,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755918085665,3.92,4703.1,4702.8,0.4686]
["bitfinex","ETHUSD",1755918085849,1.634,4703.9,4702.8,0.024]
["bitfinex","ETHUSD",1755918086176,1.634,4705.2,4702.9,0.68126347]
["bitfinex","ETHUSD",1755918086377,3.933,4704.9,4703.0,0.4446]
["bitfinex","ETHUSD",1755918086959,0.001,4704.9,4703.1,0.02126257]
["bitfinex","ETHUSD",1755918087260,3.933,4704.8,4703.2,0.4446]
["bitfinex","ETHUSD",1755918087464,3.932,4704.7,4703.3,0.02126166]
["bitfinex","ETHUSD",1755918087660,3.932,4704.7,4703.4,0.4446]
["bitfinex","ETHUSD",1755918087860,0.001,4704.9,4703.5,0.02126076]
["bitfinex","ETHUSD",1755918088042,0.001,4704.9,4703.6,0.4446]
["bitfinex","ETHUSD",1755918089055,0.001,4704.9,4703.7,0.68125985]
["bitfinex","ETHUSD",1755918089367,0.001,4704.9,4703.7,0.66]
["bitfinex","ETHUSD",1755918089574,0.001,4704.9,4703.9,0.66]
["bitfinex","ETHUSD",1755918089786,3.935,4704.8,4703.8,0.4446]
["bitfinex","ETHUSD",1755918090095,0.001,4704.9,4703.8,0.4446]
["bitfinex","ETHUSD",1755918090245,3.936,4704.7,4703.8,0.4446]
["bitfinex","ETHUSD",1755918090450,0.001,4704.9,4703.9,0.02125895]
["bitfinex","ETHUSD",1755918090689,0.001,4704.9,4703.9,0.68125895]
["bitfinex","ETHUSD",1755918090856,0.001,4704.9,4704.0,0.4446]
["bitfinex","ETHUSD",1755918091059,0.001,4704.9,4704.1,0.68125805]
["bitfinex","ETHUSD",1755918091271,0.001,4704.9,4704.0,2.0796]
["bitfinex","ETHUSD",1755918091757,0.001,4704.9,4704.1,0.46585805]
["bitfinex","ETHUSD",1755918092281,0.001,4704.9,4704.1,0.4446]
["bitfinex","ETHUSD",1755918093389,0.02,4704.8,4704.2,0.02125759]
["bitfinex","ETHUSD",1755918093683,0.02,4704.8,4704.3,0.4446]
["bitfinex","ETHUSD",1755918093887,0.02,4704.8,4704.4,0.68125669]
["bitfinex","ETHUSD",1755918094294,0.02,4704.8,4704.4,0.02125669]
["bitfinex","ETHUSD",1755918094492,0.02,4704.8,4704.1,3.0]
["bitfinex","ETHUSD",1755918094493,0.02,4704.8,4704.6,0.66]
["bitfinex","ETHUSD",1755918094697,0.02,4704.8,4704.7,0.7664]
["bitfinex","ETHUSD",1755918095200,0.02,4704.8,4704.7,1.211]
["bitfinex","ETHUSD",1755918096592,0.02,4704.8,4704.7,1.23225534]
["bitfinex","ETHUSD",1755918096894,0.02,4707.8,4704.8,0.66]
["bitfinex","ETHUSD",1755918097055,0.001,4705.8,4705.0,0.66]
["bitfinex","ETHUSD",1755918097250,0.02,4707.8,4707.5,0.1064]
["bitfinex","ETHUSD",1755918097493,0.02,4707.8,4707.6,0.02124224]
["bitfinex","ETHUSD",1755918097700,0.02,4707.8,4707.7,0.4446]
["bitfinex","ETHUSD",1755918098390,0.02,4707.8,4707.7,1.211]
["bitfinex","ETHUSD",1755918101596,0.02,4707.8,4707.7,9.318]
["bitfinex","ETHUSD",1755918101791,0.021,4707.8,4707.7,9.318]
["bitfinex","ETHUSD",1755918102875,0.001,4708.3,4707.8,3.66]
["bitfinex","ETHUSD",1755918103073,0.001,4708.3,4707.7,0.1064]
["bitfinex","ETHUSD",1755918103278,0.001,4708.3,4708.1,0.1064]
["bitfinex","ETHUSD",1755918103996,0.001,4708.3,4707.1,3.911]
["bitfinex","ETHUSD",1755918105208,0.001,4708.3,4706.6,3.0]
["bitfinex","ETHUSD",1755918105506,0.4293,4708.2,4706.7,1.634]
["bitfinex","ETHUSD",1755918110203,0.001,4708.3,4708.1,0.3052]
["bitfinex","ETHUSD",1755918110407,0.001,4708.3,4708.2,0.02123953]
["bitfinex","ETHUSD",1755918110612,0.001,4708.3,4708.2,0.7738]
["bitfinex","ETHUSD",1755918110808,0.001,4708.3,4708.2,0.79503953]
["bitfinex","ETHUSD",1755918111010,0.001,4708.3,4708.2,0.7738]
["bitfinex","ETHUSD",1755918111604,0.001,4708.3,4708.2,1.14983953]
["bitfinex","ETHUSD",1755918111801,0.001,4708.3,4708.2,1.1286]
["bitfinex","ETHUSD",1755918112092,0.001,4708.3,4708.2,5.0206]
["bitfinex","ETHUSD",1755918112294,0.001,4708.3,4708.2,8.0206]
["bitfinex","ETHUSD",1755918114023,0.001,4708.3,4708.2,8.4322]
["bitfinex","ETHUSD",1755918114343,0.001,4708.3,4708.2,4.5402]
["bitfinex","ETHUSD",1755918114622,0.001,4708.3,4708.2,0.02123953]
["bitfinex","ETHUSD",1755918114926,0.001,4708.3,4708.2,1.4338]
["bitfinex","ETHUSD",1755918115135,0.001,4708.3,4708.2,1.45503953]
["bitfinex","ETHUSD",1755918115348,0.001,4708.3,4708.2,1.4338]
["bitfinex","ETHUSD",1755918115513,0.001,4708.3,4708.2,3.888]
["bitfinex","ETHUSD",1755918115916,0.001,4708.3,4708.2,4.6618]
["bitfinex","ETHUSD",1755918116117,0.001,4708.3,4708.2,5.3218]
["bitfinex","ETHUSD",1755918116706,0.001,4708.3,4708.2,4.549]
["bitfinex","ETHUSD",1755918116906,0.7756,4708.3,4707.6,1.633]
["bitfinex","ETHUSD",1755918117229,0.4717,4708.2,4707.1,3.888]
["bitfinex","ETHUSD",1755918117425,0.001,4708.3,4707.1,3.888]
["bitfinex","ETHUSD",1755918117615,0.001,4708.3,4707.2,0.66]
["bitfinex","ETHUSD",1755918118241,0.001,4708.3,4707.4,0.66]
["bitfinex","ETHUSD",1755918118641,0.001,4708.3,4707.5,3.886]
["bitfinex","ETHUSD",1755918118862,0.4717,4708.2,4707.3,3.884]
["bitfinex","ETHUSD",1755918119054,0.4717,4708.2,4707.1,3.886]
["bitfinex","ETHUSD",1755918119413,0.4717,4708.2,4706.9,5.519]
["bitfinex","ETHUSD",1755918120131,0.4717,4708.2,4706.9,1.633]
["bitfinex","ETHUSD",1755918120465,0.4717,4708.2,4707.0,0.02124495]
["bitfinex","ETHUSD",1755918120965,0.001,4708.3,4707.2,0.66]
["bitfinex","ETHUSD",1755918121171,0.4717,4708.2,4706.9,1.633]
["bitfinex","ETHUSD",1755918122588,0.4717,4708.2,4706.1,0.4686]
["bitfinex","ETHUSD",1755918122589,0.4717,4708.2,4706.1,5.523]
["bitfinex","ETHUSD",1755918122814,0.4717,4708.2,4705.3,1.633]
["bitfinex","ETHUSD",1755918123790,0.33242942,4707.8,4705.3,1.633]
["bitfinex","ETHUSD",1755918124097,1.633,4707.7,4705.3,1.633]
["bitfinex","ETHUSD",1755918124267,0.3029,4706.3,4705.6,3.886]
["bitfinex","ETHUSD",1755918124449,0.3029,4706.3,4706.1,0.1064]
["bitfinex","ETHUSD",1755918124884,0.5781,4706.8,4706.1,0.1064]
["bitfinex","ETHUSD",1755918125393,0.1064,4706.8,4706.3,0.02124811]
["bitfinex","ETHUSD",1755918126101,0.4717,4707.3,4706.7,0.1064]
["bitfinex","ETHUSD",1755918126522,1.633,4707.7,4706.3,0.66]
["bitfinex","ETHUSD",1755918126680,0.1064,4707.7,4707.0,0.1064]
["bitfinex","ETHUSD",1755918126878,0.3029,4707.1,4707.0,0.1064]
["bitfinex","ETHUSD",1755918127378,0.4717,4707.4,4707.0,0.1064]
["bitfinex","ETHUSD",1755918127579,0.1064,4707.7,4707.0,0.1064]
["bitfinex","ETHUSD",1755918132781,0.1064,4707.9,4707.0,0.1064]
["bitfinex","ETHUSD",1755918134212,0.33238234,4708.6,4707.8,0.3052]
["bitfinex","ETHUSD",1755918134411,0.1064,4709.1,4708.2,0.1064]
["bitfinex","ETHUSD",1755918134725,0.001,4709.2,4708.2,0.4116]
["bitfinex","ETHUSD",1755918134926,0.001,4709.2,4708.2,0.8802]
["bitfinex","ETHUSD",1755918135150,0.001,4709.2,4708.2,1.56143953]
["bitfinex","ETHUSD",1755918136119,0.001,4709.2,4708.2,1.5402]
["bitfinex","ETHUSD",1755918136330,0.001,4708.7,4708.2,1.5402]
["bitfinex","ETHUSD",1755918137515,0.001,4708.7,4708.2,1.56143953]
["bitfinex","ETHUSD",1755918138097,0.001,4708.7,4708.2,1.5402]
["bitfinex","ETHUSD",1755918139417,0.001,4708.7,4708.2,9.66543953]
["bitfinex","ETHUSD",1755918139743,0.001,4708.7,4708.2,9.6442]
["bitfinex","ETHUSD",1755918139917,0.001,4708.7,4708.3,3.66]
["bitfinex","ETHUSD",1755918140091,0.001,4709.2,4708.6,1.0695]
["bitfinex","ETHUSD",1755918140422,0.001,4709.2,4709.1,0.7664]
["bitfinex","ETHUSD",1755918140632,0.001,4709.2,4709.1,0.1064]
["bitfinex","ETHUSD",1755918140812,0.7379,4709.2,4708.1,1.633]
["bitfinex","ETHUSD",1755918141018,0.7379,4709.2,4708.2,5.496]
["bitfinex","ETHUSD",1755918141931,0.7379,4709.2,4708.3,0.66]
["bitfinex","ETHUSD",1755918142441,0.001,4709.2,4708.4,0.02123863]
["bitfinex","ETHUSD",1755918142634,0.001,4709.2,4708.3,0.66]
["bitfinex","ETHUSD",1755918142951,0.001,4709.2,4708.3,3.66]
["bitfinex","ETHUSD",1755918143247,0.001,4709.2,4709.1,0.3031]
["bitfinex","ETHUSD",1755918143462,0.001,4709.2,4709.1,6.151]
["bitfinex","ETHUSD",1755918144620,0.3027,4709.2,4708.6,3.858]
["bitfinex","ETHUSD",1755918144878,0.7379,4709.2,4708.6,3.858]
["bitfinex","ETHUSD",1755918145663,0.7379,4709.2,4708.5,3.856]
["bitfinex","ETHUSD",1755918145821,0.4352,4709.1,4708.5,3.856]
["bitfinex","ETHUSD",1755918146022,0.001,4709.2,4708.6,0.02123773]
["bitfinex","ETHUSD",1755918146230,0.001,4709.2,4708.5,3.856]
["bitfinex","ETHUSD",1755918147123,0.001,4709.2,4708.6,0.66]
["bitfinex","ETHUSD",1755918148035,0.001,4709.2,4709.1,0.3031]
["bitfinex","ETHUSD",1755918148231,0.001,4709.2,4709.1,0.9631]
["bitfinex","ETHUSD",1755918148432,0.001,4709.2,4709.1,4.83733548]
["bitfinex","ETHUSD",1755918148635,0.001,4709.2,4709.1,8.2567]
["bitfinex","ETHUSD",1755918148853,0.001,4709.2,4709.1,13.3597]
["bitfinex","ETHUSD",1755918149160,0.001,4709.3,4709.2,3.66]
["bitfinex","ETHUSD",1755918149360,0.001,4709.3,4709.2,4.42493502]
["bitfinex","ETHUSD",1755918149518,0.02,4709.8,4709.2,4.42493502]
["bitfinex","ETHUSD",1755918149724,0.02,4709.8,4709.4,0.66]
["bitfinex","ETHUSD",1755918149928,0.02,4709.8,4709.6,0.66]
["bitfinex","ETHUSD",1755918150144,0.02,4709.8,4709.7,1.16045367]
["bitfinex","ETHUSD",1755918150426,0.02,4709.8,4709.7,4.04735367]
["bitfinex","ETHUSD",1755918150847,0.02,4709.8,4709.7,4.15375367]
["bitfinex","ETHUSD",1755918151457,0.02,4709.8,4709.7,5.55745367]
["bitfinex","ETHUSD",1755918152038,0.02,4709.8,4709.7,8.55739843]
["bitfinex","ETHUSD",1755918152867,0.02,4709.8,4709.7,8.55735486]
["bitfinex","ETHUSD",1755918153458,0.001,4710.2,4709.8,3.66]
["bitfinex","ETHUSD",1755918153755,0.001,4710.2,4710.1,1.0695]
["bitfinex","ETHUSD",1755918153928,0.001,4710.2,4710.1,8.11373466]
["bitfinex","ETHUSD",1755918154130,0.001,4710.2,4710.1,8.55433466]
["bitfinex","ETHUSD",1755918154656,0.001,4710.2,4710.1,4.70733466]
["bitfinex","ETHUSD",1755918154858,0.001,4710.2,4710.1,8.55433466]
["bitfinex","ETHUSD",1755918155201,0.001,4710.2,4710.1,8.71583014]
["bitfinex","ETHUSD",1755918155330,0.33210723,4712.1,4710.1,8.71583014]
["bitfinex","ETHUSD",1755918155331,0.33210723,4712.1,4710.2,0.66]
["bitfinex","ETHUSD",1755918155532,0.4752,4711.8,4710.4,0.66]
["bitfinex","ETHUSD",1755918155731,0.4752,4711.8,4710.7,0.66]
["bitfinex","ETHUSD",1755918155930,0.4752,4711.8,4710.7,0.85723466]
["bitfinex","ETHUSD",1755918156134,0.4752,4711.8,4710.7,0.96363466]
["bitfinex","ETHUSD",1755918156492,0.4352,4711.4,4710.7,4.14763466]
["bitfinex","ETHUSD",1755918157230,0.04,4711.8,4710.7,5.11073466]
["bitfinex","ETHUSD",1755918158865,0.04,4711.8,4710.7,4.80763466]
["bitfinex","ETHUSD",1755918159160,0.041,4711.8,4710.7,4.80763466]
["bitfinex","ETHUSD",1755918159676,0.041,4711.8,4710.7,5.11073466]
["bitfinex","ETHUSD",1755918159829,0.041,4711.8,4710.7,8.55133466]
["bitfinex","ETHUSD",1755918160606,0.041,4711.8,4710.8,3.66]
["bitfinex","ETHUSD",1755918160772,0.041,4711.8,4711.7,1.0695]
["bitfinex","ETHUSD",1755918160972,0.041,4711.8,4711.7,9.73173466]
["bitfinex","ETHUSD",1755918161373,0.041,4711.8,4711.7,9.42881886]
["bitfinex","ETHUSD",1755918161814,0.041,4711.8,4711.7,9.42887415]
["bitfinex","ETHUSD",1755918162473,0.041,4711.8,4711.7,9.73197415]
["bitfinex","ETHUSD",1755918164279,0.041,4711.8,4711.7,9.73219741]
["bitfinex","ETHUSD",1755918167703,0.041,4711.8,4711.7,10.17279741]
["bitfinex","ETHUSD",1755918168122,0.4352,4713.4,4711.8,3.66]
["bitfinex","ETHUSD",1755918168425,0.001,4713.7,4712.7,0.9594]
["bitfinex","ETHUSD",1755918168612,0.001,4713.7,4712.7,6.71149741]
["bitfinex","ETHUSD",1755918168814,0.001,4713.7,4712.7,10.17849741]
["bitfinex","ETHUSD",1755918169631,0.001,4713.7,4712.7,9.71149741]
["bitfinex","ETHUSD",1755918170299,0.001,4713.7,4712.7,10.33394761]
["bitfinex","ETHUSD",1755918170495,0.001,4713.7,4712.8,3.66]
["bitfinex","ETHUSD",1755918170698,0.001,4713.7,4713.0,3.66]
["bitfinex","ETHUSD",1755918170927,0.001,4713.7,4712.7,2.36097587]
["bitfinex","ETHUSD",1755918170928,0.001,4713.7,4713.6,0.1064]
["bitfinex","ETHUSD",1755918171125,0.001,4713.7,4713.6,8.74683474]
["bitfinex","ETHUSD",1755918171697,0.001,4713.7,4713.6,4.93583474]
["bitfinex","ETHUSD",1755918171923,0.001,4713.7,4713.6,8.74683474]
["bitfinex","ETHUSD",1755918173429,0.001,4713.7,4713.6,8.74668356]
["bitfinex","ETHUSD",1755918175405,0.3163,4713.7,4713.6,1.93568356]
["bitfinex","ETHUSD",1755918175606,0.7528,4713.7,4713.6,5.62828356]
["bitfinex","ETHUSD",1755918178139,0.7528,4713.7,4713.6,1.82928356]
["bitfinex","ETHUSD",1755918178345,0.7528,4713.7,4713.6,5.62228356]
["bitfinex","ETHUSD",1755918179411,0.7528,4713.7,4713.6,5.62242236]
["bitfinex","ETHUSD",1755918179816,0.7528,4713.7,4713.6,5.62243185]
["bitfinex","ETHUSD",1755918180380,0.001,4713.7,4713.6,5.62243185]
["bitfinex","ETHUSD",1755918180567,0.001,4713.7,4713.6,6.28243185]
["bitfinex","ETHUSD",1755918180712,0.001,4713.7,4713.6,6.58183185]
["bitfinex","ETHUSD",1755918181115,0.001,4713.7,4713.6,2.48943185]
["bitfinex","ETHUSD",1755918181328,0.001,4713.7,4713.6,6.28043185]
["bitfinex","ETHUSD",1755918181764,0.001,4713.7,4713.6,1.82943185]
["bitfinex","ETHUSD",1755918181765,0.3163,4713.7,4713.6,1.82943185]
["bitfinex","ETHUSD",1755918182062,0.7528,4713.7,4713.6,0.19743185]
["bitfinex","ETHUSD",1755918182246,0.7528,4713.7,4713.6,3.98843185]
["bitfinex","ETHUSD",1755918183257,0.7528,4713.7,4713.6,0.19743185]
["bitfinex","ETHUSD",1755918185549,0.8592,4713.7,4713.6,0.19743185]
["bitfinex","ETHUSD",1755918187262,0.7528,4713.7,4713.6,0.19743185]
["bitfinex","ETHUSD",1755918187464,0.7528,4713.7,4713.6,0.19803158]
["bitfinex","ETHUSD",1755918187951,0.7528,4713.7,4713.6,0.1980339]
["bitfinex","ETHUSD",1755918188531,2.12159825,4713.5,4712.8,0.02]
["bitfinex","ETHUSD",1755918188730,0.4365,4713.6,4712.9,0.19809996]
["bitfinex","ETHUSD",1755918188935,2.66533371,4713.6,4713.0,0.19809996]
["bitfinex","ETHUSD",1755918189156,0.4365,4713.5,4713.1,0.19809996]
["bitfinex","ETHUSD",1755918189343,0.4365,4713.5,4713.2,0.19809996]
["bitfinex","ETHUSD",1755918189544,0.4365,4713.5,4713.3,0.19809996]
["bitfinex","ETHUSD",1755918189766,0.3153,4713.4,4712.8,0.02]
["bitfinex","ETHUSD",1755918189962,0.3153,4713.4,4712.9,0.19810861]
["bitfinex","ETHUSD",1755918190264,0.4365,4713.3,4713.0,0.19810861]
["bitfinex","ETHUSD",1755918190566,0.3153,4713.1,4712.8,0.02]
["bitfinex","ETHUSD",1755918190769,0.3153,4713.1,4712.9,0.19807305]
["bitfinex","ETHUSD",1755918191063,0.0322,4713.7,4713.0,0.19807305]
["bitfinex","ETHUSD",1755918191366,0.0322,4713.7,4713.1,0.19807305]
["bitfinex","ETHUSD",1755918191561,0.0322,4713.7,4713.2,0.19807305]
["bitfinex","ETHUSD",1755918191871,0.4365,4713.6,4713.3,0.19807305]
["bitfinex","ETHUSD",1755918192028,0.4365,4713.6,4713.4,0.19807305]
["bitfinex","ETHUSD",1755918192229,0.36418494,4713.7,4713.5,0.19807305]
["bitfinex","ETHUSD",1755918192430,0.0322,4713.7,4713.6,0.19807305]
["bitfinex","ETHUSD",1755918192747,0.3475,4713.7,4713.6,0.19807305]
["bitfinex","ETHUSD",1755918192947,0.3526,4713.7,4713.6,0.19807305]
["bitfinex","ETHUSD",1755918196453,0.3526,4713.7,4713.6,0.19792388]
["bitfinex","ETHUSD",1755918197566,0.3526,4713.7,4711.8,0.024]
["bitfinex","ETHUSD",1755918197567,0.459,4713.7,4711.8,0.024]
["bitfinex","ETHUSD",1755918197746,4.2285,4713.6,4711.9,0.19791937]
["bitfinex","ETHUSD",1755918197977,0.4365,4713.5,4712.0,0.19791937]
["bitfinex","ETHUSD",1755918198284,0.4365,4713.5,4712.1,0.19791937]
["bitfinex","ETHUSD",1755918198485,0.4365,4713.5,4712.2,0.19791937]
["bitfinex","ETHUSD",1755918198687,0.1064,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918198894,0.1064,4711.9,4711.8,0.51557304]
["bitfinex","ETHUSD",1755918199060,0.1064,4712.2,4711.8,0.94837304]
["bitfinex","ETHUSD",1755918199261,0.1064,4712.2,4711.9,0.19787304]
["bitfinex","ETHUSD",1755918199458,0.1064,4712.2,4712.1,0.2937]
["bitfinex","ETHUSD",1755918199782,0.1064,4712.2,4712.1,0.49152768]
["bitfinex","ETHUSD",1755918199998,0.1064,4712.2,4712.1,0.19782768]
["bitfinex","ETHUSD",1755918200198,0.8818,4712.2,4712.1,0.19782768]
["bitfinex","ETHUSD",1755918200357,0.7754,4712.2,4712.1,0.19782768]
["bitfinex","ETHUSD",1755918201586,0.7754,4712.2,4711.8,0.024]
["bitfinex","ETHUSD",1755918201793,2.1024,4712.1,4711.9,0.19780029]
["bitfinex","ETHUSD",1755918202004,2.1024,4712.1,4712.0,0.19780029]
["bitfinex","ETHUSD",1755918202196,2.4064,4712.1,4712.0,0.19780029]
["bitfinex","ETHUSD",1755918202373,6.1984,4712.1,4712.0,0.19780029]
["bitfinex","ETHUSD",1755918202894,6.1984,4712.1,4711.8,0.024]
["bitfinex","ETHUSD",1755918203194,0.4714,4712.0,4711.8,0.024]
["bitfinex","ETHUSD",1755918203403,0.304,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918203569,0.304,4711.9,4711.8,0.22179486]
["bitfinex","ETHUSD",1755918203769,2.89768612,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918203960,5.89768612,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918204157,6.22979042,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918204565,6.88979042,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918205195,6.88979042,4711.9,4711.8,0.003]
["bitfinex","ETHUSD",1755918205604,2.7824663,4711.5,4711.4,0.004]
["bitfinex","ETHUSD",1755918205805,6.30947106,4711.5,4711.4,0.004]
["bitfinex","ETHUSD",1755918206107,6.78087106,4711.5,4711.4,0.004]
["bitfinex","ETHUSD",1755918206306,6.78087106,4711.5,4710.8,0.024]
["bitfinex","ETHUSD",1755918206307,0.66,4711.0,4710.8,0.024]
["bitfinex","ETHUSD",1755918206479,7.71873663,4710.9,4710.8,0.024]
["bitfinex","ETHUSD",1755918206800,8.19013663,4710.9,4710.8,0.024]
["bitfinex","ETHUSD",1755918206987,11.98213663,4710.9,4710.8,0.024]
["bitfinex","ETHUSD",1755918207606,12.14481586,4710.9,4710.8,0.024]
["bitfinex","ETHUSD",1755918208684,8.35281586,4710.9,4710.8,0.024]
["bitfinex","ETHUSD",1755918208896,12.14581586,4710.9,4710.8,0.024]
["bitfinex","ETHUSD",1755918210616,12.58449925,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1755918210821,3.0,4709.2,4708.3,0.004]
["bitfinex","ETHUSD",1755918210992,6.19403821,4708.9,4708.3,0.004]
["bitfinex","ETHUSD",1755918211306,9.81803821,4708.9,4708.3,0.004]
["bitfinex","ETHUSD",1755918211516,10.37454521,4708.9,4708.3,0.004]
["bitfinex","ETHUSD",1755918211688,10.70692714,4708.9,4708.3,0.004]
["bitfinex","ETHUSD",1755918212608,10.81471772,4708.9,4708.3,0.004]
["bitfinex","ETHUSD",1755918214720,4.45188893,4708.9,4708.3,0.004]
["bitfinex","ETHUSD",1755918215023,10.75038193,4708.9,4708.3,0.004]
["bitfinex","ETHUSD",1755918215196,3.33238193,4708.9,4708.8,0.7465]
["bitfinex","ETHUSD",1755918215393,7.12638193,4708.9,4708.8,0.7465]
["bitfinex","ETHUSD",1755918215784,4.12638193,4708.9,4708.8,0.7465]
["bitfinex","ETHUSD",1755918215993,4.12538193,4708.9,4708.8,0.7465]
["bitfinex","ETHUSD",1755918216391,3.793,4708.9,4708.8,0.7465]
["bitfinex","ETHUSD",1755918216900,3.793,4708.9,4708.8,0.9431847]
["bitfinex","ETHUSD",1755918217098,1.632,4709.1,4708.8,0.9431847]
["bitfinex","ETHUSD",1755918217287,3.794,4709.0,4708.9,0.4328]
["bitfinex","ETHUSD",1755918217612,3.794,4709.0,4708.9,0.7265]
["bitfinex","ETHUSD",1755918218214,3.794,4709.0,4708.9,0.92324336]
["bitfinex","ETHUSD",1755918221322,4.0879,4709.0,4708.8,0.02]
["bitfinex","ETHUSD",1755918221526,2.78386373,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755918221823,15.53697338,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755918222014,15.89785026,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755918222209,2.78408929,4707.9,4705.5,0.4328]
["bitfinex","ETHUSD",1755918222391,7.71048929,4707.9,4705.5,0.4328]
["bitfinex","ETHUSD",1755918222591,11.96968929,4707.9,4705.2,0.004]
["bitfinex","ETHUSD",1755918222829,11.96968929,4707.9,4705.9,0.4328]
["bitfinex","ETHUSD",1755918223306,8.17668929,4707.9,4705.9,0.4328]
["bitfinex","ETHUSD",1755918223619,12.30216706,4707.9,4705.9,0.4328]
["bitfinex","ETHUSD",1755918224206,8.50916706,4707.9,4706.2,0.4368]
["bitfinex","ETHUSD",1755918224396,12.30216706,4707.9,4706.6,0.4328]
["bitfinex","ETHUSD",1755918224621,12.30216706,4707.9,4706.2,0.004]
["bitfinex","ETHUSD",1755918224822,12.84536706,4707.9,4706.2,0.004]
["bitfinex","ETHUSD",1755918226720,12.51288929,4707.9,4706.2,0.004]
["bitfinex","ETHUSD",1755918226938,12.84537387,4707.9,4706.2,0.004]
["bitfinex","ETHUSD",1755918227497,12.51288929,4707.9,4706.2,0.004]
["bitfinex","ETHUSD",1755918230400,12.84537189,4707.9,4706.2,0.004]
["bitfinex","ETHUSD",1755918230707,12.84537189,4707.9,4706.3,0.4436]
["bitfinex","ETHUSD",1755918232805,13.28975794,4707.9,4706.3,0.4436]
["bitfinex","ETHUSD",1755918233335,16.91406272,4707.9,4706.3,0.4436]
["bitfinex","ETHUSD",1755918234430,16.91406272,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918236176,16.47726272,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918237476,16.67025734,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918238999,17.30716441,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918239327,16.75547526,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918239453,17.30725033,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918239952,16.75547526,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918240277,12.96247526,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918240482,16.28927526,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918240781,16.73067526,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755918241353,5.78413441,4707.8,4707.3,0.004]
["bitfinex","ETHUSD",1755918241568,3.0902149,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918241736,10.18175211,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918241940,11.06783794,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918242345,11.40031704,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918242545,5.41120319,4707.4,4707.3,0.3115]
["bitfinex","ETHUSD",1755918242840,10.88282726,4707.4,4707.3,0.3115]
["bitfinex","ETHUSD",1755918243076,10.88282726,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918243077,11.54282726,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918243792,11.84842726,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918243954,16.55008222,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918244578,16.55004382,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918244878,15.80434382,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918245370,16.11024382,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918245537,16.55004382,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918246785,18.78404382,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918246972,16.55004382,4707.4,4707.3,0.004]
["bitfinex","ETHUSD",1755918247555,0.66,4706.7,4706.2,0.004]
["bitfinex","ETHUSD",1755918247755,2.78481142,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918247960,11.77681142,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918248302,22.10935825,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918248454,28.60322802,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918249153,28.71036492,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918250289,29.26749455,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918250616,28.71073513,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918251065,20.30347317,4706.3,4706.2,0.7551]
["bitfinex","ETHUSD",1755918251271,20.86130453,4706.3,4706.2,0.3115]
["bitfinex","ETHUSD",1755918251469,20.30347317,4706.3,4706.2,0.3115]
["bitfinex","ETHUSD",1755918252178,21.52205214,4706.3,4706.2,0.3115]
["bitfinex","ETHUSD",1755918252378,18.03595214,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918252551,21.26937317,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918252749,21.37577317,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755918252941,21.37577317,4706.3,4705.8,0.02]
["bitfinex","ETHUSD",1755918252942,0.66,4706.1,4705.8,0.02]
["bitfinex","ETHUSD",1755918253144,5.89139203,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755918253480,10.62827005,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755918253643,11.06967005,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755918254159,10.32237005,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755918255012,10.32237005,4705.9,4705.2,0.004]
["bitfinex","ETHUSD",1755918255013,2.894,4705.7,4705.2,0.004]
["bitfinex","ETHUSD",1755918255213,6.091163,4705.3,4705.2,0.004]
["bitfinex","ETHUSD",1755918255388,12.71275312,4705.3,4705.2,0.004]
["bitfinex","ETHUSD",1755918255607,13.15415312,4705.3,4705.2,0.004]
["bitfinex","ETHUSD",1755918255912,13.37280725,4705.3,4705.2,0.004]
["bitfinex","ETHUSD",1755918256309,13.9303644,4705.3,4705.2,0.004]
["bitfinex","ETHUSD",1755918256681,13.9303644,4705.3,4701.0,1.634]
["bitfinex","ETHUSD",1755918256682,5.78544368,4704.9,4703.5,0.4636]
["bitfinex","ETHUSD",1755918256882,10.5213217,4704.9,4703.5,0.4636]
["bitfinex","ETHUSD",1755918257116,10.9627217,4704.9,4703.5,0.02]
["bitfinex","ETHUSD",1755918258612,3.66,4703.9,4703.5,0.02]
["bitfinex","ETHUSD",1755918258825,4.635,4703.9,4703.8,0.3177]
["bitfinex","ETHUSD",1755918258992,5.426,4703.9,4703.8,0.3177]
["bitfinex","ETHUSD",1755918259317,3.792,4703.9,4703.8,0.7889]
["bitfinex","ETHUSD",1755918259524,9.23259553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918259694,10.34689553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755918259880,10.34689553,4703.9,4698.3,1.89437767]
["bitfinex","ETHUSD",1755918259881,2.12603112,4703.6,4698.3,1.89437767]
["bitfinex","ETHUSD",1755918260081,2.12603112,4703.6,4698.2,2.65212874]
["bitfinex","ETHUSD",1755918260082,2.44104757,4702.9,4698.2,1.635]
["bitfinex","ETHUSD",1755918260295,15.00104757,4702.9,4698.2,1.635]
["bitfinex","ETHUSD",1755918260500,2.7867998,4701.9,4698.2,1.635]
["bitfinex","ETHUSD",1755918260686,11.2127998,4701.9,4698.2,1.635]
["bitfinex","ETHUSD",1755918260902,11.2127998,4701.9,4698.3,0.02128429]
["bitfinex","ETHUSD",1755918261089,11.2127998,4701.9,4698.2,1.635]
["bitfinex","ETHUSD",1755918261090,4.79109289,4701.9,4698.4,0.02128384]
["bitfinex","ETHUSD",1755918261289,4.635,4701.9,4699.5,0.66]
["bitfinex","ETHUSD",1755918261519,8.426,4701.9,4699.5,0.66]
["bitfinex","ETHUSD",1755918261900,1.635,4701.9,4699.9,0.02127704]
["bitfinex","ETHUSD",1755918262105,5.426,4701.9,4699.5,0.66]
["bitfinex","ETHUSD",1755918262304,1.635,4701.9,4701.8,0.21773426]
["bitfinex","ETHUSD",1755918262634,3.792,4701.9,4701.8,0.21773426]
["bitfinex","ETHUSD",1755918264229,3.79114999,4701.9,4701.8,0.21773426]
["bitfinex","ETHUSD",1755918265020,3.89754999,4701.9,4701.8,0.21773426]
["bitfinex","ETHUSD",1755918265992,3.89754999,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918267139,3.8984,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918268236,3.8984,4701.9,4701.8,0.21765464]
["bitfinex","ETHUSD",1755918268401,3.8984,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918268596,3.8984,4701.9,4701.8,0.21767869]
["bitfinex","ETHUSD",1755918268823,1.635,4702.5,4701.8,0.21767869]
["bitfinex","ETHUSD",1755918269128,0.1064,4702.6,4701.9,0.19767869]
["bitfinex","ETHUSD",1755918269308,0.1064,4702.6,4702.0,0.19767869]
["bitfinex","ETHUSD",1755918269508,0.1064,4702.6,4702.1,0.19767869]
["bitfinex","ETHUSD",1755918269708,0.1064,4702.6,4702.2,0.19767869]
["bitfinex","ETHUSD",1755918269913,3.792,4702.8,4702.3,0.19767869]
["bitfinex","ETHUSD",1755918270117,3.792,4702.8,4702.4,0.19767869]
["bitfinex","ETHUSD",1755918270420,3.792,4702.8,4702.5,0.19767869]
["bitfinex","ETHUSD",1755918270421,4.2463,4702.8,4702.5,0.19767869]
["bitfinex","ETHUSD",1755918270639,4.2463,4702.8,4701.8,0.02]
["bitfinex","ETHUSD",1755918270824,4.12477347,4702.8,4701.8,0.02]
["bitfinex","ETHUSD",1755918271516,3.792,4702.7,4701.8,0.02]
["bitfinex","ETHUSD",1755918271720,1.635,4702.6,4701.8,0.02]
["bitfinex","ETHUSD",1755918273917,4.635,4702.6,4701.8,0.02]
["bitfinex","ETHUSD",1755918274128,5.12656599,4702.5,4701.8,0.02]
["bitfinex","ETHUSD",1755918274310,5.12657366,4702.4,4701.8,0.02]
["bitfinex","ETHUSD",1755918274506,0.4543,4702.4,4701.8,0.02]
["bitfinex","ETHUSD",1755918274736,3.792,4702.3,4701.8,0.02]
["bitfinex","ETHUSD",1755918274934,3.792,4702.2,4701.8,0.02]
["bitfinex","ETHUSD",1755918275646,3.792,4702.1,4701.8,0.02]
["bitfinex","ETHUSD",1755918276621,0.4543,4702.0,4701.8,0.02]
["bitfinex","ETHUSD",1755918276836,0.33282522,4702.3,4701.8,0.02]
["bitfinex","ETHUSD",1755918277044,3.792,4702.2,4701.8,0.02]
["bitfinex","ETHUSD",1755918277348,4.2463,4702.2,4701.8,0.02]
["bitfinex","ETHUSD",1755918277646,0.4543,4702.1,4701.8,0.02]
["bitfinex","ETHUSD",1755918278117,3.792,4702.2,4701.8,0.02]
["bitfinex","ETHUSD",1755918278458,0.33282522,4702.3,4701.8,0.02]
["bitfinex","ETHUSD",1755918278615,3.792,4702.1,4701.8,0.02]
["bitfinex","ETHUSD",1755918279310,4.2463,4702.1,4701.8,0.02]
["bitfinex","ETHUSD",1755918280046,0.1064,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918280247,0.4211,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918280450,0.1064,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918280617,3.8984,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918283185,0.33282522,4702.3,4701.8,0.02]
["bitfinex","ETHUSD",1755918283313,0.1064,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918286478,1.636,4702.8,4701.8,0.02]
["bitfinex","ETHUSD",1755918286779,0.33276456,4702.3,4701.9,0.66]
["bitfinex","ETHUSD",1755918287073,1.635,4703.7,4702.2,0.1064]
["bitfinex","ETHUSD",1755918287074,0.1064,4702.9,4702.2,0.1064]
["bitfinex","ETHUSD",1755918290059,1.635,4703.7,4702.3,0.02126618]
["bitfinex","ETHUSD",1755918290060,0.33269417,4702.8,4702.3,0.02126618]
["bitfinex","ETHUSD",1755918290263,0.33269417,4702.8,4702.7,0.7664]
["bitfinex","ETHUSD",1755918291073,0.33269417,4702.8,4702.7,0.66]
["bitfinex","ETHUSD",1755918291376,0.001,4703.4,4702.7,0.66]
["bitfinex","ETHUSD",1755918291377,0.001,4703.4,4702.7,0.7664]
["bitfinex","ETHUSD",1755918291671,0.001,4703.4,4702.8,0.68126392]
["bitfinex","ETHUSD",1755918291853,0.001,4703.4,4702.9,0.02126347]
["bitfinex","ETHUSD",1755918292056,0.001,4703.4,4703.3,0.7664]
["bitfinex","ETHUSD",1755918292372,0.001,4703.4,4703.3,2.4014]
["bitfinex","ETHUSD",1755918294272,0.001,4703.4,4703.3,0.1064]
["bitfinex","ETHUSD",1755918294441,0.4348,4703.4,4703.3,0.1064]
["bitfinex","ETHUSD",1755918294769,0.4348,4703.4,4701.8,0.02]
["bitfinex","ETHUSD",1755918294770,0.001,4703.4,4701.8,0.02]
["bitfinex","ETHUSD",1755918297945,0.4338,4703.3,4701.8,0.02]
["bitfinex","ETHUSD",1755918298878,1.636,4703.4,4701.8,0.02]
["bitfinex","ETHUSD",1755918299661,1.636,4703.4,4701.9,0.68126799]
["bitfinex","ETHUSD",1755918300197,0.001,4703.4,4701.9,0.66]
["bitfinex","ETHUSD",1755918300488,0.001,4703.4,4701.8,0.68]
["bitfinex","ETHUSD",1755918300696,0.001,4703.4,4701.9,0.02126799]
["bitfinex","ETHUSD",1755918300850,0.001,4703.4,4701.8,0.02]
["bitfinex","ETHUSD",1755918301666,0.001,4703.4,4702.0,0.66]
["bitfinex","ETHUSD",1755918302899,0.4338,4703.3,4702.1,1.635]
["bitfinex","ETHUSD",1755918303053,0.4338,4703.3,4701.8,0.02]
["bitfinex","ETHUSD",1755918304763,0.1064,4702.3,4701.8,0.02]
["bitfinex","ETHUSD",1755918304966,0.4338,4703.3,4701.8,0.02]
["bitfinex","ETHUSD",1755918304967,0.3162,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918305161,0.75,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755918305364,0.75,4701.9,4700.8,0.02]
["bitfinex","ETHUSD",1755918305365,2.12684503,4701.8,4700.8,0.02]
["bitfinex","ETHUSD",1755918305598,0.4226,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755918305972,0.8564,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755918306295,0.8564,4700.9,4698.9,1.635]
["bitfinex","ETHUSD",1755918306493,0.4226,4700.9,4698.6,4.635]
["bitfinex","ETHUSD",1755918306679,0.4338,4700.8,4698.6,4.635]
["bitfinex","ETHUSD",1755918306881,0.1064,4700.0,4699.3,0.1064]
["bitfinex","ETHUSD",1755918307176,0.1064,4700.0,4698.6,1.635]
["bitfinex","ETHUSD",1755918307493,0.1064,4699.7,4699.1,0.1064]
["bitfinex","ETHUSD",1755918310350,0.5402,4699.7,4699.1,0.1064]
["bitfinex","ETHUSD",1755918311567,0.5402,4699.7,4697.8,0.02]
["bitfinex","ETHUSD",1755918311568,0.3162,4699.2,4697.8,0.02]
["bitfinex","ETHUSD",1755918311767,0.1064,4698.3,4697.8,0.02]
["bitfinex","ETHUSD",1755918312009,2.0688,4699.2,4697.8,0.02]
["bitfinex","ETHUSD",1755918312207,0.1064,4698.6,4698.0,0.1064]
["bitfinex","ETHUSD",1755918312769,0.4338,4698.7,4697.8,0.02]
["bitfinex","ETHUSD",1755918313000,1.635,4699.2,4697.8,0.02]
["bitfinex","ETHUSD",1755918313901,0.4338,4699.1,4697.8,0.02]
["bitfinex","ETHUSD",1755918314521,0.4338,4699.1,4698.1,0.004]
["bitfinex","ETHUSD",1755918315206,0.3162,4698.2,4698.1,0.004]
["bitfinex","ETHUSD",1755918315781,0.75,4698.2,4698.1,0.004]
["bitfinex","ETHUSD",1755918321111,0.4338,4698.2,4698.1,0.004]
["bitfinex","ETHUSD",1755918321538,0.4714,4698.9,4698.1,0.075]
["bitfinex","ETHUSD",1755918321830,1.636,4699.3,4698.1,0.075]
["bitfinex","ETHUSD",1755918322443,1.636,4699.3,4698.2,0.02128474]
["bitfinex","ETHUSD",1755918322731,1.636,4699.3,4698.2,0.68128474]
["bitfinex","ETHUSD",1755918322937,0.1064,4699.3,4698.6,0.1064]
["bitfinex","ETHUSD",1755918323130,0.1064,4699.3,4698.7,0.02128248]
["bitfinex","ETHUSD",1755918323547,0.1064,4699.7,4699.0,0.1064]
["bitfinex","ETHUSD",1755918324341,0.3037,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1755918324540,0.7751,4699.1,4699.0,0.1064]
["bitfinex","ETHUSD",1755918324847,0.4714,4699.5,4698.2,0.02128474]
["bitfinex","ETHUSD",1755918325146,0.4714,4699.5,4698.2,0.12768474]
["bitfinex","ETHUSD",1755918325147,0.1064,4699.1,4698.2,0.12768474]
["bitfinex","ETHUSD",1755918325350,0.041,4699.8,4698.8,0.66]
["bitfinex","ETHUSD",1755918325649,0.1064,4699.7,4699.1,0.1064]
["bitfinex","ETHUSD",1755918327046,0.041,4699.8,4699.6,0.071]
["bitfinex","ETHUSD",1755918327248,0.041,4699.8,4699.7,0.02127795]
["bitfinex","ETHUSD",1755918328033,0.041,4699.8,4699.7,0.071]
["bitfinex","ETHUSD",1755918328228,0.041,4699.8,4699.7,0.1774]
["bitfinex","ETHUSD",1755918328764,0.041,4699.8,4699.7,0.8374]
["bitfinex","ETHUSD",1755918328935,0.041,4699.8,4699.7,0.8818]
["bitfinex","ETHUSD",1755918330430,0.041,4699.8,4699.7,0.90307795]
["bitfinex","ETHUSD",1755918330765,0.021,4700.8,4699.7,0.90307795]
["bitfinex","ETHUSD",1755918330766,0.021,4700.8,4699.8,0.66]
["bitfinex","ETHUSD",1755918330966,0.021,4700.8,4700.7,0.731]
["bitfinex","ETHUSD",1755918331132,0.021,4700.8,4700.7,0.8374]
["bitfinex","ETHUSD",1755918331332,0.4714,4702.6,4700.8,0.66]
["bitfinex","ETHUSD",1755918331641,0.4714,4702.6,4701.7,0.731]
["bitfinex","ETHUSD",1755918331966,0.001,4703.4,4701.7,0.731]
["bitfinex","ETHUSD",1755918331967,0.001,4703.4,4701.8,0.66]
["bitfinex","ETHUSD",1755918332173,0.001,4703.4,4702.7,0.8374]
["bitfinex","ETHUSD",1755918332352,0.001,4703.4,4702.7,0.7664]
["bitfinex","ETHUSD",1755918332960,0.7951,4702.8,4702.7,0.1064]
["bitfinex","ETHUSD",1755918333667,0.9015,4702.8,4702.0,0.1064]
["bitfinex","ETHUSD",1755918333971,0.4714,4702.7,4702.0,0.1064]
["bitfinex","ETHUSD",1755918334194,0.3037,4702.1,4702.0,0.1064]
["bitfinex","ETHUSD",1755918334364,0.7751,4702.1,4702.0,0.1064]
["bitfinex","ETHUSD",1755918335678,0.02,4702.8,4702.1,0.66]
["bitfinex","ETHUSD",1755918335864,0.02,4702.8,4702.7,0.731]
["bitfinex","ETHUSD",1755918336243,0.02,4702.8,4702.7,0.7754]
["bitfinex","ETHUSD",1755918337047,0.001,4703.4,4702.8,0.66]
["bitfinex","ETHUSD",1755918337252,0.001,4703.4,4703.2,0.731]
["bitfinex","ETHUSD",1755918337575,0.001,4703.4,4703.2,7.517]
["bitfinex","ETHUSD",1755918337980,0.001,4703.4,4703.3,3.66]
["bitfinex","ETHUSD",1755918338146,0.02,4703.8,4703.3,3.731]
["bitfinex","ETHUSD",1755918338345,0.02,4703.8,4703.5,0.66]
["bitfinex","ETHUSD",1755918338547,0.02,4703.8,4703.5,0.731]
["bitfinex","ETHUSD",1755918338774,0.02,4703.8,4703.5,7.5614]
["bitfinex","ETHUSD",1755918338954,0.02,4703.8,4703.5,7.517]
["bitfinex","ETHUSD",1755918339875,0.02,4703.8,4703.5,7.5614]
["bitfinex","ETHUSD",1755918340451,0.02,4703.8,4703.5,7.517]
["bitfinex","ETHUSD",1755918345746,0.3047,4703.6,4703.5,0.1064]
["bitfinex","ETHUSD",1755918345975,0.3047,4703.6,4702.8,0.02]
["bitfinex","ETHUSD",1755918345976,0.7761,4703.6,4702.8,0.02]
["bitfinex","ETHUSD",1755918346365,0.4714,4703.5,4702.8,0.02]
["bitfinex","ETHUSD",1755918346561,0.3037,4702.9,4702.8,0.02]
["bitfinex","ETHUSD",1755918347165,0.7751,4702.9,4702.8,0.02]
["bitfinex","ETHUSD",1755918347886,0.7751,4702.9,4702.4,1.635]
["bitfinex","ETHUSD",1755918348092,0.001,4703.6,4702.5,0.66]
["bitfinex","ETHUSD",1755918348268,0.446,4703.5,4702.5,0.68126528]
["bitfinex","ETHUSD",1755918348665,0.446,4703.5,4702.5,0.66]
["bitfinex","ETHUSD",1755918350886,0.446,4703.5,4702.7,0.66]
["bitfinex","ETHUSD",1755918351893,0.001,4703.6,4702.7,3.66]
["bitfinex","ETHUSD",1755918352267,0.447,4703.6,4702.7,3.66]
["bitfinex","ETHUSD",1755918355986,0.001,4703.6,4703.5,0.7664]
["bitfinex","ETHUSD",1755918356294,0.001,4703.6,4703.5,4.5474]
["bitfinex","ETHUSD",1755918356823,0.758,4703.6,4703.5,4.5474]
["bitfinex","ETHUSD",1755918357320,0.758,4703.6,4703.5,3.8874]
["bitfinex","ETHUSD",1755918358998,0.758,4703.6,4703.5,0.1064]
["bitfinex","ETHUSD",1755918360234,0.001,4703.6,4703.5,0.8374]
["bitfinex","ETHUSD",1755918360435,0.001,4703.6,4703.5,3.8818]
["bitfinex","ETHUSD",1755918360796,0.001,4703.6,4703.5,3.90306076]
["bitfinex","ETHUSD",1755918361015,0.001,4703.6,4703.5,3.8818]
["bitfinex","ETHUSD",1755918361415,0.001,4703.6,4703.5,0.99548287]
["bitfinex","ETHUSD",1755918361739,0.001,4703.6,4703.5,4.77548287]
["bitfinex","ETHUSD",1755918362318,0.001,4703.6,4703.5,4.70448287]
["bitfinex","ETHUSD",1755918363217,0.001,4703.6,4703.5,7.70448287]
["bitfinex","ETHUSD",1755918363416,0.447,4703.6,4703.5,7.5464]
["bitfinex","ETHUSD",1755918363640,0.758,4703.6,4703.5,4.5464]
["bitfinex","ETHUSD",1755918364146,0.758,4703.6,4703.5,0.7664]
["bitfinex","ETHUSD",1755918364343,0.758,4703.6,4703.5,4.5454]
["bitfinex","ETHUSD",1755918364712,0.447,4703.6,4703.5,4.5454]
["bitfinex","ETHUSD",1755918365115,0.001,4703.6,4703.5,4.5454]
["bitfinex","ETHUSD",1755918365516,0.001,4703.6,4703.5,4.56666076]
["bitfinex","ETHUSD",1755918365814,0.001,4703.6,4703.5,4.5454]
["bitfinex","ETHUSD",1755918366028,0.001,4703.6,4703.5,4.6164]
["bitfinex","ETHUSD",1755918367115,0.001,4703.6,4703.5,4.5454]
["bitfinex","ETHUSD",1755918367622,0.001,4703.6,4703.5,0.7664]
["bitfinex","ETHUSD",1755918368136,0.758,4703.6,4703.5,3.80026076]
["bitfinex","ETHUSD",1755918368440,0.758,4703.6,4703.5,3.779]
["bitfinex","ETHUSD",1755918369926,0.758,4703.6,4703.5,4.439]
["bitfinex","ETHUSD",1755918369927,0.001,4703.6,4703.5,4.439]
["bitfinex","ETHUSD",1755918370369,0.758,4703.6,4702.8,0.02]
["bitfinex","ETHUSD",1755918370518,0.312,4703.6,4702.8,0.02]
["bitfinex","ETHUSD",1755918370719,0.446,4703.5,4702.8,0.02]
["bitfinex","ETHUSD",1755918371015,0.446,4703.5,4702.9,0.02126347]
["bitfinex","ETHUSD",1755918371213,0.001,4703.6,4702.8,3.02]
["bitfinex","ETHUSD",1755918371424,0.001,4703.6,4702.9,0.02126347]
["bitfinex","ETHUSD",1755918371648,0.001,4703.6,4702.8,3.4921]
["bitfinex","ETHUSD",1755918372351,0.001,4703.6,4702.5,1.634]
["bitfinex","ETHUSD",1755918372523,0.311,4702.9,4702.4,0.004]
["bitfinex","ETHUSD",1755918372723,0.446,4702.8,4702.4,3.782]
["bitfinex","ETHUSD",1755918372944,0.311,4702.5,4702.4,3.782]
["bitfinex","ETHUSD",1755918373152,0.757,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755918378132,0.8634,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755918380740,2.98992844,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755918381251,5.98992844,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755918381753,6.64992844,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755918382860,5.78698075,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918383073,7.73408075,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918383361,8.18978075,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918383518,12.30070519,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918384131,5.73572444,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918384657,6.51372444,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918385765,1.635,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918386766,2.4028,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918387267,6.1808,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918388964,1.635,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918390103,2.4028,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918390504,1.9471,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918390819,5.413,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918390983,1.635,4701.5,4701.4,0.004]
["bitfinex","ETHUSD",1755918391897,1.635,4701.5,4701.4,0.2924]
["bitfinex","ETHUSD",1755918392086,3.778,4702.1,4701.4,0.2924]
["bitfinex","ETHUSD",1755918392283,1.635,4702.2,4701.4,0.2924]
["bitfinex","ETHUSD",1755918392488,1.635,4702.2,4701.5,0.4552698]
["bitfinex","ETHUSD",1755918392807,0.1064,4701.8,4701.5,0.4552698]
["bitfinex","ETHUSD",1755918392992,0.1064,4701.8,4701.7,0.2884]
["bitfinex","ETHUSD",1755918394487,1.635,4703.0,4701.7,0.7436689]
["bitfinex","ETHUSD",1755918394682,0.332779,4703.2,4701.8,1.11526845]
["bitfinex","ETHUSD",1755918394888,0.332779,4703.2,4703.1,0.2884]
["bitfinex","ETHUSD",1755918395190,3.798,4703.8,4701.6,1.635]
["bitfinex","ETHUSD",1755918395191,3.798,4703.8,4702.4,0.434]
["bitfinex","ETHUSD",1755918395719,0.02,4703.8,4703.4,0.2884]
["bitfinex","ETHUSD",1755918397835,0.02,4703.8,4703.4,0.7224]
["bitfinex","ETHUSD",1755918399325,0.7688,4703.5,4701.6,2.069]
["bitfinex","ETHUSD",1755918400028,0.7688,4703.5,4701.7,0.66]
["bitfinex","ETHUSD",1755918400433,0.7688,4703.5,4701.6,2.069]
["bitfinex","ETHUSD",1755918401129,0.7688,4703.5,4701.7,0.66]
["bitfinex","ETHUSD",1755918401522,0.7688,4703.5,4701.6,2.069]
["bitfinex","ETHUSD",1755918401523,0.4557,4703.4,4701.6,1.635]
["bitfinex","ETHUSD",1755918402130,2.581831,4703.4,4701.6,1.635]
["bitfinex","ETHUSD",1755918402433,2.12625114,4703.2,4701.6,1.635]
["bitfinex","ETHUSD",1755918402641,2.12617069,4703.3,4701.3,0.004]
["bitfinex","ETHUSD",1755918402829,0.4557,4703.1,4701.3,0.004]
["bitfinex","ETHUSD",1755918403027,2.12647477,4702.7,4701.3,0.004]
["bitfinex","ETHUSD",1755918403210,1.635,4702.6,4701.3,0.004]
["bitfinex","ETHUSD",1755918403536,2.0907,4702.6,4701.3,0.004]
["bitfinex","ETHUSD",1755918403838,0.4557,4702.5,4701.3,0.004]
["bitfinex","ETHUSD",1755918404741,0.1064,4701.6,4701.3,0.004]
["bitfinex","ETHUSD",1755918405918,0.33277596,4702.7,4701.5,0.3096698]
["bitfinex","ETHUSD",1755918406124,2.0907,4703.3,4701.5,0.8288]
["bitfinex","ETHUSD",1755918406125,0.1064,4702.5,4701.5,0.8288]
["bitfinex","ETHUSD",1755918406446,0.1064,4702.5,4701.8,0.1064]
["bitfinex","ETHUSD",1755918407146,0.1064,4702.5,4701.4,1.639]
["bitfinex","ETHUSD",1755918407147,0.1064,4702.8,4702.4,0.2884]
["bitfinex","ETHUSD",1755918407725,0.1074,4702.8,4702.4,0.2884]
["bitfinex","ETHUSD",1755918407918,0.001,4702.8,4702.7,0.1064]
["bitfinex","ETHUSD",1755918408117,0.001,4702.8,4702.7,0.8472]
["bitfinex","ETHUSD",1755918408352,0.001,4702.8,4702.7,1.52846438]
["bitfinex","ETHUSD",1755918409324,0.001,4702.8,4702.7,1.5072]
["bitfinex","ETHUSD",1755918409523,0.001,4702.8,4702.7,8.2822]
["bitfinex","ETHUSD",1755918417220,0.001,4702.8,4702.7,8.1758]
["bitfinex","ETHUSD",1755918419526,0.001,4702.8,4702.7,3.2884]
["bitfinex","ETHUSD",1755918419737,0.001,4702.8,4702.7,7.0594]
["bitfinex","ETHUSD",1755918420158,0.001,4702.8,4702.7,7.7194]
["bitfinex","ETHUSD",1755918420627,0.001,4702.8,4702.7,8.1718]
["bitfinex","ETHUSD",1755918421454,0.001,4702.8,4702.7,3.9484]
["bitfinex","ETHUSD",1755918421635,0.001,4702.8,4702.7,7.7194]
["bitfinex","ETHUSD",1755918422034,0.001,4702.8,4702.7,7.431]
["bitfinex","ETHUSD",1755918423495,0.001,4703.5,4702.8,3.66]
["bitfinex","ETHUSD",1755918423767,0.001,4703.5,4703.4,0.9739]
["bitfinex","ETHUSD",1755918424066,0.001,4703.6,4703.5,3.66]
["bitfinex","ETHUSD",1755918424248,0.021,4703.8,4703.5,4.53562492]
["bitfinex","ETHUSD",1755918424446,0.021,4703.8,4703.5,1.08322492]
["bitfinex","ETHUSD",1755918424646,0.021,4703.8,4703.7,3.66]
["bitfinex","ETHUSD",1755918425087,0.021,4703.8,4703.7,0.66]
["bitfinex","ETHUSD",1755918425285,0.3332,4703.8,4703.7,3.77]
["bitfinex","ETHUSD",1755918425586,0.7984,4703.8,4703.4,1.634]
["bitfinex","ETHUSD",1755918425760,0.7984,4703.8,4703.3,3.77]
["bitfinex","ETHUSD",1755918425939,0.3332,4703.8,4703.3,3.77]
["bitfinex","ETHUSD",1755918426139,0.4652,4703.7,4703.3,2.73016662]
["bitfinex","ETHUSD",1755918426356,0.3122,4703.4,4703.3,2.73016662]
["bitfinex","ETHUSD",1755918426674,0.7774,4703.4,4703.0,3.77]
["bitfinex","ETHUSD",1755918426837,0.3122,4703.4,4703.0,3.77]
["bitfinex","ETHUSD",1755918427038,0.4652,4703.3,4703.1,0.02126257]
["bitfinex","ETHUSD",1755918427239,0.3122,4703.2,4703.1,0.02126257]
["bitfinex","ETHUSD",1755918427438,0.3122,4703.2,4703.0,3.8764]
["bitfinex","ETHUSD",1755918427867,0.4652,4703.1,4703.0,3.8764]
["bitfinex","ETHUSD",1755918428177,0.7774,4703.1,4703.0,3.8764]
["bitfinex","ETHUSD",1755918429766,0.3122,4703.1,4703.0,4.55766302]
["bitfinex","ETHUSD",1755918429968,0.021,4703.8,4703.1,3.66]
["bitfinex","ETHUSD",1755918430169,0.021,4703.8,4703.7,0.7664]
["bitfinex","ETHUSD",1755918430369,0.021,4703.8,4703.7,9.1694]
["bitfinex","ETHUSD",1755918434369,0.021,4703.8,4703.7,9.4833]
["bitfinex","ETHUSD",1755918434781,0.02,4705.8,4703.8,3.66]
["bitfinex","ETHUSD",1755918435052,0.4662,4708.9,4705.9,3.66]
["bitfinex","ETHUSD",1755918435254,0.001,4708.9,4707.8,0.66]
["bitfinex","ETHUSD",1755918435498,0.001,4708.9,4708.0,3.66]
["bitfinex","ETHUSD",1755918435784,0.001,4708.9,4708.8,0.66]
["bitfinex","ETHUSD",1755918436030,0.001,4708.9,4708.8,9.26033042]
["bitfinex","ETHUSD",1755918436363,0.001,4709.3,4708.9,3.66]
["bitfinex","ETHUSD",1755918436564,0.00514712,4712.2,4709.3,0.66]
["bitfinex","ETHUSD",1755918436565,0.4652,4711.3,4709.3,0.66]
["bitfinex","ETHUSD",1755918436886,0.4652,4711.3,4709.7,0.9739]
["bitfinex","ETHUSD",1755918437189,0.4652,4711.3,4709.7,5.80623042]
["bitfinex","ETHUSD",1755918437489,0.00514712,4712.2,4709.8,3.66]
["bitfinex","ETHUSD",1755918437697,0.00514712,4712.2,4710.7,3.9739]
["bitfinex","ETHUSD",1755918438011,0.00514712,4712.2,4711.0,0.66]
["bitfinex","ETHUSD",1755918438288,0.00514712,4712.2,4711.2,3.66]
["bitfinex","ETHUSD",1755918438462,0.00514712,4712.2,4711.3,0.85833042]
["bitfinex","ETHUSD",1755918438783,0.00514712,4712.2,4711.3,0.66]
["bitfinex","ETHUSD",1755918438963,0.00514712,4712.2,4711.3,1.15764967]
["bitfinex","ETHUSD",1755918439291,0.00514712,4712.2,4711.3,1.65317523]
["bitfinex","ETHUSD",1755918439486,0.00514712,4712.2,4711.3,1.63143816]
["bitfinex","ETHUSD",1755918439889,0.3117,4711.4,4711.3,0.85573816]
["bitfinex","ETHUSD",1755918440195,0.001,4711.4,4711.3,3.85573816]
["bitfinex","ETHUSD",1755918440493,0.7734,4711.4,4711.3,6.96173816]
["bitfinex","ETHUSD",1755918440703,0.7734,4711.4,4711.3,0.19573816]
["bitfinex","ETHUSD",1755918440856,0.7734,4711.4,4711.3,3.96173816]
["bitfinex","ETHUSD",1755918441052,0.4627,4711.4,4708.4,33.23314562]
["bitfinex","ETHUSD",1755918441256,0.4627,4711.4,4708.5,5.4]
["bitfinex","ETHUSD",1755918441257,0.4617,4711.3,4708.5,5.4]
["bitfinex","ETHUSD",1755918442288,0.4617,4711.3,4710.8,0.02]
["bitfinex","ETHUSD",1755918443141,0.001,4711.4,4710.9,0.68122736]
["bitfinex","ETHUSD",1755918443290,0.001,4711.4,4710.9,0.66]
["bitfinex","ETHUSD",1755918443520,0.001,4711.4,4711.0,0.02122691]
["bitfinex","ETHUSD",1755918443791,0.001,4711.4,4711.1,0.66]
["bitfinex","ETHUSD",1755918443990,0.001,4711.4,4711.3,0.66]
["bitfinex","ETHUSD",1755918444194,0.001,4711.4,4711.3,4.424]
["bitfinex","ETHUSD",1755918444613,0.001,4711.4,4710.9,0.66]
["bitfinex","ETHUSD",1755918444778,0.001,4711.4,4711.3,0.66]
["bitfinex","ETHUSD",1755918445334,0.001,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755918445626,0.001,4711.4,4711.3,3.8704]
["bitfinex","ETHUSD",1755918445986,0.4627,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755918446185,0.4627,4711.4,4711.3,3.8704]
["bitfinex","ETHUSD",1755918447117,0.001,4711.4,4711.3,3.8704]
["bitfinex","ETHUSD",1755918447690,0.4627,4711.4,4711.3,3.8704]
["bitfinex","ETHUSD",1755918448118,0.001,4711.4,4711.3,4.5304]
["bitfinex","ETHUSD",1755918448790,0.4627,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755918448985,0.4627,4711.4,4711.3,3.8704]
["bitfinex","ETHUSD",1755918449186,0.4627,4711.4,4711.1,3.764]
["bitfinex","ETHUSD",1755918449392,0.4617,4711.3,4711.1,3.8704]
["bitfinex","ETHUSD",1755918449593,0.4617,4711.2,4711.1,3.8704]
["bitfinex","ETHUSD",1755918450521,0.4617,4711.2,4710.8,1.633]
["bitfinex","ETHUSD",1755918450723,0.4617,4711.2,4710.3,0.1064]
["bitfinex","ETHUSD",1755918450724,0.5681,4711.2,4710.3,0.1064]
["bitfinex","ETHUSD",1755918451443,0.1064,4710.4,4709.9,3.766]
["bitfinex","ETHUSD",1755918451736,0.4617,4710.3,4709.9,3.766]
["bitfinex","ETHUSD",1755918451899,0.4617,4710.2,4709.9,3.766]
["bitfinex","ETHUSD",1755918452315,0.4617,4711.0,4710.0,0.66]
["bitfinex","ETHUSD",1755918452640,0.4617,4711.0,4710.4,0.1064]
["bitfinex","ETHUSD",1755918453113,0.4617,4711.0,4710.5,0.19484462]
["bitfinex","ETHUSD",1755918453310,0.1064,4711.1,4710.6,0.19484462]
["bitfinex","ETHUSD",1755918453623,0.4617,4710.9,4710.7,0.19484462]
["bitfinex","ETHUSD",1755918453826,0.001,4711.4,4710.8,0.19484462]
["bitfinex","ETHUSD",1755918454030,0.001,4711.4,4711.0,0.66]
["bitfinex","ETHUSD",1755918454321,0.001,4711.4,4711.3,0.7664]
["bitfinex","ETHUSD",1755918454546,0.001,4711.4,4711.3,0.96133404]
["bitfinex","ETHUSD",1755918455407,0.001,4711.9,4711.4,0.66]
["bitfinex","ETHUSD",1755918455739,0.001,4711.9,4711.6,0.66]
["bitfinex","ETHUSD",1755918455894,0.001,4711.9,4711.7,0.19493404]
["bitfinex","ETHUSD",1755918456090,0.001,4711.9,4711.8,0.30133404]
["bitfinex","ETHUSD",1755918456846,0.4627,4711.9,4711.8,0.30133404]
["bitfinex","ETHUSD",1755918457145,0.4627,4711.9,4710.4,3.77]
["bitfinex","ETHUSD",1755918461151,0.001,4711.9,4710.5,0.66]
["bitfinex","ETHUSD",1755918461319,0.001,4711.9,4710.5,3.66]
["bitfinex","ETHUSD",1755918461717,0.001,4711.9,4710.6,0.02122871]
["bitfinex","ETHUSD",1755918461920,0.001,4711.9,4710.7,0.66]
["bitfinex","ETHUSD",1755918462348,0.001,4711.9,4710.6,0.66]
["bitfinex","ETHUSD",1755918462548,0.001,4711.9,4710.7,0.4743]
["bitfinex","ETHUSD",1755918463449,0.001,4712.4,4710.7,0.4743]
["bitfinex","ETHUSD",1755918465451,2.0937,4713.2,4710.7,0.4743]
["bitfinex","ETHUSD",1755918465452,1.632,4713.2,4710.7,0.4743]
["bitfinex","ETHUSD",1755918467030,0.4617,4713.1,4710.8,3.762]
["bitfinex","ETHUSD",1755918467214,0.4617,4713.1,4710.9,0.66]
["bitfinex","ETHUSD",1755918467422,0.4617,4713.1,4712.1,0.1064]
["bitfinex","ETHUSD",1755918467423,0.1064,4712.8,4712.1,0.1064]
["bitfinex","ETHUSD",1755918469218,0.1064,4712.8,4712.2,0.19834992]
["bitfinex","ETHUSD",1755918469443,0.1064,4712.8,4712.3,0.19834992]
["bitfinex","ETHUSD",1755918469647,0.1064,4712.8,4712.4,0.21957052]
["bitfinex","ETHUSD",1755918469851,0.4617,4713.6,4712.5,0.19834992]
["bitfinex","ETHUSD",1755918470043,0.1064,4713.2,4712.6,0.21956962]
["bitfinex","ETHUSD",1755918470238,0.1064,4713.2,4712.7,0.19834992]
["bitfinex","ETHUSD",1755918470439,0.1064,4713.2,4712.8,0.19834992]
["bitfinex","ETHUSD",1755918470653,0.1064,4713.2,4712.9,0.21956827]
["bitfinex","ETHUSD",1755918470951,0.01,4713.6,4713.0,0.30474992]
["bitfinex","ETHUSD",1755918471151,0.01,4713.6,4713.1,0.19834992]
["bitfinex","ETHUSD",1755918471352,0.1174,4713.7,4713.2,0.21956692]
["bitfinex","ETHUSD",1755918471521,0.011,4713.7,4713.3,0.30474992]
["bitfinex","ETHUSD",1755918471721,0.011,4713.7,4713.4,0.19834992]
["bitfinex","ETHUSD",1755918471932,0.4315,4713.6,4713.5,0.19834992]
["bitfinex","ETHUSD",1755918472143,0.2999,4713.4,4712.7,0.1064]
["bitfinex","ETHUSD",1755918472348,0.1064,4713.6,4712.8,0.19828549]
["bitfinex","ETHUSD",1755918472550,0.011,4713.7,4712.9,0.85828549]
["bitfinex","ETHUSD",1755918472758,0.011,4713.7,4713.0,0.19828549]
["bitfinex","ETHUSD",1755918472958,0.011,4713.7,4713.1,0.19828549]
["bitfinex","ETHUSD",1755918473165,0.011,4713.7,4713.2,0.19828549]
["bitfinex","ETHUSD",1755918473464,0.011,4713.7,4713.3,0.19828549]
["bitfinex","ETHUSD",1755918473631,0.2999,4713.4,4711.9,3.767]
["bitfinex","ETHUSD",1755918473836,0.2999,4713.4,4712.2,0.19822211]
["bitfinex","ETHUSD",1755918474046,0.2999,4713.4,4712.3,0.19822211]
["bitfinex","ETHUSD",1755918474236,0.2999,4713.4,4712.4,0.19822211]
["bitfinex","ETHUSD",1755918474432,0.4315,4713.3,4712.5,0.19822211]
["bitfinex","ETHUSD",1755918474757,0.4315,4713.3,4712.6,0.19822211]
["bitfinex","ETHUSD",1755918474959,0.4315,4713.3,4712.7,0.19822211]
["bitfinex","ETHUSD",1755918475330,0.4315,4713.3,4712.8,0.19822509]
["bitfinex","ETHUSD",1755918475537,0.4315,4713.2,4712.9,0.19822509]
["bitfinex","ETHUSD",1755918475756,0.2999,4713.0,4712.8,0.02]
["bitfinex","ETHUSD",1755918475960,0.2999,4713.0,4712.9,0.19820938]
["bitfinex","ETHUSD",1755918476167,0.7314,4713.0,4712.9,0.19820938]
["bitfinex","ETHUSD",1755918476465,0.001,4713.6,4712.9,0.19820938]
["bitfinex","ETHUSD",1755918476670,0.001,4713.6,4713.0,0.19820938]
["bitfinex","ETHUSD",1755918476962,0.001,4713.6,4713.1,0.19820938]
["bitfinex","ETHUSD",1755918477171,0.2999,4713.2,4712.8,0.02]
["bitfinex","ETHUSD",1755918477470,0.2999,4713.2,4712.9,0.19817557]
["bitfinex","ETHUSD",1755918477675,0.2999,4713.2,4713.0,0.19817557]
["bitfinex","ETHUSD",1755918477975,0.2999,4713.2,4713.1,0.19817557]
["bitfinex","ETHUSD",1755918478160,0.001,4713.6,4713.1,0.19817557]
["bitfinex","ETHUSD",1755918478472,0.001,4713.6,4712.8,0.02]
["bitfinex","ETHUSD",1755918478473,0.4315,4713.5,4713.2,0.19817557]
["bitfinex","ETHUSD",1755918478672,0.4315,4713.5,4713.3,0.19817557]
["bitfinex","ETHUSD",1755918478841,0.4315,4713.5,4713.4,0.19817557]
["bitfinex","ETHUSD",1755918479041,0.7314,4713.5,4713.4,0.19817557]
["bitfinex","ETHUSD",1755918479953,0.001,4713.6,4713.4,0.19817557]
["bitfinex","ETHUSD",1755918480184,0.001,4713.6,4713.5,0.19817557]
["bitfinex","ETHUSD",1755918481655,0.001,4713.6,4712.7,0.4316]
["bitfinex","ETHUSD",1755918481898,0.001,4713.6,4712.8,0.6812188]
["bitfinex","ETHUSD",1755918482284,0.001,4713.6,4713.0,0.66]
["bitfinex","ETHUSD",1755918482489,0.4325,4713.6,4712.1,1.7916425]
["bitfinex","ETHUSD",1755918482672,0.1064,4712.9,4712.2,0.1064]
["bitfinex","ETHUSD",1755918483994,0.4315,4713.2,4712.1,1.632]
["bitfinex","ETHUSD",1755918484200,0.1064,4712.6,4712.1,1.632]
["bitfinex","ETHUSD",1755918485396,1.631,4713.5,4712.2,0.45282151]
["bitfinex","ETHUSD",1755918485599,0.1064,4712.9,4712.3,0.1064]
["bitfinex","ETHUSD",1755918486397,1.631,4713.5,4711.8,0.02]
["bitfinex","ETHUSD",1755918486398,0.2999,4712.4,4711.8,0.02]
["bitfinex","ETHUSD",1755918486600,1.9309,4712.4,4711.8,0.02]
["bitfinex","ETHUSD",1755918487061,0.4315,4712.3,4711.8,0.02]
["bitfinex","ETHUSD",1755918487267,0.2999,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755918487798,0.4315,4712.2,4711.8,0.02]
["bitfinex","ETHUSD",1755918488298,0.2999,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755918489997,1.631,4712.4,4711.8,0.02]
["bitfinex","ETHUSD",1755918492875,1.631,4712.4,4711.8,0.024]
["bitfinex","ETHUSD",1755918494169,0.2712,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918494602,4.4621,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918495192,2.82338612,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918495391,6.58438612,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918496106,6.91651138,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918496308,7.02291138,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918496992,10.68291138,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918497367,14.24891138,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918501210,10.48791138,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755918501609,3.0,4711.6,4711.3,0.004]
["bitfinex","ETHUSD",1755918501781,3.1064,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1755918501987,6.6284,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1755918502185,6.9326,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1755918502510,7.2647546,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1755918503110,6.9605546,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1755918503272,7.7215546,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1755918503474,8.0257546,4711.4,4711.3,0.004]
["bitfinex","ETHUSD",1755918504014,0.3321546,4711.4,4711.3,0.7437]
["bitfinex","ETHUSD",1755918504173,4.0931546,4711.4,4711.3,0.7437]
["bitfinex","ETHUSD",1755918504366,3.761,4711.4,4711.3,0.7437]
["bitfinex","ETHUSD",1755918505112,1.632,4711.6,4711.3,0.7437]
["bitfinex","ETHUSD",1755918505405,3.761,4711.7,4711.3,0.7437]
["bitfinex","ETHUSD",1755918505406,3.761,4711.7,4711.4,0.4442]
["bitfinex","ETHUSD",1755918505610,3.761,4711.7,4711.5,0.2955]
["bitfinex","ETHUSD",1755918506095,1.632,4712.3,4711.5,0.2955]
["bitfinex","ETHUSD",1755918506280,3.761,4712.2,4711.5,0.2955]
["bitfinex","ETHUSD",1755918507083,3.761,4712.2,4711.3,0.004]
["bitfinex","ETHUSD",1755918508594,1.632,4712.3,4711.3,0.004]
["bitfinex","ETHUSD",1755918508916,3.761,4712.2,4711.3,0.004]
["bitfinex","ETHUSD",1755918509219,3.761,4712.1,4711.3,0.004]
["bitfinex","ETHUSD",1755918509377,3.761,4712.1,4711.4,0.4442]
["bitfinex","ETHUSD",1755918509577,3.761,4712.1,4712.0,0.2955]
["bitfinex","ETHUSD",1755918510000,3.761,4712.1,4711.5,0.004]
["bitfinex","ETHUSD",1755918510578,1.632,4712.3,4711.5,0.004]
["bitfinex","ETHUSD",1755918510876,3.761,4712.2,4711.5,0.004]
["bitfinex","ETHUSD",1755918511558,1.632,4712.3,4711.5,0.004]
["bitfinex","ETHUSD",1755918511734,3.76,4712.2,4711.6,0.19784233]
["bitfinex","ETHUSD",1755918512057,3.76,4712.2,4711.7,0.19784233]
["bitfinex","ETHUSD",1755918512341,3.76,4712.2,4711.8,0.19784233]
["bitfinex","ETHUSD",1755918512640,3.76,4712.2,4711.9,0.19784233]
["bitfinex","ETHUSD",1755918512801,3.76,4712.2,4712.0,0.19784233]
["bitfinex","ETHUSD",1755918513000,3.76,4712.2,4712.1,0.19784233]
["bitfinex","ETHUSD",1755918513229,4.5373,4712.2,4712.1,0.19784233]
["bitfinex","ETHUSD",1755918513604,4.5373,4712.2,4712.1,0.19810372]
["bitfinex","ETHUSD",1755918513943,3.76,4712.2,4712.1,0.19810372]
["bitfinex","ETHUSD",1755918514234,3.8664,4712.2,4712.1,0.19810372]
["bitfinex","ETHUSD",1755918515007,4.1706,4712.2,4712.1,0.19816422]
["bitfinex","ETHUSD",1755918515208,8.1757,4712.2,4712.1,0.12456422]
["bitfinex","ETHUSD",1755918515430,10.29785101,4712.2,4712.1,0.12456422]
["bitfinex","ETHUSD",1755918515734,10.29785101,4712.2,4711.5,0.004]
["bitfinex","ETHUSD",1755918515735,2.12242125,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918515906,9.71862125,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918516099,10.19172125,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918516304,8.0693,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918516505,7.5962,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918517134,9.71862125,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918517342,10.85172125,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918519130,10.85072125,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918519326,4.3093,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918519538,3.532,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918519740,3.769,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918521219,0.01,4711.6,4711.5,0.7437]
["bitfinex","ETHUSD",1755918521419,3.769,4711.6,4711.5,0.7437]
["bitfinex","ETHUSD",1755918521911,3.769,4711.6,4711.5,0.2995]
["bitfinex","ETHUSD",1755918525649,3.8754,4711.6,4711.5,0.2995]
["bitfinex","ETHUSD",1755918527222,3.8754,4711.6,4711.5,0.20258744]
["bitfinex","ETHUSD",1755918528855,3.8754,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918529053,3.8754,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918529358,4.1751,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918530923,4.6474,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918531122,0.1164,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918531553,3.8744,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918532526,0.1164,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918532726,3.8744,4711.6,4711.5,0.5181152]
["bitfinex","ETHUSD",1755918533556,3.8744,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918534046,3.8734,4711.6,4711.5,0.5181152]
["bitfinex","ETHUSD",1755918534745,3.8734,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918535721,0.1164,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918535956,3.8734,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918536567,4.3097,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918536763,4.3087,4711.6,4711.5,0.2026152]
["bitfinex","ETHUSD",1755918537948,4.3087,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918538260,4.3087,4711.6,4711.5,0.20292826]
["bitfinex","ETHUSD",1755918539285,0.5527,4711.6,4711.5,0.51842826]
["bitfinex","ETHUSD",1755918539583,0.1164,4711.6,4711.5,0.95072826]
["bitfinex","ETHUSD",1755918539744,3.8724,4711.6,4711.5,0.95072826]
["bitfinex","ETHUSD",1755918540772,0.1164,4711.6,4711.5,0.95072826]
["bitfinex","ETHUSD",1755918541076,0.01,4711.6,4711.5,0.95072826]
["bitfinex","ETHUSD",1755918541280,3.8724,4712.0,4711.5,0.95072826]
["bitfinex","ETHUSD",1755918541450,0.1164,4712.0,4711.6,0.63122826]
["bitfinex","ETHUSD",1755918541777,0.1164,4712.0,4711.9,0.3155]
["bitfinex","ETHUSD",1755918541936,0.1164,4712.0,4711.9,0.51442826]
["bitfinex","ETHUSD",1755918542470,0.8884,4712.0,4711.9,0.19892826]
["bitfinex","ETHUSD",1755918542636,0.4161,4712.0,4711.9,0.19892826]
["bitfinex","ETHUSD",1755918542969,3.8714,4712.0,4711.9,0.19892826]
["bitfinex","ETHUSD",1755918543269,3.8714,4712.0,4711.5,0.004]
["bitfinex","ETHUSD",1755918543457,3.765,4712.0,4711.5,0.004]
["bitfinex","ETHUSD",1755918543660,0.1064,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918543835,0.1064,4711.6,4711.5,0.3195]
["bitfinex","ETHUSD",1755918544168,3.8614,4711.6,4711.5,0.3195]
["bitfinex","ETHUSD",1755918546044,3.8604,4711.6,4711.5,0.7518]
["bitfinex","ETHUSD",1755918547873,3.8704,4711.6,4711.5,0.7518]
["bitfinex","ETHUSD",1755918549484,3.8704,4711.6,4711.5,0.3195]
["bitfinex","ETHUSD",1755918549645,4.1014,4711.6,4711.5,0.004]
["bitfinex","ETHUSD",1755918550162,0.1164,4711.6,4711.5,0.7518]
["bitfinex","ETHUSD",1755918550542,0.01,4711.6,4711.5,0.7518]
["bitfinex","ETHUSD",1755918551754,0.01,4711.7,4711.5,0.7518]
["bitfinex","ETHUSD",1755918551964,0.1164,4711.9,4711.6,0.45352421]
["bitfinex","ETHUSD",1755918552167,0.01,4711.9,4711.8,0.3155]
["bitfinex","ETHUSD",1755918552369,0.01,4711.9,4711.8,0.7478]
["bitfinex","ETHUSD",1755918553349,0.011,4712.1,4711.8,0.7478]
["bitfinex","ETHUSD",1755918553746,0.011,4712.1,4712.0,0.66]
["bitfinex","ETHUSD",1755918553949,0.011,4712.1,4712.0,0.4219]
["bitfinex","ETHUSD",1755918554260,0.011,4712.1,4712.0,1.5142]
["bitfinex","ETHUSD",1755918555488,0.011,4712.1,4712.0,1.69596053]
["bitfinex","ETHUSD",1755918556149,0.011,4712.1,4712.0,1.67473812]
["bitfinex","ETHUSD",1755918557692,0.011,4712.1,4712.0,4.80254942]
["bitfinex","ETHUSD",1755918557894,0.011,4712.1,4712.0,8.53232701]
["bitfinex","ETHUSD",1755918558096,0.011,4712.1,4712.0,8.86429162]
["bitfinex","ETHUSD",1755918559181,0.011,4712.1,4712.0,5.11329162]
["bitfinex","ETHUSD",1755918559380,0.011,4712.1,4712.0,8.86329162]
["bitfinex","ETHUSD",1755918559785,0.001,4713.1,4712.1,3.66]
["bitfinex","ETHUSD",1755918559993,0.001,4713.1,4712.5,40.45326668]
["bitfinex","ETHUSD",1755918560194,0.001,4713.1,4712.5,42.41723129]
["bitfinex","ETHUSD",1755918560386,0.001,4713.1,4712.5,42.86083129]
["bitfinex","ETHUSD",1755918560995,0.001,4713.1,4712.5,42.96723129]
["bitfinex","ETHUSD",1755918561304,0.001,4713.1,4712.5,42.86083129]
["bitfinex","ETHUSD",1755918562485,0.001,4713.1,4712.5,42.52886668]
["bitfinex","ETHUSD",1755918562688,0.001,4713.1,4712.5,2.3766]
["bitfinex","ETHUSD",1755918563006,0.0831,4712.6,4712.5,1.632]
["bitfinex","ETHUSD",1755918563173,0.001,4712.6,4712.0,3.91353812]
["bitfinex","ETHUSD",1755918563605,0.001,4712.6,4712.1,3.0]
["bitfinex","ETHUSD",1755918564128,0.001,4712.6,4712.0,0.16453812]
["bitfinex","ETHUSD",1755918564712,0.001,4712.6,4712.5,0.301]
["bitfinex","ETHUSD",1755918565080,0.001,4712.6,4712.1,0.66]
["bitfinex","ETHUSD",1755918565280,0.001,4712.6,4712.3,3.66]
["bitfinex","ETHUSD",1755918565486,0.2903,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918565783,0.5306,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918567703,2.65279604,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918568013,0.5306,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918568984,0.615636,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918570840,6.39783204,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918571413,6.50423204,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918572783,10.25223204,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918573848,10.36099362,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918574022,10.5805796,4712.1,4712.0,0.004]
["bitfinex","ETHUSD",1755918574722,10.5805796,4712.1,4712.0,1e-08]
["bitfinex","ETHUSD",1755918574933,6.8325796,4712.1,4712.0,1e-08]
["bitfinex","ETHUSD",1755918575089,10.5805796,4712.1,4712.0,1e-08]
["bitfinex","ETHUSD",1755918577229,10.5815796,4712.1,4712.0,1e-08]
["bitfinex","ETHUSD",1755918578847,21.1035796,4712.1,4712.0,1e-08]
["bitfinex","ETHUSD",1755918580133,21.1035796,4712.1,4711.5,0.004]
["bitfinex","ETHUSD",1755918580134,2.12242125,4711.6,4711.5,1e-08]
["bitfinex","ETHUSD",1755918580306,2.12242125,4711.6,4711.0,0.004]
["bitfinex","ETHUSD",1755918580307,2.7824663,4711.5,4711.3,1e-08]
["bitfinex","ETHUSD",1755918580511,20.34281135,4711.4,4711.3,1e-08]
["bitfinex","ETHUSD",1755918581043,20.79291135,4711.4,4711.3,1e-08]
["bitfinex","ETHUSD",1755918581817,24.31091135,4711.4,4711.3,1e-08]
["bitfinex","ETHUSD",1755918582019,23.03591135,4711.4,4711.3,1e-08]
["bitfinex","ETHUSD",1755918584259,23.12100035,4711.4,4711.3,1e-08]
["bitfinex","ETHUSD",1755918586231,23.12100035,4711.4,4709.2,0.4436]
["bitfinex","ETHUSD",1755918586432,2.12345783,4709.3,4709.2,0.4436]
["bitfinex","ETHUSD",1755918586752,10.87445782,4709.3,4709.2,0.301]
["bitfinex","ETHUSD",1755918587118,11.42445782,4709.3,4709.2,0.301]
["bitfinex","ETHUSD",1755918587320,14.42445782,4709.3,4709.2,0.301]
["bitfinex","ETHUSD",1755918587510,2.12363821,4708.9,4708.8,0.4636]
["bitfinex","ETHUSD",1755918587727,2.12363821,4708.9,4708.8,0.321]
["bitfinex","ETHUSD",1755918587728,5.97803821,4708.9,4708.8,0.321]
["bitfinex","ETHUSD",1755918588653,3.8544,4708.9,4708.8,0.7946]
["bitfinex","ETHUSD",1755918589246,9.3480382,4708.9,4708.8,0.321]
["bitfinex","ETHUSD",1755918589648,7.22439999,4708.9,4708.8,0.321]
["bitfinex","ETHUSD",1755918589824,7.22439999,4708.9,4708.8,0.7946]
["bitfinex","ETHUSD",1755918590653,3.47639999,4708.9,4708.8,0.7946]
["bitfinex","ETHUSD",1755918590851,7.86164199,4708.9,4708.8,0.7946]
["bitfinex","ETHUSD",1755918594762,7.86164199,4708.9,4708.8,0.321]
["bitfinex","ETHUSD",1755918595759,0.744642,4708.9,4708.8,0.7946]
["bitfinex","ETHUSD",1755918596054,3.8534,4708.9,4708.8,0.7946]
["bitfinex","ETHUSD",1755918597150,0.1064,4708.9,4708.8,0.7946]
["bitfinex","ETHUSD",1755918597349,3.746,4709.3,4708.8,0.77968085]
["bitfinex","ETHUSD",1755918597552,0.1064,4709.2,4708.9,0.49483638]
["bitfinex","ETHUSD",1755918597855,0.1064,4709.7,4709.0,0.1064]
["bitfinex","ETHUSD",1755918598059,0.1064,4709.7,4709.1,0.32143548]
["bitfinex","ETHUSD",1755918598254,0.1064,4709.7,4709.1,0.7738]
["bitfinex","ETHUSD",1755918598459,0.1064,4709.7,4709.2,0.4736]
["bitfinex","ETHUSD",1755918598622,0.1064,4709.7,4709.6,0.3002]
["bitfinex","ETHUSD",1755918598829,0.1064,4709.7,4709.6,0.7738]
["bitfinex","ETHUSD",1755918600364,0.1064,4710.4,4709.7,0.66]
["bitfinex","ETHUSD",1755918600561,1.633,4711.4,4710.3,0.3002]
["bitfinex","ETHUSD",1755918600861,0.1264,4710.8,4710.3,0.3002]
["bitfinex","ETHUSD",1755918601063,0.1264,4710.8,4710.4,0.4736]
["bitfinex","ETHUSD",1755918601229,0.1264,4710.8,4710.7,0.3002]
["bitfinex","ETHUSD",1755918601428,0.1264,4710.8,4710.7,0.7738]
["bitfinex","ETHUSD",1755918602444,0.02,4710.8,4710.7,0.8802]
["bitfinex","ETHUSD",1755918603644,0.02,4710.8,4710.7,1.5402]
["bitfinex","ETHUSD",1755918604130,0.02,4710.8,4710.7,1.56142826]
["bitfinex","ETHUSD",1755918604332,0.02,4710.8,4710.7,1.5402]
["bitfinex","ETHUSD",1755918604737,0.02,4710.8,4710.7,0.7738]
["bitfinex","ETHUSD",1755918606057,0.02,4710.8,4710.2,0.4736]
["bitfinex","ETHUSD",1755918606369,0.02,4710.8,4707.8,0.024]
["bitfinex","ETHUSD",1755918606370,0.3237,4710.8,4709.5,0.4736]
["bitfinex","ETHUSD",1755918606673,0.3237,4710.8,4708.2,1.633]
["bitfinex","ETHUSD",1755918606674,0.02,4710.8,4710.7,0.3002]
["bitfinex","ETHUSD",1755918606836,3.763,4710.8,4710.7,0.3002]
["bitfinex","ETHUSD",1755918607043,3.763,4710.8,4710.7,0.7738]
["bitfinex","ETHUSD",1755918607572,0.02,4710.8,4710.7,0.7738]
["bitfinex","ETHUSD",1755918609483,0.02,4710.8,4710.7,1.4338]
["bitfinex","ETHUSD",1755918610337,0.02,4710.8,4710.7,1.45502826]
["bitfinex","ETHUSD",1755918610657,0.021,4711.8,4710.8,0.66]
["bitfinex","ETHUSD",1755918610966,0.021,4711.8,4711.7,0.9602]
["bitfinex","ETHUSD",1755918611400,0.021,4711.8,4711.7,1.4338]
["bitfinex","ETHUSD",1755918611562,0.021,4711.8,4711.7,1.45502376]
["bitfinex","ETHUSD",1755918611876,0.041,4712.8,4711.8,0.66]
["bitfinex","ETHUSD",1755918612166,0.041,4712.8,4712.1,0.66]
["bitfinex","ETHUSD",1755918612368,0.041,4712.8,4712.5,0.9602]
["bitfinex","ETHUSD",1755918612534,0.041,4712.8,4712.5,2.5922]
["bitfinex","ETHUSD",1755918612738,0.041,4712.8,4712.5,3.08702015]
["bitfinex","ETHUSD",1755918613158,0.041,4712.8,4712.5,3.0658]
["bitfinex","ETHUSD",1755918613671,0.041,4712.8,4712.5,0.3002]
["bitfinex","ETHUSD",1755918613980,0.041,4712.8,4712.5,1.4338]
["bitfinex","ETHUSD",1755918615235,0.041,4712.8,4712.5,1.5402]
["bitfinex","ETHUSD",1755918618093,0.041,4712.8,4712.5,1.0666]
["bitfinex","ETHUSD",1755918618271,0.041,4712.8,4712.5,0.4066]
["bitfinex","ETHUSD",1755918619490,0.041,4712.8,4712.5,1.5221]
["bitfinex","ETHUSD",1755918621048,0.041,4712.8,4712.5,1.0666]
["bitfinex","ETHUSD",1755918621283,0.041,4712.8,4712.5,0.4066]
["bitfinex","ETHUSD",1755918622849,0.041,4712.8,4712.5,0.8621]
["bitfinex","ETHUSD",1755918623778,0.041,4712.8,4712.5,0.4066]
["bitfinex","ETHUSD",1755918625179,0.041,4712.8,4712.5,1.5221]
["bitfinex","ETHUSD",1755918626006,0.041,4712.8,4712.5,5.2581]
["bitfinex","ETHUSD",1755918626462,0.041,4712.8,4712.5,4.8026]
["bitfinex","ETHUSD",1755918626799,0.3054,4712.6,4712.2,3.736]
["bitfinex","ETHUSD",1755918627479,0.3054,4712.6,4712.3,0.1064]
["bitfinex","ETHUSD",1755918627981,0.001,4712.6,4712.5,0.3077]
["bitfinex","ETHUSD",1755918628185,0.001,4712.6,4712.5,1.44442015]
["bitfinex","ETHUSD",1755918628365,0.001,4712.6,4712.5,1.5296]
["bitfinex","ETHUSD",1755918628565,0.001,4712.6,4712.5,1.0741]
["bitfinex","ETHUSD",1755918628881,0.001,4712.6,4712.5,1.55082015]
["bitfinex","ETHUSD",1755918629261,0.001,4712.6,4712.5,1.5296]
["bitfinex","ETHUSD",1755918629458,0.001,4712.6,4712.5,5.2646]
["bitfinex","ETHUSD",1755918629852,0.001,4712.6,4712.5,5.1582]
["bitfinex","ETHUSD",1755918630057,0.001,4712.6,4712.5,5.2646]
["bitfinex","ETHUSD",1755918630275,0.001,4712.6,4712.5,8.2646]
["bitfinex","ETHUSD",1755918630990,0.001,4713.1,4712.6,3.66]
["bitfinex","ETHUSD",1755918631189,0.001,4713.1,4713.0,0.9677]
["bitfinex","ETHUSD",1755918631413,0.001,4713.1,4713.0,7.8303179]
["bitfinex","ETHUSD",1755918631569,0.001,4713.1,4713.0,7.8091]
["bitfinex","ETHUSD",1755918631902,0.001,4713.1,4713.0,8.2646]
["bitfinex","ETHUSD",1755918632370,0.001,4713.6,4713.1,3.66]
["bitfinex","ETHUSD",1755918632566,0.001,4713.6,4713.4,1.0741]
["bitfinex","ETHUSD",1755918632770,0.001,4713.6,4713.4,1.0953161]
["bitfinex","ETHUSD",1755918633067,0.001,4713.6,4713.4,1.5508161]
["bitfinex","ETHUSD",1755918633671,0.001,4713.6,4713.5,0.66]
["bitfinex","ETHUSD",1755918633871,0.001,4713.6,4713.5,8.1572]
["bitfinex","ETHUSD",1755918634171,0.001,4713.6,4713.5,8.1564]
["bitfinex","ETHUSD",1755918634475,0.02,4714.8,4713.5,8.2628]
["bitfinex","ETHUSD",1755918634674,0.02,4714.8,4713.6,2.0865]
["bitfinex","ETHUSD",1755918634884,0.02,4714.8,4713.7,0.3077]
["bitfinex","ETHUSD",1755918635178,0.02,4714.8,4713.7,0.7632]
["bitfinex","ETHUSD",1755918635869,0.02,4714.8,4713.8,0.4555]
["bitfinex","ETHUSD",1755918636071,0.02,4714.8,4713.9,0.66]
["bitfinex","ETHUSD",1755918636305,0.02,4714.8,4713.8,0.8908143]
["bitfinex","ETHUSD",1755918636306,0.02,4715.8,4714.7,0.3077]
["bitfinex","ETHUSD",1755918636506,0.02,4715.8,4715.7,0.1064]
["bitfinex","ETHUSD",1755918636809,0.02,4715.8,4715.7,4.4994]
["bitfinex","ETHUSD",1755918636983,0.02,4715.8,4715.7,0.7664]
["bitfinex","ETHUSD",1755918637168,0.02,4715.8,4715.7,4.4994]
["bitfinex","ETHUSD",1755918637373,0.02,4715.8,4715.7,5.2626]
["bitfinex","ETHUSD",1755918637596,0.02,4715.8,4715.7,8.2626]
["bitfinex","ETHUSD",1755918637874,0.02,4715.8,4715.7,9.8936]
["bitfinex","ETHUSD",1755918639102,0.02,4715.8,4715.7,10.0494749]
["bitfinex","ETHUSD",1755918640433,0.021,4716.8,4715.8,3.66]
["bitfinex","ETHUSD",1755918640742,0.021,4716.8,4716.7,1.0741]
["bitfinex","ETHUSD",1755918641009,0.021,4716.8,4716.7,4.8051]
["bitfinex","ETHUSD",1755918641222,0.00450249,4717.8,4716.8,0.66]
["bitfinex","ETHUSD",1755918641451,0.00450249,4717.8,4717.7,36.80882613]
["bitfinex","ETHUSD",1755918641584,0.4742,4719.3,4717.8,3.0]
["bitfinex","ETHUSD",1755918641908,0.4742,4719.3,4718.7,0.7656]
["bitfinex","ETHUSD",1755918642071,0.4942,4719.8,4718.7,6.4353]
["bitfinex","ETHUSD",1755918642486,0.02,4719.8,4718.7,9.8908]
["bitfinex","ETHUSD",1755918642723,0.4742,4719.6,4718.7,2.3956]
["bitfinex","ETHUSD",1755918642896,0.5798,4719.6,4718.7,2.3956]
["bitfinex","ETHUSD",1755918643216,0.02,4719.8,4718.7,2.3956]
["bitfinex","ETHUSD",1755918643217,0.4942,4719.8,4718.7,6.4343]
["bitfinex","ETHUSD",1755918643384,0.3244,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755918643592,0.7986,4718.8,4718.5,0.1056]
["bitfinex","ETHUSD",1755918643811,0.4742,4718.7,4718.6,3.73]
["bitfinex","ETHUSD",1755918644008,0.7786,4718.7,4718.6,3.73]
["bitfinex","ETHUSD",1755918644212,0.3044,4718.7,4718.1,0.66]
["bitfinex","ETHUSD",1755918644411,0.3044,4718.7,4718.3,0.1056]
["bitfinex","ETHUSD",1755918644614,0.4742,4718.6,4718.3,0.1056]
["bitfinex","ETHUSD",1755918644815,0.3044,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755918645186,0.7786,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755918645390,0.7786,4718.4,4718.3,3.73]
["bitfinex","ETHUSD",1755918646628,0.7786,4718.4,4718.0,1.63]
["bitfinex","ETHUSD",1755918646792,0.4742,4718.3,4718.0,1.63]
["bitfinex","ETHUSD",1755918646998,0.3044,4718.1,4718.0,1.63]
["bitfinex","ETHUSD",1755918647227,0.7786,4718.1,4718.0,1.63]
["bitfinex","ETHUSD",1755918648535,0.021,4718.8,4718.0,1.65119542]
["bitfinex","ETHUSD",1755918648536,0.4705,4718.6,4718.0,1.65119542]
["bitfinex","ETHUSD",1755918648892,0.021,4718.8,4718.1,0.66]
["bitfinex","ETHUSD",1755918649231,0.021,4718.8,4718.2,0.02119452]
["bitfinex","ETHUSD",1755918649390,0.021,4718.8,4718.3,3.729]
["bitfinex","ETHUSD",1755918649590,0.021,4718.8,4718.4,0.68119362]
["bitfinex","ETHUSD",1755918649793,0.021,4718.8,4718.4,1.109]
["bitfinex","ETHUSD",1755918649994,0.021,4718.8,4718.7,0.66]
["bitfinex","ETHUSD",1755918650194,0.021,4718.8,4718.7,4.389]
["bitfinex","ETHUSD",1755918650436,0.3179,4718.8,4718.7,3.729]
["bitfinex","ETHUSD",1755918651239,0.021,4718.8,4718.7,3.729]
["bitfinex","ETHUSD",1755918651394,0.021,4718.8,4718.7,4.6973]
["bitfinex","ETHUSD",1755918651598,0.021,4718.8,4718.7,5.1463]
["bitfinex","ETHUSD",1755918651791,0.021,4718.8,4718.7,8.1463]
["bitfinex","ETHUSD",1755918652393,0.001,4719.3,4718.8,3.66]
["bitfinex","ETHUSD",1755918652598,0.001,4719.3,4719.2,0.3083]
["bitfinex","ETHUSD",1755918652821,0.001,4719.3,4719.2,4.0363]
["bitfinex","ETHUSD",1755918653026,0.001,4719.3,4719.2,4.05749003]
["bitfinex","ETHUSD",1755918653234,0.001,4719.3,4719.2,5.16649003]
["bitfinex","ETHUSD",1755918653391,0.001,4719.3,4719.2,5.1453]
["bitfinex","ETHUSD",1755918654320,0.001,4719.3,4718.9,1.63]
["bitfinex","ETHUSD",1755918654522,0.2255,4719.3,4719.0,0.66]
["bitfinex","ETHUSD",1755918654834,0.001,4719.3,4719.2,0.3083]
["bitfinex","ETHUSD",1755918655325,0.001,4719.3,4719.2,0.32949003]
["bitfinex","ETHUSD",1755918655527,0.001,4719.3,4719.2,1.43849003]
["bitfinex","ETHUSD",1755918655717,0.2255,4719.3,4719.2,4.387]
["bitfinex","ETHUSD",1755918656050,0.2255,4719.3,4719.2,3.727]
["bitfinex","ETHUSD",1755918656499,0.1755,4719.3,4719.2,3.727]
["bitfinex","ETHUSD",1755918657808,0.02,4719.8,4719.3,0.66]
["bitfinex","ETHUSD",1755918658406,0.02,4719.8,4719.6,0.1056]
["bitfinex","ETHUSD",1755918658609,0.02,4719.8,4719.7,3.727]
["bitfinex","ETHUSD",1755918658821,0.02,4719.8,4719.7,3.74818778]
["bitfinex","ETHUSD",1755918659309,0.1475,4719.8,4719.7,3.74818778]
["bitfinex","ETHUSD",1755918659639,0.02,4719.8,4719.7,3.74818778]
["bitfinex","ETHUSD",1755918660051,0.02,4719.8,4719.7,7.8009]
["bitfinex","ETHUSD",1755918660202,0.02,4719.8,4719.7,8.2499]
["bitfinex","ETHUSD",1755918660624,0.002,4720.3,4719.8,0.66]
["bitfinex","ETHUSD",1755918660819,0.02,4720.8,4720.3,0.66]
["bitfinex","ETHUSD",1755918661240,0.02,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755918661403,0.02,4720.8,4720.7,3.8316]
["bitfinex","ETHUSD",1755918661733,0.02,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755918661896,0.6145,4720.8,4720.7,3.8316]
["bitfinex","ETHUSD",1755918662307,0.02,4720.8,4720.7,3.8316]
["bitfinex","ETHUSD",1755918662901,0.02,4720.8,4720.7,4.7999]
["bitfinex","ETHUSD",1755918663101,0.02,4720.8,4720.7,5.2489]
["bitfinex","ETHUSD",1755918663337,0.02,4720.8,4720.7,1.0739]
["bitfinex","ETHUSD",1755918663501,0.02,4720.8,4720.7,4.6943]
["bitfinex","ETHUSD",1755918664304,0.02,4720.8,4720.7,5.1433]
["bitfinex","ETHUSD",1755918666001,0.02,4720.8,4720.7,4.4173]
["bitfinex","ETHUSD",1755918666202,0.02,4720.8,4720.7,8.1433]
["bitfinex","ETHUSD",1755918666921,0.02,4720.8,4720.7,7.6943]
["bitfinex","ETHUSD",1755918667423,0.02,4721.8,4720.8,3.66]
["bitfinex","ETHUSD",1755918667642,0.02,4721.8,4721.0,0.66]
["bitfinex","ETHUSD",1755918667868,0.02,4721.8,4721.1,3.725]
["bitfinex","ETHUSD",1755918668249,0.02,4721.8,4721.1,4.06347325]
["bitfinex","ETHUSD",1755918668452,0.02,4721.8,4721.1,3.725]
["bitfinex","ETHUSD",1755918668636,2.1167637,4724.2,4721.1,3.725]
["bitfinex","ETHUSD",1755918668637,0.4705,4723.5,4721.8,0.66]
["bitfinex","ETHUSD",1755918668841,1.669,4724.8,4721.0,36.50112613]
["bitfinex","ETHUSD",1755918668842,0.4913,4723.8,4722.0,3.66]
["bitfinex","ETHUSD",1755918669047,0.4913,4723.8,4722.2,0.66]
["bitfinex","ETHUSD",1755918669347,0.4913,4723.8,4722.4,0.66]
["bitfinex","ETHUSD",1755918669544,0.4913,4723.8,4722.6,0.66]
["bitfinex","ETHUSD",1755918670145,0.002,4722.8,4722.6,0.66]
["bitfinex","ETHUSD",1755918670688,0.002,4722.8,4722.7,0.98947432]
["bitfinex","ETHUSD",1755918671353,0.002,4722.8,4722.7,1.43847432]
["bitfinex","ETHUSD",1755918671584,0.002,4722.8,4722.7,0.98947432]
["bitfinex","ETHUSD",1755918671915,0.002,4722.8,4722.7,1.13065224]
["bitfinex","ETHUSD",1755918672114,0.002,4722.8,4722.7,1.60082656]
["bitfinex","ETHUSD",1755918672320,0.002,4722.8,4722.7,1.57965224]
["bitfinex","ETHUSD",1755918672617,0.002,4722.8,4722.7,1.13065224]
["bitfinex","ETHUSD",1755918672786,0.7694,4722.8,4722.4,1.629]
["bitfinex","ETHUSD",1755918673112,0.7694,4722.8,4720.8,0.02]
["bitfinex","ETHUSD",1755918673113,0.7694,4722.8,4722.5,3.724]
["bitfinex","ETHUSD",1755918673608,0.4705,4722.7,4722.5,3.724]
["bitfinex","ETHUSD",1755918673782,0.002,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755918673985,0.2989,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755918674196,0.2989,4722.8,4722.7,0.12677432]
["bitfinex","ETHUSD",1755918674596,0.2989,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755918674905,0.2989,4722.8,4722.7,3.8296]
["bitfinex","ETHUSD",1755918675206,0.7694,4722.8,4722.7,3.8296]
["bitfinex","ETHUSD",1755918676008,0.2989,4722.8,4722.7,3.8296]
["bitfinex","ETHUSD",1755918676582,0.002,4722.8,4722.7,3.8296]
["bitfinex","ETHUSD",1755918676982,0.2989,4722.8,4722.7,3.8296]
["bitfinex","ETHUSD",1755918677211,0.2989,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755918677379,0.002,4722.8,4722.7,5.26707432]
["bitfinex","ETHUSD",1755918677579,0.002,4722.8,4722.7,5.2459]
["bitfinex","ETHUSD",1755918678711,0.002,4722.8,4722.7,1.0739]
["bitfinex","ETHUSD",1755918678884,0.002,4722.8,4722.7,4.4886]
["bitfinex","ETHUSD",1755918679697,0.002,4722.8,4722.7,0.7656]
["bitfinex","ETHUSD",1755918679874,0.0151,4722.8,4722.7,4.4886]
["bitfinex","ETHUSD",1755918680582,0.002,4722.8,4722.7,4.4886]
["bitfinex","ETHUSD",1755918681310,0.002,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755918681623,0.002,4722.8,4722.7,3.8286]
["bitfinex","ETHUSD",1755918683209,0.002,4722.8,4722.7,4.1246]
["bitfinex","ETHUSD",1755918683915,0.002,4722.8,4722.7,4.7846]
["bitfinex","ETHUSD",1755918684122,0.002,4722.8,4722.7,5.2171]
["bitfinex","ETHUSD",1755918684328,0.00115304,4722.8,4722.7,5.2171]
["bitfinex","ETHUSD",1755918684529,0.00115304,4722.8,4722.7,4.7846]
["bitfinex","ETHUSD",1755918684697,0.00115304,4722.8,4722.7,4.4886]
["bitfinex","ETHUSD",1755918684897,0.00115304,4722.8,4722.7,4.7846]
["bitfinex","ETHUSD",1755918685105,0.00115304,4722.8,4722.7,5.2171]
["bitfinex","ETHUSD",1755918685613,0.00115304,4722.8,4722.7,1.4941]
["bitfinex","ETHUSD",1755918685821,0.00115304,4722.8,4722.7,5.23727432]
["bitfinex","ETHUSD",1755918686028,0.00115304,4722.8,4722.7,5.2161]
["bitfinex","ETHUSD",1755918686213,0.00115304,4722.8,4722.7,8.2161]
["bitfinex","ETHUSD",1755918688602,0.00115304,4722.8,4722.7,0.30307142]
["bitfinex","ETHUSD",1755918688806,0.31245304,4722.8,4722.7,4.02507142]
["bitfinex","ETHUSD",1755918689311,0.00115304,4722.8,4722.7,5.30797142]
["bitfinex","ETHUSD",1755918689512,0.00115304,4722.8,4722.7,5.30819097]
["bitfinex","ETHUSD",1755918690547,0.00115304,4722.8,4722.7,3.91870052]
["bitfinex","ETHUSD",1755918690548,0.31245304,4722.8,4722.7,3.91870052]
["bitfinex","ETHUSD",1755918691104,0.31245304,4722.8,4722.7,4.59987484]
["bitfinex","ETHUSD",1755918692243,0.31245304,4722.8,4722.7,4.40217432]
["bitfinex","ETHUSD",1755918692244,0.00115304,4722.8,4722.7,4.40217432]
["bitfinex","ETHUSD",1755918692429,0.31245304,4722.8,4722.7,4.40217432]
["bitfinex","ETHUSD",1755918692635,0.31245304,4722.8,4722.7,0.68117432]
["bitfinex","ETHUSD",1755918693033,0.31245304,4722.8,4722.7,4.381]
["bitfinex","ETHUSD",1755918693237,0.31245304,4722.8,4722.7,4.40217432]
["bitfinex","ETHUSD",1755918694120,0.31245304,4722.8,4722.7,3.721]
["bitfinex","ETHUSD",1755918694322,0.31245304,4722.8,4722.7,3.74217432]
["bitfinex","ETHUSD",1755918694521,0.00115304,4722.8,4722.7,3.74217432]
["bitfinex","ETHUSD",1755918694977,0.00115304,4722.8,4722.7,4.69817432]
["bitfinex","ETHUSD",1755918695262,0.00115304,4722.8,4722.7,8.1095]
["bitfinex","ETHUSD",1755918698251,0.00115304,4722.8,4722.7,3.66]
["bitfinex","ETHUSD",1755918700455,0.00115304,4722.8,4722.7,7.7816]
["bitfinex","ETHUSD",1755918701325,0.00115304,4722.8,4722.7,8.2141]
["bitfinex","ETHUSD",1755918703724,0.002,4723.3,4722.8,3.66]
["bitfinex","ETHUSD",1755918703924,0.002,4723.3,4723.2,0.296]
["bitfinex","ETHUSD",1755918704132,0.002,4723.3,4723.2,4.14277208]
["bitfinex","ETHUSD",1755918704442,0.002,4723.3,4723.2,5.23527208]
["bitfinex","ETHUSD",1755918704641,0.002,4723.3,4723.2,8.2141]
["bitfinex","ETHUSD",1755918705640,0.3133,4723.3,4723.2,0.66]
["bitfinex","ETHUSD",1755918705855,0.3133,4723.3,4723.2,4.38]
["bitfinex","ETHUSD",1755918706053,0.3133,4723.3,4723.2,3.72]
["bitfinex","ETHUSD",1755918706253,0.3133,4723.3,4723.2,4.38]
["bitfinex","ETHUSD",1755918708261,0.002,4723.3,4723.2,4.38]
["bitfinex","ETHUSD",1755918708860,0.4249,4723.9,4723.3,0.66]
["bitfinex","ETHUSD",1755918709055,0.4249,4723.9,4723.4,3.72]
["bitfinex","ETHUSD",1755918709257,0.04,4724.8,4723.5,1.627]
["bitfinex","ETHUSD",1755918709460,0.04,4724.8,4721.8,5.5308]
["bitfinex","ETHUSD",1755918709659,0.3005,4723.5,4722.4,5.346]
["bitfinex","ETHUSD",1755918709860,0.3005,4723.5,4722.6,3.0]
["bitfinex","ETHUSD",1755918710157,0.3005,4723.5,4722.7,4.379]
["bitfinex","ETHUSD",1755918710752,0.3005,4723.5,4722.7,0.66]
["bitfinex","ETHUSD",1755918710957,0.4501,4723.4,4722.8,3.74017387]
["bitfinex","ETHUSD",1755918711260,0.4501,4724.2,4723.0,0.66]
["bitfinex","ETHUSD",1755918711459,0.04,4724.8,4722.5,0.4418]
["bitfinex","ETHUSD",1755918711460,0.4501,4724.1,4723.2,0.66]
["bitfinex","ETHUSD",1755918711757,0.4501,4724.1,4723.1,1.627]
["bitfinex","ETHUSD",1755918711758,0.3005,4723.3,4723.1,1.627]
["bitfinex","ETHUSD",1755918711959,0.3005,4723.3,4723.2,3.719]
["bitfinex","ETHUSD",1755918712460,0.7506,4723.3,4723.2,3.719]
["bitfinex","ETHUSD",1755918713034,0.002,4723.9,4723.2,3.74017208]
["bitfinex","ETHUSD",1755918713234,0.4521,4723.9,4723.2,3.79857208]
["bitfinex","ETHUSD",1755918713532,0.3005,4723.3,4723.2,3.79857208]
["bitfinex","ETHUSD",1755918713736,0.7506,4723.3,4723.2,3.7774]
["bitfinex","ETHUSD",1755918714434,0.7506,4723.3,4723.2,3.79857208]
["bitfinex","ETHUSD",1755918714730,0.7506,4723.3,4723.2,3.7774]
["bitfinex","ETHUSD",1755918715164,0.7506,4723.3,4723.2,0.0584]
["bitfinex","ETHUSD",1755918715363,0.7506,4723.3,4723.2,3.7774]
["bitfinex","ETHUSD",1755918717679,0.3005,4723.3,4723.2,3.7774]
["bitfinex","ETHUSD",1755918718379,0.3005,4723.3,4723.2,0.0584]
["bitfinex","ETHUSD",1755918718688,0.7506,4723.3,4723.2,3.7774]
["bitfinex","ETHUSD",1755918719247,0.3005,4723.3,4723.2,3.7774]
["bitfinex","ETHUSD",1755918719470,0.3005,4723.3,4723.2,3.79857208]
["bitfinex","ETHUSD",1755918719668,0.7506,4723.3,4723.2,3.7774]
["bitfinex","ETHUSD",1755918720244,0.3005,4723.3,4723.2,3.7774]
["bitfinex","ETHUSD",1755918720771,0.3005,4723.3,4723.2,0.0584]
["bitfinex","ETHUSD",1755918721152,0.1056,4723.6,4723.2,3.7764]
["bitfinex","ETHUSD",1755918721350,0.1056,4723.6,4723.2,3.79757208]
["bitfinex","ETHUSD",1755918721670,0.3005,4723.3,4723.2,0.07957208]
["bitfinex","ETHUSD",1755918721854,0.3005,4723.3,4723.2,3.7764]
["bitfinex","ETHUSD",1755918722183,0.002,4723.9,4723.3,0.66]
["bitfinex","ETHUSD",1755918722371,0.3005,4723.4,4723.2,0.164]
["bitfinex","ETHUSD",1755918722582,0.3005,4723.4,4723.3,3.718]
["bitfinex","ETHUSD",1755918722952,0.3005,4723.4,4723.2,0.0584]
["bitfinex","ETHUSD",1755918723293,0.3005,4723.4,4723.3,3.718]
["bitfinex","ETHUSD",1755918723474,0.1056,4723.6,4723.4,0.66]
["bitfinex","ETHUSD",1755918723656,0.1056,4723.6,4723.5,0.3073]
["bitfinex","ETHUSD",1755918723854,0.002,4723.9,4723.5,0.4129]
["bitfinex","ETHUSD",1755918724201,0.3005,4723.6,4723.5,0.02117074]
["bitfinex","ETHUSD",1755918724407,0.3005,4723.6,4723.5,3.718]
["bitfinex","ETHUSD",1755918724594,0.3005,4723.6,4723.3,0.02117163]
["bitfinex","ETHUSD",1755918724792,0.3005,4723.6,4723.4,3.718]
["bitfinex","ETHUSD",1755918724996,0.1076,4723.9,4723.5,4.04647074]
["bitfinex","ETHUSD",1755918725306,0.1076,4723.9,4723.6,3.718]
["bitfinex","ETHUSD",1755918725492,0.002,4723.9,4723.8,0.3073]
["bitfinex","ETHUSD",1755918725670,0.002,4723.9,4723.8,0.98846939]
["bitfinex","ETHUSD",1755918725870,0.002,4723.9,4723.8,1.53586939]
["bitfinex","ETHUSD",1755918726606,0.002,4724.3,4723.9,13.132]
["bitfinex","ETHUSD",1755918726766,0.002,4724.3,4724.2,20.8610131]
["bitfinex","ETHUSD",1755918727404,0.002,4724.3,4724.2,21.3028131]
["bitfinex","ETHUSD",1755918728514,0.002,4724.3,4724.2,4.5147]
["bitfinex","ETHUSD",1755918728717,0.002,4724.3,4724.2,8.2317]
["bitfinex","ETHUSD",1755918729026,0.3025,4724.3,4724.2,0.1056]
["bitfinex","ETHUSD",1755918729218,0.7526,4724.3,4724.2,3.717]
["bitfinex","ETHUSD",1755918729435,0.7726,4724.3,4724.2,3.717]
["bitfinex","ETHUSD",1755918729590,0.7726,4724.3,4723.5,3.717]
["bitfinex","ETHUSD",1755918729779,0.4501,4724.2,4723.8,0.1056]
["bitfinex","ETHUSD",1755918729985,0.1056,4723.7,4723.5,0.02117074]
["bitfinex","ETHUSD",1755918730229,0.022,4724.3,4723.5,0.68117074]
["bitfinex","ETHUSD",1755918730384,0.022,4724.3,4723.6,0.1056]
["bitfinex","ETHUSD",1755918730590,0.5557,4724.2,4723.6,0.1056]
["bitfinex","ETHUSD",1755918730815,0.5557,4724.2,4723.7,3.73816984]
["bitfinex","ETHUSD",1755918731019,0.5557,4724.2,4723.3,0.1056]
["bitfinex","ETHUSD",1755918731020,0.3005,4723.8,4723.3,0.1056]
["bitfinex","ETHUSD",1755918731206,0.3005,4723.8,4723.3,0.02117163]
["bitfinex","ETHUSD",1755918731207,0.1056,4723.7,4723.3,0.02117163]
["bitfinex","ETHUSD",1755918731392,0.1056,4723.9,4723.4,3.717]
["bitfinex","ETHUSD",1755918731727,0.3005,4723.5,4723.4,3.717]
["bitfinex","ETHUSD",1755918731925,0.8562,4723.5,4723.4,3.717]
["bitfinex","ETHUSD",1755918732287,0.3005,4723.5,4723.4,3.717]
["bitfinex","ETHUSD",1755918733128,0.1056,4723.7,4723.4,3.717]
["bitfinex","ETHUSD",1755918733332,0.1056,4724.1,4723.5,0.02117074]
["bitfinex","ETHUSD",1755918733495,0.1056,4724.1,4723.4,3.8226]
["bitfinex","ETHUSD",1755918734415,0.1056,4724.1,4723.5,0.02117074]
["bitfinex","ETHUSD",1755918734618,0.1056,4724.1,4723.5,0.46297074]
["bitfinex","ETHUSD",1755918734843,0.022,4724.3,4724.0,0.3073]
["bitfinex","ETHUSD",1755918735126,0.022,4724.3,4724.1,5.36416805]
["bitfinex","ETHUSD",1755918735331,0.022,4724.3,4724.2,0.3284676]
["bitfinex","ETHUSD",1755918735495,0.022,4724.3,4724.2,0.7702676]
["bitfinex","ETHUSD",1755918735694,0.022,4724.3,4724.2,4.4091]
["bitfinex","ETHUSD",1755918735903,0.022,4724.3,4724.2,4.5147]
["bitfinex","ETHUSD",1755918736924,0.002,4724.4,4724.2,4.5147]
["bitfinex","ETHUSD",1755918736925,0.002,4724.4,4724.3,0.66]
["bitfinex","ETHUSD",1755918737232,0.002,4724.4,4724.3,4.6833]
["bitfinex","ETHUSD",1755918737434,0.002,4724.4,4724.3,3.716]
["bitfinex","ETHUSD",1755918737648,0.3025,4724.4,4724.3,3.716]
["bitfinex","ETHUSD",1755918737955,0.7526,4724.4,4724.3,3.716]
["bitfinex","ETHUSD",1755918738328,0.002,4724.4,4724.3,3.716]
["bitfinex","ETHUSD",1755918738529,0.2973,4724.4,4724.3,3.716]
["bitfinex","ETHUSD",1755918738730,0.7281,4724.4,4724.3,3.716]
["bitfinex","ETHUSD",1755918739560,0.2973,4724.4,4724.3,3.716]
["bitfinex","ETHUSD",1755918740234,0.002,4724.4,4724.3,3.716]
["bitfinex","ETHUSD",1755918740696,0.2973,4724.4,4724.1,1.627]
["bitfinex","ETHUSD",1755918740962,0.2973,4724.4,4724.3,3.716]
["bitfinex","ETHUSD",1755918741162,0.002,4724.4,4724.3,4.6896]
["bitfinex","ETHUSD",1755918741363,0.002,4724.4,4724.3,5.1621]
["bitfinex","ETHUSD",1755918741566,0.3748,4726.5,4724.4,0.66]
["bitfinex","ETHUSD",1755918741732,0.3748,4726.5,4724.6,0.66]
["bitfinex","ETHUSD",1755918741934,0.3748,4726.5,4724.8,3.66]
["bitfinex","ETHUSD",1755918742267,0.3748,4726.5,4725.0,0.66]
["bitfinex","ETHUSD",1755918742577,0.3748,4726.5,4725.2,0.66]
["bitfinex","ETHUSD",1755918743084,0.3748,4726.5,4725.1,5.343]
["bitfinex","ETHUSD",1755918745132,0.3768,4726.5,4725.1,5.343]
["bitfinex","ETHUSD",1755918745847,0.3768,4726.5,4725.2,3.716]
["bitfinex","ETHUSD",1755918746780,0.002,4726.5,4725.2,3.716]
["bitfinex","ETHUSD",1755918747018,0.1056,4725.6,4725.3,0.49366267]
["bitfinex","ETHUSD",1755918747192,0.1056,4725.6,4725.2,3.716]
["bitfinex","ETHUSD",1755918747848,0.4328,4726.5,4725.2,3.716]
["bitfinex","ETHUSD",1755918748049,0.4328,4726.5,4725.2,3.73716312]
["bitfinex","ETHUSD",1755918748250,0.002,4726.5,4725.3,0.66]
["bitfinex","ETHUSD",1755918748488,0.002,4726.5,4726.4,0.3136]
["bitfinex","ETHUSD",1755918748685,0.002,4726.5,4725.4,0.4725]
["bitfinex","ETHUSD",1755918748686,0.002,4726.5,4725.9,3.715]
["bitfinex","ETHUSD",1755918748979,0.2973,4726.5,4725.9,3.715]
["bitfinex","ETHUSD",1755918749878,0.002,4726.5,4725.9,3.715]
["bitfinex","ETHUSD",1755918750458,0.002,4726.5,4726.0,0.4725]
["bitfinex","ETHUSD",1755918750653,0.002,4726.5,4725.9,3.715]
["bitfinex","ETHUSD",1755918752164,0.002,4726.5,4726.0,0.19747294]
["bitfinex","ETHUSD",1755918752364,0.002,4726.5,4725.9,3.715]
["bitfinex","ETHUSD",1755918752560,0.002,4726.5,4726.4,0.3136]
["bitfinex","ETHUSD",1755918752765,0.002,4726.5,4726.4,0.19749895]
["bitfinex","ETHUSD",1755918753586,0.002,4726.5,4726.4,0.51109895]
["bitfinex","ETHUSD",1755918753864,0.002,4726.5,4726.4,0.19749895]
["bitfinex","ETHUSD",1755918754393,0.002,4726.5,4726.4,0.51109895]
["bitfinex","ETHUSD",1755918755227,0.2973,4726.5,4726.4,0.19749895]
["bitfinex","ETHUSD",1755918755506,0.002,4726.5,4726.4,0.3136]
["bitfinex","ETHUSD",1755918755682,0.002,4726.5,4726.4,0.19751255]
["bitfinex","ETHUSD",1755918756395,0.002,4726.5,4726.4,0.51111255]
["bitfinex","ETHUSD",1755918757096,0.002,4726.5,4726.4,0.19751255]
["bitfinex","ETHUSD",1755918757664,0.2973,4726.5,4726.4,0.19751255]
["bitfinex","ETHUSD",1755918757870,0.7281,4726.5,4726.4,0.19751255]
["bitfinex","ETHUSD",1755918759497,0.2973,4726.5,4726.4,0.19751255]
["bitfinex","ETHUSD",1755918759699,0.7281,4726.5,4726.4,0.19751255]
["bitfinex","ETHUSD",1755918759898,0.2973,4726.5,4726.4,0.19751255]
["bitfinex","ETHUSD",1755918761196,0.1076,4726.5,4726.4,0.19751255]
["bitfinex","ETHUSD",1755918761697,0.4029,4726.5,4726.4,0.19763218]
["bitfinex","ETHUSD",1755918761937,0.7281,4726.5,4726.4,0.19763218]
["bitfinex","ETHUSD",1755918762217,0.7281,4726.5,4726.4,0.19763658]
["bitfinex","ETHUSD",1755918764526,10.21783045,4726.5,4726.4,0.14013907]
["bitfinex","ETHUSD",1755918764708,0.66,4726.2,4725.5,0.001]
["bitfinex","ETHUSD",1755918765018,3.0,4726.4,4725.5,0.001]
["bitfinex","ETHUSD",1755918765019,0.2953,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918765222,2.4114334,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918765534,5.8422334,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918766208,6.17339724,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918766814,6.80937224,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918768329,11.18337224,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918769446,4.69323884,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918769733,10.63120768,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918769932,10.52437224,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918771741,6.80937224,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918772038,10.62897224,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918773737,7.44706384,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918775017,0.73206384,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918775355,4.45816384,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918776152,0.74316384,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918776363,4.15176384,4725.6,4725.5,0.001]
["bitfinex","ETHUSD",1755918776573,4.15176384,4725.6,4725.5,0.2891]
["bitfinex","ETHUSD",1755918776574,3.8206,4725.6,4725.5,0.2891]
["bitfinex","ETHUSD",1755918776948,0.1056,4725.6,4725.5,0.749]
["bitfinex","ETHUSD",1755918777248,0.1056,4725.6,4725.5,0.94628264]
["bitfinex","ETHUSD",1755918777957,3.715,4726.3,4725.5,0.94628264]
["bitfinex","ETHUSD",1755918778156,0.1056,4726.0,4725.6,0.65718264]
["bitfinex","ETHUSD",1755918778388,0.1056,4726.0,4725.9,0.2881]
["bitfinex","ETHUSD",1755918778567,0.1056,4726.0,4725.9,0.94528264]
["bitfinex","ETHUSD",1755918779953,0.1056,4726.0,4725.9,0.94525221]
["bitfinex","ETHUSD",1755918780169,0.002,4726.5,4725.9,0.94525221]
["bitfinex","ETHUSD",1755918780489,0.002,4726.5,4726.0,0.65715221]
["bitfinex","ETHUSD",1755918780695,0.002,4726.5,4726.4,0.2881]
["bitfinex","ETHUSD",1755918780863,0.002,4726.5,4726.4,0.48533437]
["bitfinex","ETHUSD",1755918781060,0.002,4726.5,4726.4,0.94523437]
["bitfinex","ETHUSD",1755918781876,0.002,4726.5,4726.4,0.19723437]
["bitfinex","ETHUSD",1755918782078,3.716,4726.5,4726.4,0.19726764]
["bitfinex","ETHUSD",1755918782454,3.8635,4726.5,4726.4,0.19726764]
["bitfinex","ETHUSD",1755918782961,4.2973,4726.5,4725.6,0.0584]
["bitfinex","ETHUSD",1755918783284,0.1495,4726.5,4725.7,0.19732931]
["bitfinex","ETHUSD",1755918783492,3.714,4726.4,4725.8,0.19732931]
["bitfinex","ETHUSD",1755918783783,3.714,4726.4,4725.6,0.0584]
["bitfinex","ETHUSD",1755918783784,3.714,4726.3,4725.9,0.19732931]
["bitfinex","ETHUSD",1755918783972,0.3064,4726.0,4725.6,0.0584]
["bitfinex","ETHUSD",1755918784173,2.11604384,4725.8,4725.7,0.19738268]
["bitfinex","ETHUSD",1755918784362,2.11608862,4725.7,4725.6,0.0584]
["bitfinex","ETHUSD",1755918784564,6.57028862,4725.7,4725.6,0.0584]
["bitfinex","ETHUSD",1755918784879,1.627,4725.7,4725.6,0.25583947]
["bitfinex","ETHUSD",1755918785191,5.341,4725.7,4725.6,1.00383947]
["bitfinex","ETHUSD",1755918785754,1.627,4725.7,4725.6,1.00383947]
["bitfinex","ETHUSD",1755918786156,1.627,4725.7,4725.6,0.54393947]
["bitfinex","ETHUSD",1755918786557,1.627,4725.7,4725.6,1.00383947]
["bitfinex","ETHUSD",1755918787275,5.341,4725.7,4725.6,1.00383947]
["bitfinex","ETHUSD",1755918787456,3.714,4725.7,4725.6,1.00383947]
["bitfinex","ETHUSD",1755918787957,3.714,4725.7,4725.6,1.00400232]
["bitfinex","ETHUSD",1755918788293,3.714,4725.7,4725.6,0.54410232]
["bitfinex","ETHUSD",1755918788585,3.714,4725.7,4725.6,0.54413498]
["bitfinex","ETHUSD",1755918789362,3.714,4725.7,4725.6,1.00403498]
["bitfinex","ETHUSD",1755918789700,3.714,4726.2,4725.6,1.00403498]
["bitfinex","ETHUSD",1755918789896,3.714,4726.3,4725.7,0.67869586]
["bitfinex","ETHUSD",1755918790077,1.627,4726.4,4726.2,0.2881]
["bitfinex","ETHUSD",1755918790278,1.627,4726.4,4726.3,0.19763498]
["bitfinex","ETHUSD",1755918790456,0.002,4726.5,4726.3,0.94563498]
["bitfinex","ETHUSD",1755918790656,0.002,4726.5,4726.4,0.65753498]
["bitfinex","ETHUSD",1755918790955,0.002,4726.5,4726.4,0.94563498]
["bitfinex","ETHUSD",1755918791774,0.1076,4726.5,4726.4,0.94563498]
["bitfinex","ETHUSD",1755918792897,0.002,4726.5,4726.4,1.05123498]
["bitfinex","ETHUSD",1755918793115,0.002,4726.5,4726.4,1.71123498]
["bitfinex","ETHUSD",1755918793270,0.002,4726.5,4726.4,1.73239273]
["bitfinex","ETHUSD",1755918793470,0.002,4726.5,4726.4,1.71123498]
["bitfinex","ETHUSD",1755918794394,0.002,4726.5,4726.4,1.05123498]
["bitfinex","ETHUSD",1755918794594,0.3084,4726.5,4726.4,0.19763498]
["bitfinex","ETHUSD",1755918794770,0.8478,4726.5,4726.4,0.19763498]
["bitfinex","ETHUSD",1755918795225,0.414,4726.5,4726.4,0.19763498]
["bitfinex","ETHUSD",1755918795710,0.8478,4726.5,4726.4,0.19763498]
["bitfinex","ETHUSD",1755918796322,0.8478,4726.5,4725.6,0.0584]
["bitfinex","ETHUSD",1755918796323,0.8478,4726.5,4725.9,0.001]
["bitfinex","ETHUSD",1755918796482,3.0,4726.3,4726.0,0.19731758]
["bitfinex","ETHUSD",1755918796690,3.0,4726.3,4725.9,0.001]
["bitfinex","ETHUSD",1755918796691,0.412,4726.1,4725.9,0.001]
["bitfinex","ETHUSD",1755918796903,1.627,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755918797234,1.627,4726.0,4725.9,0.19832969]
["bitfinex","ETHUSD",1755918797235,2.3672,4726.0,4725.9,0.19832969]
["bitfinex","ETHUSD",1755918797436,4.48315429,4726.0,4725.9,0.19832969]
["bitfinex","ETHUSD",1755918797736,4.48315429,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755918798391,2.3672,4726.0,4725.9,0.001]
["bitfinex","ETHUSD",1755918799715,5.4456,4726.0,4725.9,0.19842488]
["bitfinex","ETHUSD",1755918802098,5.4456,4726.0,4725.9,0.50402488]
["bitfinex","ETHUSD",1755918804595,0.1056,4726.3,4725.9,0.93722488]
["bitfinex","ETHUSD",1755918804792,0.1056,4726.3,4726.0,0.65178442]
["bitfinex","ETHUSD",1755918805024,0.02,4726.8,4726.2,0.3056]
["bitfinex","ETHUSD",1755918805229,0.02,4726.8,4726.3,0.21858307]
["bitfinex","ETHUSD",1755918805230,0.1056,4726.6,4726.3,0.21858307]
["bitfinex","ETHUSD",1755918805416,0.1056,4726.6,4726.4,0.50302488]
["bitfinex","ETHUSD",1755918805617,0.1056,4726.6,4726.4,0.93622488]
["bitfinex","ETHUSD",1755918806230,0.1056,4726.6,4726.4,0.93651206]
["bitfinex","ETHUSD",1755918807541,0.1056,4726.6,4726.4,0.19771206]
["bitfinex","ETHUSD",1755918808817,0.1056,4726.6,4726.4,0.93651206]
["bitfinex","ETHUSD",1755918810059,0.02,4726.8,4726.4,0.93651206]
["bitfinex","ETHUSD",1755918810260,0.02,4726.8,4726.4,1.70211206]
["bitfinex","ETHUSD",1755918810805,0.02,4726.8,4726.4,1.04211206]
["bitfinex","ETHUSD",1755918812358,0.02,4726.8,4726.4,0.93651206]
["bitfinex","ETHUSD",1755918812968,0.02,4726.8,4726.4,0.95766981]
["bitfinex","ETHUSD",1755918813144,0.02,4726.8,4726.4,0.93651206]
["bitfinex","ETHUSD",1755918813659,0.02,4726.8,4726.4,0.95766981]
["bitfinex","ETHUSD",1755918815362,0.02,4726.8,4726.4,1.61766981]
["bitfinex","ETHUSD",1755918815525,0.02,4726.8,4726.4,1.41995775]
["bitfinex","ETHUSD",1755918815732,0.02,4726.8,4726.4,1.61750745]
["bitfinex","ETHUSD",1755918816344,0.02,4726.8,4726.4,1.61748375]
["bitfinex","ETHUSD",1755918818469,0.02,4726.8,4726.4,0.197526]
["bitfinex","ETHUSD",1755918818670,0.02,4726.8,4726.4,0.503126]
["bitfinex","ETHUSD",1755918818967,0.02,4726.8,4726.4,0.936326]
["bitfinex","ETHUSD",1755918819649,0.02,4726.8,4726.4,0.95748375]
["bitfinex","ETHUSD",1755918821861,0.02,4726.8,4726.4,0.95733079]
["bitfinex","ETHUSD",1755918822084,0.02,4726.8,4726.4,1.59617304]
["bitfinex","ETHUSD",1755918822275,0.02,4726.8,4726.4,1.72293079]
["bitfinex","ETHUSD",1755918823077,0.002,4727.0,4726.7,0.66]
["bitfinex","ETHUSD",1755918823273,0.002,4727.0,4726.9,0.9656]
["bitfinex","ETHUSD",1755918823500,0.002,4727.0,4726.9,9.49897304]
["bitfinex","ETHUSD",1755918823799,0.002,4727.0,4726.9,6.22217304]
["bitfinex","ETHUSD",1755918823999,0.002,4727.0,4726.9,9.93217304]
["bitfinex","ETHUSD",1755918824514,0.002,4727.0,4726.9,10.03777304]
["bitfinex","ETHUSD",1755918824869,0.002,4727.0,4726.9,10.03751865]
["bitfinex","ETHUSD",1755918825868,0.002,4727.0,4726.9,6.32751865]
["bitfinex","ETHUSD",1755918826199,0.002,4727.0,4726.9,10.03751865]
["bitfinex","ETHUSD",1755918828113,0.002,4727.0,4726.9,9.93191865]
["bitfinex","ETHUSD",1755918828412,0.002,4727.0,4726.9,10.03751865]
["bitfinex","ETHUSD",1755918829409,0.002,4727.0,4726.9,9.93191865]
["bitfinex","ETHUSD",1755918829614,0.002,4727.0,4726.9,10.03751865]
["bitfinex","ETHUSD",1755918830987,0.002,4727.0,4726.9,10.03740837]
["bitfinex","ETHUSD",1755918831680,0.002,4727.0,4726.9,9.39750837]
["bitfinex","ETHUSD",1755918831881,0.002,4727.0,4726.9,10.05750837]
["bitfinex","ETHUSD",1755918832110,0.002,4727.0,4726.9,9.39750837]
["bitfinex","ETHUSD",1755918832317,0.002,4727.0,4726.9,10.05750837]
["bitfinex","ETHUSD",1755918834016,0.002,4727.0,4726.9,9.8605]
["bitfinex","ETHUSD",1755918834315,0.002,4727.0,4726.9,10.05748754]
["bitfinex","ETHUSD",1755918834692,0.002,4727.0,4726.9,10.0576234]
["bitfinex","ETHUSD",1755918836919,0.002,4727.5,4727.0,0.66]
["bitfinex","ETHUSD",1755918837143,0.002,4727.5,4727.4,1.0546]
["bitfinex","ETHUSD",1755918837343,0.002,4727.5,4727.4,7.9597234]
["bitfinex","ETHUSD",1755918839456,0.002,4727.5,4727.4,8.4140234]
["bitfinex","ETHUSD",1755918840469,0.002,4727.5,4727.4,7.9597234]
["bitfinex","ETHUSD",1755918840769,0.002,4727.5,4727.4,7.6707234]
["bitfinex","ETHUSD",1755918840770,0.0063,4727.5,4727.4,7.6707234]
["bitfinex","ETHUSD",1755918840925,0.0063,4727.5,4727.4,0.3027234]
["bitfinex","ETHUSD",1755918840926,0.4281,4727.5,4727.4,0.3027234]
["bitfinex","ETHUSD",1755918841119,0.0063,4727.5,4727.4,4.0107234]
["bitfinex","ETHUSD",1755918841325,0.0063,4727.5,4727.4,3.9051234]
["bitfinex","ETHUSD",1755918841542,0.002,4727.5,4727.4,3.9051234]
["bitfinex","ETHUSD",1755918841746,0.002,4727.5,4727.4,4.1941234]
["bitfinex","ETHUSD",1755918842152,0.0063,4727.5,4727.4,4.5651234]
["bitfinex","ETHUSD",1755918842352,0.0063,4727.5,4727.4,0.19722901]
["bitfinex","ETHUSD",1755918842554,0.0063,4727.5,4727.4,3.707]
["bitfinex","ETHUSD",1755918842863,0.0063,4727.5,4726.9,1.626]
["bitfinex","ETHUSD",1755918843037,0.0063,4727.5,4726.3,1.88772995]
["bitfinex","ETHUSD",1755918843038,0.4511,4727.5,4726.3,0.001]
["bitfinex","ETHUSD",1755918843238,0.4511,4727.5,4726.4,3.707]
["bitfinex","ETHUSD",1755918845250,0.4511,4727.5,4726.5,0.0211573]
["bitfinex","ETHUSD",1755918845451,0.0063,4727.5,4726.5,3.66]
["bitfinex","ETHUSD",1755918845640,0.002,4727.5,4726.6,0.4543]
["bitfinex","ETHUSD",1755918845835,0.002,4727.5,4726.8,0.66]
["bitfinex","ETHUSD",1755918846046,0.002,4727.5,4726.8,3.66]
["bitfinex","ETHUSD",1755918846760,0.002,4727.5,4726.5,1.88672995]
["bitfinex","ETHUSD",1755918846761,0.2963,4726.9,4726.5,1.88672995]
["bitfinex","ETHUSD",1755918847061,0.7411,4726.9,4726.6,3.72815685]
["bitfinex","ETHUSD",1755918847261,0.7411,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755918847451,0.4468,4727.5,4726.8,0.02]
["bitfinex","ETHUSD",1755918847767,0.4468,4727.5,4726.9,3.707]
["bitfinex","ETHUSD",1755918847963,0.4468,4727.5,4727.0,0.02115506]
["bitfinex","ETHUSD",1755918848166,0.002,4727.5,4727.0,0.68115506]
["bitfinex","ETHUSD",1755918848466,0.002,4727.5,4727.0,3.68115506]
["bitfinex","ETHUSD",1755918849050,0.002,4727.5,4727.0,3.66]
["bitfinex","ETHUSD",1755918849378,0.002,4727.5,4727.2,3.66]
["bitfinex","ETHUSD",1755918849576,0.002,4727.5,4727.4,0.949]
["bitfinex","ETHUSD",1755918849775,0.002,4727.5,4727.4,3.949]
["bitfinex","ETHUSD",1755918850177,0.002,4727.5,4727.4,3.97015327]
["bitfinex","ETHUSD",1755918850681,0.2983,4727.5,4727.4,3.707]
["bitfinex","ETHUSD",1755918850866,0.7431,4727.5,4727.4,3.707]
["bitfinex","ETHUSD",1755918851349,0.7431,4727.5,4727.4,3.8126]
["bitfinex","ETHUSD",1755918852168,0.7431,4727.5,4727.1,1.626]
["bitfinex","ETHUSD",1755918852369,0.4448,4727.4,4727.3,3.707]
["bitfinex","ETHUSD",1755918852571,0.2963,4727.4,4727.3,3.72815372]
["bitfinex","ETHUSD",1755918852783,0.2963,4727.4,4727.3,3.707]
["bitfinex","ETHUSD",1755918853282,0.002,4727.5,4727.3,3.707]
["bitfinex","ETHUSD",1755918853484,0.002,4727.5,4727.3,3.8126]
["bitfinex","ETHUSD",1755918853782,0.002,4727.5,4727.1,1.626]
["bitfinex","ETHUSD",1755918853783,0.7222,4727.4,4727.1,3.706]
["bitfinex","ETHUSD",1755918853992,0.279,4727.4,4727.1,3.706]
["bitfinex","ETHUSD",1755918854196,0.4432,4727.3,4727.1,3.706]
["bitfinex","ETHUSD",1755918854367,0.2806,4727.2,4727.1,3.706]
["bitfinex","ETHUSD",1755918854562,0.7222,4727.2,4726.9,0.1056]
["bitfinex","ETHUSD",1755918854766,0.7222,4727.2,4727.0,3.706]
["bitfinex","ETHUSD",1755918855078,0.2806,4727.2,4726.9,0.1056]
["bitfinex","ETHUSD",1755918855283,0.4416,4727.1,4727.0,3.706]
["bitfinex","ETHUSD",1755918855473,0.7238,4727.1,4727.0,3.706]
["bitfinex","ETHUSD",1755918857106,0.7238,4727.1,4726.9,3.8116]
["bitfinex","ETHUSD",1755918857315,0.7238,4727.1,4726.9,0.1056]
["bitfinex","ETHUSD",1755918857521,0.7238,4727.1,4726.9,3.8116]
["bitfinex","ETHUSD",1755918859091,0.7238,4727.1,4726.9,0.1056]
["bitfinex","ETHUSD",1755918859705,0.2822,4727.1,4726.9,0.1056]
["bitfinex","ETHUSD",1755918862203,0.002,4727.5,4727.0,0.3102]
["bitfinex","ETHUSD",1755918862579,0.002,4727.5,4727.1,0.02115461]
["bitfinex","ETHUSD",1755918862783,0.4291,4727.4,4727.1,0.02115461]
["bitfinex","ETHUSD",1755918862986,0.3089,4727.2,4727.1,0.02115461]
["bitfinex","ETHUSD",1755918863694,0.3089,4727.2,4726.9,0.1056]
["bitfinex","ETHUSD",1755918863896,0.5777,4727.2,4726.9,0.1056]
["bitfinex","ETHUSD",1755918864082,0.2688,4727.1,4726.9,0.1056]
["bitfinex","ETHUSD",1755918864280,0.3085,4727.0,4726.9,0.1056]
["bitfinex","ETHUSD",1755918865208,0.2712,4727.5,4726.9,0.1056]
["bitfinex","ETHUSD",1755918865504,0.2712,4727.5,4727.0,0.02115506]
["bitfinex","ETHUSD",1755918865711,0.3081,4727.1,4727.0,0.02115506]
["bitfinex","ETHUSD",1755918866789,0.3081,4727.1,4726.9,0.1056]
["bitfinex","ETHUSD",1755918866989,0.3081,4727.1,4726.9,0.12675551]
["bitfinex","ETHUSD",1755918867882,0.3081,4727.1,4727.0,0.02115506]
["bitfinex","ETHUSD",1755918868283,0.3081,4727.1,4726.9,0.1056]
["bitfinex","ETHUSD",1755918868619,0.3081,4727.1,4726.7,0.1056]
["bitfinex","ETHUSD",1755918870588,0.3081,4727.1,4726.4,5.331]
["bitfinex","ETHUSD",1755918870589,0.1056,4726.9,4726.4,5.331]
["bitfinex","ETHUSD",1755918871115,0.1056,4726.9,4726.5,0.0211573]
["bitfinex","ETHUSD",1755918871314,0.002,4727.5,4726.8,0.3102]
["bitfinex","ETHUSD",1755918871315,0.1056,4727.3,4726.8,0.3102]
["bitfinex","ETHUSD",1755918871513,0.1056,4727.3,4726.9,0.02115551]
["bitfinex","ETHUSD",1755918873606,0.002,4727.5,4726.9,0.02115551]
["bitfinex","ETHUSD",1755918873607,0.002,4727.5,4727.2,0.3102]
["bitfinex","ETHUSD",1755918873807,0.002,4727.5,4727.3,0.02115372]
["bitfinex","ETHUSD",1755918874009,0.002,4727.5,4727.4,0.3102]
["bitfinex","ETHUSD",1755918874988,0.002,4727.5,4727.4,0.33135327]
["bitfinex","ETHUSD",1755918875317,0.002,4727.5,4727.1,0.558]
["bitfinex","ETHUSD",1755918875521,0.002,4727.5,4727.1,0.1056]
["bitfinex","ETHUSD",1755918875900,0.002,4727.5,4727.2,0.02115417]
["bitfinex","ETHUSD",1755918876112,0.002,4727.5,4727.1,0.1056]
["bitfinex","ETHUSD",1755918877697,0.3089,4727.2,4727.1,0.1056]
["bitfinex","ETHUSD",1755918877898,0.3089,4727.2,4726.5,0.0211573]
["bitfinex","ETHUSD",1755918877899,0.738,4727.2,4726.5,0.0211573]
["bitfinex","ETHUSD",1755918878102,0.1056,4726.9,4726.5,3.7241573]
["bitfinex","ETHUSD",1755918880131,0.1056,4726.9,4726.6,3.703]
["bitfinex","ETHUSD",1755918880330,0.1056,4726.9,4726.7,0.0211564]
["bitfinex","ETHUSD",1755918880629,0.3089,4726.8,4726.7,0.0211564]
["bitfinex","ETHUSD",1755918881333,0.3089,4726.8,4726.6,0.02115685]
["bitfinex","ETHUSD",1755918881529,0.1056,4726.9,4726.6,0.02115685]
["bitfinex","ETHUSD",1755918884154,0.1056,4726.9,4726.7,0.0211564]
["bitfinex","ETHUSD",1755918884639,0.1056,4727.2,4726.8,0.3102]
["bitfinex","ETHUSD",1755918884818,0.1056,4727.2,4726.9,0.02115551]
["bitfinex","ETHUSD",1755918885884,0.3089,4727.0,4726.9,0.02115551]
["bitfinex","ETHUSD",1755918889422,0.7708,4727.0,4726.7,3.702]
["bitfinex","ETHUSD",1755918889933,0.7708,4727.0,4726.4,1.627]
["bitfinex","ETHUSD",1755918889934,0.3089,4727.0,4726.6,3.701]
["bitfinex","ETHUSD",1755918890130,0.3089,4727.0,4726.8,0.02115596]
["bitfinex","ETHUSD",1755918891062,0.3089,4727.0,4726.7,0.0211564]
["bitfinex","ETHUSD",1755918893546,0.7708,4727.0,4726.5,3.7211573]
["bitfinex","ETHUSD",1755918893765,0.7708,4727.0,4726.4,1.627]
["bitfinex","ETHUSD",1755918893933,0.5675,4726.9,4726.4,0.001]
["bitfinex","ETHUSD",1755918894271,0.3159,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755918894858,0.7778,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755918900736,4.4768,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755918900961,0.7778,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755918901164,4.4768,4726.5,4726.4,0.001]
["bitfinex","ETHUSD",1755918902845,4.4768,4726.5,4726.4,0.19779743]
["bitfinex","ETHUSD",1755918903077,4.4768,4726.5,4726.4,0.19780011]
["bitfinex","ETHUSD",1755918903575,0.3159,4726.5,4726.4,0.19780011]
["bitfinex","ETHUSD",1755918903784,4.0139,4726.5,4726.4,0.19780011]
["bitfinex","ETHUSD",1755918904157,0.1056,4726.6,4726.4,0.49370011]
["bitfinex","ETHUSD",1755918904397,0.1056,4726.6,4726.5,0.19680011]
["bitfinex","ETHUSD",1755918904617,0.1056,4726.6,4726.5,0.49270011]
["bitfinex","ETHUSD",1755918904885,0.1056,4726.6,4726.5,0.92840011]
["bitfinex","ETHUSD",1755918905246,0.002,4727.0,4726.5,0.92840011]
["bitfinex","ETHUSD",1755918905247,0.002,4727.0,4726.5,0.94955741]
["bitfinex","ETHUSD",1755918905448,0.1076,4727.0,4726.6,0.63250011]
["bitfinex","ETHUSD",1755918905655,0.1076,4727.0,4726.9,0.2959]
["bitfinex","ETHUSD",1755918905947,0.002,4727.0,4726.9,1.03400011]
["bitfinex","ETHUSD",1755918906463,0.002,4727.0,4726.9,1.69400011]
["bitfinex","ETHUSD",1755918907149,0.002,4727.0,4726.9,1.03400011]
["bitfinex","ETHUSD",1755918907857,0.0983,4727.0,4726.9,0.19680011]
["bitfinex","ETHUSD",1755918908062,0.6622,4727.0,4726.9,0.19680011]
["bitfinex","ETHUSD",1755918909557,4.3592,4727.0,4726.9,0.19680011]
["bitfinex","ETHUSD",1755918909995,0.2039,4727.0,4726.9,0.19680011]
["bitfinex","ETHUSD",1755918910491,0.1076,4727.0,4726.9,0.49270011]
["bitfinex","ETHUSD",1755918911391,0.1076,4727.0,4726.9,0.92896871]
["bitfinex","ETHUSD",1755918911550,0.002,4727.0,4726.9,0.92896871]
["bitfinex","ETHUSD",1755918911957,0.002,4727.0,4726.9,0.95012422]
["bitfinex","ETHUSD",1755918914349,0.002,4727.0,4726.9,0.92902249]
["bitfinex","ETHUSD",1755918914756,0.002,4727.0,4726.9,0.950178]
["bitfinex","ETHUSD",1755918916394,0.002,4727.0,4726.9,5.305178]
["bitfinex","ETHUSD",1755918916691,0.002,4727.0,4726.9,5.28402249]
["bitfinex","ETHUSD",1755918917292,0.002,4727.0,4726.9,5.38962249]
["bitfinex","ETHUSD",1755918917905,0.002,4727.0,4726.9,0.59892249]
["bitfinex","ETHUSD",1755918918193,0.002,4727.0,4726.9,0.19742249]
["bitfinex","ETHUSD",1755918919601,0.002,4727.0,4726.9,0.97702249]
["bitfinex","ETHUSD",1755918919802,0.002,4727.0,4726.9,0.50452249]
["bitfinex","ETHUSD",1755918920095,0.002,4727.0,4726.9,0.19742249]
["bitfinex","ETHUSD",1755918920270,0.002,4727.0,4726.7,1.627]
["bitfinex","ETHUSD",1755918920592,0.002,4727.0,4726.8,0.19736276]
["bitfinex","ETHUSD",1755918920764,0.002,4727.0,4726.9,0.50446276]
["bitfinex","ETHUSD",1755918920964,0.002,4727.0,4726.9,0.99811827]
["bitfinex","ETHUSD",1755918921474,0.002,4727.0,4726.9,0.52561827]
["bitfinex","ETHUSD",1755918921892,0.002,4727.0,4726.9,0.50446276]
["bitfinex","ETHUSD",1755918922492,0.002,4727.0,4726.9,0.19736276]
["bitfinex","ETHUSD",1755918922867,0.3039,4727.0,4726.9,0.19736276]
["bitfinex","ETHUSD",1755918923396,0.8825,4727.0,4726.9,0.19736276]
["bitfinex","ETHUSD",1755918923566,0.4095,4727.0,4726.9,0.19736276]
["bitfinex","ETHUSD",1755918924894,0.8825,4727.0,4726.9,0.19736276]
["bitfinex","ETHUSD",1755918928901,4.25249999,4727.0,4726.9,0.19736276]
["bitfinex","ETHUSD",1755918929479,4.25249999,4727.0,4726.9,0.19777727]
["bitfinex","ETHUSD",1755918929996,7.94449999,4727.0,4726.9,0.19777727]
["bitfinex","ETHUSD",1755918930570,8.14227699,4727.0,4726.9,0.19777727]
["bitfinex","ETHUSD",1755918932607,4.772277,4727.0,4726.9,0.19782259]
["bitfinex","ETHUSD",1755918932998,4.772277,4727.0,4726.8,0.001]
["bitfinex","ETHUSD",1755918933198,0.473,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918933398,0.7749,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918933708,0.3019,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918933885,3.9929,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918934090,4.077662,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918934293,4.550662,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918934722,0.386662,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918934915,4.077662,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918935313,0.084762,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918935616,0.084762,4726.9,4726.8,0.7806]
["bitfinex","ETHUSD",1755918935617,0.1056,4726.9,4726.8,0.7806]
["bitfinex","ETHUSD",1755918935793,0.002,4727.0,4726.8,0.80175596]
["bitfinex","ETHUSD",1755918935989,0.002,4727.0,4726.9,0.4725]
["bitfinex","ETHUSD",1755918936190,0.002,4727.0,4726.9,0.8852]
["bitfinex","ETHUSD",1755918936509,0.002,4727.5,4726.9,0.8852]
["bitfinex","ETHUSD",1755918936704,0.002,4727.5,4726.9,0.4127]
["bitfinex","ETHUSD",1755918937017,0.002,4727.5,4727.2,0.1056]
["bitfinex","ETHUSD",1755918937319,0.002,4727.5,4727.4,0.3071]
["bitfinex","ETHUSD",1755918937689,0.002,4727.5,4727.4,0.7796]
["bitfinex","ETHUSD",1755918939399,0.002,4727.5,4727.4,1.4396]
["bitfinex","ETHUSD",1755918939586,0.002,4727.5,4727.4,3.0666]
["bitfinex","ETHUSD",1755918939785,0.002,4727.5,4727.4,3.2122]
["bitfinex","ETHUSD",1755918940013,0.002,4727.5,4727.4,3.23335327]
["bitfinex","ETHUSD",1755918940213,0.002,4727.5,4727.4,3.3178]
["bitfinex","ETHUSD",1755918941592,0.002,4727.5,4727.4,2.6578]
["bitfinex","ETHUSD",1755918942117,0.002,4727.5,4727.4,6.36795327]
["bitfinex","ETHUSD",1755918942283,0.002,4727.5,4727.4,6.3468]
["bitfinex","ETHUSD",1755918942893,0.002,4727.5,4727.4,7.0068]
["bitfinex","ETHUSD",1755918943918,0.002,4727.5,4727.4,6.3458]
["bitfinex","ETHUSD",1755918945904,0.002,4727.5,4727.4,5.8733]
["bitfinex","ETHUSD",1755918946105,0.002,4727.5,4727.4,1.7726]
["bitfinex","ETHUSD",1755918946286,0.3039,4727.5,4726.8,0.001]
["bitfinex","ETHUSD",1755918946486,0.3039,4727.5,4727.1,0.084727]
["bitfinex","ETHUSD",1755918946894,0.473,4727.4,4726.9,0.1056]
["bitfinex","ETHUSD",1755918947113,0.002,4727.5,4726.9,0.1056]
["bitfinex","ETHUSD",1755918947312,0.3019,4727.0,4726.8,0.001]
["bitfinex","ETHUSD",1755918947705,0.473,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918947905,0.7749,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918950912,0.3019,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918951114,0.765,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918951304,0.3019,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918951626,0.4075,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918951825,0.1056,4726.9,4726.8,0.3021]
["bitfinex","ETHUSD",1755918951995,0.1056,4726.9,4726.8,0.7517]
["bitfinex","ETHUSD",1755918952417,0.1056,4726.9,4726.8,0.3021]
["bitfinex","ETHUSD",1755918953692,0.1056,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918953899,0.2068,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918955899,0.6662,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918959327,0.2068,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918960906,0.6699,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918961125,0.2068,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918963232,0.1056,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918963647,0.4116,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918967030,0.4116,4726.9,4726.8,0.021]
["bitfinex","ETHUSD",1755918970180,0.1056,4726.9,4726.8,0.021]
["bitfinex","ETHUSD",1755918970388,3.36999999,4727.2,4726.8,0.7717]
["bitfinex","ETHUSD",1755918970389,0.1056,4727.2,4726.8,0.7717]
["bitfinex","ETHUSD",1755918970532,0.002,4727.5,4727.0,16.76589257]
["bitfinex","ETHUSD",1755918970733,0.002,4727.5,4727.4,0.3011]
["bitfinex","ETHUSD",1755918971267,0.002,4727.5,4727.4,0.7507]
["bitfinex","ETHUSD",1755918971835,0.002,4727.5,4727.4,1.02305327]
["bitfinex","ETHUSD",1755918972352,0.002,4727.5,4727.4,1.0019]
["bitfinex","ETHUSD",1755918972734,0.04,4727.8,4727.5,0.66]
["bitfinex","ETHUSD",1755918972930,0.04,4727.8,4727.7,17.72699257]
["bitfinex","ETHUSD",1755918973129,0.04,4727.8,4727.7,19.45859257]
["bitfinex","ETHUSD",1755918973348,0.04,4727.8,4727.7,23.58919257]
["bitfinex","ETHUSD",1755918974471,0.04,4727.8,4727.7,23.67389557]
["bitfinex","ETHUSD",1755918974801,0.04,4727.8,4726.8,0.001]
["bitfinex","ETHUSD",1755918974802,0.1469,4727.8,4727.0,1.626]
["bitfinex","ETHUSD",1755918974986,0.1056,4727.6,4727.0,1.626]
["bitfinex","ETHUSD",1755918975646,0.04,4727.8,4727.2,0.1056]
["bitfinex","ETHUSD",1755918976105,0.1069,4727.3,4726.8,0.001]
["bitfinex","ETHUSD",1755918976249,0.2125,4727.3,4726.8,0.001]
["bitfinex","ETHUSD",1755918979352,0.1456,4727.8,4727.2,0.3056]
["bitfinex","ETHUSD",1755918979752,0.1456,4727.8,4727.3,0.4478]
["bitfinex","ETHUSD",1755918979974,0.1456,4727.8,4727.7,0.3056]
["bitfinex","ETHUSD",1755918980369,0.1456,4727.8,4727.7,0.7534]
["bitfinex","ETHUSD",1755918982083,0.1456,4727.8,4727.7,0.3056]
["bitfinex","ETHUSD",1755918982286,0.1456,4727.8,4727.7,0.7534]
["bitfinex","ETHUSD",1755918984387,0.1456,4727.8,4727.7,0.3056]
["bitfinex","ETHUSD",1755918984695,0.1456,4727.8,4727.2,0.4478]
["bitfinex","ETHUSD",1755918984877,0.1456,4727.8,4727.1,0.12675461]
["bitfinex","ETHUSD",1755918984878,0.4532,4727.8,4727.1,0.1056]
["bitfinex","ETHUSD",1755918985768,0.4309,4727.7,4726.8,0.001]
["bitfinex","ETHUSD",1755918985964,0.308,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918987914,0.7402,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918988636,0.308,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918988938,3.36999999,4727.7,4726.8,0.001]
["bitfinex","ETHUSD",1755918988939,0.1056,4727.2,4726.8,0.7544]
["bitfinex","ETHUSD",1755918989240,0.1056,4727.2,4726.9,0.46895551]
["bitfinex","ETHUSD",1755918989612,0.1056,4727.2,4726.9,0.02115551]
["bitfinex","ETHUSD",1755918989811,0.308,4727.0,4726.8,0.001]
["bitfinex","ETHUSD",1755918990314,0.1056,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918990727,0.1056,4726.9,4726.8,0.3066]
["bitfinex","ETHUSD",1755918991346,0.1056,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918991530,0.4136,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918993943,0.8458,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918994260,2.4718,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918999058,2.0396,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918999252,2.4718,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755918999442,2.0396,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919000055,1.7316,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919000255,2.0396,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919000553,2.4718,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919001056,2.0396,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919001632,1.7316,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919002051,2.0396,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919004366,2.4718,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919006471,2.0396,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919006774,2.4718,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919006950,6.1448,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919007150,2.4718,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919007463,6.1448,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919007670,2.4718,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919007872,6.1448,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919010579,5.7126,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919011083,6.1672,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919018894,6.1652,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919019204,11.28075141,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919019363,13.73186518,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919019879,17.01500104,4726.9,4726.8,0.001]
["bitfinex","ETHUSD",1755919020084,17.01500104,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755919020085,16.2780699,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755919020472,16.27807535,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755919020661,17.38347207,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755919021277,16.27807535,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755919021802,13.85081899,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755919022002,14.04914465,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755919022163,14.04914465,4726.9,4726.4,0.001]
["bitfinex","ETHUSD",1755919022164,14.83814465,4726.9,4726.4,1e-08]
["bitfinex","ETHUSD",1755919022365,5.77577522,4726.4,4726.3,1e-08]
["bitfinex","ETHUSD",1755919022566,5.77577522,4726.4,4725.6,1e-08]
["bitfinex","ETHUSD",1755919022567,0.66,4725.8,4725.6,1e-08]
["bitfinex","ETHUSD",1755919022868,29.23373806,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919023092,12.61518186,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919023392,12.38270939,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919023600,12.71391951,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919023994,12.91168325,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919024604,9.24268325,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919024762,12.91268325,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919024970,12.71491951,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919025472,12.71310848,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919026908,12.71210848,4725.7,4725.6,1e-08]
["bitfinex","ETHUSD",1755919027272,5.7761334,4725.6,4725.5,1e-08]
["bitfinex","ETHUSD",1755919027465,5.7761334,4725.6,4725.1,0.001]
["bitfinex","ETHUSD",1755919027466,5.77631253,4725.2,4725.1,0.001]
["bitfinex","ETHUSD",1755919027662,15.30071527,4725.2,4725.1,0.001]
["bitfinex","ETHUSD",1755919027892,15.75531527,4725.2,4725.1,0.001]
["bitfinex","ETHUSD",1755919028506,5.77635732,4725.1,4724.6,0.001]
["bitfinex","ETHUSD",1755919028726,0.66,4724.8,4724.6,1e-08]
["bitfinex","ETHUSD",1755919028926,5.7767605,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755919029077,9.7602605,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755919029421,10.3204605,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755919029831,10.77431637,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755919030390,10.4052995,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755919030597,6.2816995,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755919030797,9.96751664,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755919030999,4.18175614,4724.2,4724.1,0.2981]
["bitfinex","ETHUSD",1755919031181,4.18175614,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755919031182,5.35765614,4724.2,4723.7,0.001]
["bitfinex","ETHUSD",1755919031502,5.35765614,4724.2,4719.2,0.4644]
["bitfinex","ETHUSD",1755919031503,2.77824016,4720.9,4719.2,0.4644]
["bitfinex","ETHUSD",1755919031835,2.77824016,4720.9,4716.5,20.54192652]
["bitfinex","ETHUSD",1755919031836,33.24420677,4720.9,4719.6,0.4644]
["bitfinex","ETHUSD",1755919032194,34.04016682,4720.9,4719.6,0.4644]
["bitfinex","ETHUSD",1755919032528,17.88657425,4720.9,4719.9,0.4644]
["bitfinex","ETHUSD",1755919032690,18.44883389,4720.9,4719.9,0.4644]
["bitfinex","ETHUSD",1755919033019,18.44883389,4720.9,4719.5,0.4644]
["bitfinex","ETHUSD",1755919033930,18.64493535,4720.9,4718.3,0.4644]
["bitfinex","ETHUSD",1755919034126,5.77868895,4719.9,4718.3,0.4644]
["bitfinex","ETHUSD",1755919034285,11.39218895,4719.9,4718.3,0.4644]
["bitfinex","ETHUSD",1755919034481,11.84678895,4719.9,4718.3,0.4644]
["bitfinex","ETHUSD",1755919034678,5.288,4719.9,4719.8,0.3171]
["bitfinex","ETHUSD",1755919034936,9.29062364,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919035086,11.40931259,4719.9,4719.8,0.3171]
["bitfinex","ETHUSD",1755919035282,11.72381259,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919037107,11.40931259,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919037526,11.51621259,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919038046,11.40931259,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919038739,11.87371259,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919038917,11.98061259,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919039848,12.42981709,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919040008,12.86471709,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919040952,12.09819345,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919041118,12.11769345,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919041437,3.66,4719.8,4717.9,0.4473]
["bitfinex","ETHUSD",1755919041608,3.66,4719.8,4716.0,0.02120441]
["bitfinex","ETHUSD",1755919041609,0.66,4719.5,4716.0,0.02120441]
["bitfinex","ETHUSD",1755919041807,0.66,4719.5,4715.9,1.629]
["bitfinex","ETHUSD",1755919041808,0.66,4718.9,4718.6,0.4473]
["bitfinex","ETHUSD",1755919042032,11.09213793,4718.9,4718.8,0.3198]
["bitfinex","ETHUSD",1755919042427,11.66583793,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755919042616,12.94743793,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919042816,16.63143793,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919043943,14.5123,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919044709,14.5123,4718.9,4718.8,0.3208]
["bitfinex","ETHUSD",1755919045342,14.5123,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919045836,16.63143793,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919046038,14.5123,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919046540,16.63143793,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919047237,14.5123,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919047651,16.63143793,4718.9,4718.8,0.3208]
["bitfinex","ETHUSD",1755919047838,16.63143793,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919048341,14.96257244,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919048655,14.5123,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919049331,14.3030276,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919050751,10.1683,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919050920,13.8473,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919051321,10.8473,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919051562,10.9529,4718.9,4718.8,0.7681]
["bitfinex","ETHUSD",1755919051778,17.48744865,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755919051927,17.92234865,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755919052322,18.67836399,4718.9,4718.8,1e-08]
["bitfinex","ETHUSD",1755919052532,5.77918284,4718.8,4716.9,0.4473]
["bitfinex","ETHUSD",1755919052737,6.1894871,4717.9,4716.9,0.4473]
["bitfinex","ETHUSD",1755919052933,11.95359782,4717.9,4716.9,0.4473]
["bitfinex","ETHUSD",1755919053256,11.64929782,4717.9,4717.8,0.3198]
["bitfinex","ETHUSD",1755919053442,12.29269162,4717.9,4717.8,0.3198]
["bitfinex","ETHUSD",1755919053637,12.29269162,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755919053862,12.62441445,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755919054173,12.92871445,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755919054476,13.36361445,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755919055033,0.66,4717.7,4715.4,0.4473]
["bitfinex","ETHUSD",1755919055270,0.4107,4716.9,4715.9,0.4473]
["bitfinex","ETHUSD",1755919055587,8.61574825,4716.9,4716.8,0.7671]
["bitfinex","ETHUSD",1755919055883,9.39865709,4716.9,4716.8,0.7671]
["bitfinex","ETHUSD",1755919056236,12.08419086,4716.9,4716.8,0.7671]
["bitfinex","ETHUSD",1755919056487,9.9641544,4716.9,4716.8,0.7671]
["bitfinex","ETHUSD",1755919057180,12.08419086,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755919057378,9.39865709,4716.9,4716.8,0.3198]
["bitfinex","ETHUSD",1755919057546,6.39665709,4716.9,4716.8,0.7671]
["bitfinex","ETHUSD",1755919057746,2.95043911,4716.9,4716.8,0.7671]
["bitfinex","ETHUSD",1755919057971,5.4174,4716.9,4716.8,0.7671]
["bitfinex","ETHUSD",1755919058146,0.1064,4716.9,4716.8,0.7671]
["bitfinex","ETHUSD",1755919058473,0.1056,4717.6,4716.8,0.8735]
["bitfinex","ETHUSD",1755919058837,0.1056,4717.6,4716.8,0.4262]
["bitfinex","ETHUSD",1755919059249,0.1056,4717.6,4716.8,0.1264]
["bitfinex","ETHUSD",1755919059467,1.63,4718.4,4716.8,0.1264]
["bitfinex","ETHUSD",1755919059468,7.43477541,4717.5,4716.8,0.02]
["bitfinex","ETHUSD",1755919059653,0.1064,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755919059859,3.7934,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755919060458,3.99093516,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755919060691,4.4460256,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755919060869,0.7590256,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755919061077,0.1064,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755919061356,3.99239946,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755919061559,4.4474899,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919062149,4.24949044,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919063584,0.56149044,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919063781,4.34019237,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919064383,0.65321395,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919064692,4.14409044,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919065495,4.14409044,4716.9,4716.8,0.031]
["bitfinex","ETHUSD",1755919065696,4.44839044,4716.9,4716.8,0.031]
["bitfinex","ETHUSD",1755919065897,4.44839044,4716.9,4716.3,0.001]
["bitfinex","ETHUSD",1755919065898,2.12019157,4716.6,4716.3,0.001]
["bitfinex","ETHUSD",1755919066083,5.12026121,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755919066298,6.07782794,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755919066486,5.77352794,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755919066796,4.39246673,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755919066994,0.65326673,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755919067198,5.10390903,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755919067364,5.10379394,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755919067894,4.34315164,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755919068074,4.34315164,4716.4,4716.3,0.0506]
["bitfinex","ETHUSD",1755919068471,4.14509044,4716.4,4716.3,0.0816]
["bitfinex","ETHUSD",1755919068982,3.69,4716.4,4716.3,0.0816]
["bitfinex","ETHUSD",1755919070504,3.69,4716.4,4716.3,0.0506]
["bitfinex","ETHUSD",1755919071402,3.69,4716.4,4716.3,0.001]
["bitfinex","ETHUSD",1755919071586,3.69,4716.4,4716.3,0.0506]
["bitfinex","ETHUSD",1755919073010,2.20039185,4717.3,4716.3,0.0506]
["bitfinex","ETHUSD",1755919073206,2.20039185,4717.3,4716.4,0.05220261]
["bitfinex","ETHUSD",1755919073207,1.63,4717.3,4716.4,0.05220261]
["bitfinex","ETHUSD",1755919073507,3.686,4717.3,4717.2,0.0496]
["bitfinex","ETHUSD",1755919073728,3.686,4717.3,4717.2,0.0806]
["bitfinex","ETHUSD",1755919074981,3.7916,4717.7,4717.2,0.0806]
["bitfinex","ETHUSD",1755919075208,3.7916,4717.7,4717.2,0.0496]
["bitfinex","ETHUSD",1755919075718,3.7916,4717.7,4717.3,0.031]
["bitfinex","ETHUSD",1755919076014,3.7916,4717.7,4717.6,0.0496]
["bitfinex","ETHUSD",1755919077289,0.1056,4717.7,4717.6,0.0496]
["bitfinex","ETHUSD",1755919077503,0.002,4717.8,4717.6,0.0806]
["bitfinex","ETHUSD",1755919079041,0.002,4717.8,4717.7,0.8462]
["bitfinex","ETHUSD",1755919080446,0.02,4718.8,4717.8,0.66]
["bitfinex","ETHUSD",1755919080651,0.02,4718.8,4718.7,0.7096]
["bitfinex","ETHUSD",1755919080796,0.02,4718.8,4718.7,2.3396]
["bitfinex","ETHUSD",1755919081133,0.02,4718.8,4718.7,2.4762]
["bitfinex","ETHUSD",1755919083527,0.022,4720.8,4718.8,33.66]
["bitfinex","ETHUSD",1755919083828,0.04,4722.8,4720.8,0.66]
["bitfinex","ETHUSD",1755919084028,0.04,4722.8,4721.2,0.7102]
["bitfinex","ETHUSD",1755919084330,0.04,4722.8,4721.2,0.8158]
["bitfinex","ETHUSD",1755919084528,0.5048,4722.8,4721.2,0.8158]
["bitfinex","ETHUSD",1755919085240,0.4648,4722.3,4721.2,0.8158]
["bitfinex","ETHUSD",1755919086481,0.4648,4722.0,4721.2,0.1056]
["bitfinex","ETHUSD",1755919086652,0.7536,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755919086821,0.7536,4721.3,4720.9,0.1056]
["bitfinex","ETHUSD",1755919087020,0.4648,4721.2,4720.6,0.1056]
["bitfinex","ETHUSD",1755919088236,0.002,4721.3,4720.7,0.68118329]
["bitfinex","ETHUSD",1755919088548,0.002,4721.3,4721.2,0.66]
["bitfinex","ETHUSD",1755919088869,0.002,4721.3,4721.2,0.7102]
["bitfinex","ETHUSD",1755919089334,0.002,4721.3,4721.2,0.86838105]
["bitfinex","ETHUSD",1755919089660,0.002,4721.3,4721.2,0.8472]
["bitfinex","ETHUSD",1755919090560,0.002,4721.3,4721.2,0.8158]
["bitfinex","ETHUSD",1755919091657,0.002,4721.3,4721.2,0.86838105]
["bitfinex","ETHUSD",1755919092363,0.002,4721.3,4721.2,0.8472]
["bitfinex","ETHUSD",1755919092667,0.002,4721.3,4721.2,0.7656]
["bitfinex","ETHUSD",1755919092867,0.7536,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755919093370,0.4668,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755919093741,0.002,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755919094083,0.7536,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755919094373,0.4668,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755919094856,0.002,4721.3,4721.2,0.7102]
["bitfinex","ETHUSD",1755919095064,0.002,4721.3,4721.2,0.73138105]
["bitfinex","ETHUSD",1755919095285,0.002,4721.3,4721.2,0.7102]
["bitfinex","ETHUSD",1755919095437,0.002,4721.3,4721.2,0.73138105]
["bitfinex","ETHUSD",1755919095636,0.002,4721.3,4721.0,1.629]
["bitfinex","ETHUSD",1755919095836,0.4668,4721.3,4721.2,6.693]
["bitfinex","ETHUSD",1755919096057,0.002,4721.3,4721.2,6.693]
["bitfinex","ETHUSD",1755919096460,0.002,4721.3,4721.2,7.4032]
["bitfinex","ETHUSD",1755919097169,0.002,4721.3,4721.2,3.7102]
["bitfinex","ETHUSD",1755919097372,0.002,4721.3,4721.2,3.73138105]
["bitfinex","ETHUSD",1755919097575,0.002,4721.3,4721.2,3.7102]
["bitfinex","ETHUSD",1755919097796,0.7536,4721.3,4721.1,0.66]
["bitfinex","ETHUSD",1755919098196,0.4648,4721.2,4721.1,0.66]
["bitfinex","ETHUSD",1755919098381,0.779,4721.2,4721.0,1.629]
["bitfinex","ETHUSD",1755919098589,0.4314,4721.1,4721.0,1.629]
["bitfinex","ETHUSD",1755919098785,0.7456,4721.1,4721.0,1.629]
["bitfinex","ETHUSD",1755919099483,0.002,4721.3,4721.0,1.629]
["bitfinex","ETHUSD",1755919099690,0.002,4721.3,4721.2,0.7102]
["bitfinex","ETHUSD",1755919100395,0.002,4721.3,4721.2,4.4052]
["bitfinex","ETHUSD",1755919102867,0.002,4721.3,4721.2,7.42638105]
["bitfinex","ETHUSD",1755919103068,0.002,4721.3,4721.2,7.4052]
["bitfinex","ETHUSD",1755919104370,0.3454,4723.5,4721.3,0.66]
["bitfinex","ETHUSD",1755919104571,0.3454,4723.5,4721.5,0.66]
["bitfinex","ETHUSD",1755919104770,0.3454,4723.5,4721.6,0.02117926]
["bitfinex","ETHUSD",1755919104974,0.3454,4723.5,4723.4,0.1056]
["bitfinex","ETHUSD",1755919105267,0.6596,4723.5,4723.4,0.1056]
["bitfinex","ETHUSD",1755919106304,0.6596,4723.5,4722.7,0.1056]
["bitfinex","ETHUSD",1755919106606,0.4314,4723.4,4722.7,0.1056]
["bitfinex","ETHUSD",1755919106772,0.4314,4723.4,4722.5,3.692]
["bitfinex","ETHUSD",1755919106972,0.3142,4722.8,4721.5,1.628]
["bitfinex","ETHUSD",1755919107194,0.3142,4722.8,4721.6,3.693]
["bitfinex","ETHUSD",1755919107195,0.4314,4722.7,4721.6,3.693]
["bitfinex","ETHUSD",1755919107503,0.4314,4722.7,4721.7,3.66]
["bitfinex","ETHUSD",1755919108674,0.4314,4723.2,4721.8,0.02117836]
["bitfinex","ETHUSD",1755919109076,0.4314,4723.7,4721.7,3.66]
["bitfinex","ETHUSD",1755919110602,0.4314,4723.7,4721.7,0.66]
["bitfinex","ETHUSD",1755919110822,0.4314,4723.7,4721.8,3.688]
["bitfinex","ETHUSD",1755919110983,0.4314,4723.7,4721.9,3.689]
["bitfinex","ETHUSD",1755919111174,0.3142,4722.0,4721.9,3.689]
["bitfinex","ETHUSD",1755919111368,0.7456,4722.0,4721.9,4.349]
["bitfinex","ETHUSD",1755919112294,0.7456,4722.0,4721.6,3.687]
["bitfinex","ETHUSD",1755919112469,0.4314,4721.9,4721.6,3.687]
["bitfinex","ETHUSD",1755919112689,0.3142,4721.7,4721.6,3.687]
["bitfinex","ETHUSD",1755919113031,0.3142,4721.7,4721.5,1.628]
["bitfinex","ETHUSD",1755919113032,0.7456,4721.7,4721.5,1.628]
["bitfinex","ETHUSD",1755919113192,0.4314,4722.3,4721.6,0.02117926]
["bitfinex","ETHUSD",1755919113391,0.3142,4721.7,4721.5,1.628]
["bitfinex","ETHUSD",1755919113703,0.3142,4721.7,4721.6,3.689]
["bitfinex","ETHUSD",1755919113889,0.3142,4721.7,4721.5,1.628]
["bitfinex","ETHUSD",1755919114095,0.3142,4721.7,4721.5,5.317]
["bitfinex","ETHUSD",1755919114299,0.4314,4721.6,4721.5,1.628]
["bitfinex","ETHUSD",1755919114506,0.7456,4721.6,4721.5,5.317]
["bitfinex","ETHUSD",1755919116030,0.4314,4721.6,4721.5,5.317]
["bitfinex","ETHUSD",1755919116323,0.7456,4721.6,4721.5,5.317]
["bitfinex","ETHUSD",1755919116493,0.7456,4721.6,4721.5,1.628]
["bitfinex","ETHUSD",1755919116691,0.7456,4721.6,4721.5,5.313]
["bitfinex","ETHUSD",1755919116896,0.7456,4721.6,4721.5,5.4186]
["bitfinex","ETHUSD",1755919118946,0.7456,4721.6,4721.5,1.7336]
["bitfinex","ETHUSD",1755919119124,0.7456,4721.6,4721.5,5.4156]
["bitfinex","ETHUSD",1755919119620,0.7456,4721.6,4721.5,5.4146]
["bitfinex","ETHUSD",1755919120231,0.7456,4721.6,4721.5,1.7336]
["bitfinex","ETHUSD",1755919120529,0.7456,4721.6,4721.5,5.4126]
["bitfinex","ETHUSD",1755919120897,0.7456,4721.6,4721.5,1.7336]
["bitfinex","ETHUSD",1755919121098,0.7456,4721.6,4721.5,5.4126]
["bitfinex","ETHUSD",1755919121811,0.7456,4721.6,4721.5,5.4116]
["bitfinex","ETHUSD",1755919124723,0.7456,4721.6,4721.5,5.4086]
["bitfinex","ETHUSD",1755919125846,0.7456,4721.6,4721.5,1.7336]
["bitfinex","ETHUSD",1755919126027,0.7456,4721.6,4721.5,5.4076]
["bitfinex","ETHUSD",1755919127326,0.7456,4721.6,4721.5,1.7336]
["bitfinex","ETHUSD",1755919127731,0.7456,4721.6,4721.5,5.4076]
["bitfinex","ETHUSD",1755919128128,0.7456,4721.6,4721.5,5.4086]
["bitfinex","ETHUSD",1755919128723,0.7456,4721.6,4721.5,1.7346]
["bitfinex","ETHUSD",1755919128968,0.1056,4722.4,4721.5,5.6175797]
["bitfinex","ETHUSD",1755919129124,0.002,4722.6,4721.6,0.66]
["bitfinex","ETHUSD",1755919129330,0.002,4722.6,4722.1,0.1056]
["bitfinex","ETHUSD",1755919129540,0.002,4722.6,4722.2,3.69517657]
["bitfinex","ETHUSD",1755919129865,0.4644,4722.5,4722.2,3.69517657]
["bitfinex","ETHUSD",1755919130029,0.4644,4722.4,4722.2,3.69517657]
["bitfinex","ETHUSD",1755919130441,0.002,4722.6,4722.3,0.1878]
["bitfinex","ETHUSD",1755919130749,0.002,4722.6,4722.3,0.2934]
["bitfinex","ETHUSD",1755919130935,0.002,4722.6,4722.3,0.1056]
["bitfinex","ETHUSD",1755919131140,0.002,4722.6,4721.5,1.629]
["bitfinex","ETHUSD",1755919131141,0.3079,4722.4,4721.9,3.674]
["bitfinex","ETHUSD",1755919131366,0.4644,4722.3,4721.9,0.1056]
["bitfinex","ETHUSD",1755919131568,0.1056,4722.5,4722.0,0.02117746]
["bitfinex","ETHUSD",1755919131780,0.4644,4722.4,4722.0,0.02117746]
["bitfinex","ETHUSD",1755919131969,0.3079,4722.1,4722.0,0.02117746]
["bitfinex","ETHUSD",1755919132145,0.3079,4722.1,4721.9,0.1056]
["bitfinex","ETHUSD",1755919132146,0.7723,4722.1,4721.9,3.7796]
["bitfinex","ETHUSD",1755919132474,0.4644,4722.0,4721.5,1.629]
["bitfinex","ETHUSD",1755919132672,0.4644,4722.0,4721.8,3.674]
["bitfinex","ETHUSD",1755919132840,0.3079,4721.9,4721.8,3.674]
["bitfinex","ETHUSD",1755919133038,0.3079,4721.9,4721.5,0.001]
["bitfinex","ETHUSD",1755919133039,0.7723,4721.9,4721.5,0.001]
["bitfinex","ETHUSD",1755919133244,0.1056,4721.7,4721.5,0.001]
["bitfinex","ETHUSD",1755919133484,0.3079,4721.6,4721.5,0.001]
["bitfinex","ETHUSD",1755919133859,0.7723,4721.6,4721.5,0.001]
["bitfinex","ETHUSD",1755919136846,2.89022612,4721.6,4721.5,0.001]
["bitfinex","ETHUSD",1755919137245,5.89022612,4721.6,4721.5,0.001]
["bitfinex","ETHUSD",1755919137798,6.55022612,4721.6,4721.5,0.001]
["bitfinex","ETHUSD",1755919138164,6.74827216,4721.6,4721.5,0.001]
["bitfinex","ETHUSD",1755919138967,7.07977181,4721.6,4721.5,0.001]
["bitfinex","ETHUSD",1755919140814,7.53562928,4721.6,4721.5,0.001]
["bitfinex","ETHUSD",1755919140967,2.7780607,4721.3,4720.8,0.001]
["bitfinex","ETHUSD",1755919141165,3.66,4721.0,4720.8,0.001]
["bitfinex","ETHUSD",1755919141496,8.01850039,4720.9,4720.8,1e-08]
["bitfinex","ETHUSD",1755919141673,8.28514016,4720.9,4720.8,1e-08]
["bitfinex","ETHUSD",1755919142516,2.4013,4720.9,4720.8,1e-08]
["bitfinex","ETHUSD",1755919142806,9.1809,4720.9,4720.8,1e-08]
["bitfinex","ETHUSD",1755919142969,6.1809,4720.9,4720.8,1e-08]
["bitfinex","ETHUSD",1755919143370,9.1809,4720.9,4720.8,1e-08]
["bitfinex","ETHUSD",1755919144470,8.4086,4720.9,4720.8,1e-08]
["bitfinex","ETHUSD",1755919144867,9.1809,4720.9,4720.8,1e-08]
["bitfinex","ETHUSD",1755919145109,2.11837478,4720.6,4720.5,0.001]
["bitfinex","ETHUSD",1755919145314,2.11846453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919145604,0.3079,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919145809,0.63945055,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919146027,4.10385055,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919146167,6.22231508,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919146687,4.10385055,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919146995,0.1056,4720.6,4720.3,0.001]
["bitfinex","ETHUSD",1755919146996,3.675,4720.5,4720.3,0.001]
["bitfinex","ETHUSD",1755919147198,0.1056,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919147984,0.1056,4720.4,4720.3,0.1904]
["bitfinex","ETHUSD",1755919148568,0.43708089,4720.4,4720.3,0.1904]
["bitfinex","ETHUSD",1755919151288,0.43708089,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919153808,0.4135,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919154012,0.8779,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919154514,0.1056,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919154916,0.4135,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919155209,5.99636453,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919156080,6.08124853,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919158098,6.74124853,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919159200,7.0728145,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919161314,0.33156597,4720.4,4720.3,0.1904]
["bitfinex","ETHUSD",1755919161624,4.00656597,4720.4,4720.3,0.1904]
["bitfinex","ETHUSD",1755919164117,4.32086597,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919164418,4.78506597,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919166103,9.9035305,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919166515,10.22753611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919169037,8.10907158,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919169402,10.22753611,4720.4,4720.3,0.001]
["bitfinex","ETHUSD",1755919169715,10.55909331,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919171350,10.64397431,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919171714,10.74957431,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919172241,10.74956611,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919172406,10.29239363,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919175353,10.29236475,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919175912,3.72040022,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919176134,4.1960382,4720.4,4720.3,0.22]
["bitfinex","ETHUSD",1755919176333,3.864481,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919176844,4.5581,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919177022,0.1056,4720.4,4720.3,0.22]
["bitfinex","ETHUSD",1755919177219,3.7796,4720.4,4720.3,0.22]
["bitfinex","ETHUSD",1755919180126,4.11110741,4720.4,4720.3,0.22]
["bitfinex","ETHUSD",1755919180733,4.11110741,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919180934,4.11110741,4720.4,4720.3,0.22]
["bitfinex","ETHUSD",1755919182378,4.11110741,4720.4,4720.3,0.0306]
["bitfinex","ETHUSD",1755919182653,4.11110741,4720.4,4720.3,0.22]
["bitfinex","ETHUSD",1755919183031,0.43710741,4720.4,4720.3,0.22]
["bitfinex","ETHUSD",1755919183370,4.11010741,4720.4,4720.3,0.22]
["bitfinex","ETHUSD",1755919183526,3.7786,4720.4,4720.3,0.22]
["bitfinex","ETHUSD",1755919184169,0.002,4720.5,4720.3,0.22]
["bitfinex","ETHUSD",1755919184325,0.002,4720.5,4720.4,0.13958464]
["bitfinex","ETHUSD",1755919184519,0.002,4720.5,4720.4,0.32898464]
["bitfinex","ETHUSD",1755919184884,0.002,4720.5,4720.4,0.1894]
["bitfinex","ETHUSD",1755919185244,0.002,4720.5,4720.4,0.3078]
["bitfinex","ETHUSD",1755919185890,0.002,4720.5,4720.4,0.1894]
["bitfinex","ETHUSD",1755919188910,0.002,4720.5,4720.4,0.32898464]
["bitfinex","ETHUSD",1755919189081,0.002,4720.5,4720.4,0.4134]
["bitfinex","ETHUSD",1755919190198,0.002,4720.5,4720.4,0.295]
["bitfinex","ETHUSD",1755919190511,0.002,4720.5,4720.4,0.4134]
["bitfinex","ETHUSD",1755919190723,0.002,4720.5,4720.4,0.295]
["bitfinex","ETHUSD",1755919191078,0.002,4720.5,4720.4,0.1894]
["bitfinex","ETHUSD",1755919193806,0.3039,4720.5,4720.3,0.0296]
["bitfinex","ETHUSD",1755919194007,0.3039,4720.5,4717.3,0.001]
["bitfinex","ETHUSD",1755919194008,3.0,4720.3,4717.3,0.001]
["bitfinex","ETHUSD",1755919194233,0.3019,4717.9,4717.3,0.001]
["bitfinex","ETHUSD",1755919194448,3.0,4717.8,4717.3,0.001]
["bitfinex","ETHUSD",1755919194741,0.66,4717.3,4716.3,0.001]
["bitfinex","ETHUSD",1755919194912,3.08193646,4716.9,4716.3,0.001]
["bitfinex","ETHUSD",1755919195104,12.06171266,4716.9,4716.3,0.001]
["bitfinex","ETHUSD",1755919195303,13.56074561,4716.9,4716.3,0.001]
["bitfinex","ETHUSD",1755919195535,12.99258017,4716.9,4716.3,0.001]
["bitfinex","ETHUSD",1755919196309,12.69864807,4716.9,4716.3,0.001]
["bitfinex","ETHUSD",1755919196937,12.69864807,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919197138,12.78360707,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919197316,12.32723956,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919197840,12.78132393,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919198015,9.05632393,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919198336,12.32723956,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919198802,11.99539546,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919200007,8.27039546,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919200207,11.99539546,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919200426,8.27039546,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919200619,11.99239546,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755919201210,11.99239546,4716.9,4713.2,1.629]
["bitfinex","ETHUSD",1755919201211,5.889,4716.8,4709.3,0.5529472]
["bitfinex","ETHUSD",1755919201549,2.12228612,4711.9,4709.3,0.2966]
["bitfinex","ETHUSD",1755919201843,11.40668612,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919202041,12.06668612,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919202335,12.17163912,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919202542,8.29363912,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919202702,12.17063912,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919203238,12.50281245,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919204141,12.60921245,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919204359,5.17452633,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919204508,9.65815114,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919204714,9.99031475,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919205329,5.33491475,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919205619,9.21191475,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919205830,4.842353,4711.9,4711.8,0.3249]
["bitfinex","ETHUSD",1755919206141,1.842353,4711.9,4711.8,0.3249]
["bitfinex","ETHUSD",1755919206443,9.65345387,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919206608,12.43573999,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919206808,5.00305387,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919207113,8.88105387,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919208048,8.721353,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919208248,8.719353,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755919209146,3.0,4711.8,4707.8,0.13076243]
["bitfinex","ETHUSD",1755919209347,2.12379653,4708.6,4707.8,0.02]
["bitfinex","ETHUSD",1755919209521,3.66,4708.4,4707.8,0.02]
["bitfinex","ETHUSD",1755919209712,5.098,4708.7,4707.8,0.02]
["bitfinex","ETHUSD",1755919209713,0.66,4708.0,4707.8,0.02]
["bitfinex","ETHUSD",1755919209911,7.071,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755919210108,3.0,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755919210733,3.0,4707.9,4707.8,0.3249]
["bitfinex","ETHUSD",1755919210936,7.067,4707.9,4707.8,0.3249]
["bitfinex","ETHUSD",1755919211248,0.176632,4708.3,4707.8,0.6415]
["bitfinex","ETHUSD",1755919211446,0.33242964,4708.6,4707.9,0.33784089]
["bitfinex","ETHUSD",1755919211632,0.33242964,4708.6,4708.5,0.3049]
["bitfinex","ETHUSD",1755919211832,4.067,4708.6,4708.5,0.3049]
["bitfinex","ETHUSD",1755919212136,1.631,4708.9,4708.5,0.6215]
["bitfinex","ETHUSD",1755919212339,1.631,4708.9,4708.6,0.3166]
["bitfinex","ETHUSD",1755919212543,0.3049,4708.9,4708.8,0.3049]
["bitfinex","ETHUSD",1755919212886,4.063,4709.0,4708.8,0.6215]
["bitfinex","ETHUSD",1755919213253,4.063,4709.0,4708.8,0.3049]
["bitfinex","ETHUSD",1755919213430,4.063,4709.0,4708.9,0.3166]
["bitfinex","ETHUSD",1755919213628,4.063,4709.0,4708.9,0.6215]
["bitfinex","ETHUSD",1755919213834,1.631,4709.6,4708.9,0.6215]
["bitfinex","ETHUSD",1755919214026,1.632,4710.3,4709.0,0.3166]
["bitfinex","ETHUSD",1755919214222,0.4745,4711.9,4709.0,0.3166]
["bitfinex","ETHUSD",1755919214223,1.632,4710.6,4710.2,0.3049]
["bitfinex","ETHUSD",1755919214423,4.06,4710.5,4710.3,0.3166]
["bitfinex","ETHUSD",1755919214747,4.06,4710.6,4710.4,0.6215]
["bitfinex","ETHUSD",1755919215053,4.06,4710.6,4710.5,0.3166]
["bitfinex","ETHUSD",1755919215257,4.06,4710.6,4710.5,0.6215]
["bitfinex","ETHUSD",1755919215662,1.632,4710.9,4710.5,0.6215]
["bitfinex","ETHUSD",1755919215874,1.632,4711.6,4710.6,0.33782871]
["bitfinex","ETHUSD",1755919216173,5.687,4711.6,4711.5,0.3049]
["bitfinex","ETHUSD",1755919216325,4.055,4711.6,4711.5,0.3049]
["bitfinex","ETHUSD",1755919216520,4.055,4711.6,4711.5,0.6215]
["bitfinex","ETHUSD",1755919217261,0.02,4711.8,4711.5,0.6215]
["bitfinex","ETHUSD",1755919217459,0.02,4711.8,4711.6,0.3166]
["bitfinex","ETHUSD",1755919217632,0.02,4711.8,4711.7,0.3049]
["bitfinex","ETHUSD",1755919218663,0.02,4711.8,4710.8,0.3166]
["bitfinex","ETHUSD",1755919218868,4.07,4711.8,4710.2,0.3166]
["bitfinex","ETHUSD",1755919219032,0.02,4711.8,4710.2,0.3166]
["bitfinex","ETHUSD",1755919219227,0.1064,4711.3,4710.6,0.1064]
["bitfinex","ETHUSD",1755919219531,0.1064,4711.3,4711.2,0.3152]
["bitfinex","ETHUSD",1755919220864,4.1444,4711.3,4710.6,0.1064]
["bitfinex","ETHUSD",1755919221031,0.1064,4710.8,4710.3,0.1064]
["bitfinex","ETHUSD",1755919221228,4.03681933,4710.7,4710.3,0.1064]
["bitfinex","ETHUSD",1755919221664,4.03681933,4710.7,4709.8,0.02]
["bitfinex","ETHUSD",1755919221963,4.03681933,4710.7,4709.9,0.1064]
["bitfinex","ETHUSD",1755919222343,0.1064,4710.3,4709.8,0.02]
["bitfinex","ETHUSD",1755919222549,4.03681933,4710.7,4709.8,0.02]
["bitfinex","ETHUSD",1755919222550,0.1064,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919222753,4.4394,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919223058,4.8826,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919223231,5.3330205,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919223729,5.15473473,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919223959,0.5568205,4709.9,4709.8,0.3352]
["bitfinex","ETHUSD",1755919224161,4.4844205,4709.9,4709.8,0.3352]
["bitfinex","ETHUSD",1755919224348,4.4844205,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919224349,4.034,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919224547,4.48681446,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919225074,4.034,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919225437,4.48517698,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919226272,0.45317698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919226472,4.78417698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919226672,5.22737698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919227075,0.45317698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919227374,4.48417698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919227689,5.05175204,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919227852,5.04875204,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919228041,4.48117698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919228670,1.02075204,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919228975,4.48117698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919229185,5.04875204,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919229349,4.92437698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919229553,5.68501928,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919229775,5.24181928,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919229981,4.48117698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919230143,5.35139623,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919230481,5.22537698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919231377,5.98601928,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919231696,5.22537698,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919232763,5.22823823,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919232968,1.30115887,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919233175,4.48203823,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919233568,0.45603823,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919233764,4.48203823,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919234363,5.79625107,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919234762,5.33263823,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919235194,5.90263428,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919235412,1.87663428,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755919235608,0.45603823,4710.1,4709.8,0.3392]
["bitfinex","ETHUSD",1755919235805,0.00081933,4710.2,4709.8,0.3392]
["bitfinex","ETHUSD",1755919235806,0.00081933,4710.0,4709.8,0.6558]
["bitfinex","ETHUSD",1755919236399,0.00081933,4710.0,4709.9,0.3166]
["bitfinex","ETHUSD",1755919236604,0.00081933,4710.0,4709.9,0.6318]
["bitfinex","ETHUSD",1755919237469,0.00081933,4710.0,4709.9,0.3152]
["bitfinex","ETHUSD",1755919240309,0.00081933,4710.0,4709.9,0.6318]
["bitfinex","ETHUSD",1755919240512,0.00081933,4710.0,4709.9,0.65303187]
["bitfinex","ETHUSD",1755919241011,0.00081933,4710.0,4709.9,0.6318]
["bitfinex","ETHUSD",1755919241212,0.00081933,4710.0,4709.9,1.2918]
["bitfinex","ETHUSD",1755919241515,0.00081933,4710.0,4709.9,1.3982]
["bitfinex","ETHUSD",1755919242975,0.00081933,4710.0,4709.9,3.05143187]
["bitfinex","ETHUSD",1755919243181,0.00081933,4710.0,4709.9,6.05143187]
["bitfinex","ETHUSD",1755919243381,0.00081933,4710.0,4709.9,6.0302]
["bitfinex","ETHUSD",1755919246714,0.00081933,4710.0,4709.9,36.0302]
["bitfinex","ETHUSD",1755919247030,0.001,4711.4,4709.9,36.0302]
["bitfinex","ETHUSD",1755919247031,0.001,4711.4,4710.0,4.16]
["bitfinex","ETHUSD",1755919247319,0.001,4711.4,4711.3,1.0816]
["bitfinex","ETHUSD",1755919247523,0.001,4711.4,4711.3,0.9752]
["bitfinex","ETHUSD",1755919247719,0.001,4711.4,4711.0,1.632]
["bitfinex","ETHUSD",1755919248020,0.001,4711.4,4708.8,2.242]
["bitfinex","ETHUSD",1755919248021,0.301,4711.1,4709.3,1.636]
["bitfinex","ETHUSD",1755919248327,0.4345,4711.0,4709.3,1.636]
["bitfinex","ETHUSD",1755919249118,0.4345,4711.0,4709.4,0.66]
["bitfinex","ETHUSD",1755919249801,0.2936,4709.9,4709.3,0.004]
["bitfinex","ETHUSD",1755919250004,0.7281,4709.9,4709.3,0.004]
["bitfinex","ETHUSD",1755919252086,0.4345,4710.7,4709.4,0.66]
["bitfinex","ETHUSD",1755919253890,0.2936,4709.9,4709.4,0.66]
["bitfinex","ETHUSD",1755919254318,0.7281,4709.9,4709.4,0.66]
["bitfinex","ETHUSD",1755919254820,0.7281,4709.9,4709.3,0.004]
["bitfinex","ETHUSD",1755919256487,0.4345,4710.6,4709.4,0.66]
["bitfinex","ETHUSD",1755919257020,0.4345,4710.6,4709.9,0.02123187]
["bitfinex","ETHUSD",1755919257236,0.4345,4710.6,4709.4,0.66]
["bitfinex","ETHUSD",1755919257532,0.4345,4710.6,4710.1,0.1064]
["bitfinex","ETHUSD",1755919257686,0.1064,4710.8,4710.1,0.1064]
["bitfinex","ETHUSD",1755919257887,0.5409,4710.8,4710.2,0.02123052]
["bitfinex","ETHUSD",1755919258092,0.4345,4710.8,4710.5,0.1064]
["bitfinex","ETHUSD",1755919258399,1.632,4710.9,4710.5,0.1064]
["bitfinex","ETHUSD",1755919258400,0.4345,4710.7,4710.5,0.1064]
["bitfinex","ETHUSD",1755919258796,1.632,4710.9,4710.5,0.1064]
["bitfinex","ETHUSD",1755919259008,0.4345,4711.2,4710.8,0.1064]
["bitfinex","ETHUSD",1755919259217,0.4345,4711.2,4710.9,0.02122736]
["bitfinex","ETHUSD",1755919259619,0.001,4711.4,4710.8,0.1064]
["bitfinex","ETHUSD",1755919259818,0.4345,4711.2,4710.8,0.1064]
["bitfinex","ETHUSD",1755919260018,0.001,4711.4,4710.8,0.1064]
["bitfinex","ETHUSD",1755919260336,0.001,4711.4,4710.1,0.3166]
["bitfinex","ETHUSD",1755919260485,0.001,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755919260921,0.2946,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755919261234,0.7291,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755919262211,2.3611,4711.4,4709.5,1.632]
["bitfinex","ETHUSD",1755919262526,0.1064,4710.7,4710.1,0.1064]
["bitfinex","ETHUSD",1755919262734,0.2936,4710.2,4710.1,0.1064]
["bitfinex","ETHUSD",1755919263036,0.7281,4710.2,4710.1,0.1064]
["bitfinex","ETHUSD",1755919264042,0.8345,4710.2,4709.4,0.1064]
["bitfinex","ETHUSD",1755919264191,0.8345,4710.2,4708.9,0.004]
["bitfinex","ETHUSD",1755919264192,0.4345,4710.1,4708.9,0.004]
["bitfinex","ETHUSD",1755919264502,0.4,4709.9,4709.0,0.1064]
["bitfinex","ETHUSD",1755919264895,0.8345,4709.9,4708.9,0.004]
["bitfinex","ETHUSD",1755919265927,0.8345,4709.9,4709.0,0.1064]
["bitfinex","ETHUSD",1755919266095,0.1064,4709.9,4709.3,0.02523457]
["bitfinex","ETHUSD",1755919266294,0.33223072,4711.7,4709.8,0.4159]
["bitfinex","ETHUSD",1755919266295,0.1064,4710.8,4709.8,0.4159]
["bitfinex","ETHUSD",1755919266711,0.1064,4711.3,4710.6,0.1064]
["bitfinex","ETHUSD",1755919267720,0.1064,4711.3,4710.8,0.02]
["bitfinex","ETHUSD",1755919268024,0.4345,4711.2,4710.8,0.02]
["bitfinex","ETHUSD",1755919268326,2.1739,4711.6,4710.9,0.1064]
["bitfinex","ETHUSD",1755919268512,1.7394,4711.6,4710.9,0.1064]
["bitfinex","ETHUSD",1755919268716,0.001,4711.6,4711.3,0.1064]
["bitfinex","ETHUSD",1755919269838,0.001,4711.6,4711.3,0.3919]
["bitfinex","ETHUSD",1755919270403,0.001,4711.6,4711.3,1.3685]
["bitfinex","ETHUSD",1755919271934,0.001,4711.6,4711.3,4.38972556]
["bitfinex","ETHUSD",1755919273845,0.001,4711.6,4711.3,4.3685]
["bitfinex","ETHUSD",1755919274845,0.001,4711.6,4711.4,0.66]
["bitfinex","ETHUSD",1755919275044,0.021,4711.8,4711.6,0.66]
["bitfinex","ETHUSD",1755919275341,0.001,4712.1,4711.7,0.30672376]
["bitfinex","ETHUSD",1755919275531,0.001,4712.4,4711.9,3.66]
["bitfinex","ETHUSD",1755919275841,0.001,4712.4,4712.3,0.9455]
["bitfinex","ETHUSD",1755919276028,0.001,4712.4,4712.3,5.6839]
["bitfinex","ETHUSD",1755919276213,0.02,4713.8,4712.4,3.66]
["bitfinex","ETHUSD",1755919276410,0.02,4713.8,4712.8,0.66]
["bitfinex","ETHUSD",1755919276651,0.02,4713.8,4712.8,0.9455]
["bitfinex","ETHUSD",1755919276947,0.02,4713.8,4711.6,1.88085861]
["bitfinex","ETHUSD",1755919276948,0.02,4713.8,4712.2,0.66]
["bitfinex","ETHUSD",1755919277110,0.02,4713.8,4712.5,0.66]
["bitfinex","ETHUSD",1755919277306,0.02,4713.8,4712.3,1.632]
["bitfinex","ETHUSD",1755919277707,0.02,4713.8,4712.4,0.66]
["bitfinex","ETHUSD",1755919279742,0.02,4713.8,4712.8,0.2916]
["bitfinex","ETHUSD",1755919279945,0.02,4713.8,4712.8,0.9516]
["bitfinex","ETHUSD",1755919280154,0.02,4713.8,4712.8,1.2682]
["bitfinex","ETHUSD",1755919281623,0.02,4713.8,4712.8,1.2894188]
["bitfinex","ETHUSD",1755919281941,0.02,4713.8,4712.8,1.2682]
["bitfinex","ETHUSD",1755919282512,0.02,4713.8,4712.8,21.0724188]
["bitfinex","ETHUSD",1755919282743,0.02,4713.8,4712.9,3.9766]
["bitfinex","ETHUSD",1755919282926,0.02,4713.8,4713.1,3.66]
["bitfinex","ETHUSD",1755919283123,0.02,4713.8,4713.3,0.66]
["bitfinex","ETHUSD",1755919284750,0.02,4713.8,4713.7,0.9516]
["bitfinex","ETHUSD",1755919284914,0.02,4713.8,4713.7,4.88281475]
["bitfinex","ETHUSD",1755919285119,0.02,4713.8,4713.7,4.8616]
["bitfinex","ETHUSD",1755919286215,0.02,4713.8,4713.7,7.8616]
["bitfinex","ETHUSD",1755919286428,0.02,4713.8,4713.7,8.1782]
["bitfinex","ETHUSD",1755919286915,0.02,4713.8,4713.7,8.2846]
["bitfinex","ETHUSD",1755919287449,0.02,4713.8,4713.7,4.21360657]
["bitfinex","ETHUSD",1755919287616,0.02,4713.8,4713.7,8.11260657]
["bitfinex","ETHUSD",1755919289125,0.02,4713.8,4713.7,0.1064]
["bitfinex","ETHUSD",1755919289126,0.3324,4713.8,4713.7,0.1064]
["bitfinex","ETHUSD",1755919289447,0.8005,4713.8,4713.7,4.0024]
["bitfinex","ETHUSD",1755919289853,0.8005,4713.8,4713.7,4.6624]
["bitfinex","ETHUSD",1755919290535,0.02,4713.8,4713.7,4.6624]
["bitfinex","ETHUSD",1755919292820,0.021,4714.8,4713.8,0.66]
["bitfinex","ETHUSD",1755919293016,0.021,4714.8,4714.7,0.66]
["bitfinex","ETHUSD",1755919293346,0.021,4714.8,4714.7,9.178]
["bitfinex","ETHUSD",1755919297846,0.021,4714.8,4714.7,9.4696]
["bitfinex","ETHUSD",1755919298232,0.021,4714.8,4714.7,9.7862]
["bitfinex","ETHUSD",1755919298728,0.021,4714.8,4714.7,5.5826]
["bitfinex","ETHUSD",1755919298927,0.021,4714.8,4714.7,9.55772095]
["bitfinex","ETHUSD",1755919300137,0.021,4714.8,4714.7,9.26612095]
["bitfinex","ETHUSD",1755919300338,0.021,4714.8,4714.7,9.55772095]
["bitfinex","ETHUSD",1755919302947,0.021,4714.8,4714.7,9.66412095]
["bitfinex","ETHUSD",1755919305658,0.3334,4714.8,4714.7,1.7374]
["bitfinex","ETHUSD",1755919305845,0.8015,4714.8,4714.7,1.7374]
["bitfinex","ETHUSD",1755919306049,0.8015,4714.8,4714.7,8.5874]
["bitfinex","ETHUSD",1755919306243,0.8015,4714.8,4714.7,9.2474]
["bitfinex","ETHUSD",1755919306782,0.8015,4714.8,4714.7,1.7374]
["bitfinex","ETHUSD",1755919307145,0.8015,4714.8,4714.7,5.5854]
["bitfinex","ETHUSD",1755919309596,0.8015,4714.8,4714.7,5.5804]
["bitfinex","ETHUSD",1755919309774,0.8015,4714.8,4714.7,1.7374]
["bitfinex","ETHUSD",1755919309982,0.8015,4714.8,4714.7,5.5804]
["bitfinex","ETHUSD",1755919311161,0.8015,4714.8,4714.7,3.9494]
["bitfinex","ETHUSD",1755919311997,0.8015,4714.8,4713.3,0.004]
["bitfinex","ETHUSD",1755919312152,0.4687,4714.7,4713.4,3.839]
["bitfinex","ETHUSD",1755919312505,0.4687,4714.7,4714.3,0.1064]
["bitfinex","ETHUSD",1755919312668,0.3096,4714.4,4714.3,0.1064]
["bitfinex","ETHUSD",1755919312864,0.7783,4714.4,4714.3,0.1064]
["bitfinex","ETHUSD",1755919314276,0.3096,4714.4,4714.3,0.1064]
["bitfinex","ETHUSD",1755919314481,0.3096,4714.4,4714.3,0.7664]
["bitfinex","ETHUSD",1755919315493,0.7783,4714.4,4714.3,0.7664]
["bitfinex","ETHUSD",1755919318579,0.7783,4714.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919318754,0.4687,4714.3,4714.1,0.1064]
["bitfinex","ETHUSD",1755919318956,0.3096,4714.2,4714.1,0.1064]
["bitfinex","ETHUSD",1755919319693,0.7783,4714.2,4714.1,0.1064]
["bitfinex","ETHUSD",1755919321672,0.7783,4714.2,4713.8,0.1064]
["bitfinex","ETHUSD",1755919321871,0.4687,4714.1,4713.8,0.1064]
["bitfinex","ETHUSD",1755919322073,0.4897,4714.8,4713.9,3.833]
["bitfinex","ETHUSD",1755919322304,0.4897,4714.8,4713.3,0.004]
["bitfinex","ETHUSD",1755919322305,0.82158101,4714.8,4714.0,3.833]
["bitfinex","ETHUSD",1755919322602,0.4897,4714.8,4714.2,0.66]
["bitfinex","ETHUSD",1755919322799,0.4897,4714.8,4714.3,3.832]
["bitfinex","ETHUSD",1755919323030,0.4687,4714.7,4714.3,3.832]
["bitfinex","ETHUSD",1755919323167,0.4687,4714.6,4714.2,2.29]
["bitfinex","ETHUSD",1755919323359,0.3096,4714.4,4714.2,2.29]
["bitfinex","ETHUSD",1755919323562,0.4687,4714.3,4714.2,5.461]
["bitfinex","ETHUSD",1755919323791,0.7783,4714.3,4714.2,5.461]
["bitfinex","ETHUSD",1755919324967,0.7783,4714.3,4713.3,1.635]
["bitfinex","ETHUSD",1755919325170,0.4687,4714.2,4713.4,3.831]
["bitfinex","ETHUSD",1755919326871,0.4687,4714.2,4713.8,0.02]
["bitfinex","ETHUSD",1755919327102,0.4687,4714.2,4713.9,3.829]
["bitfinex","ETHUSD",1755919327259,0.4687,4714.6,4713.9,3.829]
["bitfinex","ETHUSD",1755919327463,0.3096,4714.0,4713.8,0.02]
["bitfinex","ETHUSD",1755919327892,0.4687,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919328091,0.7783,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919332013,0.7783,4713.9,4713.3,1.635]
["bitfinex","ETHUSD",1755919332217,0.4687,4713.8,4713.3,1.7414]
["bitfinex","ETHUSD",1755919332402,0.4687,4713.8,4713.3,0.004]
["bitfinex","ETHUSD",1755919332604,0.416,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919333005,0.8847,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919346006,0.416,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919346535,0.8652,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919346833,0.416,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919347335,0.1064,4713.4,4713.3,0.3136]
["bitfinex","ETHUSD",1755919349360,0.1064,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919349518,0.8422,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919351666,0.393,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919352755,0.8422,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919355481,1.17419633,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919363977,4.94119633,4713.4,4713.3,0.004]
["bitfinex","ETHUSD",1755919365310,4.94119633,4713.4,4712.8,0.012]
["bitfinex","ETHUSD",1755919365672,0.1064,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919366206,0.393,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919366406,0.1064,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919366725,0.1064,4712.9,4712.8,0.3216]
["bitfinex","ETHUSD",1755919367192,0.1064,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919367893,0.1064,4712.9,4712.8,0.3216]
["bitfinex","ETHUSD",1755919370716,0.1064,4713.4,4712.8,0.7446]
["bitfinex","ETHUSD",1755919371791,0.1064,4713.4,4712.9,0.33781835]
["bitfinex","ETHUSD",1755919372001,0.1064,4713.4,4713.3,0.3017]
["bitfinex","ETHUSD",1755919372389,0.1064,4713.9,4713.3,0.6183]
["bitfinex","ETHUSD",1755919372597,0.1064,4713.9,4713.3,0.3017]
["bitfinex","ETHUSD",1755919372802,0.1064,4713.9,4713.3,0.6183]
["bitfinex","ETHUSD",1755919373006,0.1074,4714.3,4713.7,0.1064]
["bitfinex","ETHUSD",1755919373216,0.001,4714.3,4713.7,1.0681]
["bitfinex","ETHUSD",1755919373415,0.001,4714.3,4713.7,3.0157]
["bitfinex","ETHUSD",1755919373714,0.001,4714.3,4713.7,3.21139786]
["bitfinex","ETHUSD",1755919374117,0.001,4714.3,4713.8,17.74438699]
["bitfinex","ETHUSD",1755919374287,0.001,4714.3,4714.2,1.0681]
["bitfinex","ETHUSD",1755919374487,0.001,4714.3,4714.2,1.26379786]
["bitfinex","ETHUSD",1755919374825,0.001,4714.3,4714.2,1.55553699]
["bitfinex","ETHUSD",1755919375521,0.001,4714.3,4714.2,1.42792449]
["bitfinex","ETHUSD",1755919375726,0.001,4714.3,4714.2,1.53432449]
["bitfinex","ETHUSD",1755919375902,0.001,4714.3,4714.2,1.55553699]
["bitfinex","ETHUSD",1755919376102,0.001,4714.3,4714.2,1.53432449]
["bitfinex","ETHUSD",1755919378533,0.001,4714.3,4714.2,5.32153699]
["bitfinex","ETHUSD",1755919378704,0.001,4714.3,4714.2,5.30032449]
["bitfinex","ETHUSD",1755919379495,0.001,4714.3,4714.2,5.29905244]
["bitfinex","ETHUSD",1755919379834,0.001,4714.3,4714.2,5.29905242]
["bitfinex","ETHUSD",1755919380206,0.001,4715.1,4714.3,0.66]
["bitfinex","ETHUSD",1755919380536,0.001,4715.1,4714.8,3.66]
["bitfinex","ETHUSD",1755919380839,0.001,4715.1,4715.0,0.9617]
["bitfinex","ETHUSD",1755919381132,0.001,4715.1,4715.0,5.02751914]
["bitfinex","ETHUSD",1755919381507,0.001,4715.1,4715.0,5.29801914]
["bitfinex","ETHUSD",1755919382223,0.001,4715.3,4715.0,8.29801914]
["bitfinex","ETHUSD",1755919382523,0.021,4715.8,4715.2,0.66]
["bitfinex","ETHUSD",1755919382727,0.021,4715.8,4715.7,17.93557483]
["bitfinex","ETHUSD",1755919383040,0.021,4715.8,4715.7,21.89499397]
["bitfinex","ETHUSD",1755919383242,0.001,4716.1,4715.8,0.66]
["bitfinex","ETHUSD",1755919383444,0.001,4716.1,4716.0,0.9617]
["bitfinex","ETHUSD",1755919383629,0.1056,4717.4,4716.0,4.15611914]
["bitfinex","ETHUSD",1755919383940,0.04,4717.8,4716.7,17.52747483]
["bitfinex","ETHUSD",1755919384243,0.04,4717.8,4716.7,21.89399397]
["bitfinex","ETHUSD",1755919384544,0.3148,4716.8,4716.7,4.06481914]
["bitfinex","ETHUSD",1755919384709,0.02,4716.8,4716.7,4.06481914]
["bitfinex","ETHUSD",1755919384908,0.02,4716.8,4716.7,4.36651914]
["bitfinex","ETHUSD",1755919385739,0.3148,4716.8,4716.7,0.30081914]
["bitfinex","ETHUSD",1755919385946,0.7532,4716.8,4716.7,0.30081914]
["bitfinex","ETHUSD",1755919386239,0.7532,4716.8,4716.7,0.19441914]
["bitfinex","ETHUSD",1755919387710,0.7532,4716.8,4716.7,0.19365346]
["bitfinex","ETHUSD",1755919388144,0.7532,4716.8,4716.2,0.1064]
["bitfinex","ETHUSD",1755919388307,0.7532,4716.8,4716.3,0.19359614]
["bitfinex","ETHUSD",1755919388511,0.4384,4716.7,4716.4,0.19359614]
["bitfinex","ETHUSD",1755919388741,0.4384,4716.7,4716.5,0.19359614]
["bitfinex","ETHUSD",1755919388939,0.4384,4716.7,4716.6,0.19359614]
["bitfinex","ETHUSD",1755919389110,0.7332,4716.7,4716.6,0.19359614]
["bitfinex","ETHUSD",1755919391314,0.02,4716.8,4716.6,0.19359614]
["bitfinex","ETHUSD",1755919391646,0.02,4716.8,4716.7,0.49529614]
["bitfinex","ETHUSD",1755919391841,0.02,4716.8,4716.7,0.19359614]
["bitfinex","ETHUSD",1755919392950,0.02,4716.8,4716.7,0.49529614]
["bitfinex","ETHUSD",1755919393267,0.02,4716.8,4716.7,5.2089974]
["bitfinex","ETHUSD",1755919393417,0.02,4716.8,4716.7,5.18779614]
["bitfinex","ETHUSD",1755919393615,0.02,4716.8,4716.7,5.62510214]
["bitfinex","ETHUSD",1755919393817,0.3148,4716.8,4716.7,0.63090214]
["bitfinex","ETHUSD",1755919394016,0.7532,4716.8,4716.7,3.95559614]
["bitfinex","ETHUSD",1755919394247,0.7532,4716.8,4716.7,0.19359614]
["bitfinex","ETHUSD",1755919394456,0.02,4716.8,4716.7,0.19359614]
["bitfinex","ETHUSD",1755919394948,0.3148,4716.8,4716.7,0.19359614]
["bitfinex","ETHUSD",1755919395114,0.02,4716.8,4716.7,0.19359614]
["bitfinex","ETHUSD",1755919395317,0.02,4716.8,4716.7,0.5164974]
["bitfinex","ETHUSD",1755919395638,0.02,4716.8,4716.7,0.49529614]
["bitfinex","ETHUSD",1755919395949,0.02,4716.8,4716.7,0.5164974]
["bitfinex","ETHUSD",1755919396246,0.02,4716.8,4716.7,0.60169614]
["bitfinex","ETHUSD",1755919396448,0.02,4716.8,4716.7,1.26169614]
["bitfinex","ETHUSD",1755919396619,0.02,4716.8,4716.7,1.777]
["bitfinex","ETHUSD",1755919396960,0.02,4716.8,4716.7,1.97059971]
["bitfinex","ETHUSD",1755919397327,0.02,4716.8,4716.7,1.97069326]
["bitfinex","ETHUSD",1755919397739,0.02,4716.8,4716.7,0.73849326]
["bitfinex","ETHUSD",1755919397938,0.3148,4716.8,4716.7,4.06109326]
["bitfinex","ETHUSD",1755919398144,0.02,4716.8,4716.7,4.06109326]
["bitfinex","ETHUSD",1755919399329,0.02,4716.8,4716.7,4.34739326]
["bitfinex","ETHUSD",1755919399524,0.02,4716.8,4716.7,4.06109326]
["bitfinex","ETHUSD",1755919399748,0.02,4716.8,4716.7,4.1537]
["bitfinex","ETHUSD",1755919400028,0.02,4716.8,4716.7,4.34768654]
["bitfinex","ETHUSD",1755919400448,0.02,4716.8,4716.7,4.06138654]
["bitfinex","ETHUSD",1755919401266,0.02,4716.8,4716.7,4.34768654]
["bitfinex","ETHUSD",1755919402777,0.02,4716.8,4716.7,5.00768654]
["bitfinex","ETHUSD",1755919403475,0.001,4717.3,4716.7,5.27818654]
["bitfinex","ETHUSD",1755919403644,0.001,4717.3,4716.9,0.66]
["bitfinex","ETHUSD",1755919403845,0.001,4717.3,4717.2,1.0519]
["bitfinex","ETHUSD",1755919404044,0.001,4717.3,4717.2,5.00588654]
["bitfinex","ETHUSD",1755919404244,0.001,4717.3,4717.2,5.47808654]
["bitfinex","ETHUSD",1755919405267,0.001,4717.3,4717.2,8.74858654]
["bitfinex","ETHUSD",1755919405765,0.001,4717.3,4717.2,8.5546]
["bitfinex","ETHUSD",1755919405965,0.001,4717.3,4717.2,8.74903449]
["bitfinex","ETHUSD",1755919406381,0.001,4717.3,4717.2,8.74893336]
["bitfinex","ETHUSD",1755919406568,0.001,4717.3,4717.2,8.47843336]
["bitfinex","ETHUSD",1755919406887,0.001,4717.3,4717.2,8.47743336]
["bitfinex","ETHUSD",1755919407883,0.001,4717.3,4717.2,5.19113336]
["bitfinex","ETHUSD",1755919408090,0.001,4717.3,4717.2,5.47743336]
["bitfinex","ETHUSD",1755919409388,0.33158083,4719.0,4717.3,3.66]
["bitfinex","ETHUSD",1755919409699,0.33158083,4719.0,4717.9,0.66]
["bitfinex","ETHUSD",1755919409877,0.33158083,4719.0,4717.8,20.38462926]
["bitfinex","ETHUSD",1755919409878,0.33158083,4719.0,4718.7,0.1056]
["bitfinex","ETHUSD",1755919410082,0.3088,4718.8,4718.7,4.05793336]
["bitfinex","ETHUSD",1755919411395,0.781,4718.8,4718.7,4.05793336]
["bitfinex","ETHUSD",1755919411682,0.781,4718.8,4718.7,0.19433336]
["bitfinex","ETHUSD",1755919411851,0.781,4718.8,4718.7,0.19409063]
["bitfinex","ETHUSD",1755919413880,0.02,4718.8,4718.7,0.19409063]
["bitfinex","ETHUSD",1755919414604,0.02,4718.8,4718.7,1.1615829]
["bitfinex","ETHUSD",1755919414822,0.02,4718.8,4718.7,1.14043167]
["bitfinex","ETHUSD",1755919415114,0.3088,4718.8,4718.7,0.85413167]
["bitfinex","ETHUSD",1755919415411,0.3088,4718.8,4718.7,0.85418011]
["bitfinex","ETHUSD",1755919415773,0.781,4718.8,4718.7,4.61118011]
["bitfinex","ETHUSD",1755919416184,0.3088,4718.8,4718.7,4.61118011]
["bitfinex","ETHUSD",1755919417407,0.02,4718.8,4718.7,4.61118011]
["bitfinex","ETHUSD",1755919417919,0.3088,4718.8,4718.7,4.61118011]
["bitfinex","ETHUSD",1755919418080,0.3088,4718.8,4718.7,0.85418011]
["bitfinex","ETHUSD",1755919418413,0.781,4718.8,4718.7,0.19418011]
["bitfinex","ETHUSD",1755919418579,0.781,4718.8,4718.7,3.95018011]
["bitfinex","ETHUSD",1755919418785,0.781,4718.8,4718.7,0.19418011]
["bitfinex","ETHUSD",1755919420024,0.02,4718.8,4718.7,0.19418011]
["bitfinex","ETHUSD",1755919420698,0.02,4718.8,4718.7,0.48048011]
["bitfinex","ETHUSD",1755919420903,0.02,4718.8,4718.7,0.48121342]
["bitfinex","ETHUSD",1755919421103,0.02,4718.8,4718.7,0.19491342]
["bitfinex","ETHUSD",1755919421620,0.02,4718.8,4718.7,0.30051342]
["bitfinex","ETHUSD",1755919422006,0.02,4718.8,4718.7,0.58681342]
["bitfinex","ETHUSD",1755919423933,0.02,4718.8,4718.7,0.58682524]
["bitfinex","ETHUSD",1755919424535,0.02,4718.8,4718.7,0.58686503]
["bitfinex","ETHUSD",1755919424835,0.02,4718.8,4718.7,1.71666503]
["bitfinex","ETHUSD",1755919425129,0.02,4718.8,4718.7,2.18880147]
["bitfinex","ETHUSD",1755919426237,0.02,4718.8,4718.7,2.20999374]
["bitfinex","ETHUSD",1755919426541,0.022,4719.8,4718.8,0.66]
["bitfinex","ETHUSD",1755919426725,0.022,4719.8,4719.7,9.63508534]
["bitfinex","ETHUSD",1755919426932,0.022,4719.8,4719.7,13.69058681]
["bitfinex","ETHUSD",1755919427425,0.783,4719.8,4719.7,0.30050147]
["bitfinex","ETHUSD",1755919428206,0.022,4719.8,4719.7,0.30050147]
["bitfinex","ETHUSD",1755919428419,0.022,4719.8,4719.7,0.32168925]
["bitfinex","ETHUSD",1755919428621,0.3087,4719.8,4719.7,0.30050147]
["bitfinex","ETHUSD",1755919429022,0.7834,4719.8,4719.7,0.19490147]
["bitfinex","ETHUSD",1755919429655,0.7834,4719.8,4719.0,3.754]
["bitfinex","ETHUSD",1755919429961,0.4747,4719.7,4719.0,3.754]
["bitfinex","ETHUSD",1755919430119,0.2867,4719.1,4718.7,3.754]
["bitfinex","ETHUSD",1755919430449,0.4747,4719.0,4718.7,3.754]
["bitfinex","ETHUSD",1755919430629,0.2867,4718.8,4718.7,3.754]
["bitfinex","ETHUSD",1755919431315,0.827,4718.8,4718.7,3.754]
["bitfinex","ETHUSD",1755919432032,0.3523,4718.8,4718.7,3.754]
["bitfinex","ETHUSD",1755919432353,0.0656,4718.8,4718.7,4.7087]
["bitfinex","ETHUSD",1755919432726,0.0656,4718.8,4718.7,4.414]
["bitfinex","ETHUSD",1755919433049,0.827,4718.8,4718.4,3.753]
["bitfinex","ETHUSD",1755919433248,0.4747,4718.7,4718.4,3.753]
["bitfinex","ETHUSD",1755919433450,0.2867,4718.5,4718.2,1.629]
["bitfinex","ETHUSD",1755919433655,0.2867,4718.5,4718.3,3.753]
["bitfinex","ETHUSD",1755919433953,0.2867,4718.5,4717.9,0.001]
["bitfinex","ETHUSD",1755919433954,0.4747,4718.4,4717.9,0.001]
["bitfinex","ETHUSD",1755919434247,0.2867,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919434643,0.7614,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919436849,0.4747,4718.5,4717.9,0.001]
["bitfinex","ETHUSD",1755919437048,0.2867,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919437736,0.7614,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919438943,0.867,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919441745,0.867,4718.0,4717.9,0.1964172]
["bitfinex","ETHUSD",1755919442053,0.867,4718.0,4717.9,0.19635874]
["bitfinex","ETHUSD",1755919444171,0.867,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919450006,1.19868478,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919450808,0.72398478,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919451009,0.33168478,4718.0,4717.9,0.92253083]
["bitfinex","ETHUSD",1755919452612,0.33168478,4718.0,4717.9,0.49053083]
["bitfinex","ETHUSD",1755919453419,0.33168478,4718.0,4717.9,0.92253083]
["bitfinex","ETHUSD",1755919454698,0.33168478,4718.0,4717.9,0.19583083]
["bitfinex","ETHUSD",1755919454902,0.0031,4718.0,4717.9,0.19583083]
["bitfinex","ETHUSD",1755919455134,0.3121,4718.0,4717.9,0.19583083]
["bitfinex","ETHUSD",1755919455333,0.0656,4718.8,4717.9,0.19583083]
["bitfinex","ETHUSD",1755919455499,0.312,4718.7,4718.0,0.19483083]
["bitfinex","ETHUSD",1755919455830,0.312,4718.7,4718.1,0.19483083]
["bitfinex","ETHUSD",1755919455998,0.312,4718.7,4718.2,0.19483083]
["bitfinex","ETHUSD",1755919456198,0.312,4718.7,4718.3,0.19483083]
["bitfinex","ETHUSD",1755919456398,0.312,4718.7,4718.4,0.19505846]
["bitfinex","ETHUSD",1755919456638,0.0656,4718.8,4718.5,0.19505846]
["bitfinex","ETHUSD",1755919456936,0.3776,4718.8,4718.6,0.19505846]
["bitfinex","ETHUSD",1755919457098,0.0031,4718.7,4717.9,0.001]
["bitfinex","ETHUSD",1755919457304,0.0031,4718.7,4718.0,0.1950353]
["bitfinex","ETHUSD",1755919457641,0.0031,4718.7,4718.1,0.1950353]
["bitfinex","ETHUSD",1755919457935,0.0031,4718.7,4718.2,0.1950353]
["bitfinex","ETHUSD",1755919458139,0.0031,4718.7,4718.3,0.1950353]
["bitfinex","ETHUSD",1755919458302,0.448,4718.7,4718.4,0.1950353]
["bitfinex","ETHUSD",1755919458508,0.448,4718.7,4718.5,0.1950353]
["bitfinex","ETHUSD",1755919458710,0.0031,4718.7,4718.6,0.1950353]
["bitfinex","ETHUSD",1755919459315,0.448,4718.7,4718.6,0.1950353]
["bitfinex","ETHUSD",1755919459608,0.448,4718.7,4718.6,0.19541216]
["bitfinex","ETHUSD",1755919460034,0.448,4718.7,4718.6,0.19543459]
["bitfinex","ETHUSD",1755919460727,0.0031,4718.7,4718.6,0.19543459]
["bitfinex","ETHUSD",1755919461611,0.3347394,4718.7,4718.6,0.19543459]
["bitfinex","ETHUSD",1755919462114,0.7796394,4718.7,4718.6,0.19543459]
["bitfinex","ETHUSD",1755919462717,0.7796394,4718.7,4718.6,0.19544352]
["bitfinex","ETHUSD",1755919463118,0.3316394,4718.7,4718.6,0.49134352]
["bitfinex","ETHUSD",1755919464026,0.3316394,4718.7,4718.6,0.19544352]
["bitfinex","ETHUSD",1755919464939,0.4372394,4718.7,4718.6,0.19544352]
["bitfinex","ETHUSD",1755919465522,0.4372394,4718.7,4718.6,0.49134352]
["bitfinex","ETHUSD",1755919465731,0.1056,4718.7,4718.6,0.49134352]
["bitfinex","ETHUSD",1755919466047,0.1056,4718.7,4718.6,0.19544352]
["bitfinex","ETHUSD",1755919467041,0.392,4718.7,4718.6,0.19544352]
["bitfinex","ETHUSD",1755919467544,0.1056,4718.7,4718.6,0.19544352]
["bitfinex","ETHUSD",1755919468630,0.1056,4718.7,4718.6,0.19558647]
["bitfinex","ETHUSD",1755919469217,0.43722858,4718.7,4718.6,0.19552391]
["bitfinex","ETHUSD",1755919470313,0.72362858,4718.7,4718.6,0.19552391]
["bitfinex","ETHUSD",1755919472543,0.43722858,4718.7,4718.6,0.19552391]
["bitfinex","ETHUSD",1755919473646,0.72362858,4718.7,4718.6,0.19552391]
["bitfinex","ETHUSD",1755919473843,1.16852858,4718.7,4718.6,0.19552391]
["bitfinex","ETHUSD",1755919475433,4.46862858,4718.7,4718.6,0.19552391]
["bitfinex","ETHUSD",1755919476158,0.72362858,4718.7,4718.6,0.19552391]
["bitfinex","ETHUSD",1755919476461,0.1056,4718.7,4718.6,0.49142391]
["bitfinex","ETHUSD",1755919477657,0.1056,4718.7,4718.6,0.2959]
["bitfinex","ETHUSD",1755919477857,0.1056,4718.7,4718.6,0.49157884]
["bitfinex","ETHUSD",1755919478030,0.1056,4718.7,4718.6,0.95057884]
["bitfinex","ETHUSD",1755919478666,0.1056,4718.7,4718.6,0.95061693]
["bitfinex","ETHUSD",1755919480758,0.43721155,4718.7,4718.6,0.95061693]
["bitfinex","ETHUSD",1755919481131,0.33161155,4718.7,4718.6,0.95061693]
["bitfinex","ETHUSD",1755919482335,0.33161155,4718.7,4718.6,1.05621693]
["bitfinex","ETHUSD",1755919485180,0.33161155,4718.7,4718.6,1.05618791]
["bitfinex","ETHUSD",1755919486481,0.72361155,4718.7,4718.6,0.19568791]
["bitfinex","ETHUSD",1755919486775,0.43721155,4718.7,4718.6,0.19568791]
["bitfinex","ETHUSD",1755919487177,0.43721155,4718.7,4718.6,0.19602803]
["bitfinex","ETHUSD",1755919488159,0.43721155,4718.7,4718.6,0.49192803]
["bitfinex","ETHUSD",1755919489862,0.1056,4718.7,4718.6,0.49192803]
["bitfinex","ETHUSD",1755919490464,0.1056,4718.7,4718.6,0.95102803]
["bitfinex","ETHUSD",1755919490880,0.1056,4718.7,4718.6,0.49192803]
["bitfinex","ETHUSD",1755919492000,0.403,4718.7,4718.6,0.19602803]
["bitfinex","ETHUSD",1755919492576,0.1056,4718.7,4718.6,0.49912803]
["bitfinex","ETHUSD",1755919492894,0.403,4718.7,4718.6,0.19602803]
["bitfinex","ETHUSD",1755919493113,0.43719229,4718.7,4718.6,0.19602803]
["bitfinex","ETHUSD",1755919493866,0.43719229,4718.7,4718.6,0.49912803]
["bitfinex","ETHUSD",1755919494895,0.43719229,4718.7,4718.6,0.19602803]
["bitfinex","ETHUSD",1755919495113,0.73459229,4718.7,4718.6,0.19602803]
["bitfinex","ETHUSD",1755919495608,0.43719229,4718.7,4718.6,0.19602803]
["bitfinex","ETHUSD",1755919495977,0.43719229,4718.7,4718.6,0.43352803]
["bitfinex","ETHUSD",1755919496182,0.43719229,4718.7,4718.6,0.3031]
["bitfinex","ETHUSD",1755919496798,0.43719229,4718.7,4718.3,0.4591]
["bitfinex","ETHUSD",1755919496965,0.43719229,4718.7,4718.2,1.63]
["bitfinex","ETHUSD",1755919497369,0.43719229,4718.7,4718.2,2.0891]
["bitfinex","ETHUSD",1755919498392,0.43719229,4718.7,4718.2,1.63]
["bitfinex","ETHUSD",1755919499120,0.1056,4718.7,4718.2,1.63]
["bitfinex","ETHUSD",1755919499507,0.1056,4718.7,4718.2,2.0891]
["bitfinex","ETHUSD",1755919500516,0.1056,4718.7,4718.2,1.63]
["bitfinex","ETHUSD",1755919500724,0.2974,4718.3,4718.1,0.001]
["bitfinex","ETHUSD",1755919500886,0.1056,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919501088,0.403,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919501286,0.841,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919502825,2.96045233,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919502984,4.17268416,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919503183,4.25760816,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919503922,6.37706049,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919504587,4.25760816,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919504993,7.99360816,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919505626,4.80308416,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919505786,4.25759816,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919506092,0.81959816,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919506287,0.73468416,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919507235,0.1056,4718.2,4718.1,0.3041]
["bitfinex","ETHUSD",1755919507408,3.36999999,4718.7,4718.1,0.7632]
["bitfinex","ETHUSD",1755919507607,3.735,4719.3,4718.1,0.7632]
["bitfinex","ETHUSD",1755919507810,0.1056,4718.8,4718.2,0.19589618]
["bitfinex","ETHUSD",1755919508011,0.1056,4718.8,4718.7,0.3031]
["bitfinex","ETHUSD",1755919508188,0.1056,4718.8,4718.7,0.95809618]
["bitfinex","ETHUSD",1755919508587,0.3598,4719.8,4718.7,0.95809618]
["bitfinex","ETHUSD",1755919508588,0.636646,4719.7,4718.7,0.95809618]
["bitfinex","ETHUSD",1755919508801,0.1056,4719.5,4718.8,0.781788]
["bitfinex","ETHUSD",1755919508995,0.1056,4719.7,4719.1,0.1056]
["bitfinex","ETHUSD",1755919509190,0.0034,4719.2,4718.7,0.1056]
["bitfinex","ETHUSD",1755919509492,0.1056,4718.9,4718.8,0.19608771]
["bitfinex","ETHUSD",1755919509716,0.4435,4718.9,4718.8,0.19608771]
["bitfinex","ETHUSD",1755919510310,4.1775,4718.9,4718.8,0.19624251]
["bitfinex","ETHUSD",1755919510507,6.29663793,4718.9,4718.8,0.19624251]
["bitfinex","ETHUSD",1755919510707,7.1775,4718.9,4718.8,0.19624251]
["bitfinex","ETHUSD",1755919511128,6.22263793,4718.9,4718.8,0.19624251]
["bitfinex","ETHUSD",1755919511424,2.11927266,4718.7,4718.1,0.001]
["bitfinex","ETHUSD",1755919511595,3.3378,4718.8,4718.2,0.19647935]
["bitfinex","ETHUSD",1755919511794,2.11918658,4718.8,4718.3,0.19647935]
["bitfinex","ETHUSD",1755919512138,0.86593463,4718.7,4718.4,0.19647935]
["bitfinex","ETHUSD",1755919512437,0.1056,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919512640,2.033,4718.2,4718.1,0.1973883]
["bitfinex","ETHUSD",1755919512846,2.471,4718.2,4718.1,0.1973883]
["bitfinex","ETHUSD",1755919513546,2.80265681,4718.2,4718.1,0.19749757]
["bitfinex","ETHUSD",1755919513948,2.80265681,4718.2,4718.1,0.19759151]
["bitfinex","ETHUSD",1755919515175,6.09765681,4718.2,4718.1,0.19759151]
["bitfinex","ETHUSD",1755919515469,5.80025681,4718.2,4718.1,0.19759151]
["bitfinex","ETHUSD",1755919516560,5.766,4718.2,4718.1,0.1974913]
["bitfinex","ETHUSD",1755919516758,6.204,4718.2,4718.1,0.1974913]
["bitfinex","ETHUSD",1755919517642,11.32345233,4718.2,4718.1,0.1974913]
["bitfinex","ETHUSD",1755919518341,9.204,4718.2,4718.1,0.1974913]
["bitfinex","ETHUSD",1755919518563,9.203,4718.2,4718.1,0.1974913]
["bitfinex","ETHUSD",1755919519177,9.203,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919519384,11.32245233,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919519547,9.203,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919519898,9.287924,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919520891,5.117924,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919521189,9.298024,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919521777,9.62970639,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919522196,9.62970639,4718.2,4718.1,0.19761248]
["bitfinex","ETHUSD",1755919522485,9.62970639,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919525780,5.89770639,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919525986,9.62870639,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919526183,11.74815872,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919526883,12.99870638,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919527083,12.99770638,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919527287,9.26770638,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919527590,9.62770639,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919528483,9.17960639,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919528656,9.62770639,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919529379,11.74715872,4718.2,4718.1,0.19760334]
["bitfinex","ETHUSD",1755919529580,2.11954217,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919529853,9.80064217,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919530094,10.24874217,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919530256,10.33367317,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919531968,10.79099897,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919532366,19.69341796,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919532775,20.14429957,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919532970,20.14329722,4718.0,4717.9,0.001]
["bitfinex","ETHUSD",1755919533786,5.7795871,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919533984,12.04726255,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919534154,12.49536255,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919534359,16.22336255,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919534683,16.79461431,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919534856,24.80813189,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919536867,24.60963265,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919537184,24.80782384,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919537386,19.02584236,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919537585,15.45665118,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919537800,24.16053265,4717.9,4717.4,0.001]
["bitfinex","ETHUSD",1755919538314,11.9276,4717.9,4717.8,0.3133]
["bitfinex","ETHUSD",1755919539169,14.50380761,4717.9,4717.8,0.3133]
["bitfinex","ETHUSD",1755919539363,14.2257871,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755919539579,14.55750994,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755919540079,10.83050994,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755919540399,14.37890994,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755919540765,12.25932284,4717.9,4717.8,0.3133]
["bitfinex","ETHUSD",1755919541670,0.43732284,4717.9,4717.8,0.3133]
["bitfinex","ETHUSD",1755919541898,4.16332284,4717.9,4717.8,0.7715]
["bitfinex","ETHUSD",1755919542197,3.8316,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919542720,0.1056,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919542997,3.8316,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919543777,0.1056,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919543984,3.8316,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919548737,0.1056,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919549101,3.8296,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919550447,4.16125663,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919551554,4.16025663,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919553974,0.43725663,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919554424,0.33165663,4717.9,4717.8,0.7725]
["bitfinex","ETHUSD",1755919554828,0.002,4718.1,4717.8,0.7725]
["bitfinex","ETHUSD",1755919555061,0.002,4718.1,4717.8,0.3143]
["bitfinex","ETHUSD",1755919555263,0.002,4718.1,4717.9,0.43]
["bitfinex","ETHUSD",1755919555464,0.002,4718.1,4718.0,0.31]
["bitfinex","ETHUSD",1755919555969,0.002,4718.1,4718.0,0.74]
["bitfinex","ETHUSD",1755919557040,0.002,4718.1,4718.0,1.4]
["bitfinex","ETHUSD",1755919557242,0.002,4718.1,4718.0,3.41705744]
["bitfinex","ETHUSD",1755919558628,0.002,4718.1,4718.0,3.39586202]
["bitfinex","ETHUSD",1755919558867,0.002,4718.1,4718.0,3.41705744]
["bitfinex","ETHUSD",1755919559463,0.002,4718.6,4718.1,0.66]
["bitfinex","ETHUSD",1755919559661,0.002,4718.6,4718.5,0.97]
["bitfinex","ETHUSD",1755919559964,0.002,4718.6,4718.5,1.23811945]
["bitfinex","ETHUSD",1755919560131,0.002,4718.6,4718.5,0.74]
["bitfinex","ETHUSD",1755919560736,0.002,4718.6,4718.5,0.31]
["bitfinex","ETHUSD",1755919560931,0.002,4718.6,4718.5,0.74]
["bitfinex","ETHUSD",1755919561342,0.002,4718.9,4718.5,0.74]
["bitfinex","ETHUSD",1755919561343,0.002,4718.9,4718.6,0.66]
["bitfinex","ETHUSD",1755919561550,0.002,4718.9,4718.8,0.97]
["bitfinex","ETHUSD",1755919562192,0.002,4718.9,4718.8,0.74]
["bitfinex","ETHUSD",1755919562510,0.002,4718.9,4718.2,1.63]
["bitfinex","ETHUSD",1755919562645,0.2911,4718.9,4718.2,1.63]
["bitfinex","ETHUSD",1755919564378,0.1056,4718.6,4718.2,1.63]
["bitfinex","ETHUSD",1755919564597,0.1056,4718.6,4718.3,0.41218109]
["bitfinex","ETHUSD",1755919564876,0.002,4718.9,4718.5,0.31]
["bitfinex","ETHUSD",1755919565180,0.002,4718.9,4718.6,0.19562109]
["bitfinex","ETHUSD",1755919565382,0.002,4718.9,4718.8,0.31]
["bitfinex","ETHUSD",1755919565549,0.002,4718.9,4718.8,0.50562109]
["bitfinex","ETHUSD",1755919565755,0.002,4718.9,4718.8,1.04186252]
["bitfinex","ETHUSD",1755919566445,0.002,4718.9,4718.8,1.14746252]
["bitfinex","ETHUSD",1755919567267,0.002,4718.9,4718.8,0.95184143]
["bitfinex","ETHUSD",1755919567474,0.002,4718.9,4718.8,1.14745882]
["bitfinex","ETHUSD",1755919567968,0.002,4718.9,4718.8,1.14742208]
["bitfinex","ETHUSD",1755919568134,0.002,4718.9,4718.8,1.14742436]
["bitfinex","ETHUSD",1755919568981,0.002,4718.9,4718.8,1.80742436]
["bitfinex","ETHUSD",1755919569189,0.002,4718.9,4718.8,1.82861618]
["bitfinex","ETHUSD",1755919569399,0.002,4718.9,4718.8,1.14742436]
["bitfinex","ETHUSD",1755919569543,0.002,4718.9,4718.8,4.75782436]
["bitfinex","ETHUSD",1755919570777,0.002,4718.9,4718.8,0.61182436]
["bitfinex","ETHUSD",1755919570973,0.002,4718.9,4718.8,0.21558293]
["bitfinex","ETHUSD",1755919572087,0.2911,4718.9,4718.8,0.21558293]
["bitfinex","ETHUSD",1755919572292,0.7559,4718.9,4718.8,0.21558293]
["bitfinex","ETHUSD",1755919572970,0.2911,4718.9,4718.8,0.21558293]
["bitfinex","ETHUSD",1755919573502,0.2911,4718.9,4718.8,0.21591968]
["bitfinex","ETHUSD",1755919573660,0.7559,4718.9,4718.8,0.21591968]
["bitfinex","ETHUSD",1755919574343,0.2911,4718.9,4718.8,0.21591968]
["bitfinex","ETHUSD",1755919574549,0.002,4718.9,4718.8,0.21591968]
["bitfinex","ETHUSD",1755919575046,0.002,4718.9,4718.8,0.52591968]
["bitfinex","ETHUSD",1755919575246,0.002,4718.9,4718.8,0.95591968]
["bitfinex","ETHUSD",1755919575664,0.002,4718.9,4718.8,1.58581165]
["bitfinex","ETHUSD",1755919575873,0.002,4718.9,4718.8,2.24700347]
["bitfinex","ETHUSD",1755919576071,0.002,4718.9,4718.8,2.22581165]
["bitfinex","ETHUSD",1755919576375,0.002,4718.9,4718.8,1.56581572]
["bitfinex","ETHUSD",1755919576573,0.002,4718.9,4718.8,5.27981572]
["bitfinex","ETHUSD",1755919576965,0.002,4718.9,4718.8,0.82581572]
["bitfinex","ETHUSD",1755919577182,0.002,4718.9,4718.8,0.19592375]
["bitfinex","ETHUSD",1755919579293,0.2973,4718.9,4718.8,0.19592375]
["bitfinex","ETHUSD",1755919579464,0.7699,4718.9,4718.8,0.19651875]
["bitfinex","ETHUSD",1755919579673,0.8755,4718.9,4718.8,0.19651875]
["bitfinex","ETHUSD",1755919580681,0.8755,4718.9,4718.8,0.19658013]
["bitfinex","ETHUSD",1755919581512,1.12615,4718.9,4718.8,0.19658013]
["bitfinex","ETHUSD",1755919582470,1.12615,4718.9,4718.8,0.19686057]
["bitfinex","ETHUSD",1755919583762,0.8755,4718.9,4718.8,0.19686057]
["bitfinex","ETHUSD",1755919585121,0.4029,4718.9,4718.8,0.19686057]
["bitfinex","ETHUSD",1755919585398,0.4029,4718.9,4718.1,0.001]
["bitfinex","ETHUSD",1755919585564,0.1056,4718.5,4718.2,0.19682135]
["bitfinex","ETHUSD",1755919585767,0.1056,4718.5,4718.3,0.19682135]
["bitfinex","ETHUSD",1755919585968,0.1056,4718.5,4718.4,0.19682135]
["bitfinex","ETHUSD",1755919587261,0.1056,4718.5,4718.4,0.50982135]
["bitfinex","ETHUSD",1755919587469,0.002,4718.9,4718.4,0.96112135]
["bitfinex","ETHUSD",1755919587663,0.1056,4718.7,4718.5,0.19682135]
["bitfinex","ETHUSD",1755919587991,0.1056,4718.7,4718.6,0.19682135]
["bitfinex","ETHUSD",1755919588694,0.1056,4718.7,4718.6,0.50982135]
["bitfinex","ETHUSD",1755919588868,0.002,4718.9,4718.6,0.96112135]
["bitfinex","ETHUSD",1755919589070,0.002,4718.9,4718.7,0.64812135]
["bitfinex","ETHUSD",1755919589396,0.002,4718.9,4718.8,0.50982135]
["bitfinex","ETHUSD",1755919590101,0.0596,4719.1,4718.8,0.50982135]
["bitfinex","ETHUSD",1755919590285,0.0596,4719.1,4718.9,0.19682135]
["bitfinex","ETHUSD",1755919590470,0.0596,4719.1,4719.0,0.19682135]
["bitfinex","ETHUSD",1755919591469,0.0596,4719.1,4719.0,0.50982135]
["bitfinex","ETHUSD",1755919592099,0.002,4719.4,4719.0,0.6166007]
["bitfinex","ETHUSD",1755919592405,0.002,4719.4,4719.1,0.19682135]
["bitfinex","ETHUSD",1755919592610,0.002,4719.4,4719.3,0.313]
["bitfinex","ETHUSD",1755919592815,0.002,4719.4,4719.3,0.50982135]
["bitfinex","ETHUSD",1755919593320,0.002,4719.4,4719.3,0.19682135]
["bitfinex","ETHUSD",1755919593321,0.7699,4719.4,4719.3,0.19682135]
["bitfinex","ETHUSD",1755919593522,0.2973,4719.4,4719.3,0.19682135]
["bitfinex","ETHUSD",1755919593847,0.002,4719.4,4719.3,0.19682135]
["bitfinex","ETHUSD",1755919594578,0.002,4719.4,4719.3,0.313]
["bitfinex","ETHUSD",1755919594812,0.1076,4719.4,4719.3,0.313]
["bitfinex","ETHUSD",1755919596024,0.002,4719.4,4719.3,0.7643]
["bitfinex","ETHUSD",1755919597392,0.002,4719.4,4719.3,0.313]
["bitfinex","ETHUSD",1755919598611,0.002,4719.4,4719.3,0.7643]
["bitfinex","ETHUSD",1755919599121,0.002,4719.4,4719.3,0.313]
["bitfinex","ETHUSD",1755919600514,0.002,4719.4,4719.3,0.7643]
["bitfinex","ETHUSD",1755919601129,0.002,4719.4,4719.3,0.313]
["bitfinex","ETHUSD",1755919601702,0.002,4719.4,4719.3,0.7643]
["bitfinex","ETHUSD",1755919602000,0.002,4719.4,4719.3,0.313]
["bitfinex","ETHUSD",1755919602209,0.002,4719.4,4719.3,0.7643]
["bitfinex","ETHUSD",1755919607326,0.002,4719.4,4719.3,4.4713]
["bitfinex","ETHUSD",1755919607514,0.002,4719.4,4719.3,4.92054914]
["bitfinex","ETHUSD",1755919610339,0.002,4719.4,4719.3,5.02614914]
["bitfinex","ETHUSD",1755919611131,0.002,4719.4,4719.3,4.57484914]
["bitfinex","ETHUSD",1755919611317,0.7712,4719.4,4719.1,0.001]
["bitfinex","ETHUSD",1755919611648,0.4712,4719.3,4719.1,0.001]
["bitfinex","ETHUSD",1755919611845,0.298,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755919612356,2.3982,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755919612558,4.76798322,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755919612913,3.30898,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755919613613,0.002,4720.2,4719.4,0.66]
["bitfinex","ETHUSD",1755919613915,0.002,4720.4,4720.3,0.7664875]
["bitfinex","ETHUSD",1755919614143,0.02,4721.8,4720.4,3.66]
["bitfinex","ETHUSD",1755919614351,0.02,4721.8,4721.7,0.3114]
["bitfinex","ETHUSD",1755919614550,0.02,4721.8,4721.7,5.6774]
["bitfinex","ETHUSD",1755919614713,0.02,4721.8,4721.7,7.20573431]
["bitfinex","ETHUSD",1755919615031,0.02,4721.8,4721.7,6.8985]
["bitfinex","ETHUSD",1755919615255,0.02,4721.8,4721.7,9.8985]
["bitfinex","ETHUSD",1755919615442,0.02,4721.8,4721.7,10.95278652]
["bitfinex","ETHUSD",1755919618531,0.1056,4723.6,4721.8,3.66]
["bitfinex","ETHUSD",1755919618735,0.4712,4724.0,4723.4,0.1056]
["bitfinex","ETHUSD",1755919618935,0.4712,4724.0,4723.5,3.73]
["bitfinex","ETHUSD",1755919619158,0.1056,4724.1,4723.5,3.73]
["bitfinex","ETHUSD",1755919619159,0.1056,4724.1,4723.6,0.38356]
["bitfinex","ETHUSD",1755919619431,0.4912,4723.8,4723.6,0.38356]
["bitfinex","ETHUSD",1755919619650,0.298,4723.7,4723.6,0.38356]
["bitfinex","ETHUSD",1755919619842,0.7692,4723.7,4723.6,0.38356]
["bitfinex","ETHUSD",1755919620041,0.7692,4723.7,4723.1,1.629]
["bitfinex","ETHUSD",1755919620332,0.00308855,4723.4,4723.1,1.629]
["bitfinex","ETHUSD",1755919620532,0.298,4723.2,4723.1,1.629]
["bitfinex","ETHUSD",1755919620840,0.7692,4723.2,4723.1,1.629]
["bitfinex","ETHUSD",1755919621857,0.7692,4723.2,4722.3,5.369]
["bitfinex","ETHUSD",1755919622068,0.4712,4723.1,4722.3,1.628]
["bitfinex","ETHUSD",1755919622365,0.4036,4722.4,4722.1,3.741]
["bitfinex","ETHUSD",1755919622565,0.4712,4722.3,4722.1,3.741]
["bitfinex","ETHUSD",1755919622773,0.7692,4722.2,4721.6,5.368]
["bitfinex","ETHUSD",1755919622942,0.1056,4721.9,4721.6,5.368]
["bitfinex","ETHUSD",1755919623143,0.298,4721.7,4721.6,5.368]
["bitfinex","ETHUSD",1755919623370,0.1056,4721.9,4721.6,5.368]
["bitfinex","ETHUSD",1755919623594,1.628,4723.1,4721.6,5.368]
["bitfinex","ETHUSD",1755919623595,0.4712,4722.6,4721.7,0.02117881]
["bitfinex","ETHUSD",1755919623738,0.1056,4722.3,4721.7,0.02117881]
["bitfinex","ETHUSD",1755919623937,0.1056,4722.7,4722.0,0.1056]
["bitfinex","ETHUSD",1755919624188,0.1056,4722.7,4722.1,3.739]
["bitfinex","ETHUSD",1755919624467,0.1056,4723.3,4722.6,0.1056]
["bitfinex","ETHUSD",1755919624682,0.1056,4723.3,4722.7,3.93363802]
["bitfinex","ETHUSD",1755919624889,0.1056,4723.3,4722.8,0.19463802]
["bitfinex","ETHUSD",1755919625047,0.1056,4723.3,4722.7,3.739]
["bitfinex","ETHUSD",1755919625048,0.4712,4723.2,4722.9,0.19463802]
["bitfinex","ETHUSD",1755919625252,0.4712,4723.1,4723.0,0.19463802]
["bitfinex","ETHUSD",1755919625453,0.7692,4723.1,4723.0,0.19463802]
["bitfinex","ETHUSD",1755919626981,0.7692,4723.1,4723.0,0.19458052]
["bitfinex","ETHUSD",1755919628041,0.298,4723.1,4723.0,0.19458052]
["bitfinex","ETHUSD",1755919628373,0.1056,4723.3,4723.0,0.19458052]
["bitfinex","ETHUSD",1755919628573,0.1056,4723.3,4723.1,0.19458052]
["bitfinex","ETHUSD",1755919628778,0.1056,4723.3,4723.2,0.19458052]
["bitfinex","ETHUSD",1755919629143,0.1056,4723.3,4723.2,0.90165592]
["bitfinex","ETHUSD",1755919629342,0.02,4723.8,4723.2,0.90165592]
["bitfinex","ETHUSD",1755919629543,0.02,4723.8,4723.3,3.92858052]
["bitfinex","ETHUSD",1755919629777,0.02,4723.8,4723.4,0.19458052]
["bitfinex","ETHUSD",1755919629985,0.02,4723.8,4723.5,0.194587]
["bitfinex","ETHUSD",1755919630156,0.02,4723.8,4723.6,0.194587]
["bitfinex","ETHUSD",1755919630484,0.02,4723.8,4723.7,0.194587]
["bitfinex","ETHUSD",1755919631895,0.318,4723.8,4723.7,0.194587]
["bitfinex","ETHUSD",1755919636476,0.02,4723.8,4723.7,0.505987]
["bitfinex","ETHUSD",1755919636782,0.02,4723.8,4723.7,3.0134857]
["bitfinex","ETHUSD",1755919637282,0.02,4723.8,4723.7,3.6734857]
["bitfinex","ETHUSD",1755919638395,0.02,4723.8,4723.7,7.3944857]
["bitfinex","ETHUSD",1755919638940,0.02,4723.8,4723.7,7.1998987]
["bitfinex","ETHUSD",1755919639090,0.02,4723.8,4723.7,7.39444672]
["bitfinex","ETHUSD",1755919639284,0.02,4723.8,4723.7,5.54354802]
["bitfinex","ETHUSD",1755919639682,0.02,4723.8,4723.7,5.85194703]
["bitfinex","ETHUSD",1755919639885,0.02,4723.8,4723.7,6.29803075]
["bitfinex","ETHUSD",1755919640194,0.02,4723.8,4723.7,5.54363075]
["bitfinex","ETHUSD",1755919641166,0.3155,4723.8,4723.7,5.54363075]
["bitfinex","ETHUSD",1755919641368,0.3155,4723.8,4723.7,1.82263075]
["bitfinex","ETHUSD",1755919641669,0.7507,4723.8,4723.7,5.54363075]
["bitfinex","ETHUSD",1755919642078,0.7507,4723.8,4723.7,1.82263075]
["bitfinex","ETHUSD",1755919642296,0.7507,4723.8,4723.7,5.54363075]
["bitfinex","ETHUSD",1755919642467,0.7507,4723.8,4723.7,5.54263075]
["bitfinex","ETHUSD",1755919643176,0.7507,4723.8,4723.7,0.19463075]
["bitfinex","ETHUSD",1755919644178,0.66,4722.7,4720.5,1.88085861]
["bitfinex","ETHUSD",1755919644485,0.66,4722.7,4719.8,0.02]
["bitfinex","ETHUSD",1755919644486,0.2955,4720.7,4719.8,0.02]
["bitfinex","ETHUSD",1755919644808,2.11853488,4720.3,4719.8,0.02]
["bitfinex","ETHUSD",1755919645013,0.2955,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919645519,6.70695875,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919645723,7.16323185,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919646087,10.94323185,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919646435,11.50199215,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919646611,11.60759215,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919646796,12.36464162,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919647126,11.60659215,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919647296,12.17330336,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919648201,11.60578242,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919648519,11.40902235,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919648731,11.04672635,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755919650505,2.77900322,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755919650690,7.89857401,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755919650888,8.78555832,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755919651121,9.27558486,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755919651286,9.38118486,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755919651589,8.89115832,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1755919651791,0.66,4718.8,4718.1,0.001]
["bitfinex","ETHUSD",1755919652029,10.23732508,4718.7,4718.1,0.001]
["bitfinex","ETHUSD",1755919652215,11.43441189,4718.7,4718.6,1e-08]
["bitfinex","ETHUSD",1755919652528,2.77945233,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919652735,22.3342092,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919652937,23.22119351,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919653111,23.41679138,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919653316,23.22119351,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919653516,23.55294903,4718.2,4718.1,0.001]
["bitfinex","ETHUSD",1755919654135,5.7795871,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919654339,6.63247141,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919654509,7.06767141,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919655053,10.5809235,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919655847,6.8109235,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919656019,10.5809235,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919656628,6.8109235,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919656838,7.32577993,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919657249,10.10536703,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919657616,10.54056703,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919658023,7.98577993,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919658210,7.68927993,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919658411,10.10436703,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919658636,7.98477993,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919658840,4.21877993,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919659154,7.98377993,4717.9,4717.7,0.001]
["bitfinex","ETHUSD",1755919659312,3.34899999,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919659511,9.85933202,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919660534,7.30449999,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919660733,11.17309999,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919661348,11.60829999,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919661714,7.41009999,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919661947,11.17409999,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919663160,6.45459999,4717.8,4717.7,0.3093]
["bitfinex","ETHUSD",1755919663337,10.21459999,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919663525,10.21359999,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919664248,7.21359999,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919664851,7.21259999,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919665421,3.45459999,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919665827,7.21059999,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919666544,3.45459999,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919666743,7.21059999,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919667569,3.8596,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919668463,0.1056,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919668765,3.8596,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919669141,0.1056,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919669374,3.8556,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919671993,3.8516,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919672795,3.8506,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919673161,4.3048493,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919673362,4.49917885,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919674176,5.06919641,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919674383,4.49717885,4717.8,4717.7,0.7554]
["bitfinex","ETHUSD",1755919675327,4.79477885,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919675504,5.6854493,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919675811,6.82569536,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919677095,5.6854493,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919677301,5.6894493,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919677918,5.6854493,4717.8,4717.7,0.001]
["bitfinex","ETHUSD",1755919679020,5.77967696,4717.7,4716.9,0.001]
["bitfinex","ETHUSD",1755919679325,2.77976682,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919679498,7.89047767,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919679684,8.31847767,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919679891,8.32047767,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919680091,9.8427913,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919680514,13.17179129,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919680698,9.43179129,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919680907,13.16979129,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919681491,9.43179129,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919681691,13.16979129,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919681891,13.61038059,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919682086,12.08806696,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919682520,8.69915223,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919682724,12.85083739,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919682904,14.97060421,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919683109,15.08952859,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919683625,14.77243951,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919683795,14.97068896,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919684193,8.68592214,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919684447,11.46232214,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919684739,12.18797138,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919684924,11.79149068,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919685105,8.28949068,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919685298,12.02349068,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919685931,8.28949068,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919686303,12.02249068,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755919686525,7.22306791,4717.5,4717.4,0.3015]
["bitfinex","ETHUSD",1755919686725,11.76556326,4717.5,4717.4,0.3015]
["bitfinex","ETHUSD",1755919687036,8.76556326,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919687237,7.62330138,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919687921,8.19440224,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919688240,8.19463491,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919688526,4.46263491,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919688728,8.19363491,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919689134,3.7859044,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919689338,0.56250441,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919689499,3.8336,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919690999,3.8326,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919691525,3.8316,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919693231,0.1056,4717.5,4717.4,0.7399]
["bitfinex","ETHUSD",1755919694037,0.002,4717.6,4717.4,0.7399]
["bitfinex","ETHUSD",1755919694253,0.002,4717.6,4717.5,0.544]
["bitfinex","ETHUSD",1755919694442,0.002,4717.6,4717.5,0.8445]
["bitfinex","ETHUSD",1755919694640,0.002,4717.6,4717.5,0.3005]
["bitfinex","ETHUSD",1755919694816,3.8286,4717.6,4717.4,0.001]
["bitfinex","ETHUSD",1755919695453,0.2976,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919696749,3.8286,4717.6,4717.4,0.3015]
["bitfinex","ETHUSD",1755919697117,3.8286,4717.6,4717.4,0.001]
["bitfinex","ETHUSD",1755919697317,0.1076,4717.6,4717.4,0.001]
["bitfinex","ETHUSD",1755919697552,0.1076,4717.6,4717.5,0.3005]
["bitfinex","ETHUSD",1755919697749,3.8266,4717.6,4717.5,0.3005]
["bitfinex","ETHUSD",1755919698436,0.1076,4717.6,4717.5,0.3005]
["bitfinex","ETHUSD",1755919698625,0.1076,4717.6,4717.4,0.001]
["bitfinex","ETHUSD",1755919698821,3.717,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919699129,3.717,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919700515,0.002,4717.6,4717.4,0.7444]
["bitfinex","ETHUSD",1755919700721,3.8226,4717.5,4717.4,0.3066]
["bitfinex","ETHUSD",1755919701357,3.8226,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919701795,3.8216,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919703053,0.1056,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919703364,3.8216,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919703683,4.49566,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919706272,7.44229999,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919711403,7.15059999,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919711701,7.44229999,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919712567,3.43459999,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919712816,7.15059999,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919714582,3.43459999,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919714783,7.04399999,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919714984,3.32899999,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919715993,7.04399999,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919716198,3.715,4717.5,4717.4,0.7444]
["bitfinex","ETHUSD",1755919716394,0.002,4717.6,4717.4,0.7444]
["bitfinex","ETHUSD",1755919716704,3.715,4717.5,4717.4,0.3066]
["bitfinex","ETHUSD",1755919717067,3.717,4717.6,4717.4,0.3066]
["bitfinex","ETHUSD",1755919719587,3.717,4717.6,4717.4,0.7444]
["bitfinex","ETHUSD",1755919720899,3.717,4717.6,4717.4,0.3066]
["bitfinex","ETHUSD",1755919721112,0.2917,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919721411,3.717,4717.6,4717.4,0.001]
["bitfinex","ETHUSD",1755919721567,3.717,4717.6,4717.4,0.3066]
["bitfinex","ETHUSD",1755919722300,0.002,4717.6,4717.5,0.4378]
["bitfinex","ETHUSD",1755919722478,3.717,4717.6,4717.5,0.7434]
["bitfinex","ETHUSD",1755919723772,0.002,4717.6,4717.5,0.3056]
["bitfinex","ETHUSD",1755919723973,3.716,4717.6,4717.5,0.7434]
["bitfinex","ETHUSD",1755919724396,0.002,4717.6,4717.5,0.7434]
["bitfinex","ETHUSD",1755919724599,0.002,4717.6,4717.5,1.7088734]
["bitfinex","ETHUSD",1755919726196,0.002,4717.6,4717.5,1.68767574]
["bitfinex","ETHUSD",1755919726606,0.002,4717.6,4717.5,0.7434]
["bitfinex","ETHUSD",1755919726803,0.002,4717.6,4717.5,0.76459766]
["bitfinex","ETHUSD",1755919727491,0.002,4717.6,4717.5,1.42459766]
["bitfinex","ETHUSD",1755919727690,0.002,4717.6,4717.5,0.7434]
["bitfinex","ETHUSD",1755919728008,0.2937,4717.6,4717.4,0.001]
["bitfinex","ETHUSD",1755919728741,0.1056,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919732134,0.1056,4717.5,4717.4,0.3012]
["bitfinex","ETHUSD",1755919732448,0.1056,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919738768,0.1056,4717.5,4717.4,0.3012]
["bitfinex","ETHUSD",1755919738910,0.1076,4717.6,4717.4,0.7673]
["bitfinex","ETHUSD",1755919740348,0.1076,4717.6,4717.4,0.3012]
["bitfinex","ETHUSD",1755919740731,0.002,4717.6,4717.5,0.4661]
["bitfinex","ETHUSD",1755919740927,0.002,4717.6,4717.5,0.7663]
["bitfinex","ETHUSD",1755919742135,0.002,4717.6,4717.5,0.3002]
["bitfinex","ETHUSD",1755919742849,0.002,4717.6,4717.4,0.001]
["bitfinex","ETHUSD",1755919743061,0.2861,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919743345,0.8536,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919743643,4.5656,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919743844,5.02236,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919744731,4.56046,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919744915,5.02236,4717.5,4717.4,0.001]
["bitfinex","ETHUSD",1755919746710,5.02236,4717.5,4717.4,0.3012]
["bitfinex","ETHUSD",1755919746711,0.1056,4717.5,4717.4,0.3012]
["bitfinex","ETHUSD",1755919746913,3.8166,4717.5,4717.4,0.3012]
["bitfinex","ETHUSD",1755919747311,0.002,4717.6,4717.4,0.3012]
["bitfinex","ETHUSD",1755919747515,0.002,4717.6,4717.5,0.48729766]
["bitfinex","ETHUSD",1755919747729,0.002,4717.6,4717.5,0.78749766]
["bitfinex","ETHUSD",1755919749413,0.002,4717.6,4717.5,1.74961759]
["bitfinex","ETHUSD",1755919749610,0.002,4717.6,4717.5,9.49040162]
["bitfinex","ETHUSD",1755919752022,0.002,4717.6,4717.5,10.15040162]
["bitfinex","ETHUSD",1755919752451,0.002,4717.6,4717.5,20.34541208]
["bitfinex","ETHUSD",1755919753050,0.02,4719.8,4717.8,0.66]
["bitfinex","ETHUSD",1755919753274,0.02,4719.8,4718.5,19.87931208]
["bitfinex","ETHUSD",1755919753418,0.02,4719.8,4718.5,21.50931208]
["bitfinex","ETHUSD",1755919753622,0.02,4719.8,4718.5,21.97541208]
["bitfinex","ETHUSD",1755919753859,0.02,4719.8,4718.5,6.7673]
["bitfinex","ETHUSD",1755919754061,0.02,4719.8,4718.5,25.77126708]
["bitfinex","ETHUSD",1755919754363,0.02,4719.8,4718.5,27.91314508]
["bitfinex","ETHUSD",1755919754655,0.02,4719.8,4718.5,30.91314508]
["bitfinex","ETHUSD",1755919755054,0.02,4719.8,4718.7,0.66]
["bitfinex","ETHUSD",1755919755256,0.02,4719.8,4718.7,0.9602]
["bitfinex","ETHUSD",1755919755437,0.02,4719.8,4718.7,1.4263]
["bitfinex","ETHUSD",1755919755638,0.02,4719.8,4718.7,6.568178]
["bitfinex","ETHUSD",1755919756960,0.02,4719.8,4718.8,3.0]
["bitfinex","ETHUSD",1755919757261,0.02,4719.8,4719.0,0.9602]
["bitfinex","ETHUSD",1755919757829,0.02,4719.8,4719.0,1.4263]
["bitfinex","ETHUSD",1755919758982,0.02,4719.8,4719.0,0.7663]
["bitfinex","ETHUSD",1755919759159,0.02,4719.8,4719.2,3.66]
["bitfinex","ETHUSD",1755919759358,0.02,4719.8,4719.1,0.7500178]
["bitfinex","ETHUSD",1755919759359,0.02,4719.8,4719.7,0.1056]
["bitfinex","ETHUSD",1755919759668,0.7517,4719.8,4719.7,0.1056]
["bitfinex","ETHUSD",1755919760759,0.3226,4719.8,4719.7,0.1056]
["bitfinex","ETHUSD",1755919762247,0.7517,4719.8,4719.7,0.1056]
["bitfinex","ETHUSD",1755919763184,0.5017,4719.8,4719.7,0.1056]
["bitfinex","ETHUSD",1755919763686,0.0726,4719.8,4719.7,0.1056]
["bitfinex","ETHUSD",1755919764785,0.0726,4719.8,4719.7,0.12678778]
["bitfinex","ETHUSD",1755919764991,0.0726,4719.8,4719.7,0.48907878]
["bitfinex","ETHUSD",1755919765288,0.4291,4720.2,4719.7,0.51026656]
["bitfinex","ETHUSD",1755919765489,0.1056,4720.6,4719.7,0.48907878]
["bitfinex","ETHUSD",1755919765996,0.1056,4720.6,4719.8,0.02118733]
["bitfinex","ETHUSD",1755919766998,0.1056,4720.6,4719.7,0.48907878]
["bitfinex","ETHUSD",1755919767194,0.1056,4720.6,4719.8,0.62852788]
["bitfinex","ETHUSD",1755919767698,0.1056,4720.6,4719.9,0.02118688]
["bitfinex","ETHUSD",1755919770310,0.2585,4720.0,4719.8,0.64852788]
["bitfinex","ETHUSD",1755919770462,0.2585,4720.0,4719.9,0.02118688]
["bitfinex","ETHUSD",1755919770874,0.1056,4720.6,4719.9,0.31898688]
["bitfinex","ETHUSD",1755919771105,0.1056,4720.6,4719.9,0.83544623]
["bitfinex","ETHUSD",1755919772778,0.1056,4720.6,4719.9,4.24364623]
["bitfinex","ETHUSD",1755919772779,0.2585,4720.0,4719.9,4.24364623]
["bitfinex","ETHUSD",1755919774019,0.1056,4720.6,4719.9,4.54144623]
["bitfinex","ETHUSD",1755919774201,0.02,4720.8,4719.9,12.0942648]
["bitfinex","ETHUSD",1755919774402,0.02,4720.8,4720.3,0.1056]
["bitfinex","ETHUSD",1755919774624,0.2585,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755919774924,0.2602,4720.4,4720.3,0.1056]
["bitfinex","ETHUSD",1755919775794,0.02,4720.8,4720.3,0.1056]
["bitfinex","ETHUSD",1755919780328,0.4491,4720.8,4720.3,0.1056]
["bitfinex","ETHUSD",1755919780628,0.4491,4720.8,4720.3,1.41461592]
["bitfinex","ETHUSD",1755919782131,0.02,4720.8,4720.3,1.41461592]
["bitfinex","ETHUSD",1755919783119,0.4491,4720.8,4720.3,0.1056]
["bitfinex","ETHUSD",1755919786529,0.02,4720.8,4720.3,0.1056]
["bitfinex","ETHUSD",1755919789187,0.02,4720.8,4720.7,0.3066]
["bitfinex","ETHUSD",1755919789589,0.02,4720.8,4720.4,0.4614]
["bitfinex","ETHUSD",1755919789590,0.8014,4720.8,4720.2,3.702]
["bitfinex","ETHUSD",1755919789836,0.1056,4720.5,4720.2,3.702]
["bitfinex","ETHUSD",1755919789991,0.3102,4720.3,4720.2,3.702]
["bitfinex","ETHUSD",1755919792249,0.7814,4720.3,4720.2,3.702]
["bitfinex","ETHUSD",1755919794437,0.3102,4720.3,4720.2,3.702]
["bitfinex","ETHUSD",1755919794643,0.3102,4720.3,4719.8,3.702]
["bitfinex","ETHUSD",1755919796464,0.3102,4720.3,4719.8,0.001]
["bitfinex","ETHUSD",1755919796670,0.4712,4720.2,4719.8,0.001]
["bitfinex","ETHUSD",1755919796825,0.3102,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755919797371,0.5768,4720.5,4719.8,0.001]
["bitfinex","ETHUSD",1755919800238,0.0655,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755919800444,0.022,4720.8,4720.4,0.3066]
["bitfinex","ETHUSD",1755919800641,0.022,4720.8,4720.5,0.48258419]
["bitfinex","ETHUSD",1755919800840,0.022,4720.8,4720.7,0.4122]
["bitfinex","ETHUSD",1755919801268,0.022,4720.8,4720.7,0.8736]
["bitfinex","ETHUSD",1755919801573,0.022,4720.8,4720.7,3.699]
["bitfinex","ETHUSD",1755919801873,0.0875,4720.8,4720.3,1.7346]
["bitfinex","ETHUSD",1755919802032,0.4672,4720.7,4720.2,3.699]
["bitfinex","ETHUSD",1755919802232,0.0875,4720.8,4720.2,3.699]
["bitfinex","ETHUSD",1755919802233,0.0696,4720.3,4720.2,3.699]
["bitfinex","ETHUSD",1755919802665,0.0696,4720.3,4719.8,0.001]
["bitfinex","ETHUSD",1755919802666,0.5408,4720.3,4719.8,0.001]
["bitfinex","ETHUSD",1755919803055,0.1056,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755919803262,0.4158,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755919803632,0.4158,4719.9,4719.8,0.19822688]
["bitfinex","ETHUSD",1755919803633,0.887,4719.9,4719.8,0.19822688]
["bitfinex","ETHUSD",1755919804246,0.4158,4719.9,4719.8,0.19822688]
["bitfinex","ETHUSD",1755919804772,4.4804,4719.9,4719.8,0.19822688]
["bitfinex","ETHUSD",1755919805274,0.7814,4719.9,4719.8,0.19822688]
["bitfinex","ETHUSD",1755919807330,8.24980545,4719.9,4719.8,0.19822688]
["bitfinex","ETHUSD",1755919807576,0.3102,4719.9,4719.8,0.19822688]
["bitfinex","ETHUSD",1755919807757,0.92823774,4720.7,4719.8,0.21822688]
["bitfinex","ETHUSD",1755919807934,0.4712,4720.7,4719.9,0.19722688]
["bitfinex","ETHUSD",1755919808133,0.4712,4720.7,4720.0,0.19722688]
["bitfinex","ETHUSD",1755919808448,0.4712,4720.7,4719.8,0.021]
["bitfinex","ETHUSD",1755919808449,0.4712,4720.7,4720.1,0.19722688]
["bitfinex","ETHUSD",1755919808759,0.4712,4720.7,4720.2,0.19722688]
["bitfinex","ETHUSD",1755919808973,4.1832,4720.8,4720.3,0.19722688]
["bitfinex","ETHUSD",1755919809133,0.022,4720.8,4720.4,0.19722688]
["bitfinex","ETHUSD",1755919809333,0.022,4720.8,4720.5,0.19722688]
["bitfinex","ETHUSD",1755919809533,0.022,4720.8,4719.8,0.4824]
["bitfinex","ETHUSD",1755919809733,0.022,4720.8,4719.9,0.19653983]
["bitfinex","ETHUSD",1755919809936,0.4712,4720.7,4720.0,0.19653983]
["bitfinex","ETHUSD",1755919810278,3.32899999,4720.6,4720.1,0.19647694]
["bitfinex","ETHUSD",1755919810483,3.32899999,4720.6,4719.8,0.021]
["bitfinex","ETHUSD",1755919810484,0.4712,4720.5,4720.2,0.19647694]
["bitfinex","ETHUSD",1755919810775,0.4712,4720.4,4720.3,0.19647694]
["bitfinex","ETHUSD",1755919811079,0.7814,4720.4,4720.3,0.19647694]
["bitfinex","ETHUSD",1755919811583,0.977877,4720.4,4720.3,0.19647694]
["bitfinex","ETHUSD",1755919812351,1.4107647,4720.4,4720.3,0.19647694]
["bitfinex","ETHUSD",1755919813471,5.1077647,4720.4,4720.3,0.19647694]
["bitfinex","ETHUSD",1755919813838,8.43676469,4720.4,4720.3,0.19647694]
["bitfinex","ETHUSD",1755919814871,8.54236469,4720.4,4720.3,0.19647694]
["bitfinex","ETHUSD",1755919817368,10.62382922,4720.4,4719.8,0.001]
["bitfinex","ETHUSD",1755919817542,8.53412463,4720.3,4719.9,0.19659053]
["bitfinex","ETHUSD",1755919817751,8.07729734,4720.3,4720.0,0.19659053]
["bitfinex","ETHUSD",1755919817952,0.4158,4720.1,4719.8,0.001]
["bitfinex","ETHUSD",1755919818161,1.629,4720.0,4719.9,0.19659345]
["bitfinex","ETHUSD",1755919818461,2.3816,4720.0,4719.9,0.19659345]
["bitfinex","ETHUSD",1755919818665,3.0110807,4720.0,4719.9,0.19659345]
["bitfinex","ETHUSD",1755919818978,6.7070807,4720.0,4719.9,0.19655099]
["bitfinex","ETHUSD",1755919819278,6.7070807,4720.0,4719.8,0.001]
["bitfinex","ETHUSD",1755919819574,6.2642807,4720.0,4719.9,0.19651923]
["bitfinex","ETHUSD",1755919819777,20.52509314,4720.0,4719.9,0.19651923]
["bitfinex","ETHUSD",1755919819956,22.8402572,4720.0,4719.9,0.19651923]
["bitfinex","ETHUSD",1755919820135,2.77868895,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755919820337,6.35678628,4719.9,4719.8,0.19751515]
["bitfinex","ETHUSD",1755919820540,10.27409733,4719.9,4719.8,0.49411515]
["bitfinex","ETHUSD",1755919821066,10.27409733,4719.9,4719.8,0.19751515]
["bitfinex","ETHUSD",1755919821275,10.58389733,4719.9,4719.8,0.19751515]
["bitfinex","ETHUSD",1755919822469,21.27379173,4719.9,4719.8,0.19751515]
["bitfinex","ETHUSD",1755919822643,21.73046329,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755919822848,24.62855408,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755919823275,24.43026329,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755919823574,24.6284948,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755919825152,24.6284948,4719.9,4719.3,0.001]
["bitfinex","ETHUSD",1755919825153,5.01191342,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919825351,22.96099042,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919825694,23.27079042,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919825878,20.54834826,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919826045,24.24334826,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919826242,24.4924456,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919826663,24.16081267,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919826871,21.92781267,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919827487,24.16081267,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919827798,24.16064878,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755919829158,2.77913793,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755919829359,18.88234338,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755919829562,19.78076777,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755919829975,20.31030084,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755919830199,5.11927266,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919830411,13.32016999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919830707,13.76296999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919831000,7.50689733,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919831174,13.01036999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919831377,13.32016999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919832097,13.78696999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919832458,13.89256999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919834171,10.64136999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919834400,13.89256999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919834615,10.19856999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919834801,13.89256999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919835527,14.33536999,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1755919840528,3.0,4717.9,4717.8,0.4878]
["bitfinex","ETHUSD",1755919840830,11.71559999,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919841330,11.80052499,4717.9,4717.8,0.3176]
["bitfinex","ETHUSD",1755919841506,11.9606714,4717.9,4717.8,0.7844]
["bitfinex","ETHUSD",1755919843034,8.43919534,4717.9,4717.8,0.7844]
["bitfinex","ETHUSD",1755919843335,9.13119534,4717.9,4717.8,0.7844]
["bitfinex","ETHUSD",1755919843643,5.43919534,4717.9,4717.8,0.7844]
["bitfinex","ETHUSD",1755919843851,9.13119534,4717.9,4717.8,0.7844]
["bitfinex","ETHUSD",1755919844938,5.43919534,4717.9,4717.8,0.7844]
["bitfinex","ETHUSD",1755919845137,8.79952499,4717.9,4717.8,0.7844]
["bitfinex","ETHUSD",1755919846313,8.79952499,4717.9,4717.8,0.98035173]
["bitfinex","ETHUSD",1755919846623,8.79952499,4717.9,4717.8,0.98035508]
["bitfinex","ETHUSD",1755919849343,8.79952499,4717.9,4717.8,0.98065335]
["bitfinex","ETHUSD",1755919854048,5.10752499,4717.9,4717.8,0.98065335]
["bitfinex","ETHUSD",1755919854248,8.79652499,4717.9,4717.8,0.98065335]
["bitfinex","ETHUSD",1755919855329,8.79652499,4717.9,4717.8,0.98157643]
["bitfinex","ETHUSD",1755919855542,8.79652499,4717.9,4717.8,0.9815672]
["bitfinex","ETHUSD",1755919855721,5.10752499,4717.9,4717.8,0.9815672]
["bitfinex","ETHUSD",1755919855921,8.79652499,4717.9,4717.8,0.9815672]
["bitfinex","ETHUSD",1755919857965,8.71159999,4717.9,4717.8,0.9815672]
["bitfinex","ETHUSD",1755919859866,5.02259999,4717.9,4717.8,0.9815672]
["bitfinex","ETHUSD",1755919860030,8.71059999,4717.9,4717.8,0.9815672]
["bitfinex","ETHUSD",1755919860533,0.1056,4718.3,4717.8,0.9815672]
["bitfinex","ETHUSD",1755919860746,0.1056,4718.3,4717.9,0.77627979]
["bitfinex","ETHUSD",1755919861059,3.7926,4718.3,4718.2,0.2973]
["bitfinex","ETHUSD",1755919861357,3.7926,4718.3,4718.2,0.4944672]
["bitfinex","ETHUSD",1755919861733,3.7926,4718.3,4718.2,0.9435672]
["bitfinex","ETHUSD",1755919861930,0.002,4718.5,4718.2,0.85585789]
["bitfinex","ETHUSD",1755919862235,0.002,4718.5,4718.3,0.7727652]
["bitfinex","ETHUSD",1755919862426,0.002,4718.5,4718.4,0.49417113]
["bitfinex","ETHUSD",1755919862623,0.002,4718.5,4718.4,0.94327113]
["bitfinex","ETHUSD",1755919862966,0.002,4718.5,4718.4,0.96446475]
["bitfinex","ETHUSD",1755919863125,0.002,4718.5,4718.4,8.52962884]
["bitfinex","ETHUSD",1755919863531,0.002,4718.5,4718.4,8.99275771]
["bitfinex","ETHUSD",1755919863785,0.002,4718.5,4718.4,9.29501608]
["bitfinex","ETHUSD",1755919864278,0.002,4718.5,4718.4,9.29496939]
["bitfinex","ETHUSD",1755919864612,0.002,4718.5,4718.4,12.29496939]
["bitfinex","ETHUSD",1755919865021,0.002,4718.5,4718.4,15.98096939]
["bitfinex","ETHUSD",1755919865177,0.002,4718.5,4718.4,12.29496939]
["bitfinex","ETHUSD",1755919865368,0.002,4718.5,4718.4,0.71746394]
["bitfinex","ETHUSD",1755919865572,0.002,4718.5,4718.4,0.94301168]
["bitfinex","ETHUSD",1755919865814,0.002,4718.5,4718.4,0.49391168]
["bitfinex","ETHUSD",1755919866006,0.002,4718.5,4718.4,0.94301168]
["bitfinex","ETHUSD",1755919866969,0.002,4718.5,4718.4,0.49391168]
["bitfinex","ETHUSD",1755919867588,0.002,4718.5,4718.4,0.94301168]
["bitfinex","ETHUSD",1755919868005,0.002,4718.5,4718.4,0.19661168]
["bitfinex","ETHUSD",1755919868612,0.002,4718.5,4718.4,0.49391168]
["bitfinex","ETHUSD",1755919868791,0.002,4718.5,4718.4,0.19661168]
["bitfinex","ETHUSD",1755919868792,0.3017,4718.5,4718.4,0.19661168]
["bitfinex","ETHUSD",1755919869673,0.3017,4718.5,4718.4,0.19623495]
["bitfinex","ETHUSD",1755919870071,0.7746,4718.5,4718.4,0.19623495]
["bitfinex","ETHUSD",1755919871141,0.7746,4718.5,4717.8,0.021]
["bitfinex","ETHUSD",1755919871316,0.7746,4718.5,4717.9,0.19635867]
["bitfinex","ETHUSD",1755919871511,0.4729,4718.4,4718.0,0.19635867]
["bitfinex","ETHUSD",1755919871735,0.4729,4718.4,4718.1,0.19635867]
["bitfinex","ETHUSD",1755919871942,0.45118018,4718.3,4718.2,0.19635867]
["bitfinex","ETHUSD",1755919872142,0.75088018,4718.3,4718.2,0.19635867]
["bitfinex","ETHUSD",1755919872341,1.32790845,4718.3,4717.8,0.021]
["bitfinex","ETHUSD",1755919872654,0.4729,4718.2,4717.8,0.021]
["bitfinex","ETHUSD",1755919872807,0.4729,4718.2,4717.9,0.19648836]
["bitfinex","ETHUSD",1755919873007,0.2997,4718.0,4717.8,0.021]
["bitfinex","ETHUSD",1755919873211,5.313,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919873412,6.0856,4717.9,4717.8,0.21755911]
["bitfinex","ETHUSD",1755919874054,6.0856,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919874554,6.170524,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919874738,6.50221888,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919875739,6.60781888,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919876154,9.60781888,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919878324,9.276124,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919879811,8.803224,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919880016,5.120224,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919880249,8.802224,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919881648,9.13392266,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919881953,12.42092265,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919883549,12.75642265,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919883746,12.31532265,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919884245,8.63332265,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919884450,12.31432265,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919884751,12.75542265,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919885816,12.31432265,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919886013,12.75542265,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919886421,12.42372399,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919891159,11.98262399,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919892454,11.99922399,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919893025,14.77881109,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919893220,15.23442755,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919893622,15.34002755,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919894020,24.57302755,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755919894221,24.57302755,4717.9,4717.1,0.001]
["bitfinex","ETHUSD",1755919894222,2.11994657,4717.1,4717.0,0.3498]
["bitfinex","ETHUSD",1755919894468,17.38336525,4717.1,4717.0,0.3498]
["bitfinex","ETHUSD",1755919894822,18.06496237,4717.1,4717.0,0.3498]
["bitfinex","ETHUSD",1755919895442,18.17056237,4717.1,4717.0,0.3498]
["bitfinex","ETHUSD",1755919896027,5.77999152,4717.0,4714.0,0.1064]
["bitfinex","ETHUSD",1755919896227,8.06419262,4717.0,4713.6,1.63]
["bitfinex","ETHUSD",1755919896558,11.92098616,4717.0,4713.8,0.1264]
["bitfinex","ETHUSD",1755919896725,11.5550787,4717.0,4713.8,0.02]
["bitfinex","ETHUSD",1755919896928,5.78003646,4716.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919897126,18.61415764,4716.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919897444,18.86436555,4716.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919897628,0.66,4716.6,4713.8,0.02]
["bitfinex","ETHUSD",1755919897824,2.78035113,4716.2,4713.8,0.02]
["bitfinex","ETHUSD",1755919898026,15.85886043,4716.2,4713.8,0.02]
["bitfinex","ETHUSD",1755919898264,13.75716013,4716.2,4713.8,0.02]
["bitfinex","ETHUSD",1755919898430,10.19700084,4716.2,4713.8,0.02]
["bitfinex","ETHUSD",1755919898633,13.87600084,4716.2,4713.8,0.02]
["bitfinex","ETHUSD",1755919898832,3.66,4716.0,4713.8,0.02]
["bitfinex","ETHUSD",1755919899028,22.33909255,4715.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919899359,29.69548624,4715.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919899932,29.69548636,4715.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919900243,29.69538229,4715.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919901059,30.027311,4715.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919901271,32.0624413,4715.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919901430,13.2493412,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919901631,18.6647412,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919901863,23.7607412,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919902142,24.0927097,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919902737,24.1777067,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919902939,24.33999315,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919903344,11.07265195,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919903545,14.75065195,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919904866,11.07265195,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919905069,14.75065195,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919905245,11.07265195,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919905446,14.75065195,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919907541,14.64425195,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755919907736,14.64425195,4714.9,4713.8,0.021]
["bitfinex","ETHUSD",1755919908174,17.77125194,4714.9,4713.8,0.021]
["bitfinex","ETHUSD",1755919908379,17.77125194,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919909181,17.43928344,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919910249,13.76128344,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919910450,17.43928344,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919912653,17.77123293,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919917377,17.87763293,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919917778,17.87563293,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919918658,17.10923293,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919918858,17.21563293,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919919078,16.88368344,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919919395,13.75668345,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919920407,14.21270254,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919922213,10.53670254,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919922511,14.54364409,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919923073,15.20364409,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919923769,18.03266079,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919923969,18.99258956,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919924200,18.23111427,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755919924975,5.78116069,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919925206,17.57903871,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919925411,19.18168239,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919925594,19.17466217,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919925803,18.22170545,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919926000,19.36658907,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919926203,19.36658964,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919926418,17.90402499,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919926608,17.89007916,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919926970,17.89007932,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919927175,18.2291263,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919927405,19.73420401,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1755919927608,16.4682415,4714.4,4713.8,0.021]
["bitfinex","ETHUSD",1755919927819,13.35619113,4713.9,4713.8,0.021]
["bitfinex","ETHUSD",1755919928131,19.7955672,4713.9,4713.8,0.021]
["bitfinex","ETHUSD",1755919928285,10.25024126,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919928480,25.12763291,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919928677,22.41444165,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919928875,23.05837747,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919929078,25.26523928,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919929410,24.50205445,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919929585,22.38021864,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919929785,24.83418143,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919929986,25.59736626,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919930182,24.83418143,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919931207,24.63538075,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919931728,24.8336788,4712.9,4712.8,0.012]
["bitfinex","ETHUSD",1755919931938,0.66,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919932111,8.966,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919932311,9.42201909,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919932509,5.74801909,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919932710,8.28752578,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919932934,11.96152578,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919933400,9.83923966,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919933824,11.96152578,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919934130,11.50550669,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919934340,9.38322057,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919934651,11.50550669,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919934809,9.38322057,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919935210,11.96141369,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919935602,11.50550669,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919935802,5.70922057,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919936005,12.18749173,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919936346,10.06520561,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755919936501,2.233,4711.7,4708.8,0.02]
["bitfinex","ETHUSD",1755919936836,1.071137,4711.1,4708.8,0.02]
["bitfinex","ETHUSD",1755919937018,4.32761003,4711.6,4708.8,0.02]
["bitfinex","ETHUSD",1755919937019,3.0,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919937332,11.08963821,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919937543,11.6294063,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919937698,5.98764488,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919937899,9.20697179,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919938420,9.31337179,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919938620,5.63937179,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919938833,11.43701,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919939332,7.76301,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919939537,11.43701,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919940540,11.76942912,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919940904,8.09542912,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919941105,11.76942912,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919941843,12.22180608,4708.9,4708.8,0.02]
["bitfinex","ETHUSD",1755919942021,12.22180608,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919942227,8.54780608,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919942430,11.76942912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919942630,8.09542912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919942825,11.76942912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919944717,11.77042912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919945113,8.09542912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919945341,11.77042912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919945967,8.09542912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919946118,11.77042912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919947560,8.09542912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919947762,11.77042912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919949341,8.09542912,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919949541,0.67979091,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919949743,1.98037179,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919949944,1.87397179,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919950262,5.54897179,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919950421,1.87397179,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919950623,1.718095,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919950931,5.308,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919951148,8.968,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919952070,11.09163821,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919952250,11.54300638,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919952560,11.87542014,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919954964,8.20042014,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919955173,11.87542014,4708.9,4708.8,0.024]
["bitfinex","ETHUSD",1755919955527,11.87542014,4708.9,4708.3,0.004]
["bitfinex","ETHUSD",1755919955528,2.78386373,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919955837,25.75937711,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919956146,26.51634528,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919956352,23.17380832,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919956526,26.84880832,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919956731,27.30640832,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919956958,10.24269494,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919957190,10.24269494,4708.4,4708.3,0.3048]
["bitfinex","ETHUSD",1755919957464,9.9102319,4708.4,4708.3,0.3048]
["bitfinex","ETHUSD",1755919957632,9.9102319,4708.4,4708.3,0.7351]
["bitfinex","ETHUSD",1755919958460,10.2158319,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919958646,10.32039318,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919958947,10.01479318,4708.4,4708.3,0.3048]
["bitfinex","ETHUSD",1755919959463,6.33979318,4708.4,4708.3,0.7351]
["bitfinex","ETHUSD",1755919959640,10.01479318,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919959965,7.08449818,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919960172,10.75949818,4708.4,4708.3,0.004]
["bitfinex","ETHUSD",1755919960373,10.75949818,4708.4,4707.8,0.024]
["bitfinex","ETHUSD",1755919960374,5.78408929,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755919960534,11.95645746,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755919960733,12.41405746,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755919961131,13.61988957,4707.9,4707.8,0.024]
["bitfinex","ETHUSD",1755919962050,13.61988957,4707.9,4706.8,0.4503]
["bitfinex","ETHUSD",1755919962051,3.66,4707.5,4706.8,0.02]
["bitfinex","ETHUSD",1755919962359,0.45136817,4707.4,4706.9,0.4303]
["bitfinex","ETHUSD",1755919962563,2.41677674,4707.9,4707.3,0.3008]
["bitfinex","ETHUSD",1755919962564,0.66,4707.7,4707.3,0.3008]
["bitfinex","ETHUSD",1755919962763,0.4303,4707.4,4707.3,0.3008]
["bitfinex","ETHUSD",1755919962960,7.2117,4707.4,4707.3,0.3008]
["bitfinex","ETHUSD",1755919963263,3.99090765,4707.4,4707.3,0.7311]
["bitfinex","ETHUSD",1755919963573,7.66590765,4707.4,4707.3,0.7311]
["bitfinex","ETHUSD",1755919963889,0.4303,4707.4,4707.3,0.7311]
["bitfinex","ETHUSD",1755919964041,4.2117,4707.4,4707.3,0.7311]
["bitfinex","ETHUSD",1755919965142,5.62617201,4707.4,4707.3,0.7311]
["bitfinex","ETHUSD",1755919965544,0.56719551,4708.6,4707.3,0.7311]
["bitfinex","ETHUSD",1755919965752,0.1064,4707.8,4707.3,0.3008]
["bitfinex","ETHUSD",1755919965957,3.675,4707.7,4707.4,0.4303]
["bitfinex","ETHUSD",1755919966248,0.1064,4707.8,4707.6,0.3008]
["bitfinex","ETHUSD",1755919966448,3.675,4707.7,4707.6,0.3008]
["bitfinex","ETHUSD",1755919966773,3.675,4707.7,4707.6,0.7311]
["bitfinex","ETHUSD",1755919967273,7.13112078,4707.7,4707.6,0.3008]
["bitfinex","ETHUSD",1755919967860,3.66,4707.6,4707.1,0.4303]
["bitfinex","ETHUSD",1755919968077,0.1064,4707.2,4706.8,0.4503]
["bitfinex","ETHUSD",1755919968374,0.45612078,4707.3,4707.1,0.3008]
["bitfinex","ETHUSD",1755919968577,8.309,4707.2,4707.1,0.3008]
["bitfinex","ETHUSD",1755919968870,8.87152078,4707.2,4707.1,0.3008]
["bitfinex","ETHUSD",1755919969243,8.87152078,4707.2,4706.8,0.02]
["bitfinex","ETHUSD",1755919969244,3.0,4707.1,4706.8,0.02]
["bitfinex","ETHUSD",1755919969447,4.13012078,4707.0,4706.8,0.02]
["bitfinex","ETHUSD",1755919969647,0.1064,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755919969874,0.56268266,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755919970256,3.56268266,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755919970462,4.51728266,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755919970962,7.7866509,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755919971379,6.64182322,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755919971548,6.64182322,4706.9,4706.8,0.3175]
["bitfinex","ETHUSD",1755919971549,0.45628266,4706.9,4706.8,0.3175]
["bitfinex","ETHUSD",1755919971881,4.35048351,4706.9,4706.8,0.7839]
["bitfinex","ETHUSD",1755919972054,7.23668266,4706.9,4706.8,0.7839]
["bitfinex","ETHUSD",1755919972255,7.23668266,4706.9,4706.8,0.3175]
["bitfinex","ETHUSD",1755919972764,1.13262618,4706.9,4706.8,0.7839]
["bitfinex","ETHUSD",1755919972950,3.7804,4706.9,4706.8,0.7839]
["bitfinex","ETHUSD",1755919973143,4.23668266,4706.9,4706.8,0.7839]
["bitfinex","ETHUSD",1755919973347,3.7804,4706.9,4706.8,0.7839]
["bitfinex","ETHUSD",1755919973574,4.2468,4706.9,4706.8,0.7839]
["bitfinex","ETHUSD",1755919975949,4.2468,4706.9,4706.8,0.7879]
["bitfinex","ETHUSD",1755919977752,0.5728,4706.9,4706.8,0.7879]
["bitfinex","ETHUSD",1755919977980,4.2468,4706.9,4706.8,0.7879]
["bitfinex","ETHUSD",1755919978148,3.7804,4706.9,4706.8,0.7879]
["bitfinex","ETHUSD",1755919978984,3.674,4706.9,4706.8,0.7879]
["bitfinex","ETHUSD",1755919980362,0.1064,4707.7,4706.8,0.7879]
["bitfinex","ETHUSD",1755919980578,3.674,4707.7,4706.9,0.4876454]
["bitfinex","ETHUSD",1755919980752,1.634,4707.9,4707.6,0.2975]
["bitfinex","ETHUSD",1755919980954,3.675,4707.8,4707.6,0.2975]
["bitfinex","ETHUSD",1755919981199,3.675,4707.8,4707.7,0.4664]
["bitfinex","ETHUSD",1755919981403,3.675,4707.8,4707.7,0.7639]
["bitfinex","ETHUSD",1755919981690,4.23104,4707.8,4706.9,0.4664]
["bitfinex","ETHUSD",1755919981858,1.634,4707.7,4706.9,0.4664]
["bitfinex","ETHUSD",1755919982054,0.1064,4707.0,4706.8,0.024]
["bitfinex","ETHUSD",1755919982268,3.673,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919982487,6.673,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919983379,6.673,4706.9,4706.8,0.3215]
["bitfinex","ETHUSD",1755919983785,6.673,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919984004,6.9676,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919985067,6.673,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919985587,6.9676,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919985976,7.27144504,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919986177,7.71094504,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919986969,3.59844504,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919987170,3.0,4706.9,4706.8,0.3215]
["bitfinex","ETHUSD",1755919987370,3.001,4707.8,4706.8,0.3215]
["bitfinex","ETHUSD",1755919987575,3.673,4707.6,4706.8,0.3215]
["bitfinex","ETHUSD",1755919987880,0.45631734,4707.5,4706.8,0.024]
["bitfinex","ETHUSD",1755919988282,3.673,4707.6,4706.8,0.024]
["bitfinex","ETHUSD",1755919988507,3.0,4707.4,4706.8,0.024]
["bitfinex","ETHUSD",1755919988679,0.2946,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919989005,3.9676,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919990879,0.33247694,4707.5,4706.8,0.7879]
["bitfinex","ETHUSD",1755919991086,0.001,4707.8,4706.9,0.4876454]
["bitfinex","ETHUSD",1755919991296,3.673,4707.7,4706.9,0.4664]
["bitfinex","ETHUSD",1755919991600,3.673,4707.7,4707.6,0.2975]
["bitfinex","ETHUSD",1755919991800,3.673,4707.7,4707.6,0.7639]
["bitfinex","ETHUSD",1755919991996,0.001,4707.8,4707.6,0.7639]
["bitfinex","ETHUSD",1755919992213,3.674,4707.8,4707.7,0.4664]
["bitfinex","ETHUSD",1755919992699,3.674,4707.8,4707.7,0.7639]
["bitfinex","ETHUSD",1755919992911,4.7755,4707.8,4706.8,0.024]
["bitfinex","ETHUSD",1755919993207,3.672,4707.7,4706.8,0.024]
["bitfinex","ETHUSD",1755919993407,1.634,4707.6,4706.8,0.024]
["bitfinex","ETHUSD",1755919993795,0.2946,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919993999,3.672,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919994779,1.634,4707.6,4706.8,0.3215]
["bitfinex","ETHUSD",1755919995007,1.634,4707.6,4706.8,0.7879]
["bitfinex","ETHUSD",1755919995326,3.672,4707.5,4706.8,0.7879]
["bitfinex","ETHUSD",1755919995479,0.2946,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919995682,3.9666,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919996726,1.634,4707.6,4706.8,0.7879]
["bitfinex","ETHUSD",1755919996926,3.672,4707.5,4706.8,0.7879]
["bitfinex","ETHUSD",1755919997288,0.1064,4706.9,4706.8,0.7879]
["bitfinex","ETHUSD",1755919997488,3.7784,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755919998616,3.7784,4706.9,4706.8,0.3215]
["bitfinex","ETHUSD",1755919998822,0.1064,4706.9,4706.8,0.3215]
["bitfinex","ETHUSD",1755919999021,3.7784,4706.9,4706.8,0.3215]
["bitfinex","ETHUSD",1755919999530,3.7784,4706.9,4706.8,0.7544]
["bitfinex","ETHUSD",1755920001239,3.7784,4706.9,4706.8,0.32]
["bitfinex","ETHUSD",1755920002286,3.7784,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920002605,4.0931,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920003203,7.22009999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920004300,7.21691338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920004634,7.67291338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920005542,7.21691338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920005743,3.23021338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920006067,6.90121338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920006756,3.23021338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920006963,6.90121338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920007874,3.23021338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920008026,7.07991338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920009463,3.40891338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920009783,7.46613472,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920010526,7.91943472,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920010923,7.46613472,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920011570,3.79513472,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920011730,7.46613472,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920012647,7.07991338,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920013249,3.12699999,4707.5,4706.8,0.32]
["bitfinex","ETHUSD",1755920013657,3.671,4707.4,4706.8,0.024]
["bitfinex","ETHUSD",1755920014376,3.671,4707.4,4706.2,0.4124]
["bitfinex","ETHUSD",1755920014807,3.671,4707.4,4705.8,0.02]
["bitfinex","ETHUSD",1755920015372,1.634,4707.6,4707.3,0.296]
["bitfinex","ETHUSD",1755920015590,0.001,4707.8,4707.4,0.02124314]
["bitfinex","ETHUSD",1755920015873,0.001,4707.8,4707.7,0.296]
["bitfinex","ETHUSD",1755920016562,0.001,4707.8,4707.7,0.7304]
["bitfinex","ETHUSD",1755920016888,0.001,4707.8,4707.7,0.296]
["bitfinex","ETHUSD",1755920017842,0.001,4707.8,4707.2,0.4344]
["bitfinex","ETHUSD",1755920018772,0.001,4707.8,4707.7,0.296]
["bitfinex","ETHUSD",1755920018961,3.671,4707.8,4707.7,0.296]
["bitfinex","ETHUSD",1755920019250,0.001,4707.8,4707.7,0.7304]
["bitfinex","ETHUSD",1755920019662,0.021,4707.8,4707.7,0.7304]
["bitfinex","ETHUSD",1755920021565,0.021,4707.8,4707.7,0.96684]
["bitfinex","ETHUSD",1755920021988,0.021,4707.8,4707.7,0.98808179]
["bitfinex","ETHUSD",1755920022504,0.021,4707.8,4707.7,1.64808179]
["bitfinex","ETHUSD",1755920022811,0.001,4708.1,4707.8,0.66]
["bitfinex","ETHUSD",1755920023103,0.001,4708.1,4708.0,0.956]
["bitfinex","ETHUSD",1755920023310,0.001,4708.1,4708.0,2.85513534]
["bitfinex","ETHUSD",1755920023669,0.001,4708.1,4708.0,3.28953534]
["bitfinex","ETHUSD",1755920025293,0.001,4708.1,4708.0,6.95853534]
["bitfinex","ETHUSD",1755920026092,0.001,4708.1,4708.0,2.85513534]
["bitfinex","ETHUSD",1755920026292,0.001,4708.1,4708.0,1.4968]
["bitfinex","ETHUSD",1755920028205,0.001,4708.1,4708.0,0.8368]
["bitfinex","ETHUSD",1755920028406,0.001,4708.1,4708.0,0.1064]
["bitfinex","ETHUSD",1755920028702,0.001,4708.1,4707.4,2.1035]
["bitfinex","ETHUSD",1755920028703,0.2888,4708.1,4707.8,0.1064]
["bitfinex","ETHUSD",1755920030102,0.001,4708.1,4707.8,0.1064]
["bitfinex","ETHUSD",1755920030894,0.001,4708.1,4708.0,0.3025]
["bitfinex","ETHUSD",1755920031305,0.001,4708.1,4706.8,0.4735]
["bitfinex","ETHUSD",1755920031306,0.732,4708.1,4706.8,0.4735]
["bitfinex","ETHUSD",1755920031895,0.732,4708.1,4706.8,0.4935]
["bitfinex","ETHUSD",1755920032319,0.2888,4708.1,4706.8,0.4935]
["bitfinex","ETHUSD",1755920032507,0.001,4708.1,4708.0,0.3025]
["bitfinex","ETHUSD",1755920033308,0.001,4708.1,4707.3,0.4695]
["bitfinex","ETHUSD",1755920033604,0.001,4708.1,4707.4,0.41365]
["bitfinex","ETHUSD",1755920035879,0.3333352,4708.1,4706.8,0.4935]
["bitfinex","ETHUSD",1755920038799,0.001,4708.1,4706.8,0.4935]
["bitfinex","ETHUSD",1755920040345,0.4432,4708.0,4706.8,0.024]
["bitfinex","ETHUSD",1755920040694,2.0762,4708.0,4706.8,0.024]
["bitfinex","ETHUSD",1755920041011,0.001,4708.1,4707.9,0.3025]
["bitfinex","ETHUSD",1755920041408,0.001,4708.1,4707.6,0.1064]
["bitfinex","ETHUSD",1755920041611,0.2878,4708.0,4707.6,0.1064]
["bitfinex","ETHUSD",1755920042300,0.2878,4708.0,4706.9,0.5324]
["bitfinex","ETHUSD",1755920042514,0.1064,4707.9,4707.3,0.1064]
["bitfinex","ETHUSD",1755920044234,0.33335008,4708.1,4707.8,0.3025]
["bitfinex","ETHUSD",1755920044433,0.33335008,4708.1,4707.9,0.02124089]
["bitfinex","ETHUSD",1755920044804,0.001,4708.1,4708.0,0.32374044]
["bitfinex","ETHUSD",1755920045137,0.001,4708.1,4708.0,0.8784]
["bitfinex","ETHUSD",1755920045355,0.001,4708.1,4708.0,1.07715458]
["bitfinex","ETHUSD",1755920045634,0.2888,4708.1,4708.0,0.19875458]
["bitfinex","ETHUSD",1755920046231,0.732,4708.1,4708.0,0.19875458]
["bitfinex","ETHUSD",1755920046434,0.2888,4708.1,4708.0,0.19875458]
["bitfinex","ETHUSD",1755920046634,0.001,4708.1,4708.0,0.97075458]
["bitfinex","ETHUSD",1755920046928,0.2888,4708.1,4708.0,0.19875458]
["bitfinex","ETHUSD",1755920047140,0.732,4708.1,4708.0,0.19875458]
["bitfinex","ETHUSD",1755920047532,1.172,4708.1,4708.0,0.19875458]
["bitfinex","ETHUSD",1755920048256,1.172,4708.1,4705.8,2.1225]
["bitfinex","ETHUSD",1755920048411,0.7288,4708.1,4705.8,2.1225]
["bitfinex","ETHUSD",1755920048611,0.4432,4708.0,4706.1,0.4695]
["bitfinex","ETHUSD",1755920048830,1.633,4707.9,4706.4,0.4695]
["bitfinex","ETHUSD",1755920049338,0.2878,4706.9,4705.9,0.4695]
["bitfinex","ETHUSD",1755920049906,0.4432,4707.3,4705.9,0.4695]
["bitfinex","ETHUSD",1755920050136,1.87498504,4707.9,4705.8,1.653]
["bitfinex","ETHUSD",1755920050327,0.4432,4707.7,4706.2,0.4695]
["bitfinex","ETHUSD",1755920050525,1.633,4707.9,4706.3,0.02124811]
["bitfinex","ETHUSD",1755920050719,1.633,4707.9,4706.8,0.4935]
["bitfinex","ETHUSD",1755920050915,1.633,4707.9,4706.9,0.0212454]
["bitfinex","ETHUSD",1755920051124,1.633,4707.9,4706.8,0.4935]
["bitfinex","ETHUSD",1755920051319,1.633,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755920051648,2.364,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755920053956,6.03,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755920055956,2.364,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755920056121,6.03,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755920056327,6.03,4707.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920056328,9.15699999,4707.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920056522,0.4432,4707.8,4706.8,0.024]
["bitfinex","ETHUSD",1755920056825,0.1064,4707.0,4706.8,0.024]
["bitfinex","ETHUSD",1755920057660,0.1064,4707.0,4706.9,0.3025]
["bitfinex","ETHUSD",1755920058018,0.3462,4707.0,4706.8,0.024]
["bitfinex","ETHUSD",1755920058220,0.4412,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920058470,0.683,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920059478,0.2418,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920059783,0.681,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920060448,3.9078,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920060771,4.347,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920060934,0.681,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920061265,3.9078,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920061436,4.347,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920061775,3.9078,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920062467,7.03479999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920062985,3.12699999,4706.9,4706.8,0.3355]
["bitfinex","ETHUSD",1755920063131,3.12699999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920063332,3.91039999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920065035,3.43579999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920066940,7.10179999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920070093,3.12699999,4706.9,4706.8,0.3355]
["bitfinex","ETHUSD",1755920070243,7.20819999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920073095,3.54219999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920073262,3.23339999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920073461,6.89839999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920073878,7.20719999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920074754,6.89839999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920074950,7.20719999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920075180,6.89839999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920077088,3.23339999,4706.9,4706.8,0.3355]
["bitfinex","ETHUSD",1755920077256,6.89839999,4706.9,4706.8,0.3355]
["bitfinex","ETHUSD",1755920077794,6.89839999,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920077795,13.69297691,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920077952,13.89122103,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920078366,13.69297691,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920078575,13.77811491,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920078788,13.97627223,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920078986,14.09514352,4706.9,4706.8,0.024]
["bitfinex","ETHUSD",1755920079492,5.78476627,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920079690,27.77633828,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920079861,29.32131628,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920080062,29.32129436,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920080266,21.98947479,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920080508,21.34869098,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920080800,21.34855922,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920081155,21.68114586,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920081361,22.52577051,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920081580,21.76630486,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920081792,19.53330486,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920082295,20.29277051,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920082602,19.53330486,4706.4,4706.3,0.004]
["bitfinex","ETHUSD",1755920082971,0.66,4705.5,4703.8,0.02]
["bitfinex","ETHUSD",1755920083159,3.0,4705.3,4704.0,0.4538]
["bitfinex","ETHUSD",1755920083566,4.71699999,4705.4,4705.2,0.3115]
["bitfinex","ETHUSD",1755920083762,3.665,4705.3,4705.2,0.3115]
["bitfinex","ETHUSD",1755920084908,3.665,4705.3,4705.2,0.7653]
["bitfinex","ETHUSD",1755920085889,4.71699999,4705.4,4705.2,0.7653]
["bitfinex","ETHUSD",1755920086394,3.665,4705.3,4705.2,0.7653]
["bitfinex","ETHUSD",1755920087088,3.665,4705.3,4705.2,0.3115]
["bitfinex","ETHUSD",1755920087671,3.7714,4705.3,4705.2,0.3115]
["bitfinex","ETHUSD",1755920087874,3.7714,4705.3,4704.7,0.4538]
["bitfinex","ETHUSD",1755920088191,0.1064,4704.9,4704.1,0.1064]
["bitfinex","ETHUSD",1755920088394,4.0629,4704.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920088564,4.51562,4704.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920088758,4.51562,4704.9,4703.8,0.4642]
["bitfinex","ETHUSD",1755920088964,0.84962,4704.9,4703.8,0.4642]
["bitfinex","ETHUSD",1755920089164,3.7724,4704.9,4704.0,0.4442]
["bitfinex","ETHUSD",1755920089360,4.0629,4704.9,4704.0,0.4442]
["bitfinex","ETHUSD",1755920089586,0.1064,4704.9,4704.0,0.4442]
["bitfinex","ETHUSD",1755920089778,3.7724,4704.9,4704.0,0.4442]
["bitfinex","ETHUSD",1755920090565,4.0629,4704.9,4704.0,0.4442]
["bitfinex","ETHUSD",1755920090779,6.18834368,4704.9,4703.8,0.4642]
["bitfinex","ETHUSD",1755920090983,6.65264368,4704.9,4703.8,0.4642]
["bitfinex","ETHUSD",1755920091393,0.3969,4704.9,4703.8,0.4642]
["bitfinex","ETHUSD",1755920091595,4.0629,4704.9,4703.8,0.4642]
["bitfinex","ETHUSD",1755920091790,4.5272,4704.9,4703.8,0.4642]
["bitfinex","ETHUSD",1755920092290,4.0629,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920093581,0.1064,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920093795,3.7724,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920093992,4.0629,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920094210,0.1064,4704.9,4704.8,0.3198]
["bitfinex","ETHUSD",1755920094404,0.1064,4704.9,4704.8,0.764]
["bitfinex","ETHUSD",1755920094405,3.7724,4704.9,4704.8,0.764]
["bitfinex","ETHUSD",1755920096412,4.0629,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920096599,4.46919,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920096916,4.0629,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920097078,0.1064,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920097282,0.1064,4704.9,4704.8,0.764]
["bitfinex","ETHUSD",1755920097603,3.7724,4704.9,4704.8,0.764]
["bitfinex","ETHUSD",1755920098113,3.7724,4704.9,4704.8,0.3198]
["bitfinex","ETHUSD",1755920098301,3.7724,4704.9,4704.8,0.764]
["bitfinex","ETHUSD",1755920100315,0.1064,4705.6,4704.8,0.8704]
["bitfinex","ETHUSD",1755920100528,0.001,4705.8,4705.3,0.1064]
["bitfinex","ETHUSD",1755920100681,0.001,4705.8,4704.9,0.71589443]
["bitfinex","ETHUSD",1755920100682,0.001,4705.8,4705.7,0.2958]
["bitfinex","ETHUSD",1755920101078,0.001,4705.8,4705.7,0.74]
["bitfinex","ETHUSD",1755920101321,0.001,4705.8,4705.7,0.2958]
["bitfinex","ETHUSD",1755920101611,0.001,4705.8,4705.5,0.1064]
["bitfinex","ETHUSD",1755920101612,0.1074,4705.8,4704.9,0.25044]
["bitfinex","ETHUSD",1755920101816,0.1074,4705.8,4705.1,0.4442]
["bitfinex","ETHUSD",1755920102016,0.1064,4705.2,4705.1,0.4442]
["bitfinex","ETHUSD",1755920102200,0.1064,4705.2,4705.1,0.74]
["bitfinex","ETHUSD",1755920103022,0.1064,4705.2,4705.1,0.2958]
["bitfinex","ETHUSD",1755920104089,0.1064,4705.2,4705.1,0.74]
["bitfinex","ETHUSD",1755920105402,3.08299999,4705.5,4705.1,0.74]
["bitfinex","ETHUSD",1755920105604,0.1064,4705.6,4705.1,0.74]
["bitfinex","ETHUSD",1755920105826,0.1064,4705.6,4705.1,0.2958]
["bitfinex","ETHUSD",1755920106125,0.1064,4705.6,4705.2,0.4442]
["bitfinex","ETHUSD",1755920106423,0.1064,4705.6,4705.5,0.2958]
["bitfinex","ETHUSD",1755920106723,0.1064,4705.6,4705.5,0.74]
["bitfinex","ETHUSD",1755920107328,0.1064,4705.6,4704.9,0.1064]
["bitfinex","ETHUSD",1755920107489,0.2905,4705.6,4704.8,0.4682]
["bitfinex","ETHUSD",1755920107703,0.1064,4705.3,4704.8,0.4682]
["bitfinex","ETHUSD",1755920107924,0.1064,4705.3,4705.2,0.2958]
["bitfinex","ETHUSD",1755920108125,0.1064,4705.3,4704.8,0.024]
["bitfinex","ETHUSD",1755920108499,0.2905,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920108699,0.3969,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920109897,2.4952,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920110920,2.0309,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920111194,2.4952,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920112830,2.0309,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920113951,5.6959,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920114961,6.1602,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920115297,5.6959,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920116731,6.1602,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920117835,5.6959,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755920118109,5.6959,4704.9,4704.8,0.3198]
["bitfinex","ETHUSD",1755920118110,5.4054,4704.9,4704.8,0.3198]
["bitfinex","ETHUSD",1755920118311,1.7404,4704.9,4704.8,0.3198]
["bitfinex","ETHUSD",1755920118529,5.4054,4704.9,4704.8,0.7797]
["bitfinex","ETHUSD",1755920118932,0.1064,4705.0,4704.8,0.7797]
["bitfinex","ETHUSD",1755920119099,0.1064,4705.0,4704.8,0.3198]
["bitfinex","ETHUSD",1755920119300,0.1064,4705.0,4704.9,0.4599]
["bitfinex","ETHUSD",1755920119653,0.1064,4705.0,4704.8,0.3198]
["bitfinex","ETHUSD",1755920119654,0.1064,4705.0,4704.8,0.024]
["bitfinex","ETHUSD",1755920119814,1.634,4705.6,4704.9,0.7506]
["bitfinex","ETHUSD",1755920120209,0.1064,4705.0,4704.9,0.7506]
["bitfinex","ETHUSD",1755920120622,1.634,4705.6,4704.9,0.7506]
["bitfinex","ETHUSD",1755920120623,5.3,4705.6,4704.9,0.7506]
["bitfinex","ETHUSD",1755920120915,0.1064,4705.5,4705.0,0.4599]
["bitfinex","ETHUSD",1755920121220,0.1064,4705.5,4705.4,0.2907]
["bitfinex","ETHUSD",1755920121628,0.1064,4705.5,4705.4,0.7506]
["bitfinex","ETHUSD",1755920122037,0.1064,4705.5,4704.8,0.024]
["bitfinex","ETHUSD",1755920122038,3.9523,4705.5,4704.8,0.024]
["bitfinex","ETHUSD",1755920122206,3.666,4705.5,4705.4,0.2907]
["bitfinex","ETHUSD",1755920123204,3.666,4705.5,4704.8,0.024]
["bitfinex","ETHUSD",1755920123205,3.8822,4705.5,4704.8,0.024]
["bitfinex","ETHUSD",1755920124303,3.8742,4705.5,4704.8,0.024]
["bitfinex","ETHUSD",1755920128033,3.658,4705.5,4704.8,0.4839]
["bitfinex","ETHUSD",1755920129060,0.001,4705.8,4705.4,0.2907]
["bitfinex","ETHUSD",1755920129260,3.675,4705.7,4705.4,0.2907]
["bitfinex","ETHUSD",1755920129462,3.675,4705.7,4704.8,0.4839]
["bitfinex","ETHUSD",1755920129960,3.673,4705.6,4704.8,0.4839]
["bitfinex","ETHUSD",1755920132055,0.1064,4705.0,4704.8,0.4839]
["bitfinex","ETHUSD",1755920132257,0.1064,4705.0,4704.9,0.2907]
["bitfinex","ETHUSD",1755920132457,0.1064,4705.0,4704.9,0.7506]
["bitfinex","ETHUSD",1755920133882,0.001,4705.8,4704.9,0.7506]
["bitfinex","ETHUSD",1755920134181,0.1064,4705.6,4705.0,0.48115398]
["bitfinex","ETHUSD",1755920134481,0.43890561,4705.6,4705.5,0.2907]
["bitfinex","ETHUSD",1755920134847,0.43890561,4705.6,4705.5,0.7506]
["bitfinex","ETHUSD",1755920135046,0.33250561,4705.6,4705.5,0.7506]
["bitfinex","ETHUSD",1755920135259,0.33250561,4705.6,4705.5,0.857]
["bitfinex","ETHUSD",1755920135586,0.33250561,4705.6,4705.5,1.4106]
["bitfinex","ETHUSD",1755920135796,0.33250561,4705.6,4705.5,1.82146]
["bitfinex","ETHUSD",1755920136007,0.33250561,4705.6,4705.5,1.16146]
["bitfinex","ETHUSD",1755920136285,0.001,4705.8,4705.6,0.66]
["bitfinex","ETHUSD",1755920136451,0.001,4705.8,4705.7,0.31195082]
["bitfinex","ETHUSD",1755920136784,0.001,4705.8,4705.7,0.7506]
["bitfinex","ETHUSD",1755920136959,0.001,4706.3,4705.8,0.66]
["bitfinex","ETHUSD",1755920137158,0.001,4706.3,4706.2,1.0571]
["bitfinex","ETHUSD",1755920137499,0.001,4706.3,4706.2,4.07834856]
["bitfinex","ETHUSD",1755920137681,0.001,4706.3,4706.2,4.53824856]
["bitfinex","ETHUSD",1755920137847,0.001,4706.3,4706.2,4.517]
["bitfinex","ETHUSD",1755920138052,0.001,4706.3,4706.2,6.61068147]
["bitfinex","ETHUSD",1755920138254,0.02,4707.8,4706.3,0.66]
["bitfinex","ETHUSD",1755920138598,0.02,4707.8,4706.7,0.9507]
["bitfinex","ETHUSD",1755920138885,0.02,4707.8,4706.7,7.7281]
["bitfinex","ETHUSD",1755920139090,0.02,4707.8,4706.7,8.188]
["bitfinex","ETHUSD",1755920139384,0.02,4707.8,4706.7,9.255267]
["bitfinex","ETHUSD",1755920139583,0.02,4707.8,4706.7,9.1702]
["bitfinex","ETHUSD",1755920140473,0.001,4707.3,4706.7,9.1702]
["bitfinex","ETHUSD",1755920140670,0.001,4707.3,4706.7,1.3793]
["bitfinex","ETHUSD",1755920140996,0.001,4707.3,4706.7,1.0886]
["bitfinex","ETHUSD",1755920141291,0.001,4707.3,4706.7,0.1064]
["bitfinex","ETHUSD",1755920141889,0.2873,4706.8,4706.7,0.1064]
["bitfinex","ETHUSD",1755920142085,0.001,4706.8,4706.7,0.1064]
["bitfinex","ETHUSD",1755920142266,0.001,4706.8,4706.7,0.857]
["bitfinex","ETHUSD",1755920143517,0.001,4706.8,4706.7,0.3971]
["bitfinex","ETHUSD",1755920143661,0.001,4706.8,4706.7,0.96791]
["bitfinex","ETHUSD",1755920144855,0.001,4706.8,4706.7,0.3971]
["bitfinex","ETHUSD",1755920146185,0.001,4706.8,4706.7,0.857]
["bitfinex","ETHUSD",1755920146788,0.001,4706.8,4706.7,1.5382463]
["bitfinex","ETHUSD",1755920147290,0.001,4706.8,4706.7,1.517]
["bitfinex","ETHUSD",1755920147804,0.001,4706.8,4706.7,0.3971]
["bitfinex","ETHUSD",1755920148004,0.001,4706.8,4706.7,0.7231]
["bitfinex","ETHUSD",1755920148674,0.001,4706.8,4706.7,1.4745]
["bitfinex","ETHUSD",1755920149868,0.001,4706.8,4706.7,1.4957463]
["bitfinex","ETHUSD",1755920150296,0.001,4706.8,4706.7,1.4745]
["bitfinex","ETHUSD",1755920150498,0.001,4706.8,4706.7,1.4957463]
["bitfinex","ETHUSD",1755920150871,0.001,4706.8,4706.7,5.1557463]
["bitfinex","ETHUSD",1755920151070,0.001,4706.8,4706.7,1.6759]
["bitfinex","ETHUSD",1755920151275,0.001,4706.8,4706.7,5.0541]
["bitfinex","ETHUSD",1755920151606,0.001,4706.8,4706.7,5.3469]
["bitfinex","ETHUSD",1755920151804,0.001,4706.8,4706.7,8.8055]
["bitfinex","ETHUSD",1755920156205,0.001,4706.8,4706.7,8.6991]
["bitfinex","ETHUSD",1755920156712,0.001,4706.8,4706.7,8.6951]
["bitfinex","ETHUSD",1755920157404,0.001,4706.8,4706.7,4.2837]
["bitfinex","ETHUSD",1755920157606,0.001,4706.8,4706.7,0.6167]
["bitfinex","ETHUSD",1755920157907,0.001,4706.8,4706.7,4.2847]
["bitfinex","ETHUSD",1755920158407,0.001,4706.8,4706.7,4.5775]
["bitfinex","ETHUSD",1755920159287,0.001,4706.8,4706.7,5.6961]
["bitfinex","ETHUSD",1755920160188,0.001,4706.8,4706.7,5.2375]
["bitfinex","ETHUSD",1755920160395,0.001,4706.8,4706.7,8.6961]
["bitfinex","ETHUSD",1755920160584,0.001,4706.8,4706.7,8.6941]
["bitfinex","ETHUSD",1755920160800,0.021,4707.8,4706.8,36.401]
["bitfinex","ETHUSD",1755920160978,0.001,4708.1,4707.8,0.66]
["bitfinex","ETHUSD",1755920161306,0.001,4708.1,4708.0,3.66]
["bitfinex","ETHUSD",1755920161506,0.001,4708.1,4708.0,0.66]
["bitfinex","ETHUSD",1755920161707,0.001,4708.1,4708.0,2.0077]
["bitfinex","ETHUSD",1755920162017,0.3071,4708.1,4708.0,4.2663]
["bitfinex","ETHUSD",1755920162222,0.3071,4708.1,4708.0,4.2683]
["bitfinex","ETHUSD",1755920162707,0.7533,4708.1,4708.0,0.5963]
["bitfinex","ETHUSD",1755920162906,0.7533,4708.1,4708.0,3.672]
["bitfinex","ETHUSD",1755920165913,0.3071,4708.1,4708.0,3.672]
["bitfinex","ETHUSD",1755920166291,0.3071,4708.1,4708.0,3.7784]
["bitfinex","ETHUSD",1755920166815,0.001,4708.1,4708.0,3.7784]
["bitfinex","ETHUSD",1755920166987,0.001,4708.1,4708.0,3.79964044]
["bitfinex","ETHUSD",1755920167310,0.001,4708.1,4708.0,4.32166404]
["bitfinex","ETHUSD",1755920167525,0.3071,4708.1,4708.0,4.32166404]
["bitfinex","ETHUSD",1755920168192,0.001,4708.1,4708.0,4.32166404]
["bitfinex","ETHUSD",1755920168487,0.001,4708.1,4708.0,4.63570448]
["bitfinex","ETHUSD",1755920169310,0.001,4708.1,4708.0,4.34290448]
["bitfinex","ETHUSD",1755920169714,0.001,4708.1,4708.0,4.63570448]
["bitfinex","ETHUSD",1755920170018,0.001,4708.1,4708.0,5.75430448]
["bitfinex","ETHUSD",1755920170217,0.001,4708.1,4708.0,5.73306404]
["bitfinex","ETHUSD",1755920171320,0.001,4708.1,4708.0,1.60246404]
["bitfinex","ETHUSD",1755920171524,0.001,4708.1,4708.0,5.26646404]
["bitfinex","ETHUSD",1755920171715,0.001,4708.1,4708.0,5.72506404]
["bitfinex","ETHUSD",1755920172232,0.001,4708.1,4708.0,4.60546404]
["bitfinex","ETHUSD",1755920172395,0.001,4708.1,4708.0,5.26546404]
["bitfinex","ETHUSD",1755920172596,0.2197,4708.1,4708.0,4.31266404]
["bitfinex","ETHUSD",1755920173412,0.001,4708.1,4708.0,4.31266404]
["bitfinex","ETHUSD",1755920174094,0.2219,4708.1,4708.0,0.64966404]
["bitfinex","ETHUSD",1755920174322,0.6636,4708.1,4708.0,3.7684]
["bitfinex","ETHUSD",1755920174542,0.2219,4708.1,4708.0,3.7684]
["bitfinex","ETHUSD",1755920174700,0.2241,4708.1,4708.0,3.7684]
["bitfinex","ETHUSD",1755920175797,0.001,4708.1,4708.0,4.0612]
["bitfinex","ETHUSD",1755920176198,0.001,4708.1,4708.0,0.1064]
["bitfinex","ETHUSD",1755920176495,0.001,4708.1,4708.0,4.23714]
["bitfinex","ETHUSD",1755920177040,0.001,4708.1,4708.0,4.25838044]
["bitfinex","ETHUSD",1755920177335,0.001,4708.1,4708.0,4.23714]
["bitfinex","ETHUSD",1755920177493,0.001,4708.1,4708.0,4.25838044]
["bitfinex","ETHUSD",1755920178525,0.7615,4708.1,4707.0,1.633]
["bitfinex","ETHUSD",1755920178729,0.8679,4708.1,4707.4,0.1064]
["bitfinex","ETHUSD",1755920178897,0.3964,4708.1,4707.5,3.69824269]
["bitfinex","ETHUSD",1755920179095,0.4715,4708.0,4707.5,3.69824269]
["bitfinex","ETHUSD",1755920179298,0.289,4707.6,4707.5,3.69824269]
["bitfinex","ETHUSD",1755920179812,0.289,4707.6,4707.5,3.677]
["bitfinex","ETHUSD",1755920180000,0.289,4707.6,4707.5,4.05534]
["bitfinex","ETHUSD",1755920180493,0.7605,4707.6,4707.5,0.37834]
["bitfinex","ETHUSD",1755920180826,0.7605,4707.6,4707.5,3.675]
["bitfinex","ETHUSD",1755920182430,0.7605,4707.6,4706.6,0.004]
["bitfinex","ETHUSD",1755920182636,0.4715,4707.5,4706.6,0.004]
["bitfinex","ETHUSD",1755920182837,0.289,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920183220,0.7605,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920187912,1.04899858,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920188443,1.21075428,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920188830,3.33538512,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920190041,1.21075428,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920190272,0.9222557,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920191169,3.70688654,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920191555,0.9222557,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920191760,3.9222557,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920191973,3.04688654,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920192140,6.04688654,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920192340,0.7605,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920192870,0.8669,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920193271,2.99153084,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920193472,3.65153084,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920193659,6.65153084,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920198670,10.33353084,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920202091,5.99153084,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920202386,9.66853084,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920203101,10.00105603,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920205161,6.32405603,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920205363,9.99705603,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920205685,13.08005602,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920205888,13.07805602,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920206399,9.99505603,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920208087,7.39592519,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920208303,6.7744,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920208984,0.1064,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920209195,3.7744,4706.7,4706.6,0.3124]
["bitfinex","ETHUSD",1755920209669,3.7734,4706.7,4706.6,0.7523]
["bitfinex","ETHUSD",1755920211812,3.7734,4706.7,4706.6,0.3124]
["bitfinex","ETHUSD",1755920212123,0.1064,4706.7,4706.6,0.7523]
["bitfinex","ETHUSD",1755920212419,3.7734,4706.7,4706.6,0.7523]
["bitfinex","ETHUSD",1755920215094,0.1064,4706.7,4706.6,0.7523]
["bitfinex","ETHUSD",1755920217129,3.7724,4706.7,4706.6,0.7523]
["bitfinex","ETHUSD",1755920218893,3.7724,4706.7,4706.6,0.3124]
["bitfinex","ETHUSD",1755920220308,0.001,4707.8,4706.6,0.7523]
["bitfinex","ETHUSD",1755920220602,0.001,4707.8,4706.7,0.5675463]
["bitfinex","ETHUSD",1755920220603,3.666,4707.7,4706.7,0.5675463]
["bitfinex","ETHUSD",1755920220907,3.666,4707.7,4707.6,0.3084]
["bitfinex","ETHUSD",1755920221326,3.7724,4707.7,4707.6,0.3084]
["bitfinex","ETHUSD",1755920221606,3.7724,4707.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920221607,7.60189999,4707.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920221829,0.1064,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920222029,3.7724,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920222312,3.7724,4706.7,4706.6,0.3124]
["bitfinex","ETHUSD",1755920222502,4.0602,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920222717,4.5189,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920223838,4.0602,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920224138,4.5189,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920224938,4.0602,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920227216,3.7724,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920227931,3.9968,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920228521,6.57783084,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920228746,4.4532,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920229063,6.57783084,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920229443,4.4532,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920230121,4.78570712,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920230516,6.91033796,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920231539,4.78570712,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920232048,6.91033796,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920232252,9.91033796,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920232436,10.56351082,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920232613,10.64865082,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920232818,10.64866513,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920233440,11.30866513,4706.7,4706.6,0.004]
["bitfinex","ETHUSD",1755920235419,11.30866513,4706.7,4706.2,0.004]
["bitfinex","ETHUSD",1755920235420,0.66,4706.5,4706.2,0.004]
["bitfinex","ETHUSD",1755920235723,12.73696688,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755920235932,13.50869532,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755920236119,16.86839532,4706.3,4706.2,0.004]
["bitfinex","ETHUSD",1755920236317,5.78485657,4706.2,4706.1,0.004]
["bitfinex","ETHUSD",1755920236618,8.93708501,4706.2,4706.1,0.004]
["bitfinex","ETHUSD",1755920236963,12.60208501,4706.2,4706.1,0.004]
["bitfinex","ETHUSD",1755920237654,13.17017795,4706.2,4706.1,0.004]
["bitfinex","ETHUSD",1755920237846,12.60208501,4706.2,4706.1,0.004]
["bitfinex","ETHUSD",1755920238053,13.17018342,4706.2,4706.1,0.004]
["bitfinex","ETHUSD",1755920238248,13.16992575,4706.2,4706.1,0.004]
["bitfinex","ETHUSD",1755920238425,13.05138448,4706.2,4706.1,0.004]
["bitfinex","ETHUSD",1755920238627,0.66,4705.8,4703.6,0.4436]
["bitfinex","ETHUSD",1755920238832,12.62584175,4706.2,4703.6,0.4436]
["bitfinex","ETHUSD",1755920238833,13.30909914,4704.9,4703.6,0.4436]
["bitfinex","ETHUSD",1755920239016,19.36768631,4704.9,4703.6,0.4436]
["bitfinex","ETHUSD",1755920239218,19.36768631,4704.9,4702.2,0.1064]
["bitfinex","ETHUSD",1755920239463,2.12589553,4703.9,4702.5,0.4436]
["bitfinex","ETHUSD",1755920239622,2.12589553,4703.9,4703.0,0.4436]
["bitfinex","ETHUSD",1755920239623,17.94855099,4703.9,4703.0,0.4436]
["bitfinex","ETHUSD",1755920239822,18.05495099,4703.9,4703.0,0.4436]
["bitfinex","ETHUSD",1755920240277,2.0776,4703.9,4703.8,0.7524]
["bitfinex","ETHUSD",1755920240455,5.85,4703.9,4703.8,0.7524]
["bitfinex","ETHUSD",1755920240967,5.4064,4703.9,4703.8,0.7524]
["bitfinex","ETHUSD",1755920242644,1.7404,4703.9,4703.8,0.7524]
["bitfinex","ETHUSD",1755920242950,5.4064,4703.9,4703.8,0.7524]
["bitfinex","ETHUSD",1755920243553,5.4064,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920243772,5.4064,4703.9,4703.8,0.3088]
["bitfinex","ETHUSD",1755920244144,5.4064,4703.9,4703.8,0.7524]
["bitfinex","ETHUSD",1755920244365,7.75669553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920244569,10.75669553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920245244,11.22919553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920246080,6.86629553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920246379,11.20029553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920248147,11.67529553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920248475,11.20029553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920248843,7.53429553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920250588,11.75659553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920251582,12.41659553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920253768,12.74934608,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920255773,12.41659553,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920256680,8.92346012,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920256989,19.15955099,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920257386,19.63455099,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920258398,19.63455099,4703.9,4702.8,1e-08]
["bitfinex","ETHUSD",1755920258399,2.12634757,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1755920258574,10.43350274,4702.9,4702.8,0.28880001]
["bitfinex","ETHUSD",1755920258773,13.416,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920259070,5.306,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920259273,1.635,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920259481,5.307,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920260199,1.635,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920260408,5.307,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920261096,1.635,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920261304,5.31,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920261965,5.313,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920262519,5.312,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920262664,1.635,4702.9,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920262993,1.635,4703.7,4702.8,0.73240001]
["bitfinex","ETHUSD",1755920263195,3.677,4703.6,4702.9,0.4436]
["bitfinex","ETHUSD",1755920263399,1.635,4703.9,4702.9,0.4436]
["bitfinex","ETHUSD",1755920263568,3.681,4703.8,4703.5,0.2888]
["bitfinex","ETHUSD",1755920263763,3.681,4703.8,4703.5,0.7324]
["bitfinex","ETHUSD",1755920264595,3.701,4703.8,4703.5,0.7324]
["bitfinex","ETHUSD",1755920264796,3.701,4703.8,4703.6,0.4436]
["bitfinex","ETHUSD",1755920264998,3.701,4703.8,4703.7,0.2888]
["bitfinex","ETHUSD",1755920265505,0.02,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920265885,3.701,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920266089,3.7,4703.8,4703.7,0.2888]
["bitfinex","ETHUSD",1755920266285,3.699,4703.8,4703.7,0.2888]
["bitfinex","ETHUSD",1755920267407,3.699,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920267779,0.02,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920268281,3.8064,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920271224,0.1264,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920271434,3.8014,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920271915,0.1264,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920272078,3.8014,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920273105,0.1264,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920273414,3.8004,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920273599,3.7984,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920274992,0.1264,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920275192,3.7964,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920275577,0.02,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920275782,0.02,4703.8,4703.7,0.8388]
["bitfinex","ETHUSD",1755920276529,0.02,4703.8,4703.7,0.7324]
["bitfinex","ETHUSD",1755920276716,0.02,4703.8,4703.7,0.8388]
["bitfinex","ETHUSD",1755920278317,0.02,4703.8,4703.7,1.4988]
["bitfinex","ETHUSD",1755920278641,0.02,4703.8,4703.7,1.64868]
["bitfinex","ETHUSD",1755920279303,0.02,4703.8,4703.7,8.86663546]
["bitfinex","ETHUSD",1755920281433,0.02,4703.8,4703.7,11.86663546]
["bitfinex","ETHUSD",1755920282811,0.001,4704.3,4703.8,3.66]
["bitfinex","ETHUSD",1755920283040,0.021,4704.8,4704.3,0.66]
["bitfinex","ETHUSD",1755920283198,0.021,4704.8,4704.7,11.16585546]
["bitfinex","ETHUSD",1755920283400,0.021,4704.8,4704.7,12.80085546]
["bitfinex","ETHUSD",1755920283600,0.021,4704.8,4704.7,13.26485546]
["bitfinex","ETHUSD",1755920283838,0.021,4704.8,4704.7,6.0469]
["bitfinex","ETHUSD",1755920284068,0.021,4704.8,4704.7,9.7149]
["bitfinex","ETHUSD",1755920284202,0.021,4704.8,4704.7,5.6693081]
["bitfinex","ETHUSD",1755920284402,0.021,4704.8,4704.7,3.8583]
["bitfinex","ETHUSD",1755920285106,0.021,4704.8,4704.7,0.3943]
["bitfinex","ETHUSD",1755920285327,0.021,4704.8,4704.7,0.1064]
["bitfinex","ETHUSD",1755920285528,0.021,4704.8,4703.3,1.634]
["bitfinex","ETHUSD",1755920285529,0.312,4704.8,4703.3,1.634]
["bitfinex","ETHUSD",1755920285741,0.312,4704.8,4704.3,0.1064]
["bitfinex","ETHUSD",1755920286250,0.4744,4704.7,4704.3,0.1064]
["bitfinex","ETHUSD",1755920286421,0.291,4704.4,4704.3,0.1064]
["bitfinex","ETHUSD",1755920287050,0.021,4704.8,4704.3,0.1064]
["bitfinex","ETHUSD",1755920287254,0.291,4704.4,4702.8,1e-08]
["bitfinex","ETHUSD",1755920287553,0.1064,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920287749,0.3974,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920288453,0.8718,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920289454,0.1064,4703.9,4703.8,0.3079]
["bitfinex","ETHUSD",1755920290057,2.1084,4704.7,4703.8,0.3079]
["bitfinex","ETHUSD",1755920290224,0.1064,4704.2,4703.8,0.3079]
["bitfinex","ETHUSD",1755920290826,0.1064,4704.5,4703.8,0.4143]
["bitfinex","ETHUSD",1755920291336,0.291,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755920292749,0.291,4703.9,4703.6,0.1064]
["bitfinex","ETHUSD",1755920295159,0.4744,4703.8,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920295384,1.634,4703.8,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920297257,0.4744,4703.7,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920300329,0.4744,4703.7,4702.8,0.13392001]
["bitfinex","ETHUSD",1755920301471,0.2057,4702.9,4702.8,0.13392001]
["bitfinex","ETHUSD",1755920301635,0.6387,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920304470,5.5067,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920304769,9.02269999,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920304973,11.14904756,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920305132,11.25544756,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920305632,8.6187606,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920305880,12.2847606,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920306472,9.20176061,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920307070,11.32810818,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920308262,11.6608984,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920313855,12.3208984,4702.9,4702.8,0.02000001]
["bitfinex","ETHUSD",1755920314055,5.78639278,4702.8,4702.7,0.004]
["bitfinex","ETHUSD",1755920314253,2.78657366,4702.4,4702.3,0.004]
["bitfinex","ETHUSD",1755920314475,5.7867998,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755920314674,11.3746998,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755920314861,11.70758057,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755920315062,8.47358057,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755920315283,12.14058057,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755920315482,2.12725222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920315652,10.71515222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920315853,7.48115222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920316059,11.14815222,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920316282,11.48106133,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920316783,7.81406133,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920317084,11.48106133,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920318455,0.33290911,4700.9,4700.8,0.3322]
["bitfinex","ETHUSD",1755920318674,1.635,4701.9,4700.8,0.7874]
["bitfinex","ETHUSD",1755920318860,5.26666061,4702.9,4700.9,0.4552]
["bitfinex","ETHUSD",1755920318861,5.302,4701.8,4700.9,0.4552]
["bitfinex","ETHUSD",1755920319062,3.667,4701.7,4700.9,0.4552]
["bitfinex","ETHUSD",1755920319266,1.635,4701.8,4700.9,0.4552]
["bitfinex","ETHUSD",1755920319470,1.635,4701.8,4701.7,0.3122]
["bitfinex","ETHUSD",1755920319679,5.302,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920320582,5.303,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920320886,1.635,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920321078,5.303,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920321779,1.635,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920321980,5.303,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920322184,5.303,4701.8,4701.7,0.3122]
["bitfinex","ETHUSD",1755920322366,5.303,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920324253,5.4094,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920325382,1.7414,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920325589,5.4094,4701.8,4701.7,0.7674]
["bitfinex","ETHUSD",1755920326976,0.1064,4702.2,4701.7,0.7674]
["bitfinex","ETHUSD",1755920327292,3.667,4702.3,4701.9,0.1064]
["bitfinex","ETHUSD",1755920327492,3.667,4702.3,4702.2,0.3122]
["bitfinex","ETHUSD",1755920327863,3.667,4702.3,4702.2,0.7674]
["bitfinex","ETHUSD",1755920328997,1.636,4702.7,4702.2,0.7674]
["bitfinex","ETHUSD",1755920329296,1.636,4702.7,4702.3,0.4337]
["bitfinex","ETHUSD",1755920329297,3.667,4702.6,4702.3,0.4337]
["bitfinex","ETHUSD",1755920329763,3.667,4702.6,4702.5,0.3102]
["bitfinex","ETHUSD",1755920329963,3.667,4702.6,4702.5,0.7439]
["bitfinex","ETHUSD",1755920330190,1.636,4702.7,4702.5,0.7439]
["bitfinex","ETHUSD",1755920330361,3.667,4702.6,4702.5,0.7439]
["bitfinex","ETHUSD",1755920330562,3.667,4702.6,4702.5,0.3102]
["bitfinex","ETHUSD",1755920331194,3.667,4702.6,4702.5,0.7439]
["bitfinex","ETHUSD",1755920336893,1.636,4702.7,4702.5,0.7439]
["bitfinex","ETHUSD",1755920337092,3.667,4702.6,4702.5,0.7439]
["bitfinex","ETHUSD",1755920337294,3.667,4702.6,4702.5,0.3102]
["bitfinex","ETHUSD",1755920337494,1.636,4702.7,4702.5,0.3102]
["bitfinex","ETHUSD",1755920337694,0.02,4702.8,4702.5,0.3102]
["bitfinex","ETHUSD",1755920337906,3.666,4702.7,4702.6,0.5401]
["bitfinex","ETHUSD",1755920338210,3.666,4702.7,4702.6,0.8503]
["bitfinex","ETHUSD",1755920338504,3.9663,4702.7,4702.6,0.1064]
["bitfinex","ETHUSD",1755920338696,3.9663,4702.7,4701.8,0.4337]
["bitfinex","ETHUSD",1755920338885,3.9663,4702.7,4702.2,0.1064]
["bitfinex","ETHUSD",1755920339810,0.1064,4702.3,4701.6,0.004]
["bitfinex","ETHUSD",1755920340003,0.4067,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920340177,4.0727,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920341288,3.666,4701.7,4701.6,0.7479]
["bitfinex","ETHUSD",1755920342275,3.666,4701.8,4701.6,0.7479]
["bitfinex","ETHUSD",1755920342476,3.666,4702.0,4701.7,0.4337]
["bitfinex","ETHUSD",1755920342708,3.666,4702.0,4701.9,0.3102]
["bitfinex","ETHUSD",1755920342889,3.666,4702.0,4701.9,0.7439]
["bitfinex","ETHUSD",1755920343608,5.301,4702.2,4701.9,0.7439]
["bitfinex","ETHUSD",1755920343781,5.301,4702.2,4702.0,0.4337]
["bitfinex","ETHUSD",1755920343984,5.301,4702.2,4702.1,0.3102]
["bitfinex","ETHUSD",1755920344180,5.301,4702.2,4702.1,0.7439]
["bitfinex","ETHUSD",1755920344704,5.301,4702.2,4702.1,0.3102]
["bitfinex","ETHUSD",1755920345080,5.6013,4702.2,4701.7,0.1064]
["bitfinex","ETHUSD",1755920345679,1.635,4702.2,4702.1,0.3102]
["bitfinex","ETHUSD",1755920345909,5.301,4702.2,4702.1,0.7439]
["bitfinex","ETHUSD",1755920346778,5.301,4702.2,4702.1,0.8503]
["bitfinex","ETHUSD",1755920347110,6.0737,4702.2,4701.6,0.004]
["bitfinex","ETHUSD",1755920353401,3.665,4702.1,4701.6,0.004]
["bitfinex","ETHUSD",1755920353800,3.665,4702.0,4701.6,0.004]
["bitfinex","ETHUSD",1755920355591,1.635,4702.2,4701.6,0.4377]
["bitfinex","ETHUSD",1755920355804,3.665,4702.1,4701.6,0.4377]
["bitfinex","ETHUSD",1755920356001,3.665,4702.1,4701.6,0.004]
["bitfinex","ETHUSD",1755920356922,1.635,4702.2,4701.6,0.004]
["bitfinex","ETHUSD",1755920357115,3.665,4702.0,4701.6,0.004]
["bitfinex","ETHUSD",1755920357491,3.666,4702.0,4701.6,0.004]
["bitfinex","ETHUSD",1755920360392,0.2399,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920360615,4.0113,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920360814,4.4399,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920363506,6.56679027,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920363906,9.64979026,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920365828,3.85789999,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920366001,9.64879026,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920366435,6.56679027,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920370331,6.89965476,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920371751,4.77276449,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920372233,6.89965476,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920373735,9.89965476,4701.7,4701.6,0.004]
["bitfinex","ETHUSD",1755920373908,2.12707123,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920374109,18.05269582,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920374420,18.48319582,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920374621,5.5934,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920374807,5.3,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920375702,5.3,4701.3,4701.2,0.2898]
["bitfinex","ETHUSD",1755920375910,1.636,4701.3,4701.2,0.2898]
["bitfinex","ETHUSD",1755920376123,5.3,4701.3,4701.2,0.2898]
["bitfinex","ETHUSD",1755920376320,5.5934,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920377144,1.9294,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920377551,5.5934,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920378244,5.3,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920378766,5.5934,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920379811,6.0239,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920380051,8.15097123,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920380626,6.0239,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920383555,8.15097123,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920384043,6.0239,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920384747,8.25737123,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920388251,11.25737123,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920390770,11.59026671,4701.3,4701.2,0.004]
["bitfinex","ETHUSD",1755920391857,11.59026671,4701.3,4700.8,0.02]
["bitfinex","ETHUSD",1755920391858,0.66,4701.2,4700.8,0.02]
["bitfinex","ETHUSD",1755920392043,12.75747681,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920392244,17.0714505,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920392439,17.5411505,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920393469,17.34381354,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920393670,17.54103533,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920394071,13.87903533,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920394276,14.44886132,4700.9,4700.8,0.3066]
["bitfinex","ETHUSD",1755920394449,10.99422459,4700.9,4700.8,0.7549]
["bitfinex","ETHUSD",1755920395175,7.33222459,4700.9,4700.8,0.7549]
["bitfinex","ETHUSD",1755920395470,7.33222459,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920395471,13.88917681,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920395858,11.29222459,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920396045,0.1064,4700.9,4700.8,0.3066]
["bitfinex","ETHUSD",1755920396245,11.29222459,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920396468,13.41947681,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920396651,13.88917681,4700.9,4700.8,0.02]
["bitfinex","ETHUSD",1755920397669,13.88917681,4700.9,4700.7,0.004]
["bitfinex","ETHUSD",1755920397670,5.12729748,4700.8,4700.7,0.004]
["bitfinex","ETHUSD",1755920397870,5.42529748,4700.8,4700.7,0.004]
["bitfinex","ETHUSD",1755920398074,9.55699748,4700.8,4700.7,0.004]
["bitfinex","ETHUSD",1755920398539,2.12747851,4700.4,4700.3,0.004]
["bitfinex","ETHUSD",1755920398749,18.0557031,4700.4,4700.3,0.004]
["bitfinex","ETHUSD",1755920398944,18.5254031,4700.4,4700.3,0.004]
["bitfinex","ETHUSD",1755920399148,5.12753021,4700.3,4698.8,0.02]
["bitfinex","ETHUSD",1755920399347,7.22582459,4699.7,4698.8,0.02]
["bitfinex","ETHUSD",1755920399673,3.662,4699.6,4698.8,0.02]
["bitfinex","ETHUSD",1755920399974,0.1064,4698.9,4698.8,0.02]
["bitfinex","ETHUSD",1755920400151,3.662,4698.9,4698.8,0.3066]
["bitfinex","ETHUSD",1755920400341,3.7684,4698.9,4698.8,0.3066]
["bitfinex","ETHUSD",1755920400547,1.636,4699.5,4698.8,0.3066]
["bitfinex","ETHUSD",1755920400747,0.1064,4699.2,4698.8,0.3066]
["bitfinex","ETHUSD",1755920400942,3.661,4699.1,4698.8,0.3066]
["bitfinex","ETHUSD",1755920401178,3.661,4699.1,4698.9,0.4483]
["bitfinex","ETHUSD",1755920401380,3.661,4699.1,4699.0,0.2866]
["bitfinex","ETHUSD",1755920401584,3.661,4699.1,4699.0,0.7349]
["bitfinex","ETHUSD",1755920405878,1.636,4699.5,4699.0,0.7349]
["bitfinex","ETHUSD",1755920406189,3.661,4699.4,4699.1,0.4483]
["bitfinex","ETHUSD",1755920406506,1.636,4699.5,4699.4,0.2866]
["bitfinex","ETHUSD",1755920406798,5.297,4699.5,4699.4,0.7349]
["bitfinex","ETHUSD",1755920408494,3.661,4699.5,4699.4,0.7349]
["bitfinex","ETHUSD",1755920408890,3.661,4699.5,4699.4,1.3949]
["bitfinex","ETHUSD",1755920409095,3.661,4699.5,4699.4,1.53439]
["bitfinex","ETHUSD",1755920411298,3.661,4699.5,4699.4,0.2866]
["bitfinex","ETHUSD",1755920411670,4.4287,4699.5,4698.8,0.024]
["bitfinex","ETHUSD",1755920412078,0.1064,4699.3,4698.8,0.024]
["bitfinex","ETHUSD",1755920412278,5.296,4699.2,4698.8,0.024]
["bitfinex","ETHUSD",1755920412493,5.296,4699.2,4699.1,0.2866]
["bitfinex","ETHUSD",1755920412916,5.296,4699.2,4698.8,0.024]
["bitfinex","ETHUSD",1755920413214,5.594,4699.2,4698.8,0.024]
["bitfinex","ETHUSD",1755920414607,5.296,4699.2,4698.8,0.024]
["bitfinex","ETHUSD",1755920414779,1.636,4699.2,4698.8,0.024]
["bitfinex","ETHUSD",1755920415098,3.66,4699.1,4698.8,0.024]
["bitfinex","ETHUSD",1755920415288,3.66,4699.1,4699.0,0.2866]
["bitfinex","ETHUSD",1755920415495,1.636,4699.2,4699.0,0.2866]
["bitfinex","ETHUSD",1755920415812,3.66,4699.1,4699.0,0.2866]
["bitfinex","ETHUSD",1755920415981,1.636,4699.2,4698.8,0.024]
["bitfinex","ETHUSD",1755920416177,3.66,4699.1,4698.8,0.024]
["bitfinex","ETHUSD",1755920416401,1.636,4699.2,4698.8,0.024]
["bitfinex","ETHUSD",1755920416607,3.66,4699.1,4698.8,0.024]
["bitfinex","ETHUSD",1755920416807,3.66,4699.0,4698.8,0.024]
["bitfinex","ETHUSD",1755920416982,3.66,4699.0,4698.9,0.2866]
["bitfinex","ETHUSD",1755920418079,3.958,4699.0,4698.8,0.024]
["bitfinex","ETHUSD",1755920418300,3.66,4699.0,4698.8,0.024]
["bitfinex","ETHUSD",1755920418611,3.66,4699.0,4698.9,0.303]
["bitfinex","ETHUSD",1755920419809,1.636,4699.2,4698.9,0.303]
["bitfinex","ETHUSD",1755920420003,3.66,4699.1,4698.9,0.303]
["bitfinex","ETHUSD",1755920420207,3.66,4699.1,4698.9,0.7523]
["bitfinex","ETHUSD",1755920421107,3.66,4699.0,4698.9,0.303]
["bitfinex","ETHUSD",1755920421310,1.636,4699.2,4699.0,0.4493]
["bitfinex","ETHUSD",1755920421612,3.659,4699.1,4699.0,0.4493]
["bitfinex","ETHUSD",1755920421795,3.659,4699.1,4698.8,0.024]
["bitfinex","ETHUSD",1755920421988,3.659,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920422687,1.636,4699.2,4699.0,0.303]
["bitfinex","ETHUSD",1755920422897,3.659,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920423118,1.636,4699.2,4699.0,0.303]
["bitfinex","ETHUSD",1755920423285,3.659,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920423614,3.659,4699.1,4698.8,0.024]
["bitfinex","ETHUSD",1755920423914,3.659,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920424283,3.9486,4699.1,4698.8,0.024]
["bitfinex","ETHUSD",1755920424486,4.3926,4699.1,4698.8,0.024]
["bitfinex","ETHUSD",1755920424786,3.9486,4699.1,4698.8,0.024]
["bitfinex","ETHUSD",1755920424986,3.659,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920426191,3.9486,4699.1,4698.8,0.024]
["bitfinex","ETHUSD",1755920426409,3.7654,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920427006,0.1064,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920427195,3.659,4699.1,4699.0,0.7523]
["bitfinex","ETHUSD",1755920427393,3.659,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920428315,3.659,4699.1,4699.0,0.7523]
["bitfinex","ETHUSD",1755920428516,3.659,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920428904,1.636,4699.2,4699.0,0.303]
["bitfinex","ETHUSD",1755920429109,3.659,4699.1,4699.0,0.303]
["bitfinex","ETHUSD",1755920429305,1.636,4699.2,4699.1,0.4493]
["bitfinex","ETHUSD",1755920429617,5.294,4699.2,4699.1,0.7523]
["bitfinex","ETHUSD",1755920430187,3.658,4699.2,4699.1,1.4123]
["bitfinex","ETHUSD",1755920430410,0.001,4699.3,4699.2,0.66]
["bitfinex","ETHUSD",1755920430620,0.001,4699.3,4699.2,1.4123]
["bitfinex","ETHUSD",1755920431819,0.001,4699.3,4699.2,1.43358021]
["bitfinex","ETHUSD",1755920432208,0.001,4699.3,4699.2,6.06958021]
["bitfinex","ETHUSD",1755920432398,0.001,4699.8,4699.4,0.66]
["bitfinex","ETHUSD",1755920432598,0.001,4699.8,4699.7,0.963]
["bitfinex","ETHUSD",1755920432800,0.001,4699.8,4699.7,0.303]
["bitfinex","ETHUSD",1755920433002,0.001,4699.8,4699.1,0.14363]
["bitfinex","ETHUSD",1755920433202,0.001,4699.8,4698.6,0.4493]
["bitfinex","ETHUSD",1755920433203,0.444,4699.7,4698.6,0.4493]
["bitfinex","ETHUSD",1755920433402,0.444,4699.6,4698.5,0.004]
["bitfinex","ETHUSD",1755920433920,0.2896,4698.9,4698.5,0.004]
["bitfinex","ETHUSD",1755920434326,0.7336,4698.9,4698.5,0.004]
["bitfinex","ETHUSD",1755920436328,1.17276,4698.9,4698.5,0.004]
["bitfinex","ETHUSD",1755920437324,3.657,4698.9,4698.8,0.327]
["bitfinex","ETHUSD",1755920437925,3.657,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920438128,0.2896,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920438427,4.3906,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920438595,0.7336,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920438796,4.3906,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920439405,4.497,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920440031,4.9467,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920440551,0.396,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920440761,3.657,4698.9,4698.8,0.327]
["bitfinex","ETHUSD",1755920440924,3.9466,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920441239,4.3906,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920441439,4.497,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920441650,4.95734,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920442752,1.30034,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920443060,4.497,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920444442,9.62515765,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920445011,9.95823796,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920445242,6.30123796,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920445443,17.18406255,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920445645,17.29074147,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920446358,10.06491688,4698.9,4698.8,0.024]
["bitfinex","ETHUSD",1755920447244,10.06491688,4698.9,4696.9,0.0544]
["bitfinex","ETHUSD",1755920447245,2.12827558,4698.7,4696.9,0.0544]
["bitfinex","ETHUSD",1755920447547,0.2896,4697.0,4696.9,0.0544]
["bitfinex","ETHUSD",1755920447847,0.2896,4697.0,4696.8,0.02]
["bitfinex","ETHUSD",1755920447848,5.5826,4697.0,4696.8,0.02]
["bitfinex","ETHUSD",1755920448018,0.444,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920448220,0.7516,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920448434,4.4086,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920449258,4.56797592,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920449448,6.69703977,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920449627,9.69703977,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920450320,2.243,4695.9,4694.8,0.02]
["bitfinex","ETHUSD",1755920450539,3.59766053,4696.8,4694.8,0.02]
["bitfinex","ETHUSD",1755920450540,3.0,4695.7,4694.8,0.02]
["bitfinex","ETHUSD",1755920450743,1.637,4695.6,4694.8,0.02]
["bitfinex","ETHUSD",1755920450945,1.637,4695.6,4694.9,0.4533]
["bitfinex","ETHUSD",1755920451147,3.71,4695.5,4694.8,0.02]
["bitfinex","ETHUSD",1755920451347,1.637,4695.6,4694.9,0.4533]
["bitfinex","ETHUSD",1755920451549,1.637,4695.6,4695.5,0.2884]
["bitfinex","ETHUSD",1755920451751,6.2593,4695.6,4694.8,0.02]
["bitfinex","ETHUSD",1755920452123,3.71,4695.5,4694.8,0.02]
["bitfinex","ETHUSD",1755920452656,0.3076,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755920452948,0.8943,4695.4,4694.8,0.02]
["bitfinex","ETHUSD",1755920453163,0.3076,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755920453368,4.0246,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755920453841,4.4656,4694.9,4694.8,0.02]
["bitfinex","ETHUSD",1755920454042,3.66,4694.8,4692.8,0.02]
["bitfinex","ETHUSD",1755920454265,1.88578504,4694.7,4692.9,0.4533]
["bitfinex","ETHUSD",1755920454469,1.637,4694.7,4693.3,0.4533]
["bitfinex","ETHUSD",1755920454645,1.637,4694.7,4693.8,0.4733]
["bitfinex","ETHUSD",1755920454964,1.637,4696.2,4694.6,0.2884]
["bitfinex","ETHUSD",1755920455164,3.742,4696.1,4694.7,0.4533]
["bitfinex","ETHUSD",1755920455669,0.441,4696.0,4694.1,0.4533]
["bitfinex","ETHUSD",1755920456566,0.441,4696.0,4693.8,0.02]
["bitfinex","ETHUSD",1755920456567,3.0,4695.8,4693.8,0.02]
["bitfinex","ETHUSD",1755920456754,2.12970609,4695.5,4693.8,0.02]
["bitfinex","ETHUSD",1755920456961,0.3076,4693.9,4693.8,0.02]
["bitfinex","ETHUSD",1755920457138,5.6946,4693.9,4693.8,0.02]
["bitfinex","ETHUSD",1755920457542,1.9446,4693.9,4693.8,0.02]
["bitfinex","ETHUSD",1755920457867,5.389,4693.9,4693.8,0.3084]
["bitfinex","ETHUSD",1755920458444,5.389,4693.9,4693.8,0.7617]
["bitfinex","ETHUSD",1755920458663,5.389,4693.9,4693.8,0.3084]
["bitfinex","ETHUSD",1755920459066,5.389,4693.9,4693.8,0.7617]
["bitfinex","ETHUSD",1755920459067,1.637,4693.9,4693.8,0.7617]
["bitfinex","ETHUSD",1755920459277,5.389,4693.9,4693.8,0.7617]
["bitfinex","ETHUSD",1755920460173,5.117,4695.4,4693.8,0.7617]
["bitfinex","ETHUSD",1755920460375,1.637,4694.9,4693.9,0.47460424]
["bitfinex","ETHUSD",1755920460577,3.75,4694.8,4694.5,0.1064]
["bitfinex","ETHUSD",1755920460999,3.75,4694.8,4694.7,0.2884]
["bitfinex","ETHUSD",1755920461178,1.637,4695.1,4693.8,0.02]
["bitfinex","ETHUSD",1755920461380,0.3076,4694.8,4693.8,0.02]
["bitfinex","ETHUSD",1755920461897,0.3076,4694.8,4693.8,0.024]
["bitfinex","ETHUSD",1755920463861,0.441,4694.7,4693.8,0.024]
["bitfinex","ETHUSD",1755920464181,0.3076,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755920464383,5.6936,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755920464588,6.1346,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755920465346,8.26502459,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755920465555,8.26502459,4693.9,4692.8,0.02]
["bitfinex","ETHUSD",1755920465556,2.13051892,4693.7,4692.8,0.02]
["bitfinex","ETHUSD",1755920465757,0.3076,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755920465970,5.6966,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755920466182,2.3866,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755920466507,6.0466,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755920466654,27.6407455,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755920466855,9.1366,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755920467286,11.92747856,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755920467607,9.1366,4692.9,4692.8,0.02]
["bitfinex","ETHUSD",1755920467813,3.66,4692.8,4690.8,0.02]
["bitfinex","ETHUSD",1755920467958,0.66,4691.8,4690.8,0.02]
["bitfinex","ETHUSD",1755920468179,0.3076,4690.9,4690.8,0.02]
["bitfinex","ETHUSD",1755920468405,4.0716,4690.9,4690.8,0.02]
["bitfinex","ETHUSD",1755920468880,0.3076,4690.9,4690.8,0.02]
["bitfinex","ETHUSD",1755920469080,0.3076,4690.9,4690.3,0.019]
["bitfinex","ETHUSD",1755920469281,5.4,4690.8,4690.3,0.019]
["bitfinex","ETHUSD",1755920469817,0.3076,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920470026,4.0726,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920470231,4.5136,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920471119,4.67382103,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920471328,4.78022103,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920471474,4.33822103,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920471680,0.1064,4690.4,4690.3,0.3074]
["bitfinex","ETHUSD",1755920471876,3.8704,4690.4,4690.3,0.3074]
["bitfinex","ETHUSD",1755920472103,3.8704,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920472302,1.01773398,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920472491,4.79673398,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920472892,1.01773398,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920473111,4.79573398,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920473316,8.12943402,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920473498,1.97270004,4690.4,4690.3,0.3074]
["bitfinex","ETHUSD",1755920473706,1.7454,4690.4,4690.3,0.3074]
["bitfinex","ETHUSD",1755920474090,5.5234,4690.4,4690.3,0.7607]
["bitfinex","ETHUSD",1755920474290,1.7454,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920474499,1.7454,4690.4,4690.3,0.3074]
["bitfinex","ETHUSD",1755920474690,5.5234,4690.4,4690.3,0.7607]
["bitfinex","ETHUSD",1755920474919,1.7454,4690.4,4690.3,0.7607]
["bitfinex","ETHUSD",1755920475290,1.639,4691.8,4690.4,0.66]
["bitfinex","ETHUSD",1755920475490,0.640534,4692.5,4690.6,0.66]
["bitfinex","ETHUSD",1755920475702,3.781,4692.4,4691.8,0.1064]
["bitfinex","ETHUSD",1755920475905,0.1064,4692.5,4692.3,0.2884]
["bitfinex","ETHUSD",1755920476101,0.02,4694.8,4692.4,1.1133]
["bitfinex","ETHUSD",1755920476102,2.589,4693.7,4692.4,1.1133]
["bitfinex","ETHUSD",1755920476338,0.3534513,4693.8,4692.7,0.2884]
["bitfinex","ETHUSD",1755920476339,4.1444513,4693.8,4692.7,0.2884]
["bitfinex","ETHUSD",1755920476540,3.831,4692.8,4692.7,0.2884]
["bitfinex","ETHUSD",1755920476740,3.831,4692.8,4691.9,0.4533]
["bitfinex","ETHUSD",1755920477644,0.04,4692.8,4692.7,0.2884]
["bitfinex","ETHUSD",1755920477844,0.04,4692.8,4692.7,0.7417]
["bitfinex","ETHUSD",1755920478747,0.04,4692.8,4692.7,1.4017]
["bitfinex","ETHUSD",1755920478939,0.04,4692.8,4692.7,1.54187]
["bitfinex","ETHUSD",1755920482814,0.04,4692.8,4692.7,0.88187]
["bitfinex","ETHUSD",1755920483469,0.04,4692.8,4692.7,1.54187]
["bitfinex","ETHUSD",1755920485943,0.04,4692.8,4692.7,1.64827]
["bitfinex","ETHUSD",1755920486446,0.04,4692.8,4692.7,34.64827]
["bitfinex","ETHUSD",1755920486846,0.04,4692.8,4692.7,4.64827]
["bitfinex","ETHUSD",1755920487083,0.04,4692.8,4692.7,8.43027]
["bitfinex","ETHUSD",1755920487584,0.04,4692.8,4692.7,38.43027]
["bitfinex","ETHUSD",1755920488415,0.02,4693.8,4693.2,0.66]
["bitfinex","ETHUSD",1755920488550,0.02,4693.8,4693.7,0.9696]
["bitfinex","ETHUSD",1755920488887,0.02,4693.8,4693.7,1.09730515]
["bitfinex","ETHUSD",1755920489044,0.02,4693.8,4693.7,14.55040515]
["bitfinex","ETHUSD",1755920489241,0.02,4693.8,4693.7,4.5291]
["bitfinex","ETHUSD",1755920489458,0.02,4693.8,4693.7,14.5291]
["bitfinex","ETHUSD",1755920489659,0.02,4693.8,4693.7,16.670978]
["bitfinex","ETHUSD",1755920489861,0.02,4693.8,4693.7,6.670978]
["bitfinex","ETHUSD",1755920491310,0.02,4693.8,4693.7,10.444978]
["bitfinex","ETHUSD",1755920491479,0.021,4695.8,4693.8,3.66]
["bitfinex","ETHUSD",1755920491685,0.021,4695.8,4694.7,0.9696]
["bitfinex","ETHUSD",1755920491877,0.021,4695.8,4694.7,9.50730061]
["bitfinex","ETHUSD",1755920492086,0.021,4695.8,4694.7,10.88983006]
["bitfinex","ETHUSD",1755920493085,0.021,4695.8,4694.7,40.88983006]
["bitfinex","ETHUSD",1755920493989,0.021,4695.8,4694.7,14.68383006]
["bitfinex","ETHUSD",1755920494183,0.021,4695.8,4694.7,9.66833006]
["bitfinex","ETHUSD",1755920494396,0.021,4695.8,4694.7,10.32833006]
["bitfinex","ETHUSD",1755920494602,0.021,4695.8,4694.7,10.78143006]
["bitfinex","ETHUSD",1755920498104,0.021,4695.8,4694.7,9.28143006]
["bitfinex","ETHUSD",1755920498308,0.021,4695.8,4694.7,9.59103006]
["bitfinex","ETHUSD",1755920498835,0.021,4695.8,4694.7,5.82103006]
["bitfinex","ETHUSD",1755920498995,0.021,4695.8,4694.7,9.13093006]
["bitfinex","ETHUSD",1755920499323,0.4708,4695.8,4694.7,9.13093006]
["bitfinex","ETHUSD",1755920500528,0.4708,4695.8,4694.7,9.58403006]
["bitfinex","ETHUSD",1755920500830,0.021,4695.8,4694.7,9.58403006]
["bitfinex","ETHUSD",1755920501031,0.021,4695.8,4694.7,39.58403006]
["bitfinex","ETHUSD",1755920501233,0.021,4695.8,4694.7,35.98903006]
["bitfinex","ETHUSD",1755920501836,0.021,4695.8,4694.7,30.30103006]
["bitfinex","ETHUSD",1755920502135,0.021,4695.8,4694.7,42.32703006]
["bitfinex","ETHUSD",1755920502324,0.021,4695.8,4695.2,0.66]
["bitfinex","ETHUSD",1755920502512,0.021,4695.8,4695.4,3.66]
["bitfinex","ETHUSD",1755920502716,0.021,4695.8,4695.7,0.9696]
["bitfinex","ETHUSD",1755920502906,0.021,4695.8,4695.7,9.38489607]
["bitfinex","ETHUSD",1755920503105,0.021,4695.8,4695.7,9.8167]
["bitfinex","ETHUSD",1755920503410,0.021,4695.8,4695.7,11.31017]
["bitfinex","ETHUSD",1755920504132,0.021,4695.8,4695.7,13.76526299]
["bitfinex","ETHUSD",1755920504606,0.021,4695.8,4695.7,36.56026299]
["bitfinex","ETHUSD",1755920504935,0.021,4695.8,4695.7,43.76526299]
["bitfinex","ETHUSD",1755920505301,0.02,4696.8,4696.2,0.66]
["bitfinex","ETHUSD",1755920505535,0.02,4696.8,4696.7,1.076]
["bitfinex","ETHUSD",1755920505731,0.02,4696.8,4696.7,9.6221698]
["bitfinex","ETHUSD",1755920506146,0.3364,4696.8,4696.7,5.4034]
["bitfinex","ETHUSD",1755920506342,0.3364,4696.8,4696.7,9.1564]
["bitfinex","ETHUSD",1755920506343,0.7862,4696.8,4696.7,9.1564]
["bitfinex","ETHUSD",1755920506841,0.7862,4696.8,4696.7,9.46811748]
["bitfinex","ETHUSD",1755920508844,0.02,4696.8,4696.7,9.46811748]
["bitfinex","ETHUSD",1755920514860,0.02,4696.8,4696.7,6.46811748]
["bitfinex","ETHUSD",1755920515021,0.02,4696.8,4696.7,9.46811748]
["bitfinex","ETHUSD",1755920515457,0.02,4696.8,4696.7,9.65481748]
["bitfinex","ETHUSD",1755920515659,0.02,4696.8,4696.7,9.76121748]
["bitfinex","ETHUSD",1755920516219,0.02,4696.8,4696.7,10.19861748]
["bitfinex","ETHUSD",1755920516430,0.3064,4696.8,4696.7,9.45111748]
["bitfinex","ETHUSD",1755920517435,0.02,4696.8,4696.7,9.74421748]
["bitfinex","ETHUSD",1755920517651,0.02,4696.8,4696.7,9.45111748]
["bitfinex","ETHUSD",1755920517862,0.7346,4696.8,4696.7,9.45111748]
["bitfinex","ETHUSD",1755920518032,0.7346,4696.8,4696.7,5.71511748]
["bitfinex","ETHUSD",1755920518238,0.7346,4696.8,4696.7,9.45111748]
["bitfinex","ETHUSD",1755920519335,0.02,4696.8,4696.7,9.74421748]
["bitfinex","ETHUSD",1755920519538,0.02,4696.8,4696.7,9.45111748]
["bitfinex","ETHUSD",1755920520466,0.02,4696.8,4696.7,9.74421748]
["bitfinex","ETHUSD",1755920520670,0.3064,4696.8,4696.7,9.45111748]
["bitfinex","ETHUSD",1755920520879,0.7346,4696.8,4696.7,0.1064]
["bitfinex","ETHUSD",1755920521083,0.7346,4696.8,4696.7,3.8394]
["bitfinex","ETHUSD",1755920522271,0.7346,4696.8,4696.7,0.1064]
["bitfinex","ETHUSD",1755920522460,0.7346,4696.8,4696.7,4.4974]
["bitfinex","ETHUSD",1755920523053,0.7346,4696.8,4696.7,0.1064]
["bitfinex","ETHUSD",1755920523654,0.841,4696.8,4696.3,3.731]
["bitfinex","ETHUSD",1755920523877,0.4282,4696.7,4696.3,3.731]
["bitfinex","ETHUSD",1755920524079,0.2864,4696.4,4696.2,0.1064]
["bitfinex","ETHUSD",1755920524882,0.4282,4696.3,4696.2,0.1064]
["bitfinex","ETHUSD",1755920525081,0.7146,4696.3,4696.2,0.1064]
["bitfinex","ETHUSD",1755920526354,0.7146,4696.3,4695.9,3.731]
["bitfinex","ETHUSD",1755920526574,0.4282,4696.2,4695.9,3.731]
["bitfinex","ETHUSD",1755920526783,0.2864,4696.0,4695.8,0.02]
["bitfinex","ETHUSD",1755920527154,0.4282,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755920527358,0.7146,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755920527992,2.3516,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755920528194,5.5974,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755920531813,9.3224,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755920532225,11.45191723,4695.9,4695.8,0.02]
["bitfinex","ETHUSD",1755920532510,3.0,4695.8,4695.3,0.004]
["bitfinex","ETHUSD",1755920532722,0.2864,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920533217,0.7146,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920537748,0.4282,4695.7,4695.3,0.004]
["bitfinex","ETHUSD",1755920537925,1.637,4695.9,4695.3,0.004]
["bitfinex","ETHUSD",1755920538843,0.2868,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920539205,0.7582,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920539904,3.728,4696.3,4695.3,0.3067]
["bitfinex","ETHUSD",1755920540217,0.2868,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920540608,0.7582,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920541027,0.4714,4696.0,4695.3,0.004]
["bitfinex","ETHUSD",1755920541351,1.637,4696.6,4695.3,0.3067]
["bitfinex","ETHUSD",1755920541352,0.4714,4696.5,4695.3,0.3067]
["bitfinex","ETHUSD",1755920541525,0.68434,4696.5,4695.3,0.004]
["bitfinex","ETHUSD",1755920541733,0.2868,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920542164,0.7582,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920542758,0.8646,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920542957,0.1064,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920543275,0.1064,4695.7,4695.3,0.004]
["bitfinex","ETHUSD",1755920543429,0.1064,4695.7,4695.3,0.3067]
["bitfinex","ETHUSD",1755920544642,0.2868,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920544944,0.3932,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920545144,1.11476,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920545432,0.1064,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920545658,0.1064,4695.6,4695.3,0.004]
["bitfinex","ETHUSD",1755920546342,0.5778,4695.6,4695.3,0.004]
["bitfinex","ETHUSD",1755920546652,0.1064,4695.6,4695.3,0.004]
["bitfinex","ETHUSD",1755920547363,0.5778,4695.6,4695.3,0.004]
["bitfinex","ETHUSD",1755920548173,1.637,4695.7,4695.3,0.004]
["bitfinex","ETHUSD",1755920548463,0.001,4695.8,4695.4,0.1064]
["bitfinex","ETHUSD",1755920549732,0.001,4695.8,4695.3,0.004]
["bitfinex","ETHUSD",1755920549733,0.2868,4695.5,4695.3,0.004]
["bitfinex","ETHUSD",1755920550047,0.001,4695.8,4695.4,0.3027]
["bitfinex","ETHUSD",1755920550380,0.001,4695.8,4695.4,0.7407]
["bitfinex","ETHUSD",1755920550581,0.001,4695.8,4695.5,0.68129698]
["bitfinex","ETHUSD",1755920550892,0.001,4695.8,4695.7,0.3027]
["bitfinex","ETHUSD",1755920551236,0.001,4695.8,4695.7,0.14047]
["bitfinex","ETHUSD",1755920551474,0.7592,4695.8,4695.3,0.004]
["bitfinex","ETHUSD",1755920551785,0.4714,4695.7,4695.3,0.004]
["bitfinex","ETHUSD",1755920552133,0.2868,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920552372,0.7582,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920553166,0.2868,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920553585,0.001,4695.8,4695.3,0.004]
["bitfinex","ETHUSD",1755920553780,0.89284,4695.8,4695.3,0.004]
["bitfinex","ETHUSD",1755920553983,0.4714,4695.7,4695.3,0.004]
["bitfinex","ETHUSD",1755920554359,0.001,4695.8,4695.3,0.004]
["bitfinex","ETHUSD",1755920556262,0.001,4695.8,4695.7,0.3027]
["bitfinex","ETHUSD",1755920556990,0.001,4695.8,4695.7,0.7407]
["bitfinex","ETHUSD",1755920557494,0.001,4695.8,4695.3,0.004]
["bitfinex","ETHUSD",1755920558796,0.2868,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920559177,0.6073,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920559796,0.7137,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920561198,1.0314574,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920561917,4.4447,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920569627,0.33330601,4695.7,4695.3,0.7315]
["bitfinex","ETHUSD",1755920569815,0.1064,4695.7,4695.3,0.7315]
["bitfinex","ETHUSD",1755920570835,0.001,4695.8,4695.4,0.4318]
["bitfinex","ETHUSD",1755920571011,0.001,4695.8,4695.7,0.2957]
["bitfinex","ETHUSD",1755920571508,0.001,4695.8,4695.7,0.8339]
["bitfinex","ETHUSD",1755920573103,0.001,4695.8,4695.7,0.4021]
["bitfinex","ETHUSD",1755920573725,0.001,4695.8,4695.7,0.1064]
["bitfinex","ETHUSD",1755920573924,0.2871,4695.8,4695.3,0.004]
["bitfinex","ETHUSD",1755920575222,0.001,4695.8,4695.3,0.004]
["bitfinex","ETHUSD",1755920580848,0.2861,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920581147,0.8455,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920586063,0.930828,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920591223,4.626828,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920593434,4.520428,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920597164,9.650172,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920597372,7.520428,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920599129,3.824428,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920599326,7.514428,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920600540,7.8477631,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920600943,10.93076309,4695.4,4695.3,0.004]
["bitfinex","ETHUSD",1755920602473,2.12995877,4695.0,4694.8,0.024]
["bitfinex","ETHUSD",1755920602788,3.66,4694.8,4691.6,0.085343]
["bitfinex","ETHUSD",1755920603069,12.68432159,4693.9,4692.6,0.4527]
["bitfinex","ETHUSD",1755920603231,16.37532159,4693.9,4692.6,0.4527]
["bitfinex","ETHUSD",1755920603436,17.25744525,4693.9,4692.6,0.4527]
["bitfinex","ETHUSD",1755920603957,17.25744525,4693.9,4691.7,0.4527]
["bitfinex","ETHUSD",1755920603958,0.66,4693.7,4691.7,0.4527]
["bitfinex","ETHUSD",1755920604130,9.68477556,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920604332,3.0,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920604638,8.4354,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920604838,9.2078,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920605647,9.6501,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920606641,5.9591,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920606847,12.44197856,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920607458,12.44997856,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920608179,9.6581,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920608635,9.2158,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920608839,8.9161,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920609038,9.2158,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920609537,9.6581,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920610649,5.5168,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920610970,9.2158,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920611471,9.2128,4692.9,4692.8,0.024]
["bitfinex","ETHUSD",1755920614064,2.13110561,4692.4,4692.3,0.004]
["bitfinex","ETHUSD",1755920614278,6.23120561,4692.4,4692.3,0.004]
["bitfinex","ETHUSD",1755920614457,6.67350561,4692.4,4692.3,0.004]
["bitfinex","ETHUSD",1755920614806,7.12620561,4692.4,4692.3,0.004]
["bitfinex","ETHUSD",1755920615446,10.78620561,4692.4,4692.3,0.004]
["bitfinex","ETHUSD",1755920615646,5.79133272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920615866,11.53043272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920616071,11.97273272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920616240,12.44443272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920616446,12.44343272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920617644,12.44143272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920618878,9.6501,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920619185,8.09043272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920619544,11.78243272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920620376,8.09043272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920620536,11.78243272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920620742,11.78243272,4691.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920620743,0.66,4691.7,4690.8,0.024]
["bitfinex","ETHUSD",1755920621080,0.2997,4690.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920621273,8.6307,4690.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920621988,5.1117,4690.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920622278,5.331,4690.9,4690.8,0.7756]
["bitfinex","ETHUSD",1755920623280,1.639,4690.9,4690.8,0.7756]
["bitfinex","ETHUSD",1755920623480,5.331,4690.9,4690.8,0.7756]
["bitfinex","ETHUSD",1755920623668,1.639,4690.9,4690.8,0.7756]
["bitfinex","ETHUSD",1755920623873,5.331,4690.9,4690.8,0.7756]
["bitfinex","ETHUSD",1755920624658,5.331,4690.9,4690.8,0.3229]
["bitfinex","ETHUSD",1755920624863,5.332,4690.9,4690.8,0.3229]
["bitfinex","ETHUSD",1755920626473,5.332,4690.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920626676,8.332,4690.9,4690.8,0.3229]
["bitfinex","ETHUSD",1755920627194,8.6317,4690.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920627585,5.332,4690.9,4690.8,0.7756]
["bitfinex","ETHUSD",1755920627788,5.332,4690.9,4690.8,0.3229]
["bitfinex","ETHUSD",1755920628084,1.639,4690.9,4690.8,0.3229]
["bitfinex","ETHUSD",1755920628398,5.332,4690.9,4690.8,0.3229]
["bitfinex","ETHUSD",1755920629571,8.6472,4690.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920629884,9.0871,4690.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920630886,9.1935,4690.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920631796,9.278921,4690.9,4690.8,0.024]
["bitfinex","ETHUSD",1755920632308,3.66,4690.8,4690.3,0.019]
["bitfinex","ETHUSD",1755920632469,10.37269019,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920632674,17.06569019,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920632885,17.95821729,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920633088,18.37736178,4690.4,4690.3,0.019]
["bitfinex","ETHUSD",1755920633475,3.66,4690.3,4689.8,0.02]
["bitfinex","ETHUSD",1755920633683,13.37291749,4689.9,4689.8,0.02]
["bitfinex","ETHUSD",1755920633917,15.91267587,4689.9,4689.8,0.02]
["bitfinex","ETHUSD",1755920634226,16.35257587,4689.9,4689.8,0.02]
["bitfinex","ETHUSD",1755920634368,8.43985044,4689.9,4689.8,0.02]
["bitfinex","ETHUSD",1755920634573,2.08057499,4689.9,4689.8,0.3191]
["bitfinex","ETHUSD",1755920634911,1.97272455,4689.9,4689.8,0.3191]
["bitfinex","ETHUSD",1755920635213,1.97272455,4689.9,4689.8,0.7883]
["bitfinex","ETHUSD",1755920635415,5.332,4689.9,4689.8,0.7883]
["bitfinex","ETHUSD",1755920635710,1.639,4689.9,4689.8,0.7883]
["bitfinex","ETHUSD",1755920635914,5.332,4689.9,4689.8,0.7883]
["bitfinex","ETHUSD",1755920636584,5.332,4689.9,4689.8,0.3191]
["bitfinex","ETHUSD",1755920637023,5.6472,4689.9,4689.8,0.02]
["bitfinex","ETHUSD",1755920637375,8.6472,4689.9,4689.8,0.02]
["bitfinex","ETHUSD",1755920638478,9.0871,4689.9,4688.8,0.024]
["bitfinex","ETHUSD",1755920638677,0.66,4689.7,4688.8,0.024]
["bitfinex","ETHUSD",1755920638906,0.45252385,4689.7,4688.8,0.024]
["bitfinex","ETHUSD",1755920639092,3.702,4689.6,4688.8,0.024]
["bitfinex","ETHUSD",1755920639506,3.0,4689.5,4688.8,0.024]
["bitfinex","ETHUSD",1755920639796,3.0,4689.3,4688.8,0.024]
["bitfinex","ETHUSD",1755920640103,3.703,4689.2,4688.8,0.024]
["bitfinex","ETHUSD",1755920640310,0.3152,4688.9,4688.8,0.024]
["bitfinex","ETHUSD",1755920640610,8.44889636,4688.9,4688.8,0.024]
["bitfinex","ETHUSD",1755920640775,3.18118463,4688.9,4688.8,0.024]
["bitfinex","ETHUSD",1755920640971,12.01988099,4688.9,4688.8,0.024]
["bitfinex","ETHUSD",1755920641704,8.31388099,4688.9,4688.8,0.024]
["bitfinex","ETHUSD",1755920641908,12.01988099,4688.9,4688.8,0.024]
["bitfinex","ETHUSD",1755920642278,12.12628099,4688.9,4688.8,0.024]
["bitfinex","ETHUSD",1755920642484,12.12528099,4688.9,4688.8,0.024]
["bitfinex","ETHUSD",1755920642721,2.1331513,4687.9,4687.8,0.02]
["bitfinex","ETHUSD",1755920643031,2.13333333,4687.5,4685.3,0.4692]
["bitfinex","ETHUSD",1755920643310,22.01210845,4686.9,4684.9,0.4692]
["bitfinex","ETHUSD",1755920643604,27.81237642,4686.9,4684.9,0.4692]
["bitfinex","ETHUSD",1755920643805,2.13399408,4686.1,4684.9,0.4692]
["bitfinex","ETHUSD",1755920644003,5.347,4686.0,4684.9,0.4692]
["bitfinex","ETHUSD",1755920644175,7.08926175,4685.9,4684.8,0.02]
["bitfinex","ETHUSD",1755920644375,7.52916175,4685.9,4684.8,0.02]
["bitfinex","ETHUSD",1755920644784,7.42326241,4685.9,4684.8,0.02]
["bitfinex","ETHUSD",1755920644997,5.13141158,4685.9,4684.8,0.02]
["bitfinex","ETHUSD",1755920645197,7.26547333,4685.9,4684.8,0.02]
["bitfinex","ETHUSD",1755920645398,1.97400066,4685.9,4685.8,0.3191]
["bitfinex","ETHUSD",1755920645621,1.64,4685.9,4685.8,0.7883]
["bitfinex","ETHUSD",1755920645822,5.35,4685.9,4685.8,0.7883]
["bitfinex","ETHUSD",1755920647719,5.35,4685.9,4685.8,0.3191]
["bitfinex","ETHUSD",1755920647893,1.64,4685.9,4685.8,0.7883]
["bitfinex","ETHUSD",1755920648095,5.349,4685.9,4685.8,0.7883]
["bitfinex","ETHUSD",1755920649028,1.64,4685.9,4685.8,0.7883]
["bitfinex","ETHUSD",1755920649324,5.514,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1755920649509,5.36,4685.9,4685.8,0.3191]
["bitfinex","ETHUSD",1755920649709,1.64,4685.9,4685.8,0.7883]
["bitfinex","ETHUSD",1755920649909,5.361,4685.9,4685.8,0.7883]
["bitfinex","ETHUSD",1755920650223,5.361,4685.9,4685.8,0.3191]
["bitfinex","ETHUSD",1755920651425,5.362,4685.9,4685.8,0.7883]
["bitfinex","ETHUSD",1755920651627,1.641,4687.3,4685.8,0.7883]
["bitfinex","ETHUSD",1755920651793,3.722,4687.2,4685.9,0.4692]
["bitfinex","ETHUSD",1755920652844,0.1064,4686.8,4686.1,0.1064]
["bitfinex","ETHUSD",1755920653043,0.1064,4686.8,4686.7,0.2991]
["bitfinex","ETHUSD",1755920653249,3.8274,4686.8,4686.7,0.2991]
["bitfinex","ETHUSD",1755920653743,1.641,4687.3,4686.7,0.7683]
["bitfinex","ETHUSD",1755920653951,0.1064,4687.0,4686.7,0.7683]
["bitfinex","ETHUSD",1755920654151,3.72,4686.9,4686.7,0.2991]
["bitfinex","ETHUSD",1755920654313,3.72,4686.9,4686.8,0.4692]
["bitfinex","ETHUSD",1755920654508,0.1064,4687.0,4686.8,0.7683]
["bitfinex","ETHUSD",1755920654708,3.72,4686.9,4686.8,0.2991]
["bitfinex","ETHUSD",1755920655536,3.72,4686.9,4686.8,0.7683]
["bitfinex","ETHUSD",1755920657263,3.72,4686.9,4686.8,0.2991]
["bitfinex","ETHUSD",1755920657547,4.5815,4686.9,4685.8,0.02]
["bitfinex","ETHUSD",1755920657850,0.1064,4686.5,4685.8,0.02]
["bitfinex","ETHUSD",1755920658055,3.719,4686.4,4685.8,0.02]
["bitfinex","ETHUSD",1755920658261,0.1064,4686.2,4685.8,0.02]
["bitfinex","ETHUSD",1755920658613,0.1064,4686.2,4686.1,0.294]
["bitfinex","ETHUSD",1755920661269,3.8204,4686.2,4686.1,0.294]
["bitfinex","ETHUSD",1755920661638,3.8204,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920662351,3.8204,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920662756,3.8204,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920663485,3.8204,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920664172,3.81850757,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920666639,4.57360757,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920666838,0.41010757,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920667146,3.81050757,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920667545,0.10450757,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920667775,3.81050757,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920667943,3.80850757,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920668289,4.11410757,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920668574,3.8104,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920669666,0.1064,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920669865,3.8104,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920671640,3.8094,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920672674,0.1064,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920672865,3.8074,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920673067,3.701,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920673543,3.699,4686.2,4686.1,0.298]
["bitfinex","ETHUSD",1755920674483,4.4541,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920674656,4.0046,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920674998,3.699,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920677099,4.4541,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920678011,3.699,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920679464,4.0046,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920679798,4.0056,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920680168,4.4551,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920680796,3.7,4686.2,4686.1,0.004]
["bitfinex","ETHUSD",1755920681002,3.0,4686.1,4685.8,0.02]
["bitfinex","ETHUSD",1755920681169,0.3056,4685.9,4685.8,0.02]
["bitfinex","ETHUSD",1755920681496,0.3056,4685.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920681497,2.13420953,4685.6,4683.8,0.02]
["bitfinex","ETHUSD",1755920681698,0.3056,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920681885,5.6586,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920682068,6.1081,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920682508,6.1071,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920683301,2.3961,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920683504,6.1061,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920683807,2.3961,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920684014,9.37211335,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920684197,11.50663062,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920684507,11.84671552,4684.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920684823,0.66,4684.8,4683.8,0.02]
["bitfinex","ETHUSD",1755920684979,0.3056,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920685173,8.90664955,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920685414,9.35614955,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920685578,5.64014955,4683.9,4683.8,0.02]
["bitfinex","ETHUSD",1755920685935,3.66,4683.8,4682.8,0.02]
["bitfinex","ETHUSD",1755920686075,0.3056,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920686279,5.6666,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920686589,6.1151,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920686772,6.55303549,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920687108,6.1151,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920687412,1.9466,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920687589,5.36,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920687918,5.36,4682.9,4682.8,0.7823]
["bitfinex","ETHUSD",1755920688275,1.641,4682.9,4682.8,0.7823]
["bitfinex","ETHUSD",1755920688883,5.6562,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920689073,1.641,4682.9,4682.8,0.3075]
["bitfinex","ETHUSD",1755920689276,5.375,4682.9,4682.8,0.3075]
["bitfinex","ETHUSD",1755920689718,5.6712,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920689877,6.1328,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920690723,2.3988,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920690918,5.378,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920691080,5.4834,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920691282,2.5052,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920691486,2.3988,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920691791,6.1378,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920692122,6.47203205,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920694612,2.73303205,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920694815,1.641,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920695016,5.6722,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920695219,5.376,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920696084,1.641,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920696486,5.376,4682.9,4682.8,0.02]
["bitfinex","ETHUSD",1755920696729,5.376,4682.9,4682.8,0.024]
["bitfinex","ETHUSD",1755920697389,1.641,4682.9,4682.8,0.7763]
["bitfinex","ETHUSD",1755920697606,5.374,4682.9,4682.8,0.7763]
["bitfinex","ETHUSD",1755920698149,1.641,4682.9,4682.8,0.7763]
["bitfinex","ETHUSD",1755920698354,5.375,4682.9,4682.8,0.7763]
["bitfinex","ETHUSD",1755920698855,5.374,4682.9,4682.8,0.7763]
["bitfinex","ETHUSD",1755920699737,3.733,4683.1,4682.8,0.5268]
["bitfinex","ETHUSD",1755920700310,0.001,4683.8,4682.9,1.13105428]
["bitfinex","ETHUSD",1755920700547,0.001,4683.8,4683.7,0.2875]
["bitfinex","ETHUSD",1755920701051,0.001,4683.8,4683.7,0.9475]
["bitfinex","ETHUSD",1755920701281,0.001,4683.8,4683.7,0.7372]
["bitfinex","ETHUSD",1755920701409,3.734,4683.8,4683.7,0.7372]
["bitfinex","ETHUSD",1755920701748,3.734,4683.8,4683.7,0.8436]
["bitfinex","ETHUSD",1755920701946,3.734,4683.8,4683.7,0.3939]
["bitfinex","ETHUSD",1755920702148,3.734,4683.8,4683.2,0.1064]
["bitfinex","ETHUSD",1755920702149,5.376,4683.8,4683.2,0.1064]
["bitfinex","ETHUSD",1755920702643,5.376,4683.8,4682.0,1.642]
["bitfinex","ETHUSD",1755920702816,5.376,4683.8,4683.0,0.1064]
["bitfinex","ETHUSD",1755920702817,0.1064,4683.7,4683.0,0.1064]
["bitfinex","ETHUSD",1755920703618,5.376,4683.8,4682.6,0.1064]
["bitfinex","ETHUSD",1755920703819,0.1064,4683.3,4682.6,0.1064]
["bitfinex","ETHUSD",1755920704014,3.736,4683.2,4682.6,0.1064]
["bitfinex","ETHUSD",1755920705026,0.1064,4683.0,4682.3,0.1064]
["bitfinex","ETHUSD",1755920705230,1.642,4682.9,4682.3,0.1064]
["bitfinex","ETHUSD",1755920705460,3.734,4682.8,4682.3,0.1064]
["bitfinex","ETHUSD",1755920706929,3.734,4682.8,4682.7,0.2875]
["bitfinex","ETHUSD",1755920707128,3.734,4682.8,4682.3,0.1064]
["bitfinex","ETHUSD",1755920707535,3.734,4682.8,4681.7,0.4497]
["bitfinex","ETHUSD",1755920707841,3.734,4682.8,4682.6,0.1064]
["bitfinex","ETHUSD",1755920708430,3.734,4682.8,4681.7,0.4497]
["bitfinex","ETHUSD",1755920708626,3.734,4682.8,4682.3,0.1064]
["bitfinex","ETHUSD",1755920709238,4.1956,4682.8,4681.5,0.2525]
["bitfinex","ETHUSD",1755920709561,4.1956,4682.8,4682.1,0.1064]
["bitfinex","ETHUSD",1755920709562,3.734,4682.8,4682.1,0.1064]
["bitfinex","ETHUSD",1755920709767,3.734,4682.8,4681.5,0.2525]
["bitfinex","ETHUSD",1755920709938,0.1064,4682.4,4681.8,0.1264]
["bitfinex","ETHUSD",1755920710264,3.727,4682.3,4681.8,0.1264]
["bitfinex","ETHUSD",1755920710628,0.4616,4682.2,4681.8,0.02]
["bitfinex","ETHUSD",1755920710834,0.1064,4682.1,4681.8,0.02]
["bitfinex","ETHUSD",1755920711364,0.568,4682.1,4681.8,0.02]
["bitfinex","ETHUSD",1755920712644,0.1064,4682.8,4682.0,0.3939]
["bitfinex","ETHUSD",1755920712845,4.1886,4682.7,4682.0,0.1064]
["bitfinex","ETHUSD",1755920713156,0.2962,4682.1,4682.0,0.1064]
["bitfinex","ETHUSD",1755920713367,4.0252,4682.1,4682.0,0.1064]
["bitfinex","ETHUSD",1755920713736,4.0252,4682.1,4681.8,0.02]
["bitfinex","ETHUSD",1755920713737,4.1316,4682.1,4681.8,0.02]
["bitfinex","ETHUSD",1755920713932,4.1316,4682.1,4682.0,0.004]
["bitfinex","ETHUSD",1755920714133,3.731,4682.1,4682.0,0.2915]
["bitfinex","ETHUSD",1755920714546,3.73,4682.1,4682.0,0.2915]
["bitfinex","ETHUSD",1755920714745,12.09838596,4680.0,4679.9,3.66]
["bitfinex","ETHUSD",1755920714944,12.09838596,4680.0,4679.9,7.443878]
["bitfinex","ETHUSD",1755920715144,12.09838596,4680.0,4679.9,7.551078]
["bitfinex","ETHUSD",1755920715348,12.09838596,4680.0,4679.9,7.66258955]
["bitfinex","ETHUSD",1755920719894,5.31901788,4680.0,4679.9,7.55538955]
["bitfinex","ETHUSD",1755920720041,3.68698071,4680.0,4679.9,38.30412555]
["bitfinex","ETHUSD",1755920720243,3.43024404,4680.0,4679.9,38.30412555]
["bitfinex","ETHUSD",1755920720678,3.724,4681.9,4679.9,38.30412555]
["bitfinex","ETHUSD",1755920720882,1.642,4682.6,4680.4,0.66]
["bitfinex","ETHUSD",1755920720883,3.724,4682.2,4680.4,0.66]
["bitfinex","ETHUSD",1755920721045,3.724,4682.1,4681.8,0.1064]
["bitfinex","ETHUSD",1755920721245,4.1521,4682.4,4682.1,0.1064]
["bitfinex","ETHUSD",1755920721563,0.3143,4682.2,4682.1,0.1064]
["bitfinex","ETHUSD",1755920722072,0.7434,4682.2,4682.1,0.0564]
["bitfinex","ETHUSD",1755920722949,0.7434,4682.2,4681.7,0.1064]
["bitfinex","ETHUSD",1755920723144,0.3143,4682.2,4681.7,0.1064]
["bitfinex","ETHUSD",1755920723388,0.4291,4682.1,4680.9,0.66]
["bitfinex","ETHUSD",1755920723597,3.725,4682.0,4681.0,0.2302]
["bitfinex","ETHUSD",1755920723879,0.4291,4682.4,4682.0,0.1064]
["bitfinex","ETHUSD",1755920724093,0.4291,4682.4,4681.1,0.6813625]
["bitfinex","ETHUSD",1755920724094,4.1541,4682.4,4681.1,0.66]
["bitfinex","ETHUSD",1755920724294,0.3143,4682.1,4681.0,0.2302]
["bitfinex","ETHUSD",1755920724440,3.725,4682.0,4681.0,0.2302]
["bitfinex","ETHUSD",1755920724644,0.4291,4681.9,4681.1,0.18722]
["bitfinex","ETHUSD",1755920725747,0.4291,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1755920725979,0.7434,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1755920726358,0.3143,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1755920726684,0.7434,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1755920727349,0.4291,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1755920727685,3.723,4682.3,4681.8,0.1064]
["bitfinex","ETHUSD",1755920728042,3.723,4682.3,4681.2,0.66]
["bitfinex","ETHUSD",1755920728043,0.4291,4682.2,4681.2,0.66]
["bitfinex","ETHUSD",1755920728275,0.3143,4681.9,4681.1,0.18722]
["bitfinex","ETHUSD",1755920728462,4.0393,4681.9,4681.1,0.18722]
["bitfinex","ETHUSD",1755920728801,0.4291,4681.8,4681.6,0.1072]
["bitfinex","ETHUSD",1755920728985,0.3143,4681.7,4681.6,0.1072]
["bitfinex","ETHUSD",1755920729548,0.7434,4681.7,4681.6,0.1072]
["bitfinex","ETHUSD",1755920732082,0.4291,4681.7,4681.6,0.1072]
["bitfinex","ETHUSD",1755920732281,3.723,4682.0,4681.6,0.1072]
["bitfinex","ETHUSD",1755920732484,1.643,4682.6,4682.1,0.1064]
["bitfinex","ETHUSD",1755920732784,1.643,4682.6,4681.9,0.1064]
["bitfinex","ETHUSD",1755920732785,3.722,4682.5,4681.9,0.1064]
["bitfinex","ETHUSD",1755920732953,3.722,4682.5,4681.2,0.66]
["bitfinex","ETHUSD",1755920733282,3.722,4682.5,4682.4,0.1064]
["bitfinex","ETHUSD",1755920733483,4.1511,4682.5,4682.4,0.1064]
["bitfinex","ETHUSD",1755920734183,0.001,4682.6,4682.4,0.1064]
["bitfinex","ETHUSD",1755920735180,0.001,4682.6,4682.5,0.66]
["bitfinex","ETHUSD",1755920736883,0.001,4682.6,4682.5,0.1064]
["bitfinex","ETHUSD",1755920738013,0.001,4682.6,4682.5,0.12775611]
["bitfinex","ETHUSD",1755920738309,0.001,4683.6,4682.8,0.66]
["bitfinex","ETHUSD",1755920738510,0.001,4683.6,4683.5,0.66]
["bitfinex","ETHUSD",1755920738712,0.001,4683.6,4683.5,3.7664]
["bitfinex","ETHUSD",1755920739316,0.001,4683.6,4683.5,3.87322455]
["bitfinex","ETHUSD",1755920739482,0.021,4684.8,4683.7,3.66]
["bitfinex","ETHUSD",1755920739678,0.021,4684.8,4684.3,3.66]
["bitfinex","ETHUSD",1755920739981,0.001,4686.2,4684.9,3.66]
["bitfinex","ETHUSD",1755920740212,0.001,4686.2,4685.7,3.66]
["bitfinex","ETHUSD",1755920740424,0.001,4686.2,4685.7,33.68134152]
["bitfinex","ETHUSD",1755920740628,0.001,4686.2,4685.7,33.66]
["bitfinex","ETHUSD",1755920740827,0.001,4687.4,4685.9,3.66]
["bitfinex","ETHUSD",1755920740985,0.001,4687.4,4686.5,3.66]
["bitfinex","ETHUSD",1755920741339,0.001,4687.4,4686.5,3.82198834]
["bitfinex","ETHUSD",1755920741521,0.001,4687.4,4686.5,3.93015319]
["bitfinex","ETHUSD",1755920742499,0.001,4687.4,4686.7,3.66]
["bitfinex","ETHUSD",1755920742708,0.001,4687.4,4686.9,3.66]
["bitfinex","ETHUSD",1755920742906,0.4291,4689.2,4687.4,3.66]
["bitfinex","ETHUSD",1755920743109,0.4491,4689.8,4687.6,3.66]
["bitfinex","ETHUSD",1755920743308,0.4491,4689.8,4688.5,3.66]
["bitfinex","ETHUSD",1755920743520,0.4491,4689.8,4688.4,15.90330202]
["bitfinex","ETHUSD",1755920743521,0.4491,4689.8,4688.7,0.66]
["bitfinex","ETHUSD",1755920743724,0.4491,4689.8,4688.7,4.08877561]
["bitfinex","ETHUSD",1755920743932,0.4491,4689.8,4688.7,4.11010348]
["bitfinex","ETHUSD",1755920744133,0.4291,4689.3,4688.7,1.08877561]
["bitfinex","ETHUSD",1755920744435,0.02,4689.8,4688.6,1.642]
["bitfinex","ETHUSD",1755920744436,0.7634,4688.8,4688.6,1.642]
["bitfinex","ETHUSD",1755920744730,0.4291,4688.7,4687.2,0.4291]
["bitfinex","ETHUSD",1755920744916,0.4291,4688.7,4687.7,1.641]
["bitfinex","ETHUSD",1755920745120,0.3143,4687.8,4687.7,1.641]
["bitfinex","ETHUSD",1755920745307,0.7434,4687.8,4687.7,1.641]
["bitfinex","ETHUSD",1755920747256,0.7434,4687.8,4687.5,3.724]
["bitfinex","ETHUSD",1755920747433,0.7434,4687.8,4687.1,0.66]
["bitfinex","ETHUSD",1755920747434,0.3143,4687.8,4687.1,0.66]
["bitfinex","ETHUSD",1755920747754,0.3143,4687.8,4686.8,3.719]
["bitfinex","ETHUSD",1755920747755,0.4291,4687.7,4686.8,3.719]
["bitfinex","ETHUSD",1755920748103,0.4291,4687.7,4686.9,0.66]
["bitfinex","ETHUSD",1755920748504,0.4291,4687.7,4687.1,0.66]
["bitfinex","ETHUSD",1755920748906,0.4291,4687.7,4687.2,0.02133469]
["bitfinex","ETHUSD",1755920749139,0.4291,4687.7,4687.1,0.66]
["bitfinex","ETHUSD",1755920749708,0.4327,4688.2,4687.6,0.1064]
["bitfinex","ETHUSD",1755920750039,0.4327,4688.2,4688.1,0.1064]
["bitfinex","ETHUSD",1755920750252,0.7276,4688.2,4688.1,0.1064]
["bitfinex","ETHUSD",1755920750664,0.001,4688.4,4688.1,3.8254]
["bitfinex","ETHUSD",1755920750867,0.001,4688.4,4688.3,0.66]
["bitfinex","ETHUSD",1755920751382,0.001,4688.4,4688.3,0.7664]
["bitfinex","ETHUSD",1755920751734,0.001,4688.4,4688.3,33.7664]
["bitfinex","ETHUSD",1755920752361,0.02,4688.8,4688.3,33.7664]
["bitfinex","ETHUSD",1755920752524,0.02,4688.8,4688.5,0.66]
["bitfinex","ETHUSD",1755920752855,0.02,4688.8,4688.7,3.7664]
["bitfinex","ETHUSD",1755920753019,0.02,4688.8,4688.7,33.78772787]
["bitfinex","ETHUSD",1755920753221,0.02,4688.8,4688.7,33.7664]
["bitfinex","ETHUSD",1755920753442,0.4527,4690.8,4688.7,33.7664]
["bitfinex","ETHUSD",1755920753628,0.4527,4690.8,4688.6,5.862878]
["bitfinex","ETHUSD",1755920753629,0.02,4690.8,4689.7,0.7664]
["bitfinex","ETHUSD",1755920753838,0.02,4690.8,4689.7,6.59036332]
["bitfinex","ETHUSD",1755920754161,0.02,4690.8,4689.7,40.00174]
["bitfinex","ETHUSD",1755920754528,0.02,4690.8,4689.7,39.56074]
["bitfinex","ETHUSD",1755920754724,0.4327,4690.7,4689.7,6.28174]
["bitfinex","ETHUSD",1755920754925,0.4327,4690.7,4689.7,10.00074]
["bitfinex","ETHUSD",1755920755168,0.02,4690.8,4689.7,7.00074]
["bitfinex","ETHUSD",1755920755465,0.4327,4690.1,4689.7,6.56804]
["bitfinex","ETHUSD",1755920756555,0.02,4690.8,4689.7,39.56804]
["bitfinex","ETHUSD",1755920758841,0.02,4690.8,4689.8,3.66]
["bitfinex","ETHUSD",1755920759173,0.02,4690.8,4690.0,0.66]
["bitfinex","ETHUSD",1755920759475,0.02,4690.8,4690.7,0.7664]
["bitfinex","ETHUSD",1755920759675,0.021,4690.8,4690.7,39.14171877]
["bitfinex","ETHUSD",1755920759840,0.021,4690.8,4690.7,39.1204]
["bitfinex","ETHUSD",1755920760571,0.001,4692.3,4690.8,3.66]
["bitfinex","ETHUSD",1755920760872,0.001,4692.3,4690.7,35.4604]
["bitfinex","ETHUSD",1755920760873,0.001,4692.3,4691.0,3.66]
["bitfinex","ETHUSD",1755920761167,0.001,4692.3,4691.2,3.66]
["bitfinex","ETHUSD",1755920761393,0.001,4692.3,4691.4,3.66]
["bitfinex","ETHUSD",1755920761555,0.001,4692.3,4691.6,3.66]
["bitfinex","ETHUSD",1755920761759,0.001,4692.3,4691.7,50.5284]
["bitfinex","ETHUSD",1755920761959,0.001,4692.3,4691.7,46.383278]
["bitfinex","ETHUSD",1755920763239,0.001,4692.3,4692.0,0.66]
["bitfinex","ETHUSD",1755920763540,0.4337,4692.3,4692.2,3.0]
["bitfinex","ETHUSD",1755920763741,0.2959,4692.3,4692.2,3.717]
["bitfinex","ETHUSD",1755920763935,0.2959,4692.3,4692.2,4.0887]
["bitfinex","ETHUSD",1755920764167,0.001,4692.3,4692.2,4.0887]
["bitfinex","ETHUSD",1755920764566,0.4337,4692.3,4692.2,4.7487]
["bitfinex","ETHUSD",1755920764770,0.4337,4692.3,4692.2,1.0317]
["bitfinex","ETHUSD",1755920764771,0.7286,4692.3,4692.2,1.0317]
["bitfinex","ETHUSD",1755920764936,0.7286,4692.3,4692.2,4.0937]
["bitfinex","ETHUSD",1755920765149,0.7286,4692.3,4692.2,0.3717]
["bitfinex","ETHUSD",1755920765355,0.7286,4692.3,4692.2,3.247]
["bitfinex","ETHUSD",1755920765549,0.7286,4692.3,4692.2,3.723]
["bitfinex","ETHUSD",1755920766482,0.7286,4692.3,4692.2,4.383]
["bitfinex","ETHUSD",1755920766650,0.001,4692.3,4692.2,4.383]
["bitfinex","ETHUSD",1755920766858,0.7286,4692.3,4692.2,4.98733129]
["bitfinex","ETHUSD",1755920767484,0.7286,4692.3,4691.9,1.639]
["bitfinex","ETHUSD",1755920767662,0.4327,4692.2,4691.9,1.639]
["bitfinex","ETHUSD",1755920767995,0.2949,4692.0,4691.9,1.164]
["bitfinex","ETHUSD",1755920768161,0.7276,4692.0,4691.9,4.889]
["bitfinex","ETHUSD",1755920768683,0.001,4692.3,4692.0,0.66]
["bitfinex","ETHUSD",1755920769693,0.4337,4692.3,4692.0,0.66]
["bitfinex","ETHUSD",1755920769866,0.001,4692.3,4692.0,0.66]
["bitfinex","ETHUSD",1755920770791,0.001,4692.3,4692.2,0.9495]
["bitfinex","ETHUSD",1755920770980,0.001,4692.3,4692.2,7.6795]
["bitfinex","ETHUSD",1755920771282,0.001,4692.3,4692.2,8.6581]
["bitfinex","ETHUSD",1755920772204,0.02,4693.8,4692.2,8.6581]
["bitfinex","ETHUSD",1755920772205,0.02,4693.8,4692.3,33.66]
["bitfinex","ETHUSD",1755920772363,0.02,4693.8,4692.7,0.9495]
["bitfinex","ETHUSD",1755920772550,0.02,4693.8,4692.7,35.8255]
["bitfinex","ETHUSD",1755920772776,0.02,4693.8,4692.7,43.2551]
["bitfinex","ETHUSD",1755920772971,0.02,4693.8,4692.7,45.396978]
["bitfinex","ETHUSD",1755920773881,0.02,4693.8,4692.7,26.877378]
["bitfinex","ETHUSD",1755920774188,0.02,4693.8,4692.7,26.288378]
["bitfinex","ETHUSD",1755920774571,0.02,4693.8,4692.7,14.947378]
["bitfinex","ETHUSD",1755920774904,0.02,4693.8,4692.7,32.527978]
["bitfinex","ETHUSD",1755920775109,0.021,4693.8,4692.7,15.400978]
["bitfinex","ETHUSD",1755920775308,0.4267,4695.0,4692.8,3.66]
["bitfinex","ETHUSD",1755920775509,0.001,4696.3,4693.0,0.66]
["bitfinex","ETHUSD",1755920775676,0.001,4696.3,4693.2,3.66]
["bitfinex","ETHUSD",1755920775876,0.001,4696.3,4693.4,3.66]
["bitfinex","ETHUSD",1755920776078,0.001,4696.3,4693.6,3.66]
["bitfinex","ETHUSD",1755920776277,0.001,4696.3,4693.8,0.66]
["bitfinex","ETHUSD",1755920776480,0.001,4696.3,4694.0,3.66]
["bitfinex","ETHUSD",1755920776691,0.001,4696.3,4694.2,3.66]
["bitfinex","ETHUSD",1755920776891,0.001,4696.3,4694.4,3.66]
["bitfinex","ETHUSD",1755920777110,0.001,4696.3,4694.6,3.66]
["bitfinex","ETHUSD",1755920777408,0.4327,4696.2,4694.8,3.66]
["bitfinex","ETHUSD",1755920777612,0.4327,4696.2,4695.0,3.66]
["bitfinex","ETHUSD",1755920777826,0.4537,4695.8,4695.3,0.66]
["bitfinex","ETHUSD",1755920777986,0.4327,4695.7,4695.5,3.66]
["bitfinex","ETHUSD",1755920778188,0.3131,4695.6,4695.0,0.66]
["bitfinex","ETHUSD",1755920778388,0.3131,4695.6,4694.9,1.638]
["bitfinex","ETHUSD",1755920778588,0.4662,4695.5,4695.0,3.741]
["bitfinex","ETHUSD",1755920778789,0.3131,4695.1,4695.0,3.741]
["bitfinex","ETHUSD",1755920779009,0.7793,4695.1,4695.0,3.741]
["bitfinex","ETHUSD",1755920779384,0.7793,4695.1,4694.9,1.638]
["bitfinex","ETHUSD",1755920779584,0.4662,4695.0,4694.9,1.638]
["bitfinex","ETHUSD",1755920779812,0.7793,4695.0,4694.9,5.378]
["bitfinex","ETHUSD",1755920781024,0.7793,4695.0,4694.9,5.9158]
["bitfinex","ETHUSD",1755920781525,0.3131,4695.0,4694.9,6.5758]
["bitfinex","ETHUSD",1755920781727,0.4662,4695.5,4695.0,0.66]
["bitfinex","ETHUSD",1755920782024,0.021,4695.8,4695.1,0.0212988]
["bitfinex","ETHUSD",1755920782191,0.021,4695.8,4695.3,0.66]
["bitfinex","ETHUSD",1755920782541,0.021,4695.8,4695.1,1.638]
["bitfinex","ETHUSD",1755920782542,0.3131,4695.4,4695.1,1.638]
["bitfinex","ETHUSD",1755920782695,0.3131,4695.4,4695.2,4.397]
["bitfinex","ETHUSD",1755920782897,0.4662,4695.3,4695.2,0.66]
["bitfinex","ETHUSD",1755920783191,0.7793,4695.3,4695.1,1.638]
["bitfinex","ETHUSD",1755920783939,0.4662,4695.2,4695.1,1.638]
["bitfinex","ETHUSD",1755920784221,0.7793,4695.2,4695.1,1.638]
["bitfinex","ETHUSD",1755920784426,0.7793,4695.2,4695.1,1.7444]
["bitfinex","ETHUSD",1755920785747,0.7793,4695.2,4695.1,3.8534]
["bitfinex","ETHUSD",1755920785925,0.7793,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755920786228,0.7793,4695.2,4695.1,3.8524]
["bitfinex","ETHUSD",1755920788734,0.7793,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755920788907,0.7793,4695.2,4694.0,0.004]
["bitfinex","ETHUSD",1755920789109,0.4662,4695.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920789335,0.3131,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920789929,0.7793,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920792229,1.02103,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920793204,3.15136382,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920793406,3.60681075,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920793605,7.26681075,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920793802,6.08691084,4694.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920794040,5.79078775,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920794307,11.95633468,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920794647,12.75603262,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920795052,6.20624487,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920795205,9.96624487,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920795409,11.66874549,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920795656,13.79953324,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920796475,7.90874549,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920796650,11.33324755,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920797010,10.87780062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920797447,7.21780062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920797649,7.21680062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920797856,10.21680062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920798261,7.21680062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920798767,10.21680062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920798923,10.32320062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920799118,6.56620062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920799428,10.32720062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920799968,6.56620062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920800136,10.32420062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920800568,10.32320062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920800785,3.56620062,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920800960,5.8125,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920801483,1.7444,4693.1,4693.0,0.20171118]
["bitfinex","ETHUSD",1755920801640,5.5004,4693.1,4693.0,0.20171118]
["bitfinex","ETHUSD",1755920801977,6.2797,4693.1,4693.0,0.20170895]
["bitfinex","ETHUSD",1755920802327,1.638,4693.1,4693.0,0.20170895]
["bitfinex","ETHUSD",1755920802532,5.393,4693.1,4693.0,0.20170895]
["bitfinex","ETHUSD",1755920803044,6.72224,4693.1,4693.0,0.20170895]
["bitfinex","ETHUSD",1755920803641,6.25604,4693.1,4693.0,0.20170895]
["bitfinex","ETHUSD",1755920803936,1.638,4693.1,4693.0,0.20170895]
["bitfinex","ETHUSD",1755920804247,5.4974,4693.1,4693.0,0.004]
["bitfinex","ETHUSD",1755920804429,5.4974,4693.1,4693.0,0.20165563]
["bitfinex","ETHUSD",1755920804627,1.7444,4693.1,4693.0,0.20165563]
["bitfinex","ETHUSD",1755920804932,5.39,4693.1,4693.0,0.20165563]
["bitfinex","ETHUSD",1755920805971,1.638,4693.1,4693.0,0.20165563]
["bitfinex","ETHUSD",1755920806567,0.1064,4693.5,4693.0,0.48745563]
["bitfinex","ETHUSD",1755920806740,5.388,4693.8,4693.1,0.66465563]
["bitfinex","ETHUSD",1755920806941,5.388,4693.8,4693.2,0.19765563]
["bitfinex","ETHUSD",1755920807163,1.638,4693.8,4693.3,0.30405563]
["bitfinex","ETHUSD",1755920807477,0.1064,4693.9,4693.4,0.19780354]
["bitfinex","ETHUSD",1755920807655,0.1064,4693.9,4693.3,0.1064]
["bitfinex","ETHUSD",1755920807656,0.1064,4693.9,4693.5,0.19780354]
["bitfinex","ETHUSD",1755920807855,3.749,4694.4,4693.8,0.2858]
["bitfinex","ETHUSD",1755920808054,3.8544,4694.3,4693.9,0.19780354]
["bitfinex","ETHUSD",1755920808246,3.8544,4694.3,4694.0,0.19780354]
["bitfinex","ETHUSD",1755920808472,3.8544,4694.3,4694.1,0.19780354]
["bitfinex","ETHUSD",1755920808772,3.8544,4694.3,4694.2,0.19780354]
["bitfinex","ETHUSD",1755920809277,3.746,4694.5,4694.2,0.50750354]
["bitfinex","ETHUSD",1755920809476,3.746,4694.5,4694.3,0.19780354]
["bitfinex","ETHUSD",1755920809766,3.746,4694.5,4694.4,0.19780354]
["bitfinex","ETHUSD",1755920810129,1.638,4694.6,4694.4,0.19780354]
["bitfinex","ETHUSD",1755920810350,1.638,4694.6,4694.1,0.1064]
["bitfinex","ETHUSD",1755920810351,3.747,4694.5,4694.1,0.1064]
["bitfinex","ETHUSD",1755920810640,3.747,4694.5,4694.2,0.19798316]
["bitfinex","ETHUSD",1755920810967,3.747,4694.5,4694.3,0.19798316]
["bitfinex","ETHUSD",1755920811169,1.638,4694.6,4694.4,0.50768316]
["bitfinex","ETHUSD",1755920811461,1.638,4694.6,4694.5,0.19802096]
["bitfinex","ETHUSD",1755920811767,0.001,4695.0,4694.5,0.50772096]
["bitfinex","ETHUSD",1755920812067,0.001,4695.0,4694.6,0.19802096]
["bitfinex","ETHUSD",1755920812274,0.001,4695.0,4694.4,0.1064]
["bitfinex","ETHUSD",1755920812275,3.745,4695.0,4694.7,0.19802096]
["bitfinex","ETHUSD",1755920812477,3.745,4695.0,4689.3,2.13250805]
["bitfinex","ETHUSD",1755920812478,0.4622,4694.9,4692.3,0.4648]
["bitfinex","ETHUSD",1755920812761,0.2919,4694.8,4693.1,0.19815485]
["bitfinex","ETHUSD",1755920812969,0.2919,4694.8,4693.2,0.19815485]
["bitfinex","ETHUSD",1755920813174,0.883344,4694.7,4693.3,0.19815485]
["bitfinex","ETHUSD",1755920813338,0.4622,4694.6,4693.4,0.19815485]
["bitfinex","ETHUSD",1755920813537,0.4622,4694.6,4693.5,0.19815485]
["bitfinex","ETHUSD",1755920813769,0.60133651,4694.5,4693.6,0.19815485]
["bitfinex","ETHUSD",1755920813963,5.384,4694.4,4693.7,0.19815485]
["bitfinex","ETHUSD",1755920814164,0.4622,4694.3,4693.8,0.19815485]
["bitfinex","ETHUSD",1755920814371,0.4622,4694.3,4693.9,0.19815485]
["bitfinex","ETHUSD",1755920814568,0.4622,4694.3,4694.0,0.19815485]
["bitfinex","ETHUSD",1755920814735,0.2919,4694.1,4691.8,0.4648]
["bitfinex","ETHUSD",1755920814935,0.2919,4694.1,4693.1,0.19837033]
["bitfinex","ETHUSD",1755920815173,0.4622,4694.0,4693.2,0.19837033]
["bitfinex","ETHUSD",1755920815342,0.4622,4694.0,4693.3,0.19837033]
["bitfinex","ETHUSD",1755920815537,0.11069536,4693.9,4693.4,0.19837033]
["bitfinex","ETHUSD",1755920815737,4.2052,4693.8,4693.5,0.19837033]
["bitfinex","ETHUSD",1755920815941,0.4622,4693.7,4693.6,0.19837033]
["bitfinex","ETHUSD",1755920816162,0.7541,4693.7,4693.6,0.19837033]
["bitfinex","ETHUSD",1755920816469,4.4951,4693.7,4693.6,0.19837033]
["bitfinex","ETHUSD",1755920816863,4.0329,4693.7,4693.6,0.19837033]
["bitfinex","ETHUSD",1755920817936,3.741,4693.7,4693.6,0.19837033]
["bitfinex","ETHUSD",1755920818137,3.739,4693.7,4693.6,0.19837033]
["bitfinex","ETHUSD",1755920819655,3.739,4693.7,4693.6,0.3097]
["bitfinex","ETHUSD",1755920819857,4.0309,4693.7,4693.6,0.19875597]
["bitfinex","ETHUSD",1755920820263,4.4931,4693.7,4693.6,0.19879071]
["bitfinex","ETHUSD",1755920820678,4.0309,4693.7,4693.6,0.19879071]
["bitfinex","ETHUSD",1755920820976,3.739,4693.7,4693.6,0.19879071]
["bitfinex","ETHUSD",1755920821543,1.639,4694.4,4693.6,0.50849071]
["bitfinex","ETHUSD",1755920821747,3.74,4694.3,4693.7,0.19879071]
["bitfinex","ETHUSD",1755920821948,3.74,4694.3,4693.8,0.19879071]
["bitfinex","ETHUSD",1755920822157,3.74,4694.3,4693.9,0.19879071]
["bitfinex","ETHUSD",1755920822363,3.74,4694.3,4694.0,0.19879071]
["bitfinex","ETHUSD",1755920822547,3.74,4694.3,4694.1,0.19879071]
["bitfinex","ETHUSD",1755920822747,4.34935344,4694.3,4694.2,0.19879071]
["bitfinex","ETHUSD",1755920822948,4.81155344,4694.3,4694.2,0.19879071]
["bitfinex","ETHUSD",1755920823148,5.20985344,4694.3,4694.2,0.19879071]
["bitfinex","ETHUSD",1755920823591,0.001,4694.4,4694.2,0.50849071]
["bitfinex","ETHUSD",1755920823761,0.001,4694.4,4694.3,0.19879071]
["bitfinex","ETHUSD",1755920823952,0.001,4694.4,4694.3,0.97329071]
["bitfinex","ETHUSD",1755920825389,0.001,4694.8,4694.4,8.421]
["bitfinex","ETHUSD",1755920825563,0.001,4694.8,4694.7,0.9697]
["bitfinex","ETHUSD",1755920825762,0.001,4694.8,4694.7,1.16849071]
["bitfinex","ETHUSD",1755920826091,0.001,4694.8,4694.7,0.97329071]
["bitfinex","ETHUSD",1755920826957,0.001,4694.8,4694.7,0.99459132]
["bitfinex","ETHUSD",1755920827158,0.041,4694.8,4694.7,0.99459132]
["bitfinex","ETHUSD",1755920827380,0.041,4694.8,4694.7,2.21785045]
["bitfinex","ETHUSD",1755920828189,0.001,4696.0,4694.8,0.66]
["bitfinex","ETHUSD",1755920828373,0.001,4696.0,4695.4,0.9697]
["bitfinex","ETHUSD",1755920828558,0.001,4696.0,4695.4,2.80610187]
["bitfinex","ETHUSD",1755920828757,0.001,4696.0,4695.4,3.27090187]
["bitfinex","ETHUSD",1755920829390,0.001,4696.0,4695.4,6.9943895]
["bitfinex","ETHUSD",1755920829590,0.001,4696.0,4695.4,6.97309206]
["bitfinex","ETHUSD",1755920830262,0.001,4696.0,4695.4,2.84829206]
["bitfinex","ETHUSD",1755920830462,0.001,4696.0,4695.4,2.14610187]
["bitfinex","ETHUSD",1755920832278,0.001,4696.0,4695.4,1.83640187]
["bitfinex","ETHUSD",1755920832471,0.001,4696.0,4695.4,2.14610187]
["bitfinex","ETHUSD",1755920833292,0.001,4696.0,4695.4,1.83640187]
["bitfinex","ETHUSD",1755920833492,0.2929,4695.5,4695.4,0.19840187]
["bitfinex","ETHUSD",1755920833658,0.7551,4695.5,4695.4,0.19840187]
["bitfinex","ETHUSD",1755920836896,0.7551,4695.5,4695.2,0.1064]
["bitfinex","ETHUSD",1755920837056,0.7551,4695.5,4695.3,0.19831964]
["bitfinex","ETHUSD",1755920837256,0.7551,4695.5,4695.4,0.19831964]
["bitfinex","ETHUSD",1755920837456,0.7551,4695.5,4695.2,0.1064]
["bitfinex","ETHUSD",1755920837656,0.7551,4695.5,4695.3,0.19834405]
["bitfinex","ETHUSD",1755920837857,0.001,4695.5,4695.4,0.50804405]
["bitfinex","ETHUSD",1755920838677,0.001,4695.5,4695.4,0.97644405]
["bitfinex","ETHUSD",1755920839806,0.001,4695.5,4695.4,3.27344405]
["bitfinex","ETHUSD",1755920839966,0.001,4695.5,4695.4,3.9965859]
["bitfinex","ETHUSD",1755920840164,0.021,4695.8,4695.5,0.66]
["bitfinex","ETHUSD",1755920840368,0.021,4695.8,4695.7,0.3099]
["bitfinex","ETHUSD",1755920840687,0.021,4695.8,4695.7,0.50824405]
["bitfinex","ETHUSD",1755920840995,0.021,4695.8,4695.7,1.7486929]
["bitfinex","ETHUSD",1755920842380,0.021,4695.8,4695.7,2.42998897]
["bitfinex","ETHUSD",1755920842826,0.021,4695.8,4695.7,2.4086929]
["bitfinex","ETHUSD",1755920843190,0.021,4695.8,4695.7,2.42998897]
["bitfinex","ETHUSD",1755920843541,0.021,4695.8,4695.7,5.42998897]
["bitfinex","ETHUSD",1755920843719,0.021,4695.8,4695.7,40.5266929]
["bitfinex","ETHUSD",1755920844266,0.001,4696.0,4695.8,3.66]
["bitfinex","ETHUSD",1755920844411,0.001,4696.0,4695.9,46.31012205]
["bitfinex","ETHUSD",1755920844613,0.001,4696.0,4695.9,36.77852205]
["bitfinex","ETHUSD",1755920845920,1.1446,4699.4,4696.1,0.66]
["bitfinex","ETHUSD",1755920846135,1.1446,4699.4,4696.3,3.66]
["bitfinex","ETHUSD",1755920846423,1.1446,4699.4,4696.5,3.66]
["bitfinex","ETHUSD",1755920846653,1.1446,4699.4,4696.7,0.66]
["bitfinex","ETHUSD",1755920846943,1.1446,4699.4,4696.9,0.66]
["bitfinex","ETHUSD",1755920847109,1.1446,4699.4,4697.1,3.66]
["bitfinex","ETHUSD",1755920847312,1.1446,4699.4,4697.3,0.66]
["bitfinex","ETHUSD",1755920847512,1.1446,4699.4,4697.4,5.57198013]
["bitfinex","ETHUSD",1755920847719,0.4411,4699.3,4697.5,0.19798013]
["bitfinex","ETHUSD",1755920847960,0.5475,4699.3,4698.6,0.1064]
["bitfinex","ETHUSD",1755920848266,0.5475,4699.3,4698.7,0.19798013]
["bitfinex","ETHUSD",1755920848492,0.2998,4698.8,4696.9,3.739]
["bitfinex","ETHUSD",1755920848771,0.4411,4698.7,4696.7,3.739]
["bitfinex","ETHUSD",1755920849740,0.4411,4699.4,4696.8,3.02129109]
["bitfinex","ETHUSD",1755920849979,0.4411,4699.4,4696.9,1.96812911]
["bitfinex","ETHUSD",1755920850136,0.001,4699.3,4697.0,3.77]
["bitfinex","ETHUSD",1755920850337,0.4411,4699.2,4697.0,3.77]
["bitfinex","ETHUSD",1755920851544,0.4411,4699.2,4697.1,0.02128973]
["bitfinex","ETHUSD",1755920851756,0.4411,4699.2,4697.2,0.4684]
["bitfinex","ETHUSD",1755920852438,0.66,4699.1,4696.6,3.0]
["bitfinex","ETHUSD",1755920852669,0.66,4698.9,4696.7,4.27554]
["bitfinex","ETHUSD",1755920852868,0.4411,4698.8,4696.7,4.27554]
["bitfinex","ETHUSD",1755920853557,0.4411,4698.8,4696.8,3.78629109]
["bitfinex","ETHUSD",1755920853966,0.4411,4698.8,4696.8,4.25469109]
["bitfinex","ETHUSD",1755920854188,0.27381,4698.7,4696.9,0.64022311]
["bitfinex","ETHUSD",1755920854341,0.27381,4698.7,4697.0,0.02129018]
["bitfinex","ETHUSD",1755920854543,0.4411,4698.6,4697.0,0.02129018]
["bitfinex","ETHUSD",1755920854943,0.4411,4698.6,4696.0,3.0]
["bitfinex","ETHUSD",1755920854944,0.2998,4697.1,4695.1,0.4684]
["bitfinex","ETHUSD",1755920855247,0.4411,4697.0,4695.2,5.401]
["bitfinex","ETHUSD",1755920855492,0.4411,4697.0,4696.8,0.02]
["bitfinex","ETHUSD",1755920855704,0.2998,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920856088,0.7409,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920858387,0.8473,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920859913,0.4062,4696.9,4696.8,0.02]
["bitfinex","ETHUSD",1755920860488,0.4062,4696.9,4696.8,0.21863651]
["bitfinex","ETHUSD",1755920861679,2.78988008,4695.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920861878,10.77798801,4695.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920862096,3.0,4695.0,4694.0,0.004]
["bitfinex","ETHUSD",1755920862399,2.13020721,4694.4,4694.0,0.004]
["bitfinex","ETHUSD",1755920862610,0.9598,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920862785,20.18471801,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920862985,22.18044221,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920863393,22.51385225,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920863808,26.28985225,4694.1,4694.0,0.004]
["bitfinex","ETHUSD",1755920863980,3.0,4694.0,4693.1,0.004]
["bitfinex","ETHUSD",1755920864187,0.2998,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920864503,1.9368,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920864709,2.47138,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920865284,6.24538,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920867694,2.47138,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920867907,6.23938,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920870913,5.89848,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920871113,5.89548,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920871635,6.00188,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920872817,1.7434,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920873016,5.395,4693.2,4693.1,0.7767]
["bitfinex","ETHUSD",1755920874049,5.399,4693.2,4693.1,0.7767]
["bitfinex","ETHUSD",1755920874225,5.398,4693.2,4693.1,0.7767]
["bitfinex","ETHUSD",1755920875450,1.637,4693.2,4693.1,0.7767]
["bitfinex","ETHUSD",1755920875655,5.397,4693.2,4693.1,0.7767]
["bitfinex","ETHUSD",1755920876225,6.1237,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920876653,7.2363,4693.2,4693.1,0.004]
["bitfinex","ETHUSD",1755920878050,7.2363,4693.2,4692.5,0.004]
["bitfinex","ETHUSD",1755920878051,0.66,4693.1,4692.5,0.004]
["bitfinex","ETHUSD",1755920878252,3.00028775,4693.1,4692.5,0.004]
["bitfinex","ETHUSD",1755920878456,5.27627301,4693.1,4692.5,0.004]
["bitfinex","ETHUSD",1755920879228,8.67627301,4693.1,4692.5,0.004]
["bitfinex","ETHUSD",1755920879628,12.43727301,4693.1,4692.5,0.004]
["bitfinex","ETHUSD",1755920880165,12.88737301,4693.1,4692.5,0.004]
["bitfinex","ETHUSD",1755920880369,2.13087856,4692.9,4692.5,0.004]
["bitfinex","ETHUSD",1755920880578,19.54280341,4692.7,4692.5,0.004]
["bitfinex","ETHUSD",1755920880856,6.758,4692.7,4692.5,0.004]
["bitfinex","ETHUSD",1755920881256,6.9722,4692.7,4692.5,0.004]
["bitfinex","ETHUSD",1755920881455,7.4176,4692.7,4692.5,0.004]
["bitfinex","ETHUSD",1755920882826,8.0776,4692.7,4692.5,0.004]
["bitfinex","ETHUSD",1755920883071,16.54280341,4692.6,4692.5,0.004]
["bitfinex","ETHUSD",1755920883356,0.66,4692.3,4692.0,0.004]
["bitfinex","ETHUSD",1755920883656,0.9743,4692.1,4692.0,0.004]
["bitfinex","ETHUSD",1755920883847,1.82434416,4692.1,4692.0,0.004]
["bitfinex","ETHUSD",1755920884565,0.66,4692.0,4691.8,0.02]
["bitfinex","ETHUSD",1755920884728,4.7082,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920885057,6.83953272,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920885260,4.7082,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920885457,5.63332885,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920885874,10.76466157,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920886176,8.63332885,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920886338,10.76466157,4691.9,4691.8,0.02]
["bitfinex","ETHUSD",1755920886668,10.76466157,4691.9,4690.4,0.4758]
["bitfinex","ETHUSD",1755920886669,0.66,4691.1,4690.4,0.004]
["bitfinex","ETHUSD",1755920886869,16.83600341,4690.9,4690.4,0.004]
["bitfinex","ETHUSD",1755920887075,20.40220341,4690.9,4690.8,0.21809989]
["bitfinex","ETHUSD",1755920887567,3.8594,4690.9,4690.8,0.99079989]
["bitfinex","ETHUSD",1755920887784,0.1064,4690.9,4690.8,0.99084748]
["bitfinex","ETHUSD",1755920888257,3.8594,4690.9,4690.8,0.99084748]
["bitfinex","ETHUSD",1755920888768,3.8594,4690.9,4690.8,0.51904748]
["bitfinex","ETHUSD",1755920889284,3.8594,4690.9,4690.8,0.99084748]
["bitfinex","ETHUSD",1755920890041,5.0581,4690.9,4690.8,0.21814748]
["bitfinex","ETHUSD",1755920890241,20.94650341,4690.9,4690.8,0.21814748]
["bitfinex","ETHUSD",1755920890971,20.94650341,4690.9,4690.8,0.21867731]
["bitfinex","ETHUSD",1755920891470,16.52890341,4690.9,4690.8,0.21900839]
["bitfinex","ETHUSD",1755920891639,3.755,4690.9,4690.8,0.99170839]
["bitfinex","ETHUSD",1755920891840,3.8614,4690.9,4690.8,0.99170839]
["bitfinex","ETHUSD",1755920893479,0.1064,4690.9,4690.8,0.99170839]
["bitfinex","ETHUSD",1755920893672,3.8614,4690.9,4690.8,0.99170839]
["bitfinex","ETHUSD",1755920894986,3.751,4690.9,4690.8,0.99170839]
["bitfinex","ETHUSD",1755920898376,3.747,4690.9,4690.8,0.99170839]
["bitfinex","ETHUSD",1755920899261,3.747,4690.9,4690.8,0.99570839]
["bitfinex","ETHUSD",1755920899653,3.742,4690.9,4690.8,0.99570839]
["bitfinex","ETHUSD",1755920900168,3.742,4690.9,4690.8,0.22304066]
["bitfinex","ETHUSD",1755920900768,3.742,4690.9,4690.8,0.51144066]
["bitfinex","ETHUSD",1755920901193,3.742,4690.9,4690.8,0.97524066]
["bitfinex","ETHUSD",1755920901355,3.742,4690.9,4690.8,0.22304066]
["bitfinex","ETHUSD",1755920901958,1.639,4691.0,4690.8,0.22304066]
["bitfinex","ETHUSD",1755920902275,1.639,4691.0,4690.9,0.19904066]
["bitfinex","ETHUSD",1755920902589,5.6102,4691.0,4690.9,0.19904066]
["bitfinex","ETHUSD",1755920904078,6.18186,4691.0,4690.9,0.19904066]
["bitfinex","ETHUSD",1755920904855,1.639,4691.0,4690.9,0.19904066]
["bitfinex","ETHUSD",1755920905053,5.373,4691.0,4690.9,0.48744066]
["bitfinex","ETHUSD",1755920905282,5.373,4691.0,4690.9,0.19904066]
["bitfinex","ETHUSD",1755920905755,3.66,4690.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920905957,5.58431671,4690.8,4689.8,0.024]
["bitfinex","ETHUSD",1755920906190,3.738,4690.8,4689.9,0.4638]
["bitfinex","ETHUSD",1755920906799,1.639,4691.0,4689.9,0.4638]
["bitfinex","ETHUSD",1755920906995,3.739,4690.9,4689.9,0.4638]
["bitfinex","ETHUSD",1755920907192,3.739,4690.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920907193,0.66,4690.8,4689.8,0.024]
["bitfinex","ETHUSD",1755920907408,0.313,4690.0,4689.8,0.024]
["bitfinex","ETHUSD",1755920907690,1.639,4691.0,4689.8,0.024]
["bitfinex","ETHUSD",1755920907691,1.639,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920907874,3.738,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920908071,3.738,4689.9,4689.8,0.3124]
["bitfinex","ETHUSD",1755920908273,3.738,4689.9,4689.8,0.7762]
["bitfinex","ETHUSD",1755920908868,3.738,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920909063,1.639,4690.0,4689.8,0.7762]
["bitfinex","ETHUSD",1755920909366,1.639,4690.0,4689.9,0.4638]
["bitfinex","ETHUSD",1755920909569,5.377,4690.0,4689.9,0.7522]
["bitfinex","ETHUSD",1755920909871,5.378,4690.0,4689.9,0.7522]
["bitfinex","ETHUSD",1755920910986,5.376,4690.0,4689.9,0.7522]
["bitfinex","ETHUSD",1755920911509,5.376,4690.0,4689.8,0.024]
["bitfinex","ETHUSD",1755920912009,1.639,4690.7,4689.9,0.7522]
["bitfinex","ETHUSD",1755920912185,3.739,4690.6,4689.9,0.2884]
["bitfinex","ETHUSD",1755920912386,3.739,4690.5,4690.0,0.4638]
["bitfinex","ETHUSD",1755920912712,3.739,4690.5,4690.4,0.2884]
["bitfinex","ETHUSD",1755920913183,3.739,4690.5,4690.4,0.7522]
["bitfinex","ETHUSD",1755920913384,1.639,4691.1,4690.4,0.7522]
["bitfinex","ETHUSD",1755920913584,3.738,4691.0,4690.4,0.7522]
["bitfinex","ETHUSD",1755920915717,0.1064,4690.7,4690.4,0.7522]
["bitfinex","ETHUSD",1755920915918,3.734,4690.6,4690.4,0.7522]
["bitfinex","ETHUSD",1755920917382,3.734,4690.6,4690.5,0.4638]
["bitfinex","ETHUSD",1755920917720,3.734,4690.6,4690.5,0.7522]
["bitfinex","ETHUSD",1755920922691,3.734,4690.6,4690.5,0.2884]
["bitfinex","ETHUSD",1755920925830,1.639,4691.1,4690.5,0.2884]
["bitfinex","ETHUSD",1755920926009,3.721,4691.0,4690.5,0.7522]
["bitfinex","ETHUSD",1755920926212,3.721,4691.0,4690.5,0.2884]
["bitfinex","ETHUSD",1755920926414,3.721,4691.0,4690.6,0.4638]
["bitfinex","ETHUSD",1755920928036,3.721,4691.0,4689.8,0.024]
["bitfinex","ETHUSD",1755920928236,0.2332,4690.7,4689.8,0.024]
["bitfinex","ETHUSD",1755920928540,7.26448747,4690.4,4689.8,0.024]
["bitfinex","ETHUSD",1755920928713,0.3055,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920929044,4.0265,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920929249,4.3827,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920929720,4.0265,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920930754,1.639,4690.0,4689.8,0.3305]
["bitfinex","ETHUSD",1755920930928,3.721,4689.9,4689.8,0.7713]
["bitfinex","ETHUSD",1755920931131,3.721,4689.9,4689.8,0.3305]
["bitfinex","ETHUSD",1755920931529,3.721,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920931749,3.9222,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920932138,1.639,4690.0,4689.8,0.024]
["bitfinex","ETHUSD",1755920932139,1.639,4690.0,4689.8,0.3305]
["bitfinex","ETHUSD",1755920932341,3.721,4689.9,4689.8,0.3305]
["bitfinex","ETHUSD",1755920932848,3.721,4689.9,4689.8,0.7713]
["bitfinex","ETHUSD",1755920933222,3.721,4689.9,4689.8,0.3305]
["bitfinex","ETHUSD",1755920935233,3.721,4689.9,4689.8,0.7713]
["bitfinex","ETHUSD",1755920938558,1.639,4690.0,4689.8,0.3305]
["bitfinex","ETHUSD",1755920938759,3.721,4689.9,4689.8,0.3305]
["bitfinex","ETHUSD",1755920939068,3.9222,4689.9,4689.8,0.024]
["bitfinex","ETHUSD",1755920941272,1.639,4690.0,4689.8,0.3305]
["bitfinex","ETHUSD",1755920941439,3.721,4690.5,4689.9,0.02132241]
["bitfinex","ETHUSD",1755920941640,1.64,4691.0,4690.4,0.3065]
["bitfinex","ETHUSD",1755920941844,3.721,4690.9,4690.4,0.4129]
["bitfinex","ETHUSD",1755920942041,3.721,4690.9,4690.5,0.4408]
["bitfinex","ETHUSD",1755920942242,3.721,4690.9,4690.8,0.3065]
["bitfinex","ETHUSD",1755920942768,3.721,4690.9,4690.8,0.7473]
["bitfinex","ETHUSD",1755920942974,0.001,4691.0,4690.8,0.7473]
["bitfinex","ETHUSD",1755920943275,0.001,4691.0,4690.9,0.46211787]
["bitfinex","ETHUSD",1755920943449,0.001,4691.0,4690.9,0.76861787]
["bitfinex","ETHUSD",1755920943649,0.001,4691.0,4690.9,1.4073]
["bitfinex","ETHUSD",1755920943977,0.001,4691.0,4690.9,1.54803]
["bitfinex","ETHUSD",1755920944342,0.001,4691.0,4690.9,1.54161954]
["bitfinex","ETHUSD",1755920944546,0.02,4691.8,4691.0,0.66]
["bitfinex","ETHUSD",1755920944775,0.02,4691.8,4691.5,0.3065]
["bitfinex","ETHUSD",1755920945179,0.02,4691.8,4691.5,0.50593861]
["bitfinex","ETHUSD",1755920945676,0.02,4691.8,4691.5,1.16593861]
["bitfinex","ETHUSD",1755920945878,0.02,4691.8,4691.5,1.28466417]
["bitfinex","ETHUSD",1755920946476,0.02,4691.8,4691.5,1.82999882]
["bitfinex","ETHUSD",1755920946851,0.02,4691.8,4691.5,1.85131396]
["bitfinex","ETHUSD",1755920947058,0.02,4691.8,4691.6,3.66]
["bitfinex","ETHUSD",1755920947255,0.02,4691.8,4691.7,45.82625284]
["bitfinex","ETHUSD",1755920947460,0.02,4691.8,4691.7,38.38761661]
["bitfinex","ETHUSD",1755920947656,0.001,4692.1,4691.8,10.621]
["bitfinex","ETHUSD",1755920947855,0.001,4692.1,4691.9,20.06454783]
["bitfinex","ETHUSD",1755920948059,0.001,4692.1,4691.9,20.50462784]
["bitfinex","ETHUSD",1755920948466,0.33334316,4696.4,4692.0,3.66]
["bitfinex","ETHUSD",1755920948467,0.08532,4696.1,4692.0,3.66]
["bitfinex","ETHUSD",1755920948666,1.639,4695.4,4692.5,0.9665]
["bitfinex","ETHUSD",1755920948844,0.462,4695.0,4692.5,1.16521862]
["bitfinex","ETHUSD",1755920949062,0.462,4694.5,4692.5,1.60601862]
["bitfinex","ETHUSD",1755920949581,0.462,4694.5,4692.5,1.69134662]
["bitfinex","ETHUSD",1755920949945,0.462,4694.5,4692.5,1.05265722]
["bitfinex","ETHUSD",1755920950146,1.639,4695.4,4692.5,1.03134662]
["bitfinex","ETHUSD",1755920950387,0.462,4694.0,4692.5,1.80678128]
["bitfinex","ETHUSD",1755920951081,0.462,4694.0,4692.5,1.80616568]
["bitfinex","ETHUSD",1755920952083,1.639,4694.3,4692.5,2.46616568]
["bitfinex","ETHUSD",1755920952290,1.639,4694.3,4692.5,2.48747628]
["bitfinex","ETHUSD",1755920952867,1.639,4694.3,4692.5,2.46616568]
["bitfinex","ETHUSD",1755920953382,1.639,4694.3,4692.5,5.57256568]
["bitfinex","ETHUSD",1755920954286,1.639,4694.3,4692.5,5.5722215]
["bitfinex","ETHUSD",1755920954672,1.639,4694.3,4692.5,5.57217788]
["bitfinex","ETHUSD",1755920955655,0.462,4694.2,4692.5,5.57217788]
["bitfinex","ETHUSD",1755920955986,2.101,4694.3,4692.5,5.57217788]
["bitfinex","ETHUSD",1755920958993,0.4624,4694.0,4692.5,9.29017788]
["bitfinex","ETHUSD",1755920959290,1.639,4694.3,4692.5,9.18377788]
["bitfinex","ETHUSD",1755920959488,1.639,4694.3,4692.5,9.29017788]
["bitfinex","ETHUSD",1755920959865,0.001,4693.6,4692.5,9.29017788]
["bitfinex","ETHUSD",1755920960091,0.3027,4692.6,4691.8,3.0]
["bitfinex","ETHUSD",1755920960297,0.3027,4692.6,4691.7,3.780878]
["bitfinex","ETHUSD",1755920960298,0.3027,4692.6,4692.5,0.085342]
["bitfinex","ETHUSD",1755920960963,0.669,4692.6,4692.0,3.0]
["bitfinex","ETHUSD",1755920961168,0.669,4692.6,4692.4,0.3027]
["bitfinex","ETHUSD",1755920961470,0.001,4692.6,4692.4,0.3027]
["bitfinex","ETHUSD",1755920962590,0.001,4692.6,4692.5,3.9757106]
["bitfinex","ETHUSD",1755920962788,0.001,4692.6,4692.5,4.398]
["bitfinex","ETHUSD",1755920963503,0.001,4693.6,4692.5,4.398]
["bitfinex","ETHUSD",1755920963703,0.001,4693.6,4692.6,2.298]
["bitfinex","ETHUSD",1755920963908,0.001,4693.6,4692.6,6.036]
["bitfinex","ETHUSD",1755920964071,0.001,4693.6,4692.6,8.177878]
["bitfinex","ETHUSD",1755920966769,0.001,4693.2,4692.6,8.177878]
["bitfinex","ETHUSD",1755920967686,0.001,4693.2,4692.7,33.66]
["bitfinex","ETHUSD",1755920967885,0.001,4693.2,4693.1,19.85300922]
["bitfinex","ETHUSD",1755920968132,0.001,4693.2,4693.1,23.57000922]
["bitfinex","ETHUSD",1755920968422,0.001,4693.6,4693.2,3.66]
["bitfinex","ETHUSD",1755920968716,0.001,4693.6,4693.5,0.9544]
["bitfinex","ETHUSD",1755920968920,0.001,4693.6,4693.5,39.3094]
["bitfinex","ETHUSD",1755920969222,0.001,4693.6,4693.5,39.753]
["bitfinex","ETHUSD",1755920969792,0.001,4693.6,4693.5,39.838293]
["bitfinex","ETHUSD",1755920970006,0.001,4693.6,4693.5,41.06246555]
["bitfinex","ETHUSD",1755920970204,0.001,4693.7,4693.6,3.66]
["bitfinex","ETHUSD",1755920970393,0.4824,4695.8,4693.7,43.66]
["bitfinex","ETHUSD",1755920970589,0.02,4695.8,4693.8,3.66]
["bitfinex","ETHUSD",1755920970799,0.02,4695.8,4694.7,4.0608]
["bitfinex","ETHUSD",1755920971119,0.02,4695.8,4694.7,11.41174092]
["bitfinex","ETHUSD",1755920971520,0.02,4695.8,4694.7,11.87414092]
["bitfinex","ETHUSD",1755920971845,0.4624,4695.6,4694.7,11.57974092]
["bitfinex","ETHUSD",1755920972005,0.4624,4695.6,4694.7,11.77817967]
["bitfinex","ETHUSD",1755920972398,0.4624,4695.6,4694.7,11.77829766]
["bitfinex","ETHUSD",1755920973525,0.4624,4695.6,4694.8,0.66]
["bitfinex","ETHUSD",1755920973747,0.4624,4695.6,4695.0,0.66]
["bitfinex","ETHUSD",1755920973897,0.4624,4695.6,4695.2,3.0]
["bitfinex","ETHUSD",1755920974100,0.4624,4695.6,4695.0,0.66]
["bitfinex","ETHUSD",1755920974101,0.02,4695.8,4695.5,0.1064]
["bitfinex","ETHUSD",1755920974406,0.02,4695.8,4695.2,0.4624]
["bitfinex","ETHUSD",1755920974641,0.4624,4695.7,4695.2,0.4624]
["bitfinex","ETHUSD",1755920974931,0.2072,4695.3,4695.2,0.4624]
["bitfinex","ETHUSD",1755920975320,0.667,4695.3,4694.9,0.1064]
["bitfinex","ETHUSD",1755920975520,0.4598,4695.2,4694.4,3.716]
["bitfinex","ETHUSD",1755920975833,0.4598,4695.2,4694.6,0.1064]
["bitfinex","ETHUSD",1755920975998,0.2097,4694.7,4694.6,0.1064]
["bitfinex","ETHUSD",1755920976198,0.667,4694.7,4694.6,0.1064]
["bitfinex","ETHUSD",1755920978033,0.2097,4694.7,4694.6,0.1064]
["bitfinex","ETHUSD",1755920978215,0.1064,4695.7,4694.6,0.1064]
["bitfinex","ETHUSD",1755920978409,0.4624,4695.5,4694.8,3.0]
["bitfinex","ETHUSD",1755920978638,0.4624,4695.5,4695.1,0.1064]
["bitfinex","ETHUSD",1755920978816,0.2072,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755920979016,0.667,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755920980303,0.2072,4695.2,4695.1,0.1064]
["bitfinex","ETHUSD",1755920981250,0.021,4695.8,4695.1,0.1064]
["bitfinex","ETHUSD",1755920981422,0.021,4695.8,4695.7,0.1064]
["bitfinex","ETHUSD",1755920981756,0.2282,4695.8,4695.7,0.1064]
["bitfinex","ETHUSD",1755920982102,0.688,4695.8,4695.7,0.1064]
["bitfinex","ETHUSD",1755920983340,0.2282,4695.8,4695.7,0.1064]
["bitfinex","ETHUSD",1755920984053,0.021,4695.8,4695.7,0.78864]
["bitfinex","ETHUSD",1755920984208,0.021,4695.8,4695.7,0.1064]
["bitfinex","ETHUSD",1755920984209,0.2307,4695.8,4695.7,0.1064]
["bitfinex","ETHUSD",1755920984532,0.6881,4695.8,4695.7,0.1064]
["bitfinex","ETHUSD",1755920986047,0.6881,4695.8,4694.8,1.638]
["bitfinex","ETHUSD",1755920986242,0.4574,4695.7,4695.3,0.1064]
["bitfinex","ETHUSD",1755920986542,0.2122,4695.4,4695.3,0.1064]
["bitfinex","ETHUSD",1755920986842,0.2122,4695.4,4695.3,0.30526129]
["bitfinex","ETHUSD",1755920987044,0.2122,4695.4,4695.3,0.19886129]
["bitfinex","ETHUSD",1755920987045,0.6671,4695.4,4695.3,0.19886129]
["bitfinex","ETHUSD",1755920987352,0.7735,4695.4,4695.3,0.19886129]
["bitfinex","ETHUSD",1755920987521,1.01665,4695.4,4695.3,0.19886129]
["bitfinex","ETHUSD",1755920988847,3.699994,4695.4,4695.3,0.19886129]
["bitfinex","ETHUSD",1755920989012,7.39911852,4695.4,4695.3,0.19886129]
["bitfinex","ETHUSD",1755920989437,0.66,4694.6,4693.8,0.004]
["bitfinex","ETHUSD",1755920989641,0.2147,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755920990216,0.6477,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755920994964,0.2147,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755920995362,0.65097,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755920996353,1.08397,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755920998785,1.19037,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755920998983,0.3211,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755920999961,0.1064,4693.9,4693.8,0.2972]
["bitfinex","ETHUSD",1755921000169,0.3427,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921001316,0.6674,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921001455,10.29606459,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921001790,14.01106459,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921002414,14.09643959,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921002768,10.38143959,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921003085,14.09643959,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921003582,14.42991518,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921004978,10.71491518,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921005180,14.42991518,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921005922,14.34454018,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921006282,10.94454018,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921006697,10.61106459,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921007208,10.61106459,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755921008290,9.95106459,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755921008504,10.94453593,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755921009011,10.94553593,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755921010501,10.94453593,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755921011412,11.05093593,4693.9,4693.8,0.024]
["bitfinex","ETHUSD",1755921012513,11.05093593,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921015220,11.50737549,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921015884,7.79237549,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921016083,11.50737549,4693.9,4693.8,0.004]
["bitfinex","ETHUSD",1755921016982,11.50737549,4693.9,4693.3,0.004]
["bitfinex","ETHUSD",1755921016983,5.79065155,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921017205,15.33159111,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921017606,15.76069111,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921018120,16.53119445,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921018418,23.59434071,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921018617,24.23327003,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921019093,24.43197329,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921019422,24.23327003,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921020320,23.80417003,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921020508,22.99423363,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921020690,22.99423363,4693.4,4693.3,0.3026]
["bitfinex","ETHUSD",1755921020890,23.56772713,4693.4,4693.3,0.004]
["bitfinex","ETHUSD",1755921023523,10.22026238,4693.4,4693.3,0.3026]
["bitfinex","ETHUSD",1755921023725,2.53533306,4693.4,4693.3,0.7705]
["bitfinex","ETHUSD",1755921023894,5.4594,4693.4,4693.3,0.7705]
["bitfinex","ETHUSD",1755921025528,0.1064,4693.4,4693.3,0.7705]
["bitfinex","ETHUSD",1755921025730,3.8204,4693.4,4693.3,0.7705]
["bitfinex","ETHUSD",1755921026300,7.3018132,4694.8,4693.3,0.7705]
["bitfinex","ETHUSD",1755921026301,0.04,4694.8,4693.3,0.7705]
["bitfinex","ETHUSD",1755921026513,0.1064,4694.2,4693.4,0.48920651]
["bitfinex","ETHUSD",1755921026715,3.714,4694.1,4693.4,0.4679]
["bitfinex","ETHUSD",1755921027009,1.639,4694.6,4694.1,0.405]
["bitfinex","ETHUSD",1755921027213,0.04,4694.8,4694.2,0.4679]
["bitfinex","ETHUSD",1755921027432,3.754,4694.8,4694.7,0.2986]
["bitfinex","ETHUSD",1755921027736,0.04,4694.8,4694.7,0.2986]
["bitfinex","ETHUSD",1755921028032,0.04,4694.8,4694.7,0.7665]
["bitfinex","ETHUSD",1755921028602,0.04,4694.8,4694.7,4.4265]
["bitfinex","ETHUSD",1755921028802,0.04,4694.8,4694.7,6.58967861]
["bitfinex","ETHUSD",1755921029039,0.04,4694.8,4694.7,6.568378]
["bitfinex","ETHUSD",1755921029239,0.04,4694.8,4694.7,5.908378]
["bitfinex","ETHUSD",1755921029451,0.04,4694.8,4694.7,0.7665]
["bitfinex","ETHUSD",1755921030367,0.04,4694.8,4694.7,0.2986]
["bitfinex","ETHUSD",1755921030662,0.04,4694.8,4694.7,0.7665]
["bitfinex","ETHUSD",1755921032415,3.752,4694.8,4694.7,0.7665]
["bitfinex","ETHUSD",1755921033048,0.04,4694.8,4694.7,0.7665]
["bitfinex","ETHUSD",1755921038254,0.04,4694.8,4694.7,1.4265]
["bitfinex","ETHUSD",1755921038457,0.04,4694.8,4694.7,6.20836141]
["bitfinex","ETHUSD",1755921038655,0.04,4694.8,4694.7,6.31476141]
["bitfinex","ETHUSD",1755921040265,0.001,4695.3,4694.7,6.31476141]
["bitfinex","ETHUSD",1755921040466,0.001,4695.3,4695.2,20.05211412]
["bitfinex","ETHUSD",1755921040665,0.001,4695.3,4695.2,22.09511412]
["bitfinex","ETHUSD",1755921040865,0.001,4695.3,4695.2,24.70489212]
["bitfinex","ETHUSD",1755921043567,0.021,4695.8,4695.3,0.66]
["bitfinex","ETHUSD",1755921043768,0.021,4695.8,4695.7,0.9586]
["bitfinex","ETHUSD",1755921044068,0.001,4696.0,4695.8,0.66]
["bitfinex","ETHUSD",1755921044276,0.001,4696.0,4695.9,4.42046]
["bitfinex","ETHUSD",1755921044486,0.001,4696.0,4695.9,5.59736]
["bitfinex","ETHUSD",1755921044640,0.001,4696.0,4695.9,4.88836]
["bitfinex","ETHUSD",1755921050171,0.001,4696.0,4695.9,21.28047412]
["bitfinex","ETHUSD",1755921051240,0.001,4699.3,4696.0,34.941]
["bitfinex","ETHUSD",1755921051440,0.001,4699.3,4698.7,20.46081412]
["bitfinex","ETHUSD",1755921051636,0.001,4699.3,4698.7,9.4327]
["bitfinex","ETHUSD",1755921052041,0.001,4699.3,4698.7,1.7434]
["bitfinex","ETHUSD",1755921052236,0.315,4698.8,4698.7,1.7434]
["bitfinex","ETHUSD",1755921052468,0.315,4698.8,4698.7,5.4734]
["bitfinex","ETHUSD",1755921052772,0.02,4698.8,4698.7,6.02074]
["bitfinex","ETHUSD",1755921053386,0.02,4698.8,4698.7,2.29074]
["bitfinex","ETHUSD",1755921053591,0.315,4698.8,4698.7,5.4714]
["bitfinex","ETHUSD",1755921054877,0.02,4698.8,4698.7,5.4714]
["bitfinex","ETHUSD",1755921055544,0.315,4698.8,4696.4,5.117]
["bitfinex","ETHUSD",1755921055746,0.4446,4698.7,4696.5,2.0831]
["bitfinex","ETHUSD",1755921055980,0.4446,4698.7,4696.6,4.44901]
["bitfinex","ETHUSD",1755921056474,0.4446,4698.7,4696.7,3.0]
["bitfinex","ETHUSD",1755921057067,0.4446,4698.7,4696.8,0.4461]
["bitfinex","ETHUSD",1755921058769,0.4446,4698.7,4696.9,0.66]
["bitfinex","ETHUSD",1755921059093,0.02,4698.8,4697.8,0.02]
["bitfinex","ETHUSD",1755921059265,0.02,4698.8,4697.9,3.725]
["bitfinex","ETHUSD",1755921060158,0.02,4698.8,4697.8,0.02]
["bitfinex","ETHUSD",1755921060495,0.295,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755921060692,0.295,4697.9,4697.8,3.743]
["bitfinex","ETHUSD",1755921061192,0.295,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755921061398,0.295,4697.9,4697.8,3.742]
["bitfinex","ETHUSD",1755921061696,0.4446,4698.5,4697.8,3.742]
["bitfinex","ETHUSD",1755921062697,0.295,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755921063072,0.7396,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755921064361,0.295,4697.9,4697.8,0.02]
["bitfinex","ETHUSD",1755921064704,0.4646,4698.8,4697.2,3.72]
["bitfinex","ETHUSD",1755921064889,0.4646,4698.8,4697.3,0.5357]
["bitfinex","ETHUSD",1755921065798,0.1064,4698.3,4697.6,0.1064]
["bitfinex","ETHUSD",1755921067806,0.1064,4698.3,4697.6,3.8194]
["bitfinex","ETHUSD",1755921067974,0.1064,4698.3,4697.7,3.712]
["bitfinex","ETHUSD",1755921068305,0.001,4698.5,4698.2,0.4087]
["bitfinex","ETHUSD",1755921068873,0.001,4698.5,4698.2,0.8548]
["bitfinex","ETHUSD",1755921069086,0.001,4698.5,4698.2,0.4087]
["bitfinex","ETHUSD",1755921069286,0.001,4698.5,4698.3,0.4461]
["bitfinex","ETHUSD",1755921069482,0.001,4698.5,4698.4,0.3023]
["bitfinex","ETHUSD",1755921069681,0.001,4698.5,4698.2,0.1064]
["bitfinex","ETHUSD",1755921069906,0.7396,4698.4,4697.9,1.636]
["bitfinex","ETHUSD",1755921070220,0.7396,4698.4,4697.9,5.348]
["bitfinex","ETHUSD",1755921071277,0.295,4698.4,4697.9,1.636]
["bitfinex","ETHUSD",1755921071720,0.1074,4698.5,4697.9,1.636]
["bitfinex","ETHUSD",1755921072299,0.001,4698.5,4698.3,0.1064]
["bitfinex","ETHUSD",1755921072917,0.001,4698.5,4698.4,0.87608384]
["bitfinex","ETHUSD",1755921073079,0.001,4698.5,4698.4,4.5658]
["bitfinex","ETHUSD",1755921074025,0.001,4698.5,4698.4,5.38816102]
["bitfinex","ETHUSD",1755921074524,0.001,4698.5,4698.4,4.72816102]
["bitfinex","ETHUSD",1755921074849,0.001,4698.5,4698.4,5.20097712]
["bitfinex","ETHUSD",1755921078062,0.001,4698.5,4698.4,1.04387712]
["bitfinex","ETHUSD",1755921078237,0.2899,4698.5,4698.4,3.8144]
["bitfinex","ETHUSD",1755921078622,0.2899,4698.5,4697.9,1.636]
["bitfinex","ETHUSD",1755921078623,0.759,4698.5,4698.1,3.8124]
["bitfinex","ETHUSD",1755921078919,0.4691,4698.4,4698.1,0.1064]
["bitfinex","ETHUSD",1755921079135,0.2889,4698.2,4697.3,3.706]
["bitfinex","ETHUSD",1755921079322,0.2889,4698.2,4697.8,0.1064]
["bitfinex","ETHUSD",1755921079706,0.2889,4698.2,4697.9,3.706]
["bitfinex","ETHUSD",1755921080617,0.758,4698.2,4698.0,3.706]
["bitfinex","ETHUSD",1755921081341,0.2889,4698.2,4698.0,3.706]
["bitfinex","ETHUSD",1755921081526,0.4691,4698.1,4697.9,3.706]
["bitfinex","ETHUSD",1755921081708,0.2889,4698.0,4697.9,3.706]
["bitfinex","ETHUSD",1755921082307,0.1074,4698.5,4697.9,3.706]
["bitfinex","ETHUSD",1755921082912,0.2889,4698.0,4697.9,3.706]
["bitfinex","ETHUSD",1755921083616,0.2889,4698.0,4697.8,0.004]
["bitfinex","ETHUSD",1755921083819,0.4691,4697.9,4697.8,0.004]
["bitfinex","ETHUSD",1755921084015,0.758,4697.9,4697.8,0.004]
["bitfinex","ETHUSD",1755921085250,0.001,4698.5,4697.8,1.11694]
["bitfinex","ETHUSD",1755921085427,0.001,4698.5,4697.8,1.13822655]
["bitfinex","ETHUSD",1755921088564,0.001,4698.5,4697.8,0.70312655]
["bitfinex","ETHUSD",1755921088727,0.001,4698.5,4697.9,0.4351]
["bitfinex","ETHUSD",1755921088928,0.001,4698.5,4698.4,0.2962]
["bitfinex","ETHUSD",1755921089128,0.001,4698.5,4698.4,7.0022]
["bitfinex","ETHUSD",1755921089448,0.001,4698.5,4698.4,7.4373]
["bitfinex","ETHUSD",1755921090546,0.001,4698.5,4698.4,7.0022]
["bitfinex","ETHUSD",1755921091461,0.001,4698.5,4698.4,7.4373]
["bitfinex","ETHUSD",1755921091757,0.001,4698.5,4698.4,8.2756194]
["bitfinex","ETHUSD",1755921093049,0.001,4699.3,4698.5,3.66]
["bitfinex","ETHUSD",1755921093389,0.001,4699.3,4698.7,5.86664065]
["bitfinex","ETHUSD",1755921093551,0.001,4699.8,4699.1,0.66]
["bitfinex","ETHUSD",1755921093751,0.001,4699.8,4699.4,20.34831412]
["bitfinex","ETHUSD",1755921094180,0.001,4699.8,4699.5,3.66]
["bitfinex","ETHUSD",1755921094480,0.001,4699.8,4699.7,3.9562]
["bitfinex","ETHUSD",1755921094687,0.001,4699.8,4699.7,3.97747795]
["bitfinex","ETHUSD",1755921094881,0.001,4699.8,4699.7,6.00674066]
["bitfinex","ETHUSD",1755921095090,2.1051,4702.0,4699.7,5.98546271]
["bitfinex","ETHUSD",1755921095289,0.04,4700.8,4699.9,0.66]
["bitfinex","ETHUSD",1755921095459,0.04,4700.8,4700.4,0.1064]
["bitfinex","ETHUSD",1755921095654,0.04,4700.8,4700.7,0.1064]
["bitfinex","ETHUSD",1755921096289,0.04,4700.8,4700.7,1.54021342]
["bitfinex","ETHUSD",1755921096784,0.04,4700.8,4700.7,1.51894]
["bitfinex","ETHUSD",1755921096986,0.04,4700.8,4700.7,1.54021342]
["bitfinex","ETHUSD",1755921097286,0.04,4700.8,4700.7,1.51894]
["bitfinex","ETHUSD",1755921098269,0.3289,4700.8,4700.7,0.1064]
["bitfinex","ETHUSD",1755921098470,0.3289,4700.8,4700.7,3.8114]
["bitfinex","ETHUSD",1755921098699,0.3289,4700.8,4700.7,6.8114]
["bitfinex","ETHUSD",1755921099871,0.04,4700.8,4700.7,7.1076]
["bitfinex","ETHUSD",1755921100169,0.04,4700.8,4700.7,8.2027]
["bitfinex","ETHUSD",1755921100369,0.021,4701.8,4700.7,8.2027]
["bitfinex","ETHUSD",1755921100370,0.021,4701.8,4700.8,3.66]
["bitfinex","ETHUSD",1755921100570,0.021,4701.8,4700.7,6.684578]
["bitfinex","ETHUSD",1755921100571,0.021,4701.8,4700.7,2.248278]
["bitfinex","ETHUSD",1755921100771,0.2889,4700.8,4700.7,0.1064]
["bitfinex","ETHUSD",1755921100975,0.2889,4700.8,4700.7,6.705]
["bitfinex","ETHUSD",1755921101172,0.2889,4700.8,4700.7,6.8114]
["bitfinex","ETHUSD",1755921101703,0.021,4701.8,4700.7,6.8114]
["bitfinex","ETHUSD",1755921101704,0.021,4701.8,4700.8,3.66]
["bitfinex","ETHUSD",1755921102010,0.021,4701.8,4700.9,2.141878]
["bitfinex","ETHUSD",1755921102298,0.4691,4701.7,4701.0,3.0]
["bitfinex","ETHUSD",1755921102600,0.4691,4701.7,4701.0,3.02127206]
["bitfinex","ETHUSD",1755921102802,0.4691,4701.7,4701.1,0.02127161]
["bitfinex","ETHUSD",1755921103003,0.021,4701.8,4701.1,4.98476972]
["bitfinex","ETHUSD",1755921103190,0.021,4701.8,4701.1,4.96349811]
["bitfinex","ETHUSD",1755921103590,0.2889,4701.2,4701.1,3.727]
["bitfinex","ETHUSD",1755921104607,0.758,4701.2,4701.1,3.727]
["bitfinex","ETHUSD",1755921104798,0.758,4701.2,4700.9,3.724]
["bitfinex","ETHUSD",1755921105206,0.2889,4701.2,4700.9,3.724]
["bitfinex","ETHUSD",1755921107020,0.021,4701.8,4700.9,3.724]
["bitfinex","ETHUSD",1755921107379,0.021,4701.8,4701.0,0.02127206]
["bitfinex","ETHUSD",1755921107888,0.021,4701.8,4700.9,3.724]
["bitfinex","ETHUSD",1755921108493,0.021,4701.8,4701.0,0.02127206]
["bitfinex","ETHUSD",1755921108718,0.021,4701.8,4701.0,0.85039927]
["bitfinex","ETHUSD",1755921109784,0.021,4701.8,4701.7,0.3113]
["bitfinex","ETHUSD",1755921111731,0.021,4701.8,4701.7,0.7871689]
["bitfinex","ETHUSD",1755921112412,0.021,4701.8,4701.7,1.5535689]
["bitfinex","ETHUSD",1755921112642,0.021,4701.8,4701.7,3.674178]
["bitfinex","ETHUSD",1755921113714,0.021,4701.8,4701.7,2.559578]
["bitfinex","ETHUSD",1755921113909,0.3162,4701.8,4701.7,0.1064]
["bitfinex","ETHUSD",1755921114121,0.021,4701.8,4701.7,0.1064]
["bitfinex","ETHUSD",1755921114532,0.021,4701.8,4701.7,4.1337]
["bitfinex","ETHUSD",1755921115514,0.021,4701.8,4701.7,4.7937]
["bitfinex","ETHUSD",1755921115710,0.021,4701.8,4701.7,5.2483]
["bitfinex","ETHUSD",1755921115915,0.021,4701.8,4701.7,5.78937227]
["bitfinex","ETHUSD",1755921118044,0.021,4701.8,4701.7,8.78937227]
["bitfinex","ETHUSD",1755921118719,0.001,4702.3,4701.8,0.66]
["bitfinex","ETHUSD",1755921118914,0.001,4702.3,4702.2,3.9713]
["bitfinex","ETHUSD",1755921119119,0.001,4702.3,4702.2,7.7947]
["bitfinex","ETHUSD",1755921119345,0.001,4702.3,4702.2,9.936578]
["bitfinex","ETHUSD",1755921119547,0.001,4702.3,4702.2,10.391178]
["bitfinex","ETHUSD",1755921119935,0.001,4702.3,4702.2,9.936578]
["bitfinex","ETHUSD",1755921120351,0.2962,4702.3,4702.1,3.717]
["bitfinex","ETHUSD",1755921122560,0.7514,4702.3,4702.1,3.717]
["bitfinex","ETHUSD",1755921122743,0.2962,4702.3,4702.1,3.717]
["bitfinex","ETHUSD",1755921123838,0.2962,4702.3,4701.9,3.714]
["bitfinex","ETHUSD",1755921124417,0.2962,4702.3,4702.0,3.714]
["bitfinex","ETHUSD",1755921125462,0.7514,4702.3,4701.6,1.635]
["bitfinex","ETHUSD",1755921125760,0.4552,4702.2,4701.1,3.709]
["bitfinex","ETHUSD",1755921126058,0.2952,4701.2,4701.1,3.709]
["bitfinex","ETHUSD",1755921126669,0.2952,4701.2,4700.3,0.004]
["bitfinex","ETHUSD",1755921126818,0.2952,4701.2,4700.4,3.71]
["bitfinex","ETHUSD",1755921127023,0.2952,4701.2,4700.5,0.02127433]
["bitfinex","ETHUSD",1755921127424,0.2952,4701.2,4700.9,0.19904023]
["bitfinex","ETHUSD",1755921127660,0.2952,4701.2,4701.0,0.19904023]
["bitfinex","ETHUSD",1755921127836,0.2952,4701.2,4701.1,0.19904023]
["bitfinex","ETHUSD",1755921128424,0.7504,4701.2,4701.1,0.19904023]
["bitfinex","ETHUSD",1755921131177,0.2952,4701.2,4701.1,0.19904023]
["bitfinex","ETHUSD",1755921131382,0.2952,4701.2,4701.1,0.1989684]
["bitfinex","ETHUSD",1755921131582,0.7504,4701.2,4701.1,0.1989684]
["bitfinex","ETHUSD",1755921132087,0.7504,4701.2,4701.1,0.1989755]
["bitfinex","ETHUSD",1755921132394,0.2952,4701.2,4701.1,0.1989755]
["bitfinex","ETHUSD",1755921133376,0.2952,4701.2,4701.1,0.2029755]
["bitfinex","ETHUSD",1755921133797,0.001,4702.3,4701.1,0.9688755]
["bitfinex","ETHUSD",1755921133978,0.1064,4702.0,4701.2,0.22024666]
["bitfinex","ETHUSD",1755921134184,0.1064,4702.0,4701.4,0.1064]
["bitfinex","ETHUSD",1755921134394,0.1064,4702.0,4701.3,0.30863017]
["bitfinex","ETHUSD",1755921134395,0.001,4702.3,4701.5,0.0212698]
["bitfinex","ETHUSD",1755921134559,0.001,4702.3,4701.7,0.1064]
["bitfinex","ETHUSD",1755921134771,0.001,4702.3,4701.8,0.19887442]
["bitfinex","ETHUSD",1755921134970,0.001,4702.3,4701.9,0.19887442]
["bitfinex","ETHUSD",1755921135170,0.001,4702.3,4702.0,0.19887442]
["bitfinex","ETHUSD",1755921135396,0.001,4702.3,4702.1,0.19887442]
["bitfinex","ETHUSD",1755921135695,0.001,4702.3,4702.2,0.19887442]
["bitfinex","ETHUSD",1755921137319,0.2962,4702.3,4702.2,0.19887442]
["bitfinex","ETHUSD",1755921137474,2.4928,4702.3,4702.2,0.19887442]
["bitfinex","ETHUSD",1755921137681,2.74208,4702.3,4702.2,0.19887442]
["bitfinex","ETHUSD",1755921140715,0.001,4702.3,4702.2,0.19887442]
["bitfinex","ETHUSD",1755921140879,0.001,4702.3,4702.2,0.51197442]
["bitfinex","ETHUSD",1755921141278,0.001,4702.3,4702.2,0.95957442]
["bitfinex","ETHUSD",1755921141810,0.001,4702.3,4702.2,0.51197442]
["bitfinex","ETHUSD",1755921142826,0.001,4702.3,4702.2,0.95957442]
["bitfinex","ETHUSD",1755921143415,0.001,4702.3,4702.2,0.7607]
["bitfinex","ETHUSD",1755921143818,0.001,4702.3,4702.2,0.95958229]
["bitfinex","ETHUSD",1755921144217,3.39,4702.7,4702.2,0.95958229]
["bitfinex","ETHUSD",1755921144218,3.389,4702.7,4702.2,0.95958267]
["bitfinex","ETHUSD",1755921144395,3.389,4702.7,4702.3,0.64648267]
["bitfinex","ETHUSD",1755921144596,3.389,4702.7,4702.4,0.19888267]
["bitfinex","ETHUSD",1755921144925,3.389,4702.7,4701.1,0.004]
["bitfinex","ETHUSD",1755921144926,0.4573,4702.6,4702.5,0.19888267]
["bitfinex","ETHUSD",1755921145126,0.4856,4702.6,4702.5,0.19888267]
["bitfinex","ETHUSD",1755921145425,0.0283,4702.6,4702.5,0.19888267]
["bitfinex","ETHUSD",1755921145602,0.4813,4702.6,4702.5,0.19888267]
["bitfinex","ETHUSD",1755921145806,1.5843,4703.0,4702.5,0.19888267]
["bitfinex","ETHUSD",1755921146034,2.19180496,4703.0,4702.6,0.19888267]
["bitfinex","ETHUSD",1755921146198,3.8722,4702.9,4702.7,0.19888971]
["bitfinex","ETHUSD",1755921146543,3.8722,4702.9,4702.8,0.19888971]
["bitfinex","ETHUSD",1755921146841,4.1587,4702.9,4702.8,0.19888971]
["bitfinex","ETHUSD",1755921147509,3.9905,4702.9,4702.8,0.19888971]
["bitfinex","ETHUSD",1755921148122,4.1599,4702.9,4702.8,0.19888971]
["bitfinex","ETHUSD",1755921148704,3.9905,4702.9,4702.8,0.19888971]
["bitfinex","ETHUSD",1755921149708,0.2865,4702.9,4702.8,0.19888971]
["bitfinex","ETHUSD",1755921149907,1.5843,4703.0,4702.8,0.51198971]
["bitfinex","ETHUSD",1755921150132,1.5843,4703.0,4702.9,0.19888971]
["bitfinex","ETHUSD",1755921150442,1.5843,4703.0,4702.9,0.95958971]
["bitfinex","ETHUSD",1755921150733,0.001,4703.3,4702.9,0.95958971]
["bitfinex","ETHUSD",1755921150906,0.001,4703.3,4703.0,0.75308868]
["bitfinex","ETHUSD",1755921151116,0.001,4703.3,4703.2,0.3131]
["bitfinex","ETHUSD",1755921151314,0.001,4703.3,4703.2,0.51198971]
["bitfinex","ETHUSD",1755921152554,0.001,4703.3,4703.2,0.3131]
["bitfinex","ETHUSD",1755921152722,0.001,4703.3,4703.2,0.51202355]
["bitfinex","ETHUSD",1755921153715,0.001,4703.3,4703.2,0.95962355]
["bitfinex","ETHUSD",1755921153926,0.001,4703.3,4703.2,0.51202355]
["bitfinex","ETHUSD",1755921154124,0.001,4703.3,4703.2,0.95962355]
["bitfinex","ETHUSD",1755921154609,0.001,4703.3,4703.2,1.06622591]
["bitfinex","ETHUSD",1755921156223,0.001,4703.3,4703.2,0.95962355]
["bitfinex","ETHUSD",1755921156838,0.001,4703.3,4703.2,1.06602355]
["bitfinex","ETHUSD",1755921157418,0.001,4703.3,4703.2,0.51202355]
["bitfinex","ETHUSD",1755921158810,0.001,4703.3,4703.2,0.98088566]
["bitfinex","ETHUSD",1755921159034,0.001,4703.3,4703.2,0.95962355]
["bitfinex","ETHUSD",1755921159235,0.001,4703.3,4703.2,1.06822591]
["bitfinex","ETHUSD",1755921159844,0.02,4704.8,4703.3,0.66]
["bitfinex","ETHUSD",1755921160044,0.02,4704.8,4703.7,17.47161412]
["bitfinex","ETHUSD",1755921160243,0.02,4704.8,4703.7,2.91342355]
["bitfinex","ETHUSD",1755921160543,0.02,4704.8,4703.7,4.09008576]
["bitfinex","ETHUSD",1755921160743,0.021,4704.8,4703.7,4.09008576]
["bitfinex","ETHUSD",1755921161145,0.021,4704.8,4703.7,4.06882591]
["bitfinex","ETHUSD",1755921161444,0.021,4704.8,4703.7,4.09008576]
["bitfinex","ETHUSD",1755921161841,0.021,4704.8,4703.7,4.06831796]
["bitfinex","ETHUSD",1755921162442,0.021,4704.8,4703.7,4.06826546]
["bitfinex","ETHUSD",1755921163420,0.021,4704.8,4703.7,3.3604631]
["bitfinex","ETHUSD",1755921163625,0.4531,4705.5,4703.8,0.66]
["bitfinex","ETHUSD",1755921163824,0.1064,4705.2,4704.0,0.66]
["bitfinex","ETHUSD",1755921164158,0.1064,4705.7,4705.0,0.1064]
["bitfinex","ETHUSD",1755921164444,0.1064,4705.7,4705.1,0.1983631]
["bitfinex","ETHUSD",1755921164633,0.1064,4705.7,4705.2,0.1983631]
["bitfinex","ETHUSD",1755921164813,0.1064,4705.7,4705.3,0.21961573]
["bitfinex","ETHUSD",1755921165021,0.1064,4705.7,4705.4,0.1983631]
["bitfinex","ETHUSD",1755921165223,0.1064,4705.7,4705.5,0.1983631]
["bitfinex","ETHUSD",1755921165418,0.02,4705.8,4705.6,0.19814001]
["bitfinex","ETHUSD",1755921165664,0.02,4705.8,4705.7,0.51124001]
["bitfinex","ETHUSD",1755921166026,0.02,4705.8,4705.7,0.19814001]
["bitfinex","ETHUSD",1755921166226,0.02,4705.8,4705.7,0.30454001]
["bitfinex","ETHUSD",1755921167527,0.02,4705.8,4705.7,0.51124001]
["bitfinex","ETHUSD",1755921167755,0.02,4705.8,4705.7,0.61764001]
["bitfinex","ETHUSD",1755921167962,0.02,4705.8,4705.7,1.06524001]
["bitfinex","ETHUSD",1755921168399,0.02,4705.8,4705.7,1.17176401]
["bitfinex","ETHUSD",1755921169065,0.02,4705.8,4705.7,0.30454001]
["bitfinex","ETHUSD",1755921169269,0.3102,4705.8,4705.7,0.30454001]
["bitfinex","ETHUSD",1755921169459,0.02,4705.8,4705.7,0.59534001]
["bitfinex","ETHUSD",1755921169694,0.02,4705.8,4705.7,1.05464001]
["bitfinex","ETHUSD",1755921170990,0.02,4705.8,4705.7,0.8565]
["bitfinex","ETHUSD",1755921171192,0.02,4705.8,4705.7,1.05430316]
["bitfinex","ETHUSD",1755921172390,0.02,4705.8,4705.7,1.0542529]
["bitfinex","ETHUSD",1755921172708,0.02,4705.8,4705.7,0.5949529]
["bitfinex","ETHUSD",1755921173275,0.02,4705.8,4705.7,0.70250336]
["bitfinex","ETHUSD",1755921173598,0.02,4705.8,4705.7,0.3041529]
["bitfinex","ETHUSD",1755921173778,0.3051,4705.8,4705.7,0.1977529]
["bitfinex","ETHUSD",1755921174161,0.02,4705.8,4705.7,0.1977529]
["bitfinex","ETHUSD",1755921174382,0.3069,4705.8,4705.7,0.1977529]
["bitfinex","ETHUSD",1755921174605,0.02,4705.8,4705.7,0.1977529]
["bitfinex","ETHUSD",1755921174761,0.7661,4705.8,4705.7,0.1977529]
["bitfinex","ETHUSD",1755921175095,0.8725,4705.8,4705.7,0.1977529]
["bitfinex","ETHUSD",1755921177082,0.3086,4705.8,4705.7,0.1977529]
["bitfinex","ETHUSD",1755921177387,0.02,4705.8,4705.7,0.4885529]
["bitfinex","ETHUSD",1755921177594,0.02,4705.8,4705.7,0.9478529]
["bitfinex","ETHUSD",1755921177904,0.02,4705.8,4705.7,1.0542529]
["bitfinex","ETHUSD",1755921180009,0.66,4705.7,4701.6,3.82088131]
["bitfinex","ETHUSD",1755921180234,0.0028,4701.7,4701.1,0.004]
["bitfinex","ETHUSD",1755921180378,1.21377323,4701.6,4701.1,0.004]
["bitfinex","ETHUSD",1755921180579,0.1064,4702.0,4701.1,0.1104]
["bitfinex","ETHUSD",1755921180994,0.1064,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921181306,0.1092,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921182569,3.1092,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921182768,6.02362756,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921183164,3.89660157,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921184170,6.02362756,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921184493,3.89660157,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921184683,6.02362756,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921184884,0.1092,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921185222,0.1064,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921185565,0.1092,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921187883,0.1064,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921189290,0.1064,4701.4,4701.3,0.7541]
["bitfinex","ETHUSD",1755921190291,3.789,4702.2,4701.3,0.7541]
["bitfinex","ETHUSD",1755921190477,0.1064,4701.8,4701.3,0.7541]
["bitfinex","ETHUSD",1755921190679,0.1064,4701.8,4701.4,0.4593]
["bitfinex","ETHUSD",1755921191620,0.1064,4701.8,4701.3,0.004]
["bitfinex","ETHUSD",1755921191621,0.1064,4701.8,4701.5,0.4593]
["bitfinex","ETHUSD",1755921191977,0.1064,4701.8,4701.6,0.4593]
["bitfinex","ETHUSD",1755921192325,0.1064,4701.8,4701.7,0.7501]
["bitfinex","ETHUSD",1755921193391,0.1064,4702.5,4701.7,0.8565]
["bitfinex","ETHUSD",1755921193720,0.1064,4702.5,4701.8,0.48056845]
["bitfinex","ETHUSD",1755921193887,0.1064,4702.5,4702.4,0.2908]
["bitfinex","ETHUSD",1755921194087,0.1064,4702.5,4701.8,0.4593]
["bitfinex","ETHUSD",1755921194699,0.1064,4702.5,4701.7,0.1064]
["bitfinex","ETHUSD",1755921194930,0.1064,4701.8,4701.3,0.004]
["bitfinex","ETHUSD",1755921195324,0.1064,4701.8,4701.3,0.4633]
["bitfinex","ETHUSD",1755921195938,0.1064,4701.8,4701.3,0.004]
["bitfinex","ETHUSD",1755921196101,0.1064,4701.5,4701.3,0.004]
["bitfinex","ETHUSD",1755921199539,0.3,4701.4,4701.1,0.004]
["bitfinex","ETHUSD",1755921199853,0.66,4701.2,4700.1,0.004]
["bitfinex","ETHUSD",1755921200012,2.42747851,4700.4,4700.1,0.004]
["bitfinex","ETHUSD",1755921200207,5.719,4700.4,4700.1,0.004]
["bitfinex","ETHUSD",1755921201234,5.8472,4700.4,4700.1,0.004]
["bitfinex","ETHUSD",1755921203372,6.2986804,4700.4,4700.1,0.004]
["bitfinex","ETHUSD",1755921203732,6.1704804,4700.4,4700.1,0.004]
["bitfinex","ETHUSD",1755921206462,5.8704804,4700.4,4700.1,0.004]
["bitfinex","ETHUSD",1755921206869,6.1687804,4700.4,4700.1,0.004]
["bitfinex","ETHUSD",1755921207754,6.2986804,4700.4,4700.1,0.004]
["bitfinex","ETHUSD",1755921208360,7.4346432,4700.4,4700.1,0.004]
["bitfinex","ETHUSD",1755921209352,6.2986804,4700.4,4699.3,0.004]
["bitfinex","ETHUSD",1755921209580,1.13799784,4700.0,4699.3,0.004]
["bitfinex","ETHUSD",1755921209778,0.75869517,4700.0,4699.9,0.7298]
["bitfinex","ETHUSD",1755921210078,0.5616195,4700.0,4699.9,0.7298]
["bitfinex","ETHUSD",1755921212085,0.4552195,4700.0,4699.9,0.7298]
["bitfinex","ETHUSD",1755921212397,0.4552788,4700.3,4699.9,0.7298]
["bitfinex","ETHUSD",1755921212580,0.1064,4700.5,4699.9,0.7298]
["bitfinex","ETHUSD",1755921212581,0.1064,4700.5,4700.0,0.4357]
["bitfinex","ETHUSD",1755921212921,0.4553017,4700.4,4700.0,0.4357]
["bitfinex","ETHUSD",1755921213108,0.1064,4700.7,4700.3,0.2941]
["bitfinex","ETHUSD",1755921213263,0.45535671,4700.6,4700.3,0.2941]
["bitfinex","ETHUSD",1755921213469,0.45535671,4700.5,4700.4,0.4357]
["bitfinex","ETHUSD",1755921213666,0.45535671,4700.5,4700.4,0.7298]
["bitfinex","ETHUSD",1755921216488,0.45535671,4700.6,4700.4,0.7298]
["bitfinex","ETHUSD",1755921216699,0.1064,4700.7,4700.4,0.2941]
["bitfinex","ETHUSD",1755921217009,0.45550697,4700.6,4700.5,0.4357]
["bitfinex","ETHUSD",1755921217503,0.45550697,4700.6,4700.5,0.7298]
["bitfinex","ETHUSD",1755921218585,0.45557119,4700.6,4700.5,0.7298]
["bitfinex","ETHUSD",1755921219172,0.45557119,4700.6,4699.8,0.5661]
["bitfinex","ETHUSD",1755921219371,0.56197119,4700.7,4699.9,0.4357]
["bitfinex","ETHUSD",1755921220111,0.56197119,4700.7,4700.0,0.004]
["bitfinex","ETHUSD",1755921220299,0.56297119,4700.7,4700.0,0.004]
["bitfinex","ETHUSD",1755921221213,0.45557119,4700.6,4700.0,0.004]
["bitfinex","ETHUSD",1755921221378,0.1064,4700.3,4700.0,0.004]
["bitfinex","ETHUSD",1755921222702,0.1064,4700.3,4700.2,0.2941]
["bitfinex","ETHUSD",1755921222909,0.1064,4700.3,4700.2,0.7298]
["bitfinex","ETHUSD",1755921223688,0.1064,4700.3,4700.2,0.2941]
["bitfinex","ETHUSD",1755921224009,0.45657119,4700.7,4700.2,0.7298]
["bitfinex","ETHUSD",1755921224214,0.001,4700.7,4700.3,0.4357]
["bitfinex","ETHUSD",1755921224418,0.001,4700.7,4700.6,0.2941]
["bitfinex","ETHUSD",1755921225115,0.001,4700.7,4700.6,0.7298]
["bitfinex","ETHUSD",1755921227316,0.001,4700.7,4700.6,0.2941]
["bitfinex","ETHUSD",1755921227699,0.001,4700.7,4700.6,0.7298]
["bitfinex","ETHUSD",1755921230020,0.001,4700.7,4700.0,0.02527659]
["bitfinex","ETHUSD",1755921230223,0.001,4700.7,4700.0,1.96540967]
["bitfinex","ETHUSD",1755921230390,0.001,4700.7,4700.0,0.4633]
["bitfinex","ETHUSD",1755921230717,0.001,4700.7,4700.1,0.02127614]
["bitfinex","ETHUSD",1755921230922,0.001,4700.7,4700.1,0.4593]
["bitfinex","ETHUSD",1755921232008,0.001,4700.7,4700.0,0.004]
["bitfinex","ETHUSD",1755921233412,0.001,4700.7,4700.6,0.3119]
["bitfinex","ETHUSD",1755921233614,0.001,4700.7,4700.6,0.7712]
["bitfinex","ETHUSD",1755921234647,0.001,4700.7,4700.6,0.3119]
["bitfinex","ETHUSD",1755921235543,0.001,4700.7,4700.6,0.7712]
["bitfinex","ETHUSD",1755921235899,0.001,4700.7,4700.6,0.3119]
["bitfinex","ETHUSD",1755921236315,0.001,4700.7,4700.3,0.1064]
["bitfinex","ETHUSD",1755921236725,0.001,4700.7,4700.0,0.4633]
["bitfinex","ETHUSD",1755921236895,0.001,4700.7,4700.1,0.1064]
["bitfinex","ETHUSD",1755921239318,0.001,4700.7,4700.1,0.1024]
["bitfinex","ETHUSD",1755921241328,0.1074,4700.7,4700.1,0.1024]
["bitfinex","ETHUSD",1755921242750,0.001,4700.7,4700.6,16.6652289]
["bitfinex","ETHUSD",1755921242918,0.001,4701.2,4700.7,0.66]
["bitfinex","ETHUSD",1755921243119,0.001,4701.2,4701.1,0.3119]
["bitfinex","ETHUSD",1755921243335,0.001,4701.2,4701.1,0.4183]
["bitfinex","ETHUSD",1755921243541,0.001,4701.2,4701.1,0.73566]
["bitfinex","ETHUSD",1755921243740,0.001,4701.2,4701.1,1.19496]
["bitfinex","ETHUSD",1755921243944,0.001,4701.2,4701.1,1.85496]
["bitfinex","ETHUSD",1755921244434,0.001,4701.2,4701.1,5.57496]
["bitfinex","ETHUSD",1755921246844,0.001,4701.2,4701.1,5.57096]
["bitfinex","ETHUSD",1755921250745,0.001,4701.2,4701.1,0.73566]
["bitfinex","ETHUSD",1755921250950,0.001,4701.2,4701.1,4.91096]
["bitfinex","ETHUSD",1755921253839,0.001,4701.2,4701.1,5.57096]
["bitfinex","ETHUSD",1755921255877,0.001,4701.2,4701.1,1.85496]
["bitfinex","ETHUSD",1755921256173,0.001,4701.2,4701.1,5.56996]
["bitfinex","ETHUSD",1755921257081,0.001,4701.7,4701.2,3.66]
["bitfinex","ETHUSD",1755921257244,0.041,4701.8,4701.7,0.66]
["bitfinex","ETHUSD",1755921257445,0.041,4701.8,4701.3,1.146356]
["bitfinex","ETHUSD",1755921257640,0.099,4701.7,4701.4,3.715]
["bitfinex","ETHUSD",1755921259575,0.099,4701.7,4701.1,0.31736]
["bitfinex","ETHUSD",1755921259878,0.099,4701.7,4701.2,3.715]
["bitfinex","ETHUSD",1755921260174,0.041,4701.8,4701.3,0.4654]
["bitfinex","ETHUSD",1755921260374,0.041,4701.8,4701.5,7.22637072]
["bitfinex","ETHUSD",1755921260542,0.041,4701.8,4701.6,3.715]
["bitfinex","ETHUSD",1755921260745,0.041,4701.8,4701.5,7.22637072]
["bitfinex","ETHUSD",1755921260945,0.041,4701.8,4701.6,3.715]
["bitfinex","ETHUSD",1755921261376,0.041,4701.8,4701.5,7.22637072]
["bitfinex","ETHUSD",1755921261578,0.041,4701.8,4701.6,3.715]
["bitfinex","ETHUSD",1755921261785,0.041,4701.8,4701.5,7.22637072]
["bitfinex","ETHUSD",1755921262094,0.041,4701.8,4701.7,3.715]
["bitfinex","ETHUSD",1755921262258,0.14,4701.8,4701.7,3.715]
["bitfinex","ETHUSD",1755921263385,0.041,4701.8,4701.7,3.715]
["bitfinex","ETHUSD",1755921264466,0.041,4701.8,4701.2,7.22637072]
["bitfinex","ETHUSD",1755921264667,0.298,4701.6,4701.3,3.714]
["bitfinex","ETHUSD",1755921265396,0.298,4701.6,4701.2,3.714]
["bitfinex","ETHUSD",1755921265687,0.298,4701.6,4701.1,7.22637072]
["bitfinex","ETHUSD",1755921265878,0.298,4701.6,4701.3,3.714]
["bitfinex","ETHUSD",1755921266658,0.041,4701.8,4701.3,7.69177072]
["bitfinex","ETHUSD",1755921266864,0.041,4701.8,4701.4,3.714]
["bitfinex","ETHUSD",1755921267091,0.041,4701.8,4701.4,3.8204]
["bitfinex","ETHUSD",1755921268492,0.041,4701.8,4700.2,0.1104]
["bitfinex","ETHUSD",1755921268493,0.001,4701.5,4700.2,0.004]
["bitfinex","ETHUSD",1755921268660,0.3262,4701.4,4700.2,0.004]
["bitfinex","ETHUSD",1755921270003,0.3262,4701.4,4700.2,3.718]
["bitfinex","ETHUSD",1755921270208,0.0043,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921271275,0.3273,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921273981,2.45482377,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921276102,6.16982377,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921278482,6.27622377,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921280082,3.8257,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921280482,3.821318,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921280681,3.916018,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921280923,3.809618,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921281098,3.916018,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921283814,7.305018,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921284216,9.43254177,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921284400,9.75774177,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921286317,6.36874177,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921286705,4.241218,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921287017,6.36874177,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921287620,4.241218,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921287914,6.36874177,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921288589,4.241218,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921288921,3.916018,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921289288,6.04354177,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921289786,3.916018,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921289987,3.821318,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921290725,3.821318,4700.3,4700.2,0.2981]
["bitfinex","ETHUSD",1755921291021,3.920318,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921291325,3.821318,4700.3,4700.2,0.7641]
["bitfinex","ETHUSD",1755921292104,3.821318,4700.3,4700.2,0.2981]
["bitfinex","ETHUSD",1755921292298,3.821318,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921292504,3.920318,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921293637,0.1064,4700.8,4700.2,0.7641]
["bitfinex","ETHUSD",1755921293789,3.714,4701.1,4700.3,0.466]
["bitfinex","ETHUSD",1755921293996,0.1064,4700.4,4700.3,0.466]
["bitfinex","ETHUSD",1755921294222,0.1064,4700.4,4700.3,0.7601]
["bitfinex","ETHUSD",1755921303844,0.1064,4700.4,4700.2,0.004]
["bitfinex","ETHUSD",1755921304020,3.713,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921304345,5.7707,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921308152,5.6381,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921311159,7.76562377,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921312523,7.76912377,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921313731,7.76562377,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921313930,1.636,4700.3,4700.2,0.2981]
["bitfinex","ETHUSD",1755921314158,5.4544,4700.3,4700.2,0.7641]
["bitfinex","ETHUSD",1755921314387,5.4544,4700.3,4700.2,0.2981]
["bitfinex","ETHUSD",1755921314552,5.4544,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921315149,5.4544,4700.3,4700.2,0.2981]
["bitfinex","ETHUSD",1755921316080,5.4573,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921316466,5.4544,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921320167,5.4554,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921325052,5.5896,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921325252,8.9786,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921326081,8.8444,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921326283,8.8444,4700.3,4700.2,0.7616]
["bitfinex","ETHUSD",1755921326284,5.4554,4700.3,4700.2,0.7616]
["bitfinex","ETHUSD",1755921328087,5.4554,4700.3,4700.2,0.004]
["bitfinex","ETHUSD",1755921328285,5.4554,4700.3,4700.2,0.3087]
["bitfinex","ETHUSD",1755921328484,5.4554,4700.3,4700.2,0.7616]
["bitfinex","ETHUSD",1755921331752,0.1074,4700.3,4700.2,0.7616]
["bitfinex","ETHUSD",1755921331959,0.1074,4700.3,4700.2,1.56408265]
["bitfinex","ETHUSD",1755921332154,3.8164,4700.3,4700.2,1.56408265]
["bitfinex","ETHUSD",1755921332787,0.1074,4700.3,4700.2,1.58535834]
["bitfinex","ETHUSD",1755921333108,0.001,4700.3,4700.2,1.56408265]
["bitfinex","ETHUSD",1755921333298,0.001,4700.3,4700.2,1.58535834]
["bitfinex","ETHUSD",1755921333956,0.001,4700.3,4700.2,1.56408265]
["bitfinex","ETHUSD",1755921334289,0.001,4700.3,4700.2,1.58535834]
["bitfinex","ETHUSD",1755921334585,0.001,4700.3,4700.2,1.69175834]
["bitfinex","ETHUSD",1755921335912,0.001,4700.3,4700.2,2.35175834]
["bitfinex","ETHUSD",1755921336114,0.001,4700.3,4700.2,2.33048265]
["bitfinex","ETHUSD",1755921336256,0.001,4700.3,4700.2,2.35175834]
["bitfinex","ETHUSD",1755921336615,0.001,4700.3,4700.2,2.33048265]
["bitfinex","ETHUSD",1755921336903,0.001,4700.3,4700.2,2.41568465]
["bitfinex","ETHUSD",1755921337913,0.001,4700.3,4700.2,6.12368465]
["bitfinex","ETHUSD",1755921338575,0.001,4700.3,4700.2,2.41568465]
["bitfinex","ETHUSD",1755921338776,0.001,4700.3,4700.2,6.12368465]
["bitfinex","ETHUSD",1755921339180,0.001,4700.3,4700.2,2.41568465]
["bitfinex","ETHUSD",1755921339506,0.001,4700.3,4700.2,6.12368465]
["bitfinex","ETHUSD",1755921341225,0.001,4700.8,4700.3,0.66]
["bitfinex","ETHUSD",1755921341377,0.001,4700.8,4700.7,8.19592646]
["bitfinex","ETHUSD",1755921341572,0.001,4700.8,4700.7,12.00932646]
["bitfinex","ETHUSD",1755921341920,0.001,4700.8,4700.7,12.46222646]
["bitfinex","ETHUSD",1755921342715,0.001,4700.8,4700.7,12.54741446]
["bitfinex","ETHUSD",1755921342911,0.001,4700.8,4700.7,13.95214502]
["bitfinex","ETHUSD",1755921344501,0.001,4700.8,4700.7,13.95114502]
["bitfinex","ETHUSD",1755921347499,0.001,4701.4,4700.8,0.66]
["bitfinex","ETHUSD",1755921347739,0.001,4701.4,4701.2,8.19592646]
["bitfinex","ETHUSD",1755921347900,0.001,4701.4,4701.3,4.38627071]
["bitfinex","ETHUSD",1755921348099,0.041,4701.8,4701.3,6.04552043]
["bitfinex","ETHUSD",1755921348308,0.041,4701.8,4701.5,0.66]
["bitfinex","ETHUSD",1755921348509,0.041,4701.8,4701.6,4.79196935]
["bitfinex","ETHUSD",1755921348824,0.041,4701.8,4701.6,4.855874]
["bitfinex","ETHUSD",1755921349027,0.041,4701.8,4701.6,5.289774]
["bitfinex","ETHUSD",1755921349228,0.041,4701.8,4701.6,6.66668902]
["bitfinex","ETHUSD",1755921349831,0.041,4701.8,4701.7,7.89122646]
["bitfinex","ETHUSD",1755921350025,0.041,4701.8,4701.7,8.62442646]
["bitfinex","ETHUSD",1755921350340,0.001,4702.2,4701.7,10.26042646]
["bitfinex","ETHUSD",1755921350540,0.001,4702.2,4701.8,0.4339]
["bitfinex","ETHUSD",1755921350853,0.001,4702.2,4702.1,1.0657]
["bitfinex","ETHUSD",1755921351210,0.001,4702.2,4702.1,1.4996]
["bitfinex","ETHUSD",1755921352828,4.14411524,4703.5,4702.2,0.66]
["bitfinex","ETHUSD",1755921352829,0.33271524,4703.5,4702.2,0.66]
["bitfinex","ETHUSD",1755921353031,0.1264,4703.8,4702.7,7.53052646]
["bitfinex","ETHUSD",1755921353206,0.1264,4703.8,4702.7,11.33992646]
["bitfinex","ETHUSD",1755921353414,0.1264,4703.8,4702.7,12.95120911]
["bitfinex","ETHUSD",1755921353746,0.1264,4703.8,4702.7,13.58989711]
["bitfinex","ETHUSD",1755921355147,0.02,4703.8,4702.8,0.66]
["bitfinex","ETHUSD",1755921355447,0.02,4703.8,4703.7,7.23122646]
["bitfinex","ETHUSD",1755921355655,0.02,4703.8,4703.7,7.33762646]
["bitfinex","ETHUSD",1755921355858,0.119,4703.8,4703.7,0.1064]
["bitfinex","ETHUSD",1755921356070,0.442,4703.8,4703.7,0.1064]
["bitfinex","ETHUSD",1755921356434,0.442,4703.8,4702.8,7.23122646]
["bitfinex","ETHUSD",1755921356648,0.1064,4703.4,4702.8,8.32464911]
["bitfinex","ETHUSD",1755921356852,0.1012,4702.9,4702.8,8.32464911]
["bitfinex","ETHUSD",1755921357854,0.1012,4702.9,4702.8,7.23122646]
["bitfinex","ETHUSD",1755921358661,0.1012,4702.9,4702.4,10.93322646]
["bitfinex","ETHUSD",1755921359822,0.1012,4702.9,4702.8,0.02]
["bitfinex","ETHUSD",1755921364232,0.1064,4703.0,4702.8,0.02]
["bitfinex","ETHUSD",1755921365258,0.1064,4703.0,4702.5,3.7]
["bitfinex","ETHUSD",1755921365655,0.1064,4703.0,4702.6,0.4339]
["bitfinex","ETHUSD",1755921366765,0.1064,4703.0,4702.7,0.4339]
["bitfinex","ETHUSD",1755921367265,0.1064,4703.0,4702.9,7.53052646]
["bitfinex","ETHUSD",1755921367569,0.02,4703.8,4702.9,8.07082646]
["bitfinex","ETHUSD",1755921367570,0.1064,4703.6,4702.9,8.07082646]
["bitfinex","ETHUSD",1755921367769,0.1064,4703.6,4703.4,7.23122646]
["bitfinex","ETHUSD",1755921368545,0.1064,4703.6,4703.3,3.699]
["bitfinex","ETHUSD",1755921368546,0.309,4703.5,4702.9,0.1064]
["bitfinex","ETHUSD",1755921368772,0.1064,4703.0,4702.2,7.23122646]
["bitfinex","ETHUSD",1755921368976,0.1064,4702.6,4702.2,7.89634746]
["bitfinex","ETHUSD",1755921369581,0.1064,4702.6,4702.3,0.004]
["bitfinex","ETHUSD",1755921370272,0.1064,4702.6,4702.3,0.4379]
["bitfinex","ETHUSD",1755921370876,0.1064,4702.6,4702.3,4.1369]
["bitfinex","ETHUSD",1755921371780,0.1064,4702.6,4702.4,0.4339]
["bitfinex","ETHUSD",1755921372479,0.1064,4702.6,4702.3,3.703]
["bitfinex","ETHUSD",1755921372480,0.1064,4702.6,4702.5,0.75446528]
["bitfinex","ETHUSD",1755921373961,0.001,4703.0,4702.5,2.09624655]
["bitfinex","ETHUSD",1755921374170,0.001,4703.0,4702.6,4.1319]
["bitfinex","ETHUSD",1755921374375,0.001,4703.0,4702.9,0.2993]
["bitfinex","ETHUSD",1755921374679,0.001,4703.0,4702.9,3.9963]
["bitfinex","ETHUSD",1755921374868,0.001,4703.0,4702.9,5.83692077]
["bitfinex","ETHUSD",1755921375049,0.1,4703.0,4702.9,3.697]
["bitfinex","ETHUSD",1755921375382,0.2064,4703.0,4702.6,3.697]
["bitfinex","ETHUSD",1755921375577,0.2064,4703.0,4702.5,3.697]
["bitfinex","ETHUSD",1755921377070,0.2064,4703.0,4702.5,4.1309]
["bitfinex","ETHUSD",1755921377887,0.1074,4703.0,4702.9,0.2993]
["bitfinex","ETHUSD",1755921378058,0.001,4703.0,4702.9,0.69893]
["bitfinex","ETHUSD",1755921378263,0.001,4703.0,4702.9,1.16919347]
["bitfinex","ETHUSD",1755921378466,0.001,4703.0,4702.9,1.82919347]
["bitfinex","ETHUSD",1755921378664,0.001,4703.0,4702.9,1.80793]
["bitfinex","ETHUSD",1755921378984,0.001,4703.0,4702.9,1.82919347]
["bitfinex","ETHUSD",1755921379390,0.001,4703.0,4702.9,3.57059347]
["bitfinex","ETHUSD",1755921381299,0.001,4703.0,4702.9,3.54933]
["bitfinex","ETHUSD",1755921381667,0.001,4703.0,4702.9,3.57059347]
["bitfinex","ETHUSD",1755921381867,0.001,4703.0,4702.9,3.54933]
["bitfinex","ETHUSD",1755921382385,0.001,4703.0,4702.9,3.57059347]
["bitfinex","ETHUSD",1755921382563,0.001,4703.0,4702.9,3.54933]
["bitfinex","ETHUSD",1755921383066,0.001,4703.0,4702.9,7.24433]
["bitfinex","ETHUSD",1755921385469,0.001,4703.0,4702.9,3.54933]
["bitfinex","ETHUSD",1755921385799,0.001,4703.0,4702.9,7.24433]
["bitfinex","ETHUSD",1755921388484,0.001,4703.0,4702.9,3.54933]
["bitfinex","ETHUSD",1755921388686,0.001,4703.0,4702.9,7.24333]
["bitfinex","ETHUSD",1755921389206,0.001,4703.0,4702.9,7.34973]
["bitfinex","ETHUSD",1755921390408,0.02,4703.8,4703.5,0.66]
["bitfinex","ETHUSD",1755921390708,0.02,4703.8,4703.7,1.0649]
["bitfinex","ETHUSD",1755921390893,0.02,4703.8,4703.7,4.7579]
["bitfinex","ETHUSD",1755921391209,0.02,4703.8,4703.7,5.2069]
["bitfinex","ETHUSD",1755921393694,0.02,4703.8,4703.7,1.5139]
["bitfinex","ETHUSD",1755921393894,0.02,4703.8,4703.7,5.2059]
["bitfinex","ETHUSD",1755921394098,0.02,4703.8,4703.7,6.57363791]
["bitfinex","ETHUSD",1755921396584,0.02,4703.8,4703.7,6.65776791]
["bitfinex","ETHUSD",1755921398616,0.001,4704.0,4703.7,6.65776791]
["bitfinex","ETHUSD",1755921398788,0.001,4704.0,4703.8,2.743]
["bitfinex","ETHUSD",1755921398987,0.001,4704.0,4703.8,3.0415]
["bitfinex","ETHUSD",1755921399232,0.001,4704.0,4703.8,4.59379944]
["bitfinex","ETHUSD",1755921399625,0.001,4704.0,4703.8,7.59379944]
["bitfinex","ETHUSD",1755921399830,0.3252,4705.5,4704.7,7.23122646]
["bitfinex","ETHUSD",1755921400139,0.119,4704.8,4704.7,11.02762646]
["bitfinex","ETHUSD",1755921401295,0.119,4704.8,4704.7,11.35282646]
["bitfinex","ETHUSD",1755921401833,0.1212,4704.8,4704.7,11.35282646]
["bitfinex","ETHUSD",1755921402323,0.119,4704.8,4704.7,12.33724579]
["bitfinex","ETHUSD",1755921403086,0.12,4704.8,4704.7,12.33724579]
["bitfinex","ETHUSD",1755921404418,0.12,4704.8,4704.7,12.01204579]
["bitfinex","ETHUSD",1755921404729,0.021,4704.8,4704.7,12.01204579]
["bitfinex","ETHUSD",1755921405122,0.021,4704.8,4704.7,12.33724579]
["bitfinex","ETHUSD",1755921405689,0.021,4704.8,4704.7,13.74474579]
["bitfinex","ETHUSD",1755921407637,0.021,4704.8,4704.7,15.37874579]
["bitfinex","ETHUSD",1755921408488,0.021,4704.8,4704.7,11.23974579]
["bitfinex","ETHUSD",1755921408688,0.0242,4704.8,4704.7,9.29682646]
["bitfinex","ETHUSD",1755921408904,0.0242,4704.8,4704.7,12.65962646]
["bitfinex","ETHUSD",1755921409104,0.0242,4704.8,4704.7,12.74475146]
["bitfinex","ETHUSD",1755921410030,0.021,4704.8,4704.7,13.58385146]
["bitfinex","ETHUSD",1755921410213,0.021,4704.8,4704.7,14.15965146]
["bitfinex","ETHUSD",1755921410416,0.021,4704.8,4704.7,15.57561661]
["bitfinex","ETHUSD",1755921415868,0.001,4705.3,4704.8,0.66]
["bitfinex","ETHUSD",1755921416161,0.001,4705.3,4705.2,8.17672646]
["bitfinex","ETHUSD",1755921416323,0.001,4705.3,4705.2,11.86172646]
["bitfinex","ETHUSD",1755921416512,0.001,4705.3,4705.2,7.99762646]
["bitfinex","ETHUSD",1755921416709,0.001,4705.3,4705.2,12.53996911]
["bitfinex","ETHUSD",1755921417344,0.001,4705.3,4705.2,12.86516911]
["bitfinex","ETHUSD",1755921417749,0.001,4705.3,4705.2,13.15066911]
["bitfinex","ETHUSD",1755921417918,0.001,4705.3,4705.2,13.62006911]
["bitfinex","ETHUSD",1755921420152,0.001,4705.3,4705.2,13.15066911]
["bitfinex","ETHUSD",1755921420656,0.001,4705.3,4705.2,13.62006911]
["bitfinex","ETHUSD",1755921420950,0.3022,4705.3,4705.2,12.86416911]
["bitfinex","ETHUSD",1755921421152,0.3022,4705.3,4705.2,9.18016911]
["bitfinex","ETHUSD",1755921421334,0.3022,4705.3,4705.2,12.20316911]
["bitfinex","ETHUSD",1755921423658,0.001,4705.3,4705.2,13.61806911]
["bitfinex","ETHUSD",1755921426261,0.001,4705.3,4705.2,13.14866911]
["bitfinex","ETHUSD",1755921426644,0.001,4705.3,4705.2,13.61806911]
["bitfinex","ETHUSD",1755921428378,0.001,4705.3,4705.2,12.86316911]
["bitfinex","ETHUSD",1755921430555,0.0042,4705.3,4705.2,12.86316911]
["bitfinex","ETHUSD",1755921430734,0.0042,4705.3,4705.2,12.86116911]
["bitfinex","ETHUSD",1755921432449,0.0042,4705.3,4705.2,12.20116911]
["bitfinex","ETHUSD",1755921432857,0.0042,4705.3,4705.2,12.20016911]
["bitfinex","ETHUSD",1755921434064,0.0042,4705.3,4705.2,8.52016911]
["bitfinex","ETHUSD",1755921434269,0.0042,4705.3,4705.2,12.20016911]
["bitfinex","ETHUSD",1755921434637,0.0042,4705.3,4705.2,0.3252]
["bitfinex","ETHUSD",1755921434839,0.0042,4705.3,4703.8,0.17759988]
["bitfinex","ETHUSD",1755921434840,0.3294,4705.3,4704.6,7.23122646]
["bitfinex","ETHUSD",1755921435138,0.4358,4705.3,4704.7,0.638472]
["bitfinex","ETHUSD",1755921435452,0.4358,4705.3,4704.3,3.679]
["bitfinex","ETHUSD",1755921435649,0.3252,4705.2,4704.5,0.1064]
["bitfinex","ETHUSD",1755921435847,0.1064,4704.3,4704.0,3.679]
["bitfinex","ETHUSD",1755921436074,0.3012,4704.1,4704.0,4.84652185]
["bitfinex","ETHUSD",1755921441753,0.3012,4704.1,4704.0,1.16752185]
["bitfinex","ETHUSD",1755921442087,0.3012,4704.1,4704.0,3.678]
["bitfinex","ETHUSD",1755921443404,0.3012,4704.1,4703.8,0.3212]
["bitfinex","ETHUSD",1755921443548,0.1064,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755921443747,0.4041,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755921443959,0.4106,4703.9,4703.8,0.02]
["bitfinex","ETHUSD",1755921449153,0.4106,4703.9,4703.8,124.670193]
["bitfinex","ETHUSD",1755921452497,0.4041,4703.9,4703.8,124.670193]
["bitfinex","ETHUSD",1755921452900,5.52999553,4703.9,4703.8,124.670193]
["bitfinex","ETHUSD",1755921453069,5.64979553,4703.9,4703.8,124.670193]
["bitfinex","ETHUSD",1755921453970,5.64979553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921454207,5.98250122,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921454799,9.65850122,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921456706,9.32579553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921457715,7.1999,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921459109,9.32579553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921459822,7.1999,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921460780,9.32579553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921461217,7.0801,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921461383,0.1064,4703.9,4703.8,126.12854162]
["bitfinex","ETHUSD",1755921461579,3.7804,4703.9,4703.8,126.12854162]
["bitfinex","ETHUSD",1755921461984,3.7804,4703.9,4703.8,125.410593]
["bitfinex","ETHUSD",1755921464388,4.0781,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921464612,4.113,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921465524,6.20399553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921465821,6.23889553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921466589,6.20399553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921466821,4.0781,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921467202,6.20399553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921467718,4.0781,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921471219,6.20399553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921472525,4.0781,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921474432,3.7804,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921475416,3.7804,4703.9,4703.8,125.433993]
["bitfinex","ETHUSD",1755921476729,3.8794,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921479021,7.2684,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921479535,9.39429553,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921480236,7.2684,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921480443,13.5089287,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921480740,13.8341287,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921481035,13.5089287,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921483944,13.84165188,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921484149,14.16685188,4703.9,4703.8,124.674193]
["bitfinex","ETHUSD",1755921485028,10.77785188,4703.9,4703.8,121.285193]
["bitfinex","ETHUSD",1755921486611,18.00907834,4703.9,4703.8,121.285193]
["bitfinex","ETHUSD",1755921486807,24.87368846,4703.9,4703.8,121.285193]
["bitfinex","ETHUSD",1755921487012,27.6768079,4703.9,4703.8,29.64190175]
["bitfinex","ETHUSD",1755921487221,27.87411527,4703.9,4703.8,29.64190175]
["bitfinex","ETHUSD",1755921487533,21.40004834,4703.9,4703.8,29.64190175]
["bitfinex","ETHUSD",1755921487737,28.6312748,4703.9,4703.8,29.64190175]
["bitfinex","ETHUSD",1755921487948,28.63119951,4703.9,4703.8,29.64190175]
["bitfinex","ETHUSD",1755921488344,27.87403998,4703.9,4703.8,29.64190175]
["bitfinex","ETHUSD",1755921488852,28.62899951,4703.9,4703.8,29.64190175]
["bitfinex","ETHUSD",1755921489056,27.87183998,4703.9,4703.8,29.64190175]
["bitfinex","ETHUSD",1755921489255,27.75352665,4703.9,4703.8,29.64190175]
["bitfinex","ETHUSD",1755921489456,2.78603112,4703.6,4703.5,0.004]
["bitfinex","ETHUSD",1755921489756,18.61016006,4703.6,4703.5,0.004]
["bitfinex","ETHUSD",1755921489963,19.60009012,4703.6,4703.5,0.004]
["bitfinex","ETHUSD",1755921490257,19.59972356,4703.6,4703.5,0.004]
["bitfinex","ETHUSD",1755921490454,5.02916673,4703.3,4703.0,0.004]
["bitfinex","ETHUSD",1755921490625,12.3638836,4703.1,4703.0,0.004]
["bitfinex","ETHUSD",1755921490826,16.1218627,4703.1,4703.0,0.004]
["bitfinex","ETHUSD",1755921491055,16.4404627,4703.1,4703.0,0.004]
["bitfinex","ETHUSD",1755921491260,16.77330882,4703.1,4703.0,0.004]
["bitfinex","ETHUSD",1755921491460,8.02934757,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755921491659,18.3381349,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755921491963,18.4483349,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755921492259,17.88202667,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755921492556,18.44805578,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755921492764,17.88202667,4702.9,4702.8,0.024]
["bitfinex","ETHUSD",1755921492926,17.88202667,4702.9,4702.8,0.02]
["bitfinex","ETHUSD",1755921493127,17.88202667,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1755921493531,18.04228478,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1755921494449,18.60761266,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1755921495535,2.78652844,4702.5,4701.4,0.004]
["bitfinex","ETHUSD",1755921495865,19.19058807,4702.5,4701.4,0.004]
["bitfinex","ETHUSD",1755921496235,19.63566926,4702.5,4701.4,0.004]
["bitfinex","ETHUSD",1755921496436,5.78657366,4702.4,4701.4,0.004]
["bitfinex","ETHUSD",1755921496663,6.55100683,4702.4,4701.4,0.004]
["bitfinex","ETHUSD",1755921496967,6.66520683,4702.4,4701.4,0.004]
["bitfinex","ETHUSD",1755921497139,6.75044783,4702.4,4701.4,0.004]
["bitfinex","ETHUSD",1755921497345,13.75044783,4702.4,4701.4,0.004]
["bitfinex","ETHUSD",1755921499235,13.63624783,4702.4,4701.4,0.4466]
["bitfinex","ETHUSD",1755921501769,15.87924783,4702.4,4701.4,0.4466]
["bitfinex","ETHUSD",1755921503970,15.87924783,4702.4,4701.4,0.004]
["bitfinex","ETHUSD",1755921504170,13.75054783,4702.4,4701.4,0.004]
["bitfinex","ETHUSD",1755921505038,13.75054783,4702.4,4702.3,1e-08]
["bitfinex","ETHUSD",1755921505039,15.99354783,4702.4,4702.3,1e-08]
["bitfinex","ETHUSD",1755921505275,16.75494567,4702.4,4702.3,1e-08]
["bitfinex","ETHUSD",1755921505443,16.44465929,4702.4,4702.3,1e-08]
["bitfinex","ETHUSD",1755921505652,16.75495304,4702.4,4702.3,1e-08]
["bitfinex","ETHUSD",1755921506166,15.99354783,4702.4,4702.3,1e-08]
["bitfinex","ETHUSD",1755921506368,8.02975457,4702.0,4701.9,1e-08]
["bitfinex","ETHUSD",1755921506544,17.1366142,4702.0,4701.9,1e-08]
["bitfinex","ETHUSD",1755921506749,17.2430142,4702.0,4701.9,1e-08]
["bitfinex","ETHUSD",1755921506955,17.88945073,4702.0,4701.9,1e-08]
["bitfinex","ETHUSD",1755921507167,5.7867998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921507371,6.55283297,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921508594,13.54656556,4702.0,4701.8,0.30430001]
["bitfinex","ETHUSD",1755921508595,0.43933653,4702.0,4701.8,0.30430001]
["bitfinex","ETHUSD",1755921508790,3.188,4701.9,4701.8,0.74690001]
["bitfinex","ETHUSD",1755921508939,3.1378,4701.9,4701.8,0.74690001]
["bitfinex","ETHUSD",1755921509282,3.2442,4701.9,4701.8,0.74690001]
["bitfinex","ETHUSD",1755921518080,3.2442,4701.9,4701.8,0.30430001]
["bitfinex","ETHUSD",1755921520181,3.2452,4701.9,4701.8,0.30430001]
["bitfinex","ETHUSD",1755921529366,4.0163,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921530955,6.8030998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921534396,9.8030998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921534576,10.25601776,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921535399,9.8030998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921537067,10.25626024,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921540897,0.001,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921541279,3.657,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921543790,0.001,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921544002,3.657,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921547693,6.5548998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921547897,4.4281,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921548382,6.5548998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921551010,6.6612998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921554836,7.3212998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921564640,3.7634,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921564844,3.7634,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921564845,3.657,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921570917,6.5715998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921571441,7.35872698,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921571749,6.90448508,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921572352,3.98988528,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921572650,3.65,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921573568,5.7767998,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921573748,6.5645998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921574327,4.4378,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921574646,6.2511998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921574847,4.2308,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921575054,6.3575998,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921575223,4.56368706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921575417,4.08928706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921575623,6.21608686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921575815,7.00388686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921576438,4.08928706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921576922,6.21608686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921577727,4.08928706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921577954,6.21608686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921579060,6.69048686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921580250,4.56368706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921580749,4.08928706,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921581842,7.00388686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921582663,0.44028706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921582863,4.08728706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921583265,7.00188686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921583936,4.87508706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921584766,7.00188686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921586268,10.45635284,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921590971,4.08528706,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921591959,4.08528706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921592160,6.21208686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921592468,6.94718686,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921596557,4.82038706,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921596956,0.44028706,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921597667,3.7514,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921600958,4.08425511,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921603580,6.94615491,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921604393,4.81935511,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921604596,2.87465491,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921604799,6.94415491,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921604982,7.02937691,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921605350,7.94419528,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921605583,13.06002163,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921605786,15.21394139,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921605958,15.33334227,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921606361,13.20654247,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921606688,8.82944247,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921606887,13.34656522,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921607086,18.10497657,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921607508,18.84007657,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921607902,18.53247657,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921608100,14.46297657,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921608411,17.77112146,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921609873,20.52662126,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921610166,18.39982146,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921611785,18.09222146,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921612097,18.51031477,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921612297,17.99759677,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921612804,19.63359677,4701.9,4701.8,0.00400001]
["bitfinex","ETHUSD",1755921613711,19.63359677,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921614781,14.35659677,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921614997,17.66372146,4701.9,4701.8,0.00510001]
["bitfinex","ETHUSD",1755921615310,17.66372146,4701.9,4701.8,0.20434785]
["bitfinex","ETHUSD",1755921615826,14.02372146,4701.9,4701.8,7.43557431]
["bitfinex","ETHUSD",1755921616135,14.02372146,4701.9,4701.8,8.18165877]
["bitfinex","ETHUSD",1755921617027,14.02372146,4701.9,4701.8,8.84165877]
["bitfinex","ETHUSD",1755921618346,14.35648587,4701.9,4701.8,8.18165877]
["bitfinex","ETHUSD",1755921618688,14.02372146,4701.9,4701.8,8.18165877]
["bitfinex","ETHUSD",1755921619541,14.02372146,4701.9,4701.8,8.82051577]
["bitfinex","ETHUSD",1755921619902,14.02372146,4701.9,4701.8,8.92691577]
["bitfinex","ETHUSD",1755921620340,14.02372146,4701.9,4701.8,1.05683231]
["bitfinex","ETHUSD",1755921620520,14.02372146,4701.9,4701.8,0.20434785]
["bitfinex","ETHUSD",1755921622820,14.02372146,4701.9,4701.8,7.43513462]
["bitfinex","ETHUSD",1755921622996,14.02372146,4701.9,4701.8,8.20153462]
["bitfinex","ETHUSD",1755921623445,14.02372146,4701.9,4701.8,8.84033862]
["bitfinex","ETHUSD",1755921623604,14.02372146,4701.9,4701.8,8.84025468]
["bitfinex","ETHUSD",1755921624004,14.02372146,4701.9,4701.8,10.38848015]
["bitfinex","ETHUSD",1755921625702,14.02372146,4701.9,4701.8,9.72848015]
["bitfinex","ETHUSD",1755921626464,14.02372146,4701.9,4701.8,2.49615369]
["bitfinex","ETHUSD",1755921626633,14.75722146,4701.9,4701.8,0.20272422]
["bitfinex","ETHUSD",1755921627221,14.86362146,4701.9,4701.8,0.20272422]
["bitfinex","ETHUSD",1755921627925,14.57202146,4701.9,4701.8,0.20272422]
["bitfinex","ETHUSD",1755921628767,14.13012146,4701.9,4701.8,0.20272422]
["bitfinex","ETHUSD",1755921629057,14.86362146,4701.9,4701.8,0.20272422]
["bitfinex","ETHUSD",1755921631985,14.86362146,4701.9,4701.8,0.20275972]
["bitfinex","ETHUSD",1755921632141,14.13012146,4701.9,4701.8,0.20275972]
["bitfinex","ETHUSD",1755921632489,17.65972146,4701.9,4701.8,0.20385886]
["bitfinex","ETHUSD",1755921633980,17.65972146,4701.9,4701.8,0.46532071]
["bitfinex","ETHUSD",1755921634190,14.02372146,4701.9,4701.8,0.46532071]
["bitfinex","ETHUSD",1755921634686,14.02372146,4701.9,4701.8,0.57172071]
["bitfinex","ETHUSD",1755921635054,14.02372146,4701.9,4701.8,1.21055671]
["bitfinex","ETHUSD",1755921636447,14.02372146,4701.9,4701.8,1.87055671]
["bitfinex","ETHUSD",1755921637071,8.10718205,4701.9,4701.8,4.87055671]
["bitfinex","ETHUSD",1755921638107,2.13050343,4701.9,4701.8,4.97967667]
["bitfinex","ETHUSD",1755921638402,0.16723402,4701.9,4701.8,4.97964219]
["bitfinex","ETHUSD",1755921638992,0.001,4702.4,4701.9,3.66]
["bitfinex","ETHUSD",1755921639174,0.001,4702.9,4702.3,7.89232646]
["bitfinex","ETHUSD",1755921639375,0.001,4702.9,4702.8,7.99762646]
["bitfinex","ETHUSD",1755921639579,0.001,4702.9,4702.8,11.83245083]
["bitfinex","ETHUSD",1755921639776,0.001,4702.9,4702.8,12.47111983]
["bitfinex","ETHUSD",1755921641012,0.02,4703.8,4702.8,12.47111983]
["bitfinex","ETHUSD",1755921641013,0.02,4703.8,4702.9,0.66]
["bitfinex","ETHUSD",1755921641166,0.02,4703.8,4703.7,7.33872646]
["bitfinex","ETHUSD",1755921641509,0.02,4703.8,4703.7,11.83135819]
["bitfinex","ETHUSD",1755921642358,0.02,4703.8,4703.7,12.27325819]
["bitfinex","ETHUSD",1755921642563,0.02,4703.8,4703.7,15.16685819]
["bitfinex","ETHUSD",1755921643792,0.001,4703.9,4703.8,3.66]
["bitfinex","ETHUSD",1755921643992,0.4419,4705.2,4704.7,7.89122646]
["bitfinex","ETHUSD",1755921644200,0.4419,4705.2,4704.7,8.09066464]
["bitfinex","ETHUSD",1755921644398,0.4419,4705.2,4704.7,0.85943818]
["bitfinex","ETHUSD",1755921644571,0.4419,4705.2,4704.7,1.49785218]
["bitfinex","ETHUSD",1755921645132,0.001,4705.3,4704.7,5.13085218]
["bitfinex","ETHUSD",1755921645407,0.001,4705.3,4704.7,5.6439374]
["bitfinex","ETHUSD",1755921649089,0.4439,4705.2,4704.7,5.6428374]
["bitfinex","ETHUSD",1755921649807,0.766,4704.8,4704.7,5.6428374]
["bitfinex","ETHUSD",1755921650006,0.021,4704.8,4704.7,5.44449922]
["bitfinex","ETHUSD",1755921650214,0.021,4704.8,4704.7,5.64211222]
["bitfinex","ETHUSD",1755921650381,0.021,4704.8,4704.7,5.64321222]
["bitfinex","ETHUSD",1755921650579,0.021,4704.8,4704.7,5.64316182]
["bitfinex","ETHUSD",1755921652612,0.021,4704.8,4704.7,5.74956182]
["bitfinex","ETHUSD",1755921653797,0.021,4704.8,4704.7,5.90698202]
["bitfinex","ETHUSD",1755921653992,0.4159,4705.7,4704.8,0.66]
["bitfinex","ETHUSD",1755921654209,0.4159,4705.7,4705.0,0.66]
["bitfinex","ETHUSD",1755921654406,0.4159,4705.7,4705.5,0.1064]
["bitfinex","ETHUSD",1755921654590,0.021,4705.8,4705.5,0.1064]
["bitfinex","ETHUSD",1755921654591,0.3011,4705.6,4705.5,0.1064]
["bitfinex","ETHUSD",1755921654790,0.3011,4705.6,4705.5,0.30377109]
["bitfinex","ETHUSD",1755921656097,0.745,4705.6,4705.5,0.30377109]
["bitfinex","ETHUSD",1755921656905,0.745,4705.6,4705.5,0.19737109]
["bitfinex","ETHUSD",1755921657397,0.8514,4705.6,4705.5,0.19737109]
["bitfinex","ETHUSD",1755921657810,2.4854,4705.6,4705.5,0.19737109]
["bitfinex","ETHUSD",1755921657996,3.09904,4705.6,4705.5,0.19737109]
["bitfinex","ETHUSD",1755921658721,5.2241675,4705.6,4705.5,0.19737109]
["bitfinex","ETHUSD",1755921658924,5.2241675,4705.6,4703.9,0.1064]
["bitfinex","ETHUSD",1755921658925,2.12520901,4705.5,4703.9,0.1064]
["bitfinex","ETHUSD",1755921659097,2.12522452,4705.4,4704.0,0.19750433]
["bitfinex","ETHUSD",1755921659298,2.24764,4705.6,4704.1,0.19760945]
["bitfinex","ETHUSD",1755921659299,0.1064,4704.3,4704.1,0.19760945]
["bitfinex","ETHUSD",1755921659517,0.1064,4704.3,4704.2,0.19760945]
["bitfinex","ETHUSD",1755921659718,0.5503,4704.3,4704.2,0.19760945]
["bitfinex","ETHUSD",1755921659918,0.5503,4704.3,4704.2,0.19762999]
["bitfinex","ETHUSD",1755921659919,0.8514,4704.3,4704.2,0.19762999]
["bitfinex","ETHUSD",1755921661394,0.8514,4704.3,4704.2,0.19781842]
["bitfinex","ETHUSD",1755921661594,5.264,4704.6,4704.2,0.19781842]
["bitfinex","ETHUSD",1755921661820,5.264,4704.6,4704.4,0.1064]
["bitfinex","ETHUSD",1755921662023,0.1064,4705.0,4704.5,0.19781842]
["bitfinex","ETHUSD",1755921662229,0.4439,4704.9,4704.6,0.21907421]
["bitfinex","ETHUSD",1755921662431,0.1064,4705.0,4704.8,0.0459]
["bitfinex","ETHUSD",1755921662729,1.634,4705.4,4704.9,0.32547285]
["bitfinex","ETHUSD",1755921662900,1.634,4705.4,4705.0,0.19781842]
["bitfinex","ETHUSD",1755921663226,1.634,4705.4,4705.1,0.21907195]
["bitfinex","ETHUSD",1755921663427,0.4439,4705.5,4705.2,0.19781842]
["bitfinex","ETHUSD",1755921663629,0.4439,4705.5,4704.2,3.0]
["bitfinex","ETHUSD",1755921663630,0.021,4705.8,4705.3,0.21907105]
["bitfinex","ETHUSD",1755921663853,0.021,4705.8,4705.4,0.19781842]
["bitfinex","ETHUSD",1755921664037,0.021,4705.8,4705.5,0.19781842]
["bitfinex","ETHUSD",1755921664239,0.4649,4705.8,4705.6,0.19781842]
["bitfinex","ETHUSD",1755921664399,0.4649,4705.8,4705.7,0.19781842]
["bitfinex","ETHUSD",1755921665054,0.021,4705.8,4705.7,0.19781842]
["bitfinex","ETHUSD",1755921665531,0.766,4705.8,4705.7,0.19781842]
["bitfinex","ETHUSD",1755921667114,0.021,4705.8,4705.7,0.19781842]
["bitfinex","ETHUSD",1755921667332,0.021,4705.8,4705.2,0.1064]
["bitfinex","ETHUSD",1755921667634,0.021,4705.8,4704.5,0.0287]
["bitfinex","ETHUSD",1755921667635,0.021,4705.8,4705.3,0.19855674]
["bitfinex","ETHUSD",1755921667850,0.021,4705.8,4705.5,0.1064]
["bitfinex","ETHUSD",1755921668004,0.021,4705.8,4705.6,0.19855493]
["bitfinex","ETHUSD",1755921668205,0.021,4705.8,4705.7,0.24454963]
["bitfinex","ETHUSD",1755921669338,0.766,4705.8,4705.7,0.19864963]
["bitfinex","ETHUSD",1755921669705,0.8724,4705.8,4705.7,0.19864963]
["bitfinex","ETHUSD",1755921673713,0.021,4705.8,4705.7,0.24454963]
["bitfinex","ETHUSD",1755921673914,0.021,4705.8,4705.7,0.35094963]
["bitfinex","ETHUSD",1755921675397,0.766,4705.8,4705.7,0.30504963]
["bitfinex","ETHUSD",1755921675538,0.766,4705.8,4705.7,0.19864963]
["bitfinex","ETHUSD",1755921676440,0.8724,4705.8,4704.4,1.634]
["bitfinex","ETHUSD",1755921676661,0.1064,4705.3,4704.7,0.1064]
["bitfinex","ETHUSD",1755921676858,0.1064,4705.3,4704.8,0.22013234]
["bitfinex","ETHUSD",1755921677061,0.5503,4705.7,4705.1,0.1064]
["bitfinex","ETHUSD",1755921677276,0.1064,4705.7,4705.6,0.0459]
["bitfinex","ETHUSD",1755921677438,0.021,4705.8,4705.6,0.24476931]
["bitfinex","ETHUSD",1755921677643,0.021,4705.8,4705.7,0.19886931]
["bitfinex","ETHUSD",1755921678050,0.4649,4705.8,4705.7,0.19886931]
["bitfinex","ETHUSD",1755921678248,0.766,4705.8,4705.7,0.19886931]
["bitfinex","ETHUSD",1755921678973,0.021,4705.8,4705.7,0.35116931]
["bitfinex","ETHUSD",1755921680440,0.021,4705.8,4705.7,0.90476931]
["bitfinex","ETHUSD",1755921680659,0.021,4705.8,4705.7,3.03545147]
["bitfinex","ETHUSD",1755921681544,0.021,4705.8,4705.7,3.19323707]
["bitfinex","ETHUSD",1755921682746,0.021,4705.8,4705.7,3.19308272]
["bitfinex","ETHUSD",1755921683150,0.021,4705.8,4705.7,3.03529712]
["bitfinex","ETHUSD",1755921683352,0.021,4705.8,4705.7,2.32939712]
["bitfinex","ETHUSD",1755921683551,0.021,4705.8,4705.7,0.30511496]
["bitfinex","ETHUSD",1755921685590,0.021,4705.8,4705.7,0.1064]
["bitfinex","ETHUSD",1755921685888,0.021,4705.8,4705.7,0.37219234]
["bitfinex","ETHUSD",1755921686478,0.021,4705.8,4705.7,0.37964152]
["bitfinex","ETHUSD",1755921686854,0.021,4705.8,4705.7,0.46473052]
["bitfinex","ETHUSD",1755921687056,0.021,4705.8,4705.7,3.39851799]
["bitfinex","ETHUSD",1755921687251,0.021,4705.8,4705.7,6.93942899]
["bitfinex","ETHUSD",1755921688058,0.021,4705.8,4705.7,6.96812899]
["bitfinex","ETHUSD",1755921688992,0.001,4706.3,4705.8,15.625]
["bitfinex","ETHUSD",1755921689313,0.04,4706.8,4706.3,3.66]
["bitfinex","ETHUSD",1755921689516,0.04,4706.8,4706.2,16.30935233]
["bitfinex","ETHUSD",1755921689517,0.04,4706.8,4706.7,0.7059]
["bitfinex","ETHUSD",1755921689790,0.04,4706.8,4706.7,0.90454152]
["bitfinex","ETHUSD",1755921689951,0.04,4706.8,4706.7,1.01831352]
["bitfinex","ETHUSD",1755921690606,0.00667582,4707.1,4706.8,0.66]
["bitfinex","ETHUSD",1755921690755,0.00667582,4707.1,4707.0,3.7059]
["bitfinex","ETHUSD",1755921690960,0.00667582,4707.1,4707.0,4.66600287]
["bitfinex","ETHUSD",1755921691312,0.00667582,4707.1,4707.0,4.69470287]
["bitfinex","ETHUSD",1755921691470,0.00667582,4707.1,4707.0,21.0040552]
["bitfinex","ETHUSD",1755921692391,0.02,4708.8,4707.2,3.66]
["bitfinex","ETHUSD",1755921692575,0.02,4708.8,4707.7,0.7059]
["bitfinex","ETHUSD",1755921692757,0.02,4708.8,4707.7,9.67141952]
["bitfinex","ETHUSD",1755921692957,0.02,4708.8,4707.7,7.52954152]
["bitfinex","ETHUSD",1755921693777,0.4325,4708.3,4707.7,7.48364152]
["bitfinex","ETHUSD",1755921694681,0.4325,4708.3,4707.7,7.48302043]
["bitfinex","ETHUSD",1755921695192,0.02,4708.8,4707.7,0.19802043]
["bitfinex","ETHUSD",1755921695193,0.7375,4707.8,4707.7,0.19802043]
["bitfinex","ETHUSD",1755921695491,0.7375,4707.8,4707.7,0.85796734]
["bitfinex","ETHUSD",1755921695787,0.02,4707.8,4707.7,1.76946407]
["bitfinex","ETHUSD",1755921696161,0.02,4707.8,4707.7,1.81536407]
["bitfinex","ETHUSD",1755921696362,0.02,4707.8,4707.7,1.76946407]
["bitfinex","ETHUSD",1755921697792,0.02,4707.8,4707.7,1.76936279]
["bitfinex","ETHUSD",1755921699081,0.02,4707.8,4707.7,1.87576279]
["bitfinex","ETHUSD",1755921699686,0.305,4707.8,4707.7,1.87576279]
["bitfinex","ETHUSD",1755921699857,0.7375,4707.8,4707.7,1.87576279]
["bitfinex","ETHUSD",1755921700063,0.02,4707.8,4707.7,1.92166279]
["bitfinex","ETHUSD",1755921700884,0.305,4707.8,4707.7,5.49976279]
["bitfinex","ETHUSD",1755921701087,0.7375,4707.8,4707.7,1.87576279]
["bitfinex","ETHUSD",1755921701286,0.7375,4707.8,4707.7,8.49876279]
["bitfinex","ETHUSD",1755921703915,0.7395,4707.8,4707.7,8.49876279]
["bitfinex","ETHUSD",1755921704103,0.7395,4707.8,4707.7,8.49879023]
["bitfinex","ETHUSD",1755921704679,0.022,4707.8,4707.7,8.49879023]
["bitfinex","ETHUSD",1755921707387,0.022,4707.8,4707.7,8.54469023]
["bitfinex","ETHUSD",1755921710090,0.022,4707.8,4707.7,4.92169023]
["bitfinex","ETHUSD",1755921710333,0.022,4707.8,4707.7,8.49779023]
["bitfinex","ETHUSD",1755921710926,0.022,4707.8,4707.7,8.54369023]
["bitfinex","ETHUSD",1755921712521,0.022,4707.8,4707.7,8.98629023]
["bitfinex","ETHUSD",1755921712960,0.022,4707.8,4707.7,8.78839673]
["bitfinex","ETHUSD",1755921713160,0.02,4708.8,4707.8,3.66]
["bitfinex","ETHUSD",1755921713327,0.02,4708.8,4708.7,0.7059]
["bitfinex","ETHUSD",1755921713523,0.02,4708.8,4708.7,9.26456746]
["bitfinex","ETHUSD",1755921713964,0.02,4708.8,4708.7,9.26460463]
["bitfinex","ETHUSD",1755921714358,0.02,4708.8,4708.7,9.2646585]
["bitfinex","ETHUSD",1755921714663,0.02,4708.8,4708.7,10.23538435]
["bitfinex","ETHUSD",1755921715658,0.02,4708.8,4708.7,10.39161853]
["bitfinex","ETHUSD",1755921717163,0.02,4708.8,4708.7,6.72471853]
["bitfinex","ETHUSD",1755921717164,0.7685,4708.8,4708.7,6.72471853]
["bitfinex","ETHUSD",1755921717345,0.7685,4708.8,4708.7,10.23931853]
["bitfinex","ETHUSD",1755921718372,0.02,4708.8,4708.7,10.28521853]
["bitfinex","ETHUSD",1755921720353,0.7685,4708.8,4708.7,5.95831853]
["bitfinex","ETHUSD",1755921720541,0.7685,4708.8,4708.7,9.57831853]
["bitfinex","ETHUSD",1755921721321,0.7685,4708.8,4708.7,5.253]
["bitfinex","ETHUSD",1755921721516,0.7685,4708.8,4708.7,5.45167168]
["bitfinex","ETHUSD",1755921722555,0.7705,4708.8,4708.7,5.45167168]
["bitfinex","ETHUSD",1755921723653,0.7705,4708.8,4708.7,8.45167168]
["bitfinex","ETHUSD",1755921724153,0.022,4708.8,4708.7,9.11167168]
["bitfinex","ETHUSD",1755921724342,0.022,4708.8,4708.7,10.08318054]
["bitfinex","ETHUSD",1755921725146,0.022,4708.8,4708.7,10.12908054]
["bitfinex","ETHUSD",1755921726458,0.02,4709.8,4708.7,10.12908054]
["bitfinex","ETHUSD",1755921726661,0.02,4709.8,4708.8,3.85867168]
["bitfinex","ETHUSD",1755921726847,0.4426,4709.7,4709.0,3.66]
["bitfinex","ETHUSD",1755921727033,0.4426,4709.7,4709.2,3.66]
["bitfinex","ETHUSD",1755921727232,0.4426,4709.7,4709.6,0.7664]
["bitfinex","ETHUSD",1755921727434,0.4426,4709.7,4709.6,5.59707168]
["bitfinex","ETHUSD",1755921727435,0.7485,4709.7,4709.6,5.59707168]
["bitfinex","ETHUSD",1755921727652,0.7485,4709.7,4709.6,8.55707168]
["bitfinex","ETHUSD",1755921728355,0.02,4709.8,4709.6,8.55707168]
["bitfinex","ETHUSD",1755921728356,0.02,4709.8,4709.7,0.66]
["bitfinex","ETHUSD",1755921728561,0.02,4709.8,4709.7,0.85867168]
["bitfinex","ETHUSD",1755921728761,0.3259,4709.8,4709.7,0.85867168]
["bitfinex","ETHUSD",1755921728961,0.7685,4709.8,4709.7,0.96507168]
["bitfinex","ETHUSD",1755921730562,0.7685,4709.8,4709.7,0.96496032]
["bitfinex","ETHUSD",1755921730736,0.7685,4709.8,4709.7,1.98729307]
["bitfinex","ETHUSD",1755921733869,0.7685,4709.8,4709.7,0.19856032]
["bitfinex","ETHUSD",1755921735931,0.7685,4709.8,4709.7,0.21979309]
["bitfinex","ETHUSD",1755921736138,0.02,4709.8,4709.7,7.47656032]
["bitfinex","ETHUSD",1755921736441,0.002,4710.3,4709.8,13.66]
["bitfinex","ETHUSD",1755921736642,0.002,4710.3,4710.0,0.66]
["bitfinex","ETHUSD",1755921736963,0.002,4710.3,4710.2,3.66]
["bitfinex","ETHUSD",1755921737163,0.002,4710.3,4710.2,3.87979084]
["bitfinex","ETHUSD",1755921737364,0.002,4710.3,4710.2,3.92569084]
["bitfinex","ETHUSD",1755921737533,0.002,4710.3,4710.2,4.77164553]
["bitfinex","ETHUSD",1755921737742,0.002,4710.3,4710.2,4.75041501]
["bitfinex","ETHUSD",1755921738146,0.002,4710.3,4710.2,5.19301501]
["bitfinex","ETHUSD",1755921739461,0.002,4710.3,4710.2,5.22171501]
["bitfinex","ETHUSD",1755921739666,0.002,4710.3,4710.2,5.2215624]
["bitfinex","ETHUSD",1755921739979,0.002,4710.3,4710.2,5.1928624]
["bitfinex","ETHUSD",1755921740168,0.002,4710.3,4710.2,5.19285012]
["bitfinex","ETHUSD",1755921740376,0.002,4710.3,4710.2,5.22146935]
["bitfinex","ETHUSD",1755921740539,0.002,4710.3,4710.2,5.51870955]
["bitfinex","ETHUSD",1755921740870,0.002,4710.3,4710.2,35.51870955]
["bitfinex","ETHUSD",1755921741175,0.02,4710.8,4710.2,37.46346935]
["bitfinex","ETHUSD",1755921741495,0.02,4710.8,4710.4,3.0]
["bitfinex","ETHUSD",1755921741789,0.02,4710.8,4710.5,0.19831466]
["bitfinex","ETHUSD",1755921741941,0.02,4710.8,4710.7,3.66]
["bitfinex","ETHUSD",1755921742136,0.7574,4710.8,4710.7,3.19831466]
["bitfinex","ETHUSD",1755921742549,0.02,4710.8,4710.7,3.90421466]
["bitfinex","ETHUSD",1755921742775,0.02,4710.8,4710.7,4.82033613]
["bitfinex","ETHUSD",1755921743372,0.02,4710.8,4710.7,4.92808778]
["bitfinex","ETHUSD",1755921743674,0.02,4710.8,4710.7,4.88218778]
["bitfinex","ETHUSD",1755921743972,0.7574,4710.8,4710.7,8.41343613]
["bitfinex","ETHUSD",1755921744680,0.02,4710.8,4710.7,8.41343613]
["bitfinex","ETHUSD",1755921745384,0.7574,4710.8,4710.7,8.41343613]
["bitfinex","ETHUSD",1755921745883,0.7574,4710.8,4710.7,4.77443613]
["bitfinex","ETHUSD",1755921746088,0.7574,4710.8,4710.7,9.05199013]
["bitfinex","ETHUSD",1755921746290,0.7574,4710.8,4710.7,9.15839013]
["bitfinex","ETHUSD",1755921746487,0.02,4710.8,4710.7,9.15839013]
["bitfinex","ETHUSD",1755921747184,0.3208,4710.8,4710.7,9.15839013]
["bitfinex","ETHUSD",1755921747489,0.7574,4710.8,4710.7,9.15739013]
["bitfinex","ETHUSD",1755921748388,0.02,4710.8,4710.7,9.15739013]
["bitfinex","ETHUSD",1755921748776,0.02,4710.8,4710.7,9.15704675]
["bitfinex","ETHUSD",1755921748974,0.02,4710.8,4710.7,9.20294675]
["bitfinex","ETHUSD",1755921750569,0.02,4710.8,4710.7,9.09654675]
["bitfinex","ETHUSD",1755921750776,0.02,4710.8,4710.7,39.52888695]
["bitfinex","ETHUSD",1755921750983,0.042,4711.8,4711.2,3.66]
["bitfinex","ETHUSD",1755921751292,0.042,4711.8,4711.7,0.7059]
["bitfinex","ETHUSD",1755921751491,0.042,4711.8,4711.7,9.30049504]
["bitfinex","ETHUSD",1755921751670,0.042,4711.8,4711.7,9.27927128]
["bitfinex","ETHUSD",1755921752063,0.042,4711.8,4711.7,9.36424528]
["bitfinex","ETHUSD",1755921753666,0.042,4711.8,4711.7,39.36424528]
["bitfinex","ETHUSD",1755921753868,0.042,4711.8,4711.7,39.63712328]
["bitfinex","ETHUSD",1755921754077,0.042,4711.8,4711.7,40.09344593]
["bitfinex","ETHUSD",1755921754277,0.042,4711.8,4711.7,39.79620573]
["bitfinex","ETHUSD",1755921754484,0.042,4711.8,4711.7,40.09344593]
["bitfinex","ETHUSD",1755921754685,0.042,4711.8,4711.7,39.89547465]
["bitfinex","ETHUSD",1755921754881,0.02,4712.8,4711.8,3.66]
["bitfinex","ETHUSD",1755921755197,0.02,4712.8,4712.2,3.66]
["bitfinex","ETHUSD",1755921755405,0.02,4712.8,4712.7,0.7664]
["bitfinex","ETHUSD",1755921755573,0.02,4712.8,4712.7,9.23214903]
["bitfinex","ETHUSD",1755921756771,0.02,4712.8,4712.7,9.66874903]
["bitfinex","ETHUSD",1755921757604,0.02,4712.8,4712.7,9.71464903]
["bitfinex","ETHUSD",1755921757811,0.02,4712.8,4712.7,10.4883649]
["bitfinex","ETHUSD",1755921758011,0.7574,4712.8,4712.7,10.63709186]
["bitfinex","ETHUSD",1755921758213,0.02,4712.8,4712.7,10.63709186]
["bitfinex","ETHUSD",1755921759418,0.7574,4712.8,4712.7,3.34409186]
["bitfinex","ETHUSD",1755921759617,0.7574,4712.8,4712.7,6.00562696]
["bitfinex","ETHUSD",1755921759780,0.7574,4712.8,4712.7,9.00562696]
["bitfinex","ETHUSD",1755921760487,0.7574,4712.8,4712.7,9.66562696]
["bitfinex","ETHUSD",1755921761792,0.02,4712.8,4712.7,9.66562696]
["bitfinex","ETHUSD",1755921762106,0.02,4712.8,4712.7,10.97532986]
["bitfinex","ETHUSD",1755921762415,0.02,4712.8,4712.7,10.92942986]
["bitfinex","ETHUSD",1755921762992,0.3208,4712.8,4712.7,10.63218966]
["bitfinex","ETHUSD",1755921763200,0.7574,4712.8,4712.7,10.63418966]
["bitfinex","ETHUSD",1755921764010,0.02,4712.8,4712.7,10.68008966]
["bitfinex","ETHUSD",1755921764215,0.02,4712.8,4712.7,10.97732986]
["bitfinex","ETHUSD",1755921764589,0.022,4713.8,4712.8,3.66]
["bitfinex","ETHUSD",1755921764786,0.022,4713.8,4713.0,3.66]
["bitfinex","ETHUSD",1755921765110,0.022,4713.8,4712.9,4.9515783]
["bitfinex","ETHUSD",1755921765111,0.022,4713.8,4713.7,0.7664]
["bitfinex","ETHUSD",1755921765440,0.3228,4713.8,4713.7,9.23002696]
["bitfinex","ETHUSD",1755921765589,0.3228,4713.8,4713.7,5.57002696]
["bitfinex","ETHUSD",1755921765987,0.7594,4713.8,4713.7,6.23002696]
["bitfinex","ETHUSD",1755921766219,0.7594,4713.8,4713.7,6.19302966]
["bitfinex","ETHUSD",1755921766623,0.7594,4713.8,4713.7,6.85302966]
["bitfinex","ETHUSD",1755921766825,0.7594,4713.8,4713.7,6.6554027]
["bitfinex","ETHUSD",1755921767122,0.7594,4713.8,4713.7,6.85337409]
["bitfinex","ETHUSD",1755921767342,0.7594,4713.8,4713.7,7.49057309]
["bitfinex","ETHUSD",1755921767516,0.7594,4713.8,4713.7,7.49059139]
["bitfinex","ETHUSD",1755921768126,0.3228,4713.8,4713.7,10.38419139]
["bitfinex","ETHUSD",1755921768322,0.022,4713.8,4713.7,10.49059139]
["bitfinex","ETHUSD",1755921768841,0.022,4713.8,4713.7,1.45819139]
["bitfinex","ETHUSD",1755921768842,0.7965,4713.8,4713.7,1.45819139]
["bitfinex","ETHUSD",1755921769121,0.7965,4713.8,4713.7,3.83698969]
["bitfinex","ETHUSD",1755921769895,0.7965,4713.8,4713.7,0.19798969]
["bitfinex","ETHUSD",1755921770094,0.7965,4713.8,4713.7,3.83707994]
["bitfinex","ETHUSD",1755921771135,2.91793069,4713.8,4713.7,0.19807994]
["bitfinex","ETHUSD",1755921771332,1.3004232,4713.8,4712.8,0.02]
["bitfinex","ETHUSD",1755921771529,0.4672,4713.7,4712.9,3.64]
["bitfinex","ETHUSD",1755921771693,0.3073,4713.0,4712.8,0.02]
["bitfinex","ETHUSD",1755921772214,0.4672,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755921772534,0.7745,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755921772831,0.7745,4712.9,4712.8,3.659]
["bitfinex","ETHUSD",1755921773715,0.3073,4712.9,4712.8,3.659]
["bitfinex","ETHUSD",1755921773900,0.4672,4713.5,4712.8,4.0249]
["bitfinex","ETHUSD",1755921774241,0.4892,4713.8,4712.9,0.02121835]
["bitfinex","ETHUSD",1755921774402,0.4892,4713.8,4713.0,1.631]
["bitfinex","ETHUSD",1755921774605,0.3073,4713.1,4713.0,1.631]
["bitfinex","ETHUSD",1755921774911,0.4892,4713.8,4713.0,1.6522179]
["bitfinex","ETHUSD",1755921775118,0.4892,4713.8,4713.0,2.1414179]
["bitfinex","ETHUSD",1755921775433,0.4892,4713.8,4713.0,2.1202]
["bitfinex","ETHUSD",1755921776550,0.4892,4713.8,4713.1,3.64]
["bitfinex","ETHUSD",1755921777828,0.4892,4713.8,4713.0,2.1202]
["bitfinex","ETHUSD",1755921778038,0.4892,4713.8,4713.1,3.639]
["bitfinex","ETHUSD",1755921778341,0.022,4713.8,4713.2,0.021217]
["bitfinex","ETHUSD",1755921778548,0.022,4713.8,4713.3,3.637]
["bitfinex","ETHUSD",1755921778709,0.022,4713.8,4713.4,0.0212161]
["bitfinex","ETHUSD",1755921779053,0.022,4713.8,4713.7,0.1064]
["bitfinex","ETHUSD",1755921779205,0.022,4713.8,4713.7,3.7424]
["bitfinex","ETHUSD",1755921779546,0.022,4713.8,4713.7,5.5713]
["bitfinex","ETHUSD",1755921779913,0.022,4713.8,4713.7,5.1297]
["bitfinex","ETHUSD",1755921780109,0.022,4713.8,4713.7,1.4937]
["bitfinex","ETHUSD",1755921780343,0.022,4713.8,4713.7,0.7664]
["bitfinex","ETHUSD",1755921780556,0.7965,4713.8,4713.7,1.7374]
["bitfinex","ETHUSD",1755921781071,0.7965,4713.8,4713.7,5.3744]
["bitfinex","ETHUSD",1755921781648,0.022,4713.8,4713.7,5.3744]
["bitfinex","ETHUSD",1755921781868,0.022,4713.8,4713.7,9.7849]
["bitfinex","ETHUSD",1755921782030,0.022,4713.8,4713.7,10.76339]
["bitfinex","ETHUSD",1755921782751,0.022,4713.8,4713.7,7.12639]
["bitfinex","ETHUSD",1755921782947,0.022,4713.8,4713.7,10.76339]
["bitfinex","ETHUSD",1755921783467,0.022,4713.8,4713.7,10.32179]
["bitfinex","ETHUSD",1755921783836,0.022,4713.8,4713.7,10.32079]
["bitfinex","ETHUSD",1755921784158,0.022,4713.8,4713.7,10.65599]
["bitfinex","ETHUSD",1755921784332,0.02,4714.8,4713.8,3.66]
["bitfinex","ETHUSD",1755921784534,0.02,4714.8,4714.7,0.9689]
["bitfinex","ETHUSD",1755921784745,0.02,4714.8,4714.7,9.2359]
["bitfinex","ETHUSD",1755921785267,0.02,4714.8,4714.7,9.39355956]
["bitfinex","ETHUSD",1755921785421,0.02,4714.8,4714.7,9.39255956]
["bitfinex","ETHUSD",1755921785967,0.02,4714.8,4714.7,10.30135956]
["bitfinex","ETHUSD",1755921786171,0.02,4714.8,4714.7,11.33149552]
["bitfinex","ETHUSD",1755921786658,0.02,4714.8,4714.7,10.88989552]
["bitfinex","ETHUSD",1755921787752,0.02,4714.8,4714.7,7.25489552]
["bitfinex","ETHUSD",1755921787966,0.02,4714.8,4714.7,10.57899552]
["bitfinex","ETHUSD",1755921788564,0.02,4714.8,4714.7,6.94599552]
["bitfinex","ETHUSD",1755921788765,0.7945,4714.8,4714.7,5.7312]
["bitfinex","ETHUSD",1755921789092,0.7945,4714.8,4714.7,5.7302]
["bitfinex","ETHUSD",1755921789532,0.7945,4714.8,4714.7,0.4672]
["bitfinex","ETHUSD",1755921789938,0.7945,4714.8,4714.7,3.632]
["bitfinex","ETHUSD",1755921790139,0.7945,4714.8,4712.8,0.02]
["bitfinex","ETHUSD",1755921790140,0.7945,4714.8,4714.5,3.632]
["bitfinex","ETHUSD",1755921790367,0.4672,4714.7,4714.5,3.632]
["bitfinex","ETHUSD",1755921790573,0.3073,4714.6,4713.8,1.631]
["bitfinex","ETHUSD",1755921790877,0.3073,4714.6,4713.9,3.633]
["bitfinex","ETHUSD",1755921791037,0.4672,4714.5,4713.9,3.633]
["bitfinex","ETHUSD",1755921791235,0.3073,4714.0,4713.9,3.633]
["bitfinex","ETHUSD",1755921791440,0.7745,4714.0,4713.9,3.632]
["bitfinex","ETHUSD",1755921791849,0.7745,4714.0,4713.8,1.631]
["bitfinex","ETHUSD",1755921792074,0.3073,4714.0,4713.9,3.632]
["bitfinex","ETHUSD",1755921792660,0.7745,4714.0,4713.9,3.632]
["bitfinex","ETHUSD",1755921793467,0.3073,4714.0,4713.9,3.632]
["bitfinex","ETHUSD",1755921793861,0.3093,4714.0,4713.9,3.632]
["bitfinex","ETHUSD",1755921794062,0.3093,4714.0,4713.9,3.65321385]
["bitfinex","ETHUSD",1755921794270,0.002,4714.0,4713.9,3.9409]
["bitfinex","ETHUSD",1755921794457,18.24965233,4714.0,4713.5,0.1064]
["bitfinex","ETHUSD",1755921794655,3.1064,4713.9,4712.8,0.02]
["bitfinex","ETHUSD",1755921794890,0.4137,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755921795047,0.4137,4712.9,4711.7,3.646]
["bitfinex","ETHUSD",1755921795253,0.1064,4712.4,4711.7,3.646]
["bitfinex","ETHUSD",1755921795472,0.4137,4712.4,4711.7,3.646]
["bitfinex","ETHUSD",1755921795789,0.002,4714.0,4712.5,0.66]
["bitfinex","ETHUSD",1755921795944,0.002,4714.0,4712.7,0.66]
["bitfinex","ETHUSD",1755921796144,0.002,4714.0,4713.9,0.4153]
["bitfinex","ETHUSD",1755921796344,0.002,4714.0,4713.9,5.7143]
["bitfinex","ETHUSD",1755921796594,0.002,4714.0,4713.9,6.1559]
["bitfinex","ETHUSD",1755921796990,0.002,4714.0,4713.9,10.50894842]
["bitfinex","ETHUSD",1755921797653,0.002,4714.0,4713.9,10.50994842]
["bitfinex","ETHUSD",1755921798600,0.002,4714.0,4713.9,10.50894842]
["bitfinex","ETHUSD",1755921799361,0.002,4714.0,4713.9,11.20891968]
["bitfinex","ETHUSD",1755921799573,0.002,4714.0,4713.9,11.40025768]
["bitfinex","ETHUSD",1755921799990,0.002,4714.0,4713.9,7.08334977]
["bitfinex","ETHUSD",1755921800277,0.2895,4714.0,4713.9,0.1064]
["bitfinex","ETHUSD",1755921800485,0.002,4714.0,4713.9,3.7734]
["bitfinex","ETHUSD",1755921800679,0.002,4714.0,4713.9,3.79461385]
["bitfinex","ETHUSD",1755921801003,0.002,4714.0,4713.9,4.75311385]
["bitfinex","ETHUSD",1755921801206,0.002,4714.0,4713.9,5.82130748]
["bitfinex","ETHUSD",1755921801367,0.002,4714.0,4713.9,5.38080748]
["bitfinex","ETHUSD",1755921801567,0.002,4714.0,4713.9,1.71380748]
["bitfinex","ETHUSD",1755921801774,0.002,4714.0,4713.9,4.4334]
["bitfinex","ETHUSD",1755921802456,0.002,4714.0,4713.9,4.7319]
["bitfinex","ETHUSD",1755921802652,0.002,4714.0,4713.9,5.1724]
["bitfinex","ETHUSD",1755921803268,0.002,4714.0,4713.9,1.5054]
["bitfinex","ETHUSD",1755921803594,0.002,4714.0,4713.9,5.19461385]
["bitfinex","ETHUSD",1755921803864,0.002,4714.0,4713.9,5.86645749]
["bitfinex","ETHUSD",1755921804562,0.002,4714.0,4713.9,8.86645749]
["bitfinex","ETHUSD",1755921805901,0.002,4714.0,4713.9,5.19845749]
["bitfinex","ETHUSD",1755921806308,0.002,4714.0,4713.9,8.86345749]
["bitfinex","ETHUSD",1755921807074,0.002,4714.0,4713.9,4.75795749]
["bitfinex","ETHUSD",1755921807299,0.2895,4714.0,4713.9,3.191346]
["bitfinex","ETHUSD",1755921807507,0.002,4714.0,4713.9,7.83505985]
["bitfinex","ETHUSD",1755921807662,0.002,4714.0,4713.9,4.149846]
["bitfinex","ETHUSD",1755921807868,0.002,4714.0,4713.9,7.814846]
["bitfinex","ETHUSD",1755921808068,0.002,4714.0,4713.9,8.255346]
["bitfinex","ETHUSD",1755921808269,0.002,4714.0,4713.9,9.2459806]
["bitfinex","ETHUSD",1755921810077,0.002,4714.0,4713.9,9.2449806]
["bitfinex","ETHUSD",1755921810474,0.002,4714.0,4713.9,8.8044806]
["bitfinex","ETHUSD",1755921811183,0.002,4714.0,4713.9,9.2449806]
["bitfinex","ETHUSD",1755921813715,0.002,4714.0,4713.9,8.7984806]
["bitfinex","ETHUSD",1755921814411,0.002,4714.0,4713.9,5.1404806]
["bitfinex","ETHUSD",1755921814612,0.3129,4714.0,4713.9,3.191346]
["bitfinex","ETHUSD",1755921814812,0.3129,4714.0,4713.9,6.850346]
["bitfinex","ETHUSD",1755921814999,0.3129,4714.0,4713.9,7.510346]
["bitfinex","ETHUSD",1755921815313,0.3129,4714.0,4713.9,6.850346]
["bitfinex","ETHUSD",1755921816713,0.002,4714.0,4713.9,8.6589806]
["bitfinex","ETHUSD",1755921816912,0.002,4714.0,4713.9,9.0994806]
["bitfinex","ETHUSD",1755921818404,0.002,4714.0,4713.9,9.0984806]
["bitfinex","ETHUSD",1755921819487,0.002,4714.0,4713.9,5.4404806]
["bitfinex","ETHUSD",1755921819687,0.002,4714.5,4713.9,44.51434955]
["bitfinex","ETHUSD",1755921819986,0.002,4714.5,4714.0,36.2635914]
["bitfinex","ETHUSD",1755921820181,0.002,4714.5,4714.4,1.0649]
["bitfinex","ETHUSD",1755921820382,0.002,4714.5,4714.4,37.7229]
["bitfinex","ETHUSD",1755921820605,0.002,4714.5,4714.4,38.1634]
["bitfinex","ETHUSD",1755921820803,0.002,4714.5,4714.4,38.248326]
["bitfinex","ETHUSD",1755921821003,0.002,4714.5,4714.4,39.411204]
["bitfinex","ETHUSD",1755921821311,0.002,4714.5,4714.4,23.352204]
["bitfinex","ETHUSD",1755921822409,0.002,4714.5,4714.4,40.390204]
["bitfinex","ETHUSD",1755921822796,0.002,4714.5,4714.4,26.385204]
["bitfinex","ETHUSD",1755921823018,0.002,4714.5,4714.4,13.871204]
["bitfinex","ETHUSD",1755921823191,0.002,4714.5,4714.4,6.185304]
["bitfinex","ETHUSD",1755921823399,0.002,4714.5,4714.4,7.698426]
["bitfinex","ETHUSD",1755921824603,0.002,4714.5,4714.4,4.043426]
["bitfinex","ETHUSD",1755921824931,0.002,4714.5,4714.4,7.7186376]
["bitfinex","ETHUSD",1755921825122,0.002,4714.5,4714.4,7.697426]
["bitfinex","ETHUSD",1755921825325,0.002,4714.5,4714.4,7.696426]
["bitfinex","ETHUSD",1755921825546,0.002,4714.5,4714.4,9.1207564]
["bitfinex","ETHUSD",1755921825911,0.002,4714.5,4714.4,5.4677564]
["bitfinex","ETHUSD",1755921826117,0.002,4714.5,4714.4,8.136926]
["bitfinex","ETHUSD",1755921827052,0.002,4714.5,4714.4,4.483926]
["bitfinex","ETHUSD",1755921827212,0.002,4714.5,4714.4,7.696426]
["bitfinex","ETHUSD",1755921828005,0.002,4714.5,4714.4,4.043426]
["bitfinex","ETHUSD",1755921828229,0.002,4714.5,4714.4,7.696426]
["bitfinex","ETHUSD",1755921828440,0.002,4714.5,4714.4,8.8938686]
["bitfinex","ETHUSD",1755921829646,0.002,4714.5,4714.4,15.4888686]
["bitfinex","ETHUSD",1755921829953,0.02,4714.8,4714.5,3.66]
["bitfinex","ETHUSD",1755921830116,0.02,4714.8,4714.7,3.66]
["bitfinex","ETHUSD",1755921830316,0.02,4714.8,4714.7,5.29]
["bitfinex","ETHUSD",1755921830515,0.02,4714.8,4714.7,6.61634426]
["bitfinex","ETHUSD",1755921830730,0.02,4714.8,4714.7,6.70127026]
["bitfinex","ETHUSD",1755921831668,0.02,4714.8,4714.7,7.12907026]
["bitfinex","ETHUSD",1755921832024,0.02,4714.8,4714.7,7.23364492]
["bitfinex","ETHUSD",1755921833333,0.02,4714.8,4714.7,7.34004492]
["bitfinex","ETHUSD",1755921833548,0.02,4714.8,4714.7,10.98904492]
["bitfinex","ETHUSD",1755921835250,0.02,4714.8,4714.7,7.34004492]
["bitfinex","ETHUSD",1755921835454,0.02,4714.8,4714.7,10.98704492]
["bitfinex","ETHUSD",1755921835654,0.02,4714.8,4714.7,6.59974492]
["bitfinex","ETHUSD",1755921835655,0.3085,4714.8,4714.7,6.59974492]
["bitfinex","ETHUSD",1755921835836,0.3085,4714.8,4714.7,10.13917026]
["bitfinex","ETHUSD",1755921837047,0.3085,4714.8,4714.7,6.49517026]
["bitfinex","ETHUSD",1755921837369,0.3085,4714.8,4714.7,10.13817026]
["bitfinex","ETHUSD",1755921837872,0.3085,4714.8,4714.7,6.49517026]
["bitfinex","ETHUSD",1755921838038,0.3085,4714.8,4714.7,10.13817026]
["bitfinex","ETHUSD",1755921838243,0.3085,4714.8,4714.7,6.49517026]
["bitfinex","ETHUSD",1755921838558,0.3085,4714.8,4714.7,10.13717026]
["bitfinex","ETHUSD",1755921839359,0.02,4714.8,4714.7,10.13717026]
["bitfinex","ETHUSD",1755921839865,0.02,4714.8,4714.7,10.44967026]
["bitfinex","ETHUSD",1755921840072,0.02,4714.8,4714.7,10.44867026]
["bitfinex","ETHUSD",1755921840269,0.3085,4714.8,4714.7,6.49517026]
["bitfinex","ETHUSD",1755921840570,0.3085,4714.8,4714.7,1.63]
["bitfinex","ETHUSD",1755921840571,0.7817,4714.8,4714.7,1.63]
["bitfinex","ETHUSD",1755921840871,0.7817,4714.8,4714.7,8.93]
["bitfinex","ETHUSD",1755921841076,0.7817,4714.8,4714.7,8.27]
["bitfinex","ETHUSD",1755921841236,0.7817,4714.8,4714.7,8.271]
["bitfinex","ETHUSD",1755921841432,0.7817,4714.8,4714.7,5.931]
["bitfinex","ETHUSD",1755921841637,0.7817,4714.8,4714.7,2.29]
["bitfinex","ETHUSD",1755921841879,0.7817,4714.8,4714.7,5.27]
["bitfinex","ETHUSD",1755921842038,0.7817,4714.8,4714.0,3.0]
["bitfinex","ETHUSD",1755921842238,0.4732,4714.7,4714.2,3.0]
["bitfinex","ETHUSD",1755921842433,0.4732,4714.7,4714.4,3.0]
["bitfinex","ETHUSD",1755921842676,0.4732,4714.7,4714.5,4.3]
["bitfinex","ETHUSD",1755921842876,0.1319,4714.6,4714.5,7.3]
["bitfinex","ETHUSD",1755921843171,0.2885,4714.6,4714.5,4.3]
["bitfinex","ETHUSD",1755921843352,0.6032,4714.6,4714.5,4.32021115]
["bitfinex","ETHUSD",1755921844738,0.6032,4714.6,4713.6,1.63]
["bitfinex","ETHUSD",1755921844939,0.3147,4714.5,4713.9,3.637]
["bitfinex","ETHUSD",1755921845167,0.2885,4714.0,4713.9,3.637]
["bitfinex","ETHUSD",1755921845378,0.6032,4714.0,4713.9,3.637]
["bitfinex","ETHUSD",1755921846382,0.6032,4714.0,4713.9,3.65]
["bitfinex","ETHUSD",1755921846893,0.6032,4714.0,4713.6,1.63]
["bitfinex","ETHUSD",1755921847046,0.2885,4714.0,4713.9,3.648]
["bitfinex","ETHUSD",1755921847575,0.706,4714.0,4713.9,3.648]
["bitfinex","ETHUSD",1755921847872,0.706,4714.0,4713.6,1.63]
["bitfinex","ETHUSD",1755921848099,0.4175,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921848264,0.706,4713.9,4713.5,3.65]
["bitfinex","ETHUSD",1755921848459,0.706,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921849957,0.9396,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921850185,6.72098568,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921850370,4.27165512,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921850577,4.37805512,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921851086,1.37805512,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921852867,0.96055512,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921853067,0.72695512,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921853303,0.3949,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921853480,0.3949,4713.9,4713.5,0.02221565]
["bitfinex","ETHUSD",1755921853679,0.3949,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921854303,0.8681,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921854481,0.3949,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921854683,0.8681,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921855315,0.3949,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921855539,0.1064,4713.9,4713.5,0.001]
["bitfinex","ETHUSD",1755921855812,0.4732,4714.5,4713.8,0.1264]
["bitfinex","ETHUSD",1755921856778,0.1064,4714.6,4713.9,0.02121385]
["bitfinex","ETHUSD",1755921861185,0.02,4714.8,4714.5,0.2943]
["bitfinex","ETHUSD",1755921861397,0.02,4714.8,4714.6,1.1319]
["bitfinex","ETHUSD",1755921861596,0.02,4714.8,4714.7,0.2943]
["bitfinex","ETHUSD",1755921862112,0.02,4714.8,4713.9,0.22515138]
["bitfinex","ETHUSD",1755921862113,0.6774,4714.8,4713.9,0.22515138]
["bitfinex","ETHUSD",1755921862316,0.6774,4714.8,4713.8,0.02]
["bitfinex","ETHUSD",1755921862611,0.6774,4714.8,4713.9,0.68121385]
["bitfinex","ETHUSD",1755921862612,0.2156,4714.8,4713.9,0.68121385]
["bitfinex","ETHUSD",1755921863009,0.2156,4714.8,4713.9,0.66]
["bitfinex","ETHUSD",1755921863217,0.2156,4714.8,4714.0,0.0212134]
["bitfinex","ETHUSD",1755921864391,0.2156,4714.8,4713.9,0.66]
["bitfinex","ETHUSD",1755921864603,0.2156,4714.8,4713.8,3.70429]
["bitfinex","ETHUSD",1755921864604,0.2156,4714.8,4714.1,0.66]
["bitfinex","ETHUSD",1755921864925,0.2156,4714.8,4714.1,4.313]
["bitfinex","ETHUSD",1755921865421,0.02,4714.8,4714.7,0.2943]
["bitfinex","ETHUSD",1755921865793,0.02,4714.8,4714.7,0.48683]
["bitfinex","ETHUSD",1755921866098,0.02,4714.8,4714.7,3.95873]
["bitfinex","ETHUSD",1755921866301,0.02,4714.8,4714.7,4.63994025]
["bitfinex","ETHUSD",1755921866603,0.02,4714.8,4714.7,4.61873]
["bitfinex","ETHUSD",1755921866809,0.02,4714.8,4714.7,4.14683]
["bitfinex","ETHUSD",1755921867210,0.02,4714.8,4714.7,4.16804025]
["bitfinex","ETHUSD",1755921867413,0.02,4714.8,4714.7,4.63994025]
["bitfinex","ETHUSD",1755921868524,0.02,4714.8,4714.7,7.82104025]
["bitfinex","ETHUSD",1755921870128,0.02,4714.8,4714.7,8.29194025]
["bitfinex","ETHUSD",1755921870322,0.02,4714.8,4714.7,8.27073]
["bitfinex","ETHUSD",1755921871839,0.02,4714.8,4714.7,8.355656]
["bitfinex","ETHUSD",1755921872136,0.02,4714.8,4714.7,8.462056]
["bitfinex","ETHUSD",1755921873142,0.02,4714.8,4714.7,8.459056]
["bitfinex","ETHUSD",1755921873499,0.02,4714.8,4714.7,7.799056]
["bitfinex","ETHUSD",1755921873723,0.02,4714.8,4714.7,8.458056]
["bitfinex","ETHUSD",1755921874128,0.02,4714.8,4714.7,8.457056]
["bitfinex","ETHUSD",1755921874302,0.02,4714.8,4714.7,8.37213]
["bitfinex","ETHUSD",1755921875434,0.02,4714.8,4714.7,4.72513]
["bitfinex","ETHUSD",1755921875633,0.02,4714.8,4714.7,4.61873]
["bitfinex","ETHUSD",1755921875801,0.02,4714.8,4714.7,8.37013]
["bitfinex","ETHUSD",1755921876131,0.02,4714.8,4714.7,8.455048]
["bitfinex","ETHUSD",1755921877016,0.02,4714.8,4714.7,7.795048]
["bitfinex","ETHUSD",1755921877209,0.02,4714.8,4714.7,8.455048]
["bitfinex","ETHUSD",1755921878506,0.02,4714.8,4714.7,8.37013]
["bitfinex","ETHUSD",1755921878707,0.02,4714.8,4714.7,4.25323]
["bitfinex","ETHUSD",1755921878908,0.02,4714.8,4714.7,8.37313]
["bitfinex","ETHUSD",1755921883138,0.02,4714.8,4714.7,8.36913]
["bitfinex","ETHUSD",1755921884436,0.02,4714.8,4714.7,12.20798147]
["bitfinex","ETHUSD",1755921884643,0.02,4714.8,4714.7,15.85098147]
["bitfinex","ETHUSD",1755921884829,0.02,4714.8,4714.7,12.20798147]
["bitfinex","ETHUSD",1755921885029,0.02,4714.8,4714.7,4.25323]
["bitfinex","ETHUSD",1755921885229,0.02,4714.8,4714.7,8.36713]
["bitfinex","ETHUSD",1755921886015,0.02,4714.8,4714.7,8.452053]
["bitfinex","ETHUSD",1755921888132,0.02,4714.8,4714.7,4.810053]
["bitfinex","ETHUSD",1755921888337,0.02,4714.8,4714.7,8.449053]
["bitfinex","ETHUSD",1755921888818,0.02,4714.8,4714.7,4.043853]
["bitfinex","ETHUSD",1755921889025,0.3075,4714.8,4714.7,4.043853]
["bitfinex","ETHUSD",1755921889227,0.3075,4714.8,4714.7,7.680853]
["bitfinex","ETHUSD",1755921889639,0.3075,4714.8,4714.7,7.59593]
["bitfinex","ETHUSD",1755921889947,0.3095,4714.8,4714.7,7.59593]
["bitfinex","ETHUSD",1755921890148,0.022,4714.8,4714.7,7.59593]
["bitfinex","ETHUSD",1755921891551,0.002,4715.0,4714.8,0.66]
["bitfinex","ETHUSD",1755921891719,0.002,4715.0,4714.9,8.99772815]
["bitfinex","ETHUSD",1755921891920,0.2895,4715.0,4714.9,8.99772815]
["bitfinex","ETHUSD",1755921892859,0.2895,4715.0,4714.9,5.36172815]
["bitfinex","ETHUSD",1755921893216,0.2895,4715.0,4714.9,8.99372815]
["bitfinex","ETHUSD",1755921893722,0.002,4715.0,4714.9,9.29132815]
["bitfinex","ETHUSD",1755921895939,0.002,4715.0,4714.9,8.99372815]
["bitfinex","ETHUSD",1755921897763,0.002,4715.0,4714.9,9.43092815]
["bitfinex","ETHUSD",1755921898763,0.002,4715.0,4714.9,9.72852815]
["bitfinex","ETHUSD",1755921899278,0.002,4715.0,4714.9,10.17752815]
["bitfinex","ETHUSD",1755921899554,0.002,4715.0,4714.9,10.37628791]
["bitfinex","ETHUSD",1755921899723,0.002,4715.0,4714.9,5.99768791]
["bitfinex","ETHUSD",1755921899929,0.002,4715.0,4714.9,4.92195976]
["bitfinex","ETHUSD",1755921900127,0.002,4715.0,4714.9,1.59355976]
["bitfinex","ETHUSD",1755921900457,0.605,4715.0,4714.9,4.26195976]
["bitfinex","ETHUSD",1755921900658,0.605,4715.0,4714.9,7.92195976]
["bitfinex","ETHUSD",1755921900858,0.605,4715.0,4714.9,7.26195976]
["bitfinex","ETHUSD",1755921901051,0.605,4715.0,4714.9,7.92195976]
["bitfinex","ETHUSD",1755921901233,0.605,4715.0,4714.9,7.26195976]
["bitfinex","ETHUSD",1755921901438,0.605,4715.0,4714.9,7.0632]
["bitfinex","ETHUSD",1755921901637,0.35449749,4715.0,4714.9,4.29590913]
["bitfinex","ETHUSD",1755921902159,0.35449749,4715.0,4714.9,7.92190913]
["bitfinex","ETHUSD",1755921903068,0.35449749,4715.0,4714.9,4.29590913]
["bitfinex","ETHUSD",1755921903365,0.35449749,4715.0,4714.9,7.92190913]
["bitfinex","ETHUSD",1755921904457,0.35449749,4715.0,4714.9,7.92172184]
["bitfinex","ETHUSD",1755921904758,0.35449749,4715.0,4714.9,4.26172184]
["bitfinex","ETHUSD",1755921905063,0.35449749,4715.0,4714.9,0.63572184]
["bitfinex","ETHUSD",1755921905242,0.35449749,4715.0,4714.9,4.26172184]
["bitfinex","ETHUSD",1755921905626,0.35449749,4715.0,4714.9,0.19852184]
["bitfinex","ETHUSD",1755921905831,0.35449749,4715.0,4714.9,3.82452184]
["bitfinex","ETHUSD",1755921906032,0.35449749,4715.0,4714.9,0.19852184]
["bitfinex","ETHUSD",1755921906235,0.35449749,4715.0,4714.9,3.82452184]
["bitfinex","ETHUSD",1755921906567,0.2675,4715.0,4714.9,0.19852184]
["bitfinex","ETHUSD",1755921906731,0.2675,4715.0,4714.9,0.19853804]
["bitfinex","ETHUSD",1755921909658,1.04273515,4715.0,4714.9,0.19853804]
["bitfinex","ETHUSD",1755921910269,2.77913515,4715.0,4714.9,0.19853804]
["bitfinex","ETHUSD",1755921910481,2.77913515,4715.0,4714.8,0.02]
["bitfinex","ETHUSD",1755921910648,2.51603515,4715.0,4714.9,0.19773565]
["bitfinex","ETHUSD",1755921911146,2.51603515,4715.0,4714.9,0.19777369]
["bitfinex","ETHUSD",1755921911347,2.77913515,4715.0,4714.9,0.19777369]
["bitfinex","ETHUSD",1755921912876,2.0039,4715.0,4714.9,0.19777369]
["bitfinex","ETHUSD",1755921913783,4.12479077,4715.0,4714.9,0.19777369]
["bitfinex","ETHUSD",1755921913983,2.12108147,4714.6,4714.0,0.001]
["bitfinex","ETHUSD",1755921914150,2.12108147,4714.6,4714.1,0.19771726]
["bitfinex","ETHUSD",1755921914151,2.12114,4714.5,4714.1,0.19771726]
["bitfinex","ETHUSD",1755921914351,2.12114,4714.5,4714.2,0.19771726]
["bitfinex","ETHUSD",1755921914352,2.12120569,4714.3,4714.2,0.19771726]
["bitfinex","ETHUSD",1755921914650,2.49500569,4714.3,4714.2,0.19771726]
["bitfinex","ETHUSD",1755921914854,2.49770569,4714.3,4714.0,0.001]
["bitfinex","ETHUSD",1755921915054,0.0027,4714.2,4714.1,0.19768086]
["bitfinex","ETHUSD",1755921915277,0.0027,4714.2,4714.0,0.001]
["bitfinex","ETHUSD",1755921915278,0.2674,4714.2,4714.0,0.001]
["bitfinex","ETHUSD",1755921915474,2.2012987,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921915674,2.4686987,4714.1,4714.0,0.19855392]
["bitfinex","ETHUSD",1755921915994,1.631,4714.1,4714.0,0.19855392]
["bitfinex","ETHUSD",1755921916289,1.7401,4714.1,4714.0,0.19855392]
["bitfinex","ETHUSD",1755921917076,2.39940959,4714.1,4714.0,0.19855392]
["bitfinex","ETHUSD",1755921918079,12.00355674,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921919279,12.66355674,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921919479,15.66355674,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921921502,15.74857174,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921925390,0.66,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921925697,5.12408568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921925901,8.75208568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921926075,9.16913784,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921928298,3.41705216,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921928506,3.713009,4713.9,4713.8,0.7636]
["bitfinex","ETHUSD",1755921928999,4.37231859,4713.9,4713.8,0.7636]
["bitfinex","ETHUSD",1755921929181,4.37231859,4713.9,4713.8,0.3177]
["bitfinex","ETHUSD",1755921929385,4.37231859,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921929590,4.37501859,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921931107,6.49640427,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921931813,4.37501859,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921932101,4.37231859,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921932695,4.66091859,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921933218,4.37231859,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755921933399,1.96302197,4714.1,4713.8,0.7636]
["bitfinex","ETHUSD",1755921933599,0.002,4714.4,4713.9,0.64323383]
["bitfinex","ETHUSD",1755921933902,0.002,4714.4,4714.3,0.2977]
["bitfinex","ETHUSD",1755921934096,3.63,4714.4,4714.3,0.49503383]
["bitfinex","ETHUSD",1755921934408,3.63,4714.4,4714.3,0.94093383]
["bitfinex","ETHUSD",1755921935699,3.7364,4714.4,4714.3,0.94093383]
["bitfinex","ETHUSD",1755921936301,0.1084,4714.4,4714.3,0.94093383]
["bitfinex","ETHUSD",1755921937923,0.1084,4714.4,4714.3,0.7436]
["bitfinex","ETHUSD",1755921938133,0.1084,4714.4,4714.3,0.94132181]
["bitfinex","ETHUSD",1755921938336,0.002,4714.4,4714.3,0.94132181]
["bitfinex","ETHUSD",1755921938504,0.002,4714.4,4714.3,1.04821538]
["bitfinex","ETHUSD",1755921938834,0.002,4714.4,4714.3,1.04819702]
["bitfinex","ETHUSD",1755921939028,0.002,4714.4,4714.3,1.06940907]
["bitfinex","ETHUSD",1755921939596,0.002,4714.4,4714.3,1.04819702]
["bitfinex","ETHUSD",1755921941735,0.002,4714.4,4714.3,3.46680907]
["bitfinex","ETHUSD",1755921942802,0.002,4714.4,4714.3,3.44559702]
["bitfinex","ETHUSD",1755921944009,0.002,4714.4,4714.3,3.55399702]
["bitfinex","ETHUSD",1755921946344,0.002,4714.4,4714.3,2.89399702]
["bitfinex","ETHUSD",1755921946502,0.002,4714.4,4714.3,2.78559702]
["bitfinex","ETHUSD",1755921947306,0.002,4714.4,4714.3,2.7851552]
["bitfinex","ETHUSD",1755921947729,0.002,4714.4,4714.3,2.78507694]
["bitfinex","ETHUSD",1755921948244,0.002,4714.4,4714.3,6.41107694]
["bitfinex","ETHUSD",1755921952820,0.002,4714.4,4714.3,7.07107694]
["bitfinex","ETHUSD",1755921954214,0.002,4714.4,4714.3,7.17947694]
["bitfinex","ETHUSD",1755921955552,0.002,4714.4,4714.3,7.17942469]
["bitfinex","ETHUSD",1755921956444,0.002,4714.4,4714.3,7.17949991]
["bitfinex","ETHUSD",1755921958449,0.002,4714.4,4714.3,5.77489991]
["bitfinex","ETHUSD",1755921958649,0.002,4714.4,4714.3,5.66649991]
["bitfinex","ETHUSD",1755921958849,0.101,4714.4,4714.3,5.45220634]
["bitfinex","ETHUSD",1755921959031,0.101,4714.4,4714.3,0.19720634]
["bitfinex","ETHUSD",1755921959749,0.002,4714.4,4714.3,0.19720634]
["bitfinex","ETHUSD",1755921960369,0.3739,4714.4,4714.3,0.19720634]
["bitfinex","ETHUSD",1755921962472,4.12606069,4714.4,4714.3,0.19720634]
["bitfinex","ETHUSD",1755921962770,2.78129568,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921962973,0.2985,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921963272,0.4802,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921965274,13.08434715,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921965578,13.79670497,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921967083,4.19255782,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921967438,1.11725782,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921968870,0.4049,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921972243,0.1064,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921973880,0.43838381,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921974090,0.71108381,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921974245,0.43838381,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921974446,0.64552219,4714.1,4714.0,0.3005]
["bitfinex","ETHUSD",1755921974843,0.64552219,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921975177,0.64552219,4714.1,4714.0,0.7329]
["bitfinex","ETHUSD",1755921975382,0.43838381,4714.1,4714.0,0.3005]
["bitfinex","ETHUSD",1755921975718,0.1091,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921975920,0.1064,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1755921976107,0.1064,4714.1,4714.0,0.3005]
["bitfinex","ETHUSD",1755921976417,0.1064,4714.1,4714.0,0.7329]
["bitfinex","ETHUSD",1755921976579,0.002,4714.4,4714.0,0.7329]
["bitfinex","ETHUSD",1755921976929,0.1084,4714.4,4714.1,0.4324]
["bitfinex","ETHUSD",1755921977117,0.1084,4714.4,4714.3,0.2995]
["bitfinex","ETHUSD",1755921977611,0.1084,4714.4,4714.3,0.7319]
["bitfinex","ETHUSD",1755921980798,0.2055,4714.4,4714.0,0.001]
["bitfinex","ETHUSD",1755921981109,0.1064,4714.1,4714.0,0.4363]
["bitfinex","ETHUSD",1755921981312,0.1064,4714.1,4714.0,0.7442]
["bitfinex","ETHUSD",1755921986422,0.002,4714.4,4714.0,0.7442]
["bitfinex","ETHUSD",1755921986626,0.002,4714.4,4714.1,0.4353]
["bitfinex","ETHUSD",1755921986627,0.1064,4714.3,4714.1,0.4353]
["bitfinex","ETHUSD",1755921986944,0.1064,4714.3,4714.2,0.3079]
["bitfinex","ETHUSD",1755921987124,0.1064,4714.3,4714.2,0.7432]
["bitfinex","ETHUSD",1755921989600,0.002,4714.4,4714.2,0.7432]
["bitfinex","ETHUSD",1755921989817,0.002,4714.4,4714.3,0.4353]
["bitfinex","ETHUSD",1755921990023,0.002,4714.4,4714.3,0.7432]
["bitfinex","ETHUSD",1755921990244,0.002,4714.4,4714.3,0.76441205]
["bitfinex","ETHUSD",1755921990403,0.002,4714.4,4714.3,0.87081205]
["bitfinex","ETHUSD",1755921990603,0.002,4714.4,4714.3,0.97721205]
["bitfinex","ETHUSD",1755921990905,0.002,4714.4,4714.3,1.26209525]
["bitfinex","ETHUSD",1755921991430,0.002,4714.4,4714.3,1.2408832]
["bitfinex","ETHUSD",1755921991644,0.002,4714.4,4714.0,1.632]
["bitfinex","ETHUSD",1755921992433,0.002,4714.4,4714.1,0.4353]
["bitfinex","ETHUSD",1755921992611,0.002,4714.4,4714.3,0.3079]
["bitfinex","ETHUSD",1755921993938,0.002,4714.4,4714.3,0.7432]
["bitfinex","ETHUSD",1755921996904,0.2346,4715.5,4714.3,0.3079]
["bitfinex","ETHUSD",1755921997105,0.23239092,4715.4,4714.3,0.3079]
["bitfinex","ETHUSD",1755921999928,0.23239092,4715.4,4714.0,1.632]
["bitfinex","ETHUSD",1755922000134,0.2346,4715.3,4714.0,2.0673]
["bitfinex","ETHUSD",1755922000323,0.23239092,4715.4,4714.1,0.4353]
["bitfinex","ETHUSD",1755922001629,0.1064,4714.2,4714.1,0.4353]
["bitfinex","ETHUSD",1755922001837,0.1064,4714.2,4714.1,0.96267]
["bitfinex","ETHUSD",1755922002859,0.0564,4714.2,4714.1,0.96267]
["bitfinex","ETHUSD",1755922006160,0.2346,4715.2,4714.0,1.632]
["bitfinex","ETHUSD",1755922007041,0.23239092,4715.4,4714.0,1.632]
["bitfinex","ETHUSD",1755922007230,0.002,4714.9,4714.0,1.632]
["bitfinex","ETHUSD",1755922007958,0.002,4714.4,4714.0,1.632]
["bitfinex","ETHUSD",1755922008157,0.002,4714.4,4714.1,0.4507]
["bitfinex","ETHUSD",1755922009032,0.002,4714.4,4714.2,0.4507]
["bitfinex","ETHUSD",1755922009433,0.002,4714.4,4714.0,1.632]
["bitfinex","ETHUSD",1755922009434,0.002,4714.4,4714.3,0.7361]
["bitfinex","ETHUSD",1755922009636,0.002,4714.4,4714.3,0.75731205]
["bitfinex","ETHUSD",1755922009957,0.002,4714.4,4714.3,5.654264]
["bitfinex","ETHUSD",1755922010134,0.002,4714.4,4714.3,5.7228904]
["bitfinex","ETHUSD",1755922010333,0.002,4714.9,4714.3,5.9218437]
["bitfinex","ETHUSD",1755922010566,0.002,4714.9,4714.4,0.1989533]
["bitfinex","ETHUSD",1755922010769,0.002,4714.9,4714.8,0.2854]
["bitfinex","ETHUSD",1755922011073,0.002,4714.9,4714.8,0.4843533]
["bitfinex","ETHUSD",1755922011374,0.002,4714.9,4714.8,1.05201863]
["bitfinex","ETHUSD",1755922013270,0.002,4714.9,4714.8,1.13697063]
["bitfinex","ETHUSD",1755922015560,0.002,4714.9,4714.8,1.05171509]
["bitfinex","ETHUSD",1755922015769,0.002,4714.9,4714.8,0.48404976]
["bitfinex","ETHUSD",1755922016063,0.002,4714.9,4714.8,0.19864976]
["bitfinex","ETHUSD",1755922016268,0.1084,4714.9,4714.8,0.19864976]
["bitfinex","ETHUSD",1755922016566,0.1084,4714.9,4714.8,0.19864984]
["bitfinex","ETHUSD",1755922017638,0.1084,4714.9,4714.8,0.48404984]
["bitfinex","ETHUSD",1755922017859,0.1084,4714.9,4714.8,0.75247261]
["bitfinex","ETHUSD",1755922019502,0.1084,4714.9,4714.8,0.55382277]
["bitfinex","ETHUSD",1755922019780,0.1084,4714.9,4714.8,0.75238574]
["bitfinex","ETHUSD",1755922020145,0.1084,4714.9,4714.8,0.75238893]
["bitfinex","ETHUSD",1755922021198,0.1084,4714.9,4714.8,0.19856616]
["bitfinex","ETHUSD",1755922021803,0.1084,4714.9,4714.8,0.19856421]
["bitfinex","ETHUSD",1755922022803,0.1084,4714.9,4714.8,0.48396421]
["bitfinex","ETHUSD",1755922022804,0.002,4714.9,4714.8,0.48396421]
["bitfinex","ETHUSD",1755922023710,0.002,4714.9,4714.8,4.10296421]
["bitfinex","ETHUSD",1755922023864,0.002,4714.9,4714.8,4.52390063]
["bitfinex","ETHUSD",1755922027309,0.002,4714.9,4714.8,4.54390063]
["bitfinex","ETHUSD",1755922027466,0.002,4714.9,4714.8,4.54389574]
["bitfinex","ETHUSD",1755922027672,0.002,4714.9,4714.8,4.54387569]
["bitfinex","ETHUSD",1755922028101,0.002,4714.9,4714.8,4.54388483]
["bitfinex","ETHUSD",1755922028628,0.002,4714.9,4714.8,4.54389633]
["bitfinex","ETHUSD",1755922029026,0.002,4714.9,4714.8,4.34533642]
["bitfinex","ETHUSD",1755922029331,0.002,4714.9,4714.8,4.79603642]
["bitfinex","ETHUSD",1755922029921,0.002,4714.9,4714.8,4.34533642]
["bitfinex","ETHUSD",1755922030096,0.002,4714.9,4714.8,3.9244]
["bitfinex","ETHUSD",1755922030297,0.002,4714.9,4714.8,3.639]
["bitfinex","ETHUSD",1755922030512,0.101,4714.9,4714.8,3.638]
["bitfinex","ETHUSD",1755922030819,0.2074,4714.9,4714.8,3.638]
["bitfinex","ETHUSD",1755922031227,0.4407,4714.9,4714.8,0.02]
["bitfinex","ETHUSD",1755922031933,0.4407,4714.9,4714.8,0.21867545]
["bitfinex","ETHUSD",1755922032093,0.2074,4714.9,4714.8,0.19867545]
["bitfinex","ETHUSD",1755922032493,0.002,4714.9,4714.8,0.93477545]
["bitfinex","ETHUSD",1755922032685,0.002,4714.9,4714.8,1.389953]
["bitfinex","ETHUSD",1755922033099,0.1064,4715.0,4714.8,1.389953]
["bitfinex","ETHUSD",1755922033304,0.1064,4715.0,4714.9,0.64937545]
["bitfinex","ETHUSD",1755922033505,0.1064,4715.0,4714.9,0.93477545]
["bitfinex","ETHUSD",1755922033821,0.002,4715.4,4714.9,1.25800465]
["bitfinex","ETHUSD",1755922033995,0.1084,4715.4,4715.0,3.617]
["bitfinex","ETHUSD",1755922034316,0.1084,4715.4,4715.3,0.2854]
["bitfinex","ETHUSD",1755922035917,0.1084,4715.4,4715.3,0.7361]
["bitfinex","ETHUSD",1755922036309,0.1084,4715.4,4715.3,0.93464925]
["bitfinex","ETHUSD",1755922038533,0.1084,4715.4,4715.3,0.93471157]
["bitfinex","ETHUSD",1755922039553,0.002,4715.4,4715.3,1.43995226]
["bitfinex","ETHUSD",1755922041497,0.002,4715.4,4715.3,1.43989072]
["bitfinex","ETHUSD",1755922042794,0.002,4715.4,4715.3,1.54629072]
["bitfinex","ETHUSD",1755922043113,0.2346,4717.3,4715.3,1.43989072]
["bitfinex","ETHUSD",1755922043335,0.2346,4717.3,4715.4,5.1077862]
["bitfinex","ETHUSD",1755922043638,0.2346,4717.3,4715.5,0.19855003]
["bitfinex","ETHUSD",1755922043810,0.1064,4716.3,4715.6,0.21975623]
["bitfinex","ETHUSD",1755922044011,0.1064,4716.3,4716.2,0.3002]
["bitfinex","ETHUSD",1755922044212,0.1064,4716.3,4716.2,0.49875003]
["bitfinex","ETHUSD",1755922044412,0.2054,4716.3,4716.2,3.81455003]
["bitfinex","ETHUSD",1755922044805,0.1062,4716.3,4716.2,3.81455003]
["bitfinex","ETHUSD",1755922045524,0.1062,4716.3,4716.2,4.11475003]
["bitfinex","ETHUSD",1755922046433,0.1062,4716.3,4716.2,3.81455003]
["bitfinex","ETHUSD",1755922046822,0.2052,4716.3,4716.2,0.19855003]
["bitfinex","ETHUSD",1755922047443,0.1062,4716.3,4716.2,0.19827843]
["bitfinex","ETHUSD",1755922047614,0.1062,4716.3,4716.2,0.19827981]
["bitfinex","ETHUSD",1755922048013,0.1062,4716.3,4716.2,0.19828023]
["bitfinex","ETHUSD",1755922048340,0.2039,4716.3,4716.2,0.19828023]
["bitfinex","ETHUSD",1755922050533,0.1062,4716.3,4716.2,0.19828023]
["bitfinex","ETHUSD",1755922051560,0.1062,4716.3,4716.2,0.49848023]
["bitfinex","ETHUSD",1755922051769,0.1062,4716.3,4716.2,0.95418023]
["bitfinex","ETHUSD",1755922052416,0.1062,4716.3,4716.2,0.49848023]
["bitfinex","ETHUSD",1755922052623,0.1062,4716.3,4716.2,0.19828023]
["bitfinex","ETHUSD",1755922053945,0.2052,4716.3,4716.2,0.19828023]
["bitfinex","ETHUSD",1755922055259,0.1062,4716.3,4716.2,0.19828023]
["bitfinex","ETHUSD",1755922056544,0.1062,4716.3,4716.2,0.4557]
["bitfinex","ETHUSD",1755922056758,0.2052,4716.3,4716.2,0.1981606]
["bitfinex","ETHUSD",1755922056959,0.099,4716.3,4716.2,0.1981606]
["bitfinex","ETHUSD",1755922057129,0.3323,4716.3,4716.2,0.19821978]
["bitfinex","ETHUSD",1755922058366,0.099,4716.3,4716.2,0.19821978]
["bitfinex","ETHUSD",1755922062555,0.099,4716.3,4715.6,3.613]
["bitfinex","ETHUSD",1755922062760,0.099,4716.3,4715.7,0.19841156]
["bitfinex","ETHUSD",1755922062960,0.099,4716.3,4715.8,0.19841156]
["bitfinex","ETHUSD",1755922063161,0.099,4716.3,4715.9,0.19841156]
["bitfinex","ETHUSD",1755922063336,0.099,4716.3,4716.0,0.19841156]
["bitfinex","ETHUSD",1755922063537,0.099,4716.3,4716.1,0.19841156]
["bitfinex","ETHUSD",1755922063751,0.099,4716.3,4716.2,0.19841156]
["bitfinex","ETHUSD",1755922063950,0.022,4716.8,4716.2,0.19841156]
["bitfinex","ETHUSD",1755922064154,0.21066,4716.8,4716.3,0.19841156]
["bitfinex","ETHUSD",1755922064359,0.21066,4716.8,4716.4,0.19841156]
["bitfinex","ETHUSD",1755922064676,0.022,4716.8,4716.5,0.19845469]
["bitfinex","ETHUSD",1755922064840,0.022,4716.8,4716.7,0.3002]
["bitfinex","ETHUSD",1755922065156,0.022,4716.8,4716.7,0.49865469]
["bitfinex","ETHUSD",1755922065550,0.022,4716.8,4716.7,0.7559]
["bitfinex","ETHUSD",1755922065750,0.022,4716.8,4716.7,0.9542696]
["bitfinex","ETHUSD",1755922066063,0.022,4716.8,4716.7,0.4985696]
["bitfinex","ETHUSD",1755922066251,0.022,4716.8,4716.7,0.95429028]
["bitfinex","ETHUSD",1755922066981,0.1284,4716.8,4716.7,0.95429028]
["bitfinex","ETHUSD",1755922068683,0.022,4716.8,4716.7,0.95429028]
["bitfinex","ETHUSD",1755922069353,0.1056,4717.4,4716.7,2.99247961]
["bitfinex","ETHUSD",1755922069689,1.63,4718.7,4716.8,0.66059028]
["bitfinex","ETHUSD",1755922069850,0.2333,4718.5,4716.9,3.81039028]
["bitfinex","ETHUSD",1755922070055,0.1056,4717.1,4717.0,0.19839028]
["bitfinex","ETHUSD",1755922070272,0.1056,4717.1,4717.0,0.97179028]
["bitfinex","ETHUSD",1755922074266,0.1056,4717.1,4717.0,4.58279028]
["bitfinex","ETHUSD",1755922074466,0.1056,4717.1,4717.0,0.97179028]
["bitfinex","ETHUSD",1755922074670,0.1056,4717.1,4717.0,4.58279028]
["bitfinex","ETHUSD",1755922074869,0.1056,4717.1,4717.0,4.58263487]
["bitfinex","ETHUSD",1755922075594,0.1056,4717.1,4717.0,5.2058701]
["bitfinex","ETHUSD",1755922075789,0.1056,4717.1,4717.0,5.20588413]
["bitfinex","ETHUSD",1755922076698,0.002,4717.4,4717.0,5.20588413]
["bitfinex","ETHUSD",1755922076990,0.002,4717.4,4717.1,0.66042064]
["bitfinex","ETHUSD",1755922077217,0.002,4717.4,4717.3,0.3112]
["bitfinex","ETHUSD",1755922077395,0.002,4717.4,4717.3,1.03000905]
["bitfinex","ETHUSD",1755922077703,0.002,4717.4,4717.3,0.97162064]
["bitfinex","ETHUSD",1755922079461,0.002,4717.4,4717.3,1.22112064]
["bitfinex","ETHUSD",1755922080159,0.002,4717.4,4717.3,0.44772064]
["bitfinex","ETHUSD",1755922080494,0.002,4717.4,4717.3,4.83112064]
["bitfinex","ETHUSD",1755922080670,0.002,4717.4,4717.3,1.22112064]
["bitfinex","ETHUSD",1755922080884,0.002,4717.4,4717.3,4.83012064]
["bitfinex","ETHUSD",1755922081090,0.002,4717.4,4717.3,5.3131327]
["bitfinex","ETHUSD",1755922082417,0.002,4717.4,4717.3,5.4187327]
["bitfinex","ETHUSD",1755922082912,0.002,4717.4,4717.3,5.3131327]
["bitfinex","ETHUSD",1755922083122,0.002,4717.4,4717.3,5.31294794]
["bitfinex","ETHUSD",1755922083321,0.002,4717.4,4717.3,5.31293535]
["bitfinex","ETHUSD",1755922083613,0.002,4717.4,4717.3,1.70393535]
["bitfinex","ETHUSD",1755922083820,0.002,4717.4,4717.3,4.82993732]
["bitfinex","ETHUSD",1755922083988,0.002,4717.4,4717.3,4.82997855]
["bitfinex","ETHUSD",1755922085289,0.2155,4717.9,4717.3,4.82997855]
["bitfinex","ETHUSD",1755922085488,0.1056,4717.7,4717.4,0.19807855]
["bitfinex","ETHUSD",1755922085672,0.1056,4717.7,4717.5,0.66027855]
["bitfinex","ETHUSD",1755922085877,0.1056,4717.7,4717.6,3.80607855]
["bitfinex","ETHUSD",1755922086791,0.1056,4717.7,4717.6,4.13775555]
["bitfinex","ETHUSD",1755922087189,0.2155,4717.9,4717.6,5.37115111]
["bitfinex","ETHUSD",1755922087389,0.3211,4717.9,4717.7,0.19807855]
["bitfinex","ETHUSD",1755922087580,0.3211,4717.9,4717.8,0.97147855]
["bitfinex","ETHUSD",1755922088947,0.3211,4717.9,4717.8,0.66027855]
["bitfinex","ETHUSD",1755922089446,0.3211,4717.9,4717.8,1.29704755]
["bitfinex","ETHUSD",1755922089611,0.3211,4717.9,4717.8,0.83484755]
["bitfinex","ETHUSD",1755922091508,0.4201,4717.9,4717.8,0.83484755]
["bitfinex","ETHUSD",1755922091844,0.4201,4717.9,4717.8,0.19807855]
["bitfinex","ETHUSD",1755922092222,0.4201,4717.9,4717.8,0.19820488]
["bitfinex","ETHUSD",1755922092621,0.6547,4717.9,4717.8,0.19820488]
["bitfinex","ETHUSD",1755922092829,0.3211,4717.9,4717.8,0.19820488]
["bitfinex","ETHUSD",1755922093027,0.3211,4717.9,4717.8,0.1982486]
["bitfinex","ETHUSD",1755922096648,0.3211,4717.9,4717.8,0.9716486]
["bitfinex","ETHUSD",1755922097509,0.3211,4717.9,4717.8,0.5094486]
["bitfinex","ETHUSD",1755922097714,0.3211,4717.9,4717.8,0.9716486]
["bitfinex","ETHUSD",1755922098358,0.3211,4717.9,4717.8,0.1982486]
["bitfinex","ETHUSD",1755922098745,0.2155,4717.9,4717.8,0.1982486]
["bitfinex","ETHUSD",1755922098942,0.3211,4717.9,4717.8,0.1982486]
["bitfinex","ETHUSD",1755922099439,0.2155,4717.9,4717.8,0.4871486]
["bitfinex","ETHUSD",1755922099632,0.2155,4717.9,4717.8,0.9567486]
["bitfinex","ETHUSD",1755922101343,0.2155,4717.9,4717.8,1.11660849]
["bitfinex","ETHUSD",1755922102353,0.2155,4717.9,4717.8,1.13780481]
["bitfinex","ETHUSD",1755922102941,0.02,4718.8,4717.8,1.13780481]
["bitfinex","ETHUSD",1755922102942,0.02,4718.8,4717.8,1.33210849]
["bitfinex","ETHUSD",1755922103145,0.02,4718.8,4717.9,4.27435783]
["bitfinex","ETHUSD",1755922103146,0.1056,4718.5,4717.9,4.27435783]
["bitfinex","ETHUSD",1755922103473,0.1056,4718.5,4718.0,0.66835783]
["bitfinex","ETHUSD",1755922103626,0.1056,4718.5,4718.1,0.19875783]
["bitfinex","ETHUSD",1755922103821,0.1056,4718.5,4718.2,0.66835783]
["bitfinex","ETHUSD",1755922104055,0.1056,4718.5,4718.3,0.19875783]
["bitfinex","ETHUSD",1755922104238,0.1056,4718.5,4718.4,0.19875783]
["bitfinex","ETHUSD",1755922104446,0.1056,4718.5,4718.4,0.19875922]
["bitfinex","ETHUSD",1755922104848,0.53624147,4718.5,4718.4,0.19875922]
["bitfinex","ETHUSD",1755922108966,0.43724147,4718.5,4718.4,0.19875922]
["bitfinex","ETHUSD",1755922109172,0.02,4718.8,4718.4,0.19875922]
["bitfinex","ETHUSD",1755922109173,0.02,4718.8,4718.4,0.95725922]
["bitfinex","ETHUSD",1755922109488,0.02,4718.8,4718.5,4.70351384]
["bitfinex","ETHUSD",1755922109636,0.02,4718.8,4718.7,0.2889]
["bitfinex","ETHUSD",1755922109955,0.02,4718.8,4718.7,0.48765922]
["bitfinex","ETHUSD",1755922110146,0.02,4718.8,4718.7,1.04213622]
["bitfinex","ETHUSD",1755922110473,0.02,4718.8,4718.7,1.06313628]
["bitfinex","ETHUSD",1755922110637,0.02,4718.8,4718.7,1.61992537]
["bitfinex","ETHUSD",1755922110838,0.02,4718.8,4718.7,1.61981836]
["bitfinex","ETHUSD",1755922111466,0.02,4718.8,4718.7,1.61974058]
["bitfinex","ETHUSD",1755922111835,0.02,4718.8,4718.7,1.59854831]
["bitfinex","ETHUSD",1755922112467,0.02,4718.8,4718.7,2.25854831]
["bitfinex","ETHUSD",1755922112969,0.02,4719.8,4718.7,5.20254831]
["bitfinex","ETHUSD",1755922113153,0.02,4719.8,4718.8,5.04521251]
["bitfinex","ETHUSD",1755922113365,0.02,4719.8,4718.9,0.19838222]
["bitfinex","ETHUSD",1755922113552,0.02,4719.8,4719.0,0.66798222]
["bitfinex","ETHUSD",1755922113744,0.02,4719.8,4719.1,0.19838222]
["bitfinex","ETHUSD",1755922114066,0.02,4719.8,4719.2,0.19838222]
["bitfinex","ETHUSD",1755922114369,0.02,4719.8,4719.7,0.2889]
["bitfinex","ETHUSD",1755922114543,0.02,4719.8,4719.7,0.48728222]
["bitfinex","ETHUSD",1755922114745,0.02,4719.8,4719.7,0.95688222]
["bitfinex","ETHUSD",1755922116139,0.0223,4719.8,4719.7,0.19838222]
["bitfinex","ETHUSD",1755922117152,0.02,4719.8,4719.7,0.19838222]
["bitfinex","ETHUSD",1755922118338,0.02,4719.8,4719.7,0.95688222]
["bitfinex","ETHUSD",1755922119076,0.1256,4719.8,4719.7,0.95688222]
["bitfinex","ETHUSD",1755922119278,0.1256,4719.8,4719.7,0.48728222]
["bitfinex","ETHUSD",1755922119571,0.1256,4719.8,4719.7,0.19801994]
["bitfinex","ETHUSD",1755922119974,0.1256,4719.8,4719.7,0.19801265]
["bitfinex","ETHUSD",1755922120473,0.1256,4719.8,4719.7,0.95651265]
["bitfinex","ETHUSD",1755922120844,0.1256,4719.8,4719.7,1.19111265]
["bitfinex","ETHUSD",1755922121943,0.1256,4719.8,4719.7,1.67264274]
["bitfinex","ETHUSD",1755922121944,0.022,4719.8,4719.7,1.67264274]
["bitfinex","ETHUSD",1755922122200,0.022,4719.8,4719.7,1.77824274]
["bitfinex","ETHUSD",1755922122574,0.022,4719.8,4719.7,1.77807155]
["bitfinex","ETHUSD",1755922123089,0.022,4719.8,4719.7,2.45925933]
["bitfinex","ETHUSD",1755922123250,0.022,4720.8,4719.8,8.14285147]
["bitfinex","ETHUSD",1755922123448,0.022,4720.8,4719.9,0.19784146]
["bitfinex","ETHUSD",1755922123684,0.1056,4720.7,4720.0,4.37504146]
["bitfinex","ETHUSD",1755922123849,0.1056,4720.7,4720.1,0.66744146]
["bitfinex","ETHUSD",1755922124047,0.1056,4720.7,4720.2,1.1818582]
["bitfinex","ETHUSD",1755922124359,0.1056,4720.7,4720.3,0.21902655]
["bitfinex","ETHUSD",1755922124561,0.1056,4720.7,4720.4,0.66744146]
["bitfinex","ETHUSD",1755922124757,0.1056,4720.7,4720.5,3.82102565]
["bitfinex","ETHUSD",1755922125076,0.43711363,4720.7,4720.6,0.19784146]
["bitfinex","ETHUSD",1755922125589,0.53611363,4720.7,4720.6,0.19765001]
["bitfinex","ETHUSD",1755922125991,0.43711363,4720.7,4720.6,0.19765001]
["bitfinex","ETHUSD",1755922126573,0.53741363,4720.7,4720.6,0.19765001]
["bitfinex","ETHUSD",1755922128295,0.2059,4720.7,4720.6,0.19765001]
["bitfinex","ETHUSD",1755922128500,0.2059,4720.7,4720.2,3.601]
["bitfinex","ETHUSD",1755922128670,0.2059,4720.7,4720.3,0.1977949]
["bitfinex","ETHUSD",1755922128866,0.2059,4720.7,4720.4,0.1977949]
["bitfinex","ETHUSD",1755922129069,0.1003,4720.7,4720.5,0.1977949]
["bitfinex","ETHUSD",1755922129267,0.1003,4720.7,4720.6,0.1977949]
["bitfinex","ETHUSD",1755922129469,0.96641515,4720.7,4720.6,0.1977949]
["bitfinex","ETHUSD",1755922130803,0.86611515,4720.7,4720.6,0.1977949]
["bitfinex","ETHUSD",1755922131018,0.4132,4720.7,4720.6,0.1977949]
["bitfinex","ETHUSD",1755922132012,0.1056,4720.7,4720.6,0.1977949]
["bitfinex","ETHUSD",1755922135390,0.1056,4720.7,4720.6,0.9601949]
["bitfinex","ETHUSD",1755922136089,0.43712295,4720.7,4720.6,0.96026911]
["bitfinex","ETHUSD",1755922137388,0.43952295,4720.7,4720.6,0.19786911]
["bitfinex","ETHUSD",1755922137888,0.108,4720.7,4720.6,0.19800509]
["bitfinex","ETHUSD",1755922138338,0.108,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922139403,0.43953072,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922140332,0.67413072,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922140531,0.57511307,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922140716,3.35344297,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922140919,3.68500282,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922142503,6.68500282,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922142690,7.14216576,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922144401,7.1420627,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922145337,4.1420627,4720.7,4720.6,0.19807933]
["bitfinex","ETHUSD",1755922145835,4.1420627,4720.7,4719.1,0.4565]
["bitfinex","ETHUSD",1755922145836,2.11851597,4720.3,4719.1,0.4565]
["bitfinex","ETHUSD",1755922146036,4.32268979,4720.2,4719.4,0.19808916]
["bitfinex","ETHUSD",1755922146326,4.32268979,4720.2,4719.5,0.19808916]
["bitfinex","ETHUSD",1755922146532,0.33159877,4720.1,4719.6,0.19808916]
["bitfinex","ETHUSD",1755922146732,0.33159877,4720.1,4719.8,0.02]
["bitfinex","ETHUSD",1755922146942,0.099,4719.9,4719.8,0.02]
["bitfinex","ETHUSD",1755922147099,0.5109141,4719.9,4719.8,0.21807242]
["bitfinex","ETHUSD",1755922147434,0.4119141,4719.9,4719.8,0.21807242]
["bitfinex","ETHUSD",1755922147732,0.5175141,4719.9,4719.8,0.21807242]
["bitfinex","ETHUSD",1755922148502,0.1056,4719.9,4719.8,0.98047242]
["bitfinex","ETHUSD",1755922148721,0.022,4720.8,4719.8,0.98047242]
["bitfinex","ETHUSD",1755922149039,0.022,4720.8,4719.9,0.19790732]
["bitfinex","ETHUSD",1755922149337,2.11842216,4720.5,4720.0,0.19790732]
["bitfinex","ETHUSD",1755922149536,3.599,4720.4,4720.1,0.19790732]
["bitfinex","ETHUSD",1755922149759,3.599,4720.4,4720.2,0.19790732]
["bitfinex","ETHUSD",1755922149901,3.599,4720.4,4720.3,0.19790732]
["bitfinex","ETHUSD",1755922150103,4.16800389,4720.4,4720.3,0.19790732]
["bitfinex","ETHUSD",1755922151543,4.49958206,4720.4,4720.3,0.19790732]
["bitfinex","ETHUSD",1755922152606,4.40388206,4720.4,4720.3,0.19790732]
["bitfinex","ETHUSD",1755922153049,4.40388206,4720.4,4720.3,0.50380732]
["bitfinex","ETHUSD",1755922153248,4.40388206,4720.4,4720.3,0.96030732]
["bitfinex","ETHUSD",1755922153249,0.33157817,4720.4,4720.3,0.96030732]
["bitfinex","ETHUSD",1755922153413,5.228,4720.6,4720.3,0.96030732]
["bitfinex","ETHUSD",1755922153613,5.228,4720.6,4720.4,0.19790732]
["bitfinex","ETHUSD",1755922153924,0.525,4720.5,4719.5,0.63656]
["bitfinex","ETHUSD",1755922154111,5.228,4720.6,4720.4,0.3059]
["bitfinex","ETHUSD",1755922154307,5.228,4720.6,4720.5,0.19800784]
["bitfinex","ETHUSD",1755922154512,5.228,4720.6,4720.5,0.96040784]
["bitfinex","ETHUSD",1755922154923,5.228,4720.6,4720.5,0.7624]
["bitfinex","ETHUSD",1755922155126,5.78635415,4720.6,4720.5,0.96043347]
["bitfinex","ETHUSD",1755922157345,4.15735415,4720.6,4720.5,0.96043347]
["bitfinex","ETHUSD",1755922157651,4.4888974,4720.6,4720.5,0.96043347]
["bitfinex","ETHUSD",1755922158850,0.43714325,4720.6,4720.5,0.96043347]
["bitfinex","ETHUSD",1755922159052,0.1056,4720.6,4720.5,0.96043347]
["bitfinex","ETHUSD",1755922159787,0.1076,4720.7,4720.5,0.96043347]
["bitfinex","ETHUSD",1755922160053,0.1076,4720.7,4720.6,0.63823347]
["bitfinex","ETHUSD",1755922160241,0.1076,4720.7,4720.6,0.94293347]
["bitfinex","ETHUSD",1755922160417,0.1076,4720.7,4720.6,0.50273347]
["bitfinex","ETHUSD",1755922161047,0.1076,4720.7,4720.6,0.50269421]
["bitfinex","ETHUSD",1755922161247,0.1076,4720.7,4720.6,0.94289421]
["bitfinex","ETHUSD",1755922162014,0.1076,4720.7,4720.6,0.19799421]
["bitfinex","ETHUSD",1755922162649,0.1076,4720.7,4720.6,0.94289421]
["bitfinex","ETHUSD",1755922163219,0.43911719,4720.7,4720.6,0.94289421]
["bitfinex","ETHUSD",1755922164055,0.43911719,4720.7,4720.6,0.94291227]
["bitfinex","ETHUSD",1755922164553,0.43911719,4720.7,4720.6,0.94291023]
["bitfinex","ETHUSD",1755922165275,0.1076,4720.7,4720.6,0.94291023]
["bitfinex","ETHUSD",1755922169247,0.1076,4720.7,4720.6,0.50271023]
["bitfinex","ETHUSD",1755922170082,0.1076,4720.7,4720.6,0.94291023]
["bitfinex","ETHUSD",1755922170375,0.1076,4720.7,4720.6,0.94286748]
["bitfinex","ETHUSD",1755922171112,0.3928,4720.7,4720.6,0.19796748]
["bitfinex","ETHUSD",1755922171288,3.9888,4720.7,4720.6,0.19796748]
["bitfinex","ETHUSD",1755922171599,4.55258,4720.7,4720.6,0.19796748]
["bitfinex","ETHUSD",1755922173293,4.55258,4720.7,4720.6,0.19808101]
["bitfinex","ETHUSD",1755922173699,4.55258,4720.7,4720.6,0.19811005]
["bitfinex","ETHUSD",1755922175280,5.21258,4720.7,4720.6,0.19811005]
["bitfinex","ETHUSD",1755922175670,7.3309099,4720.7,4720.6,0.19811005]
["bitfinex","ETHUSD",1755922178015,10.3309099,4720.7,4720.6,0.19811005]
["bitfinex","ETHUSD",1755922178167,10.98638481,4720.7,4720.6,0.19811005]
["bitfinex","ETHUSD",1755922178368,2.11866489,4720.0,4719.8,0.001]
["bitfinex","ETHUSD",1755922178638,8.15590797,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922178809,8.15590797,4719.9,4719.8,0.19932019]
["bitfinex","ETHUSD",1755922182296,8.15590797,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922182626,8.15590797,4719.9,4719.8,0.19917769]
["bitfinex","ETHUSD",1755922183727,4.27700797,4719.9,4719.8,0.19917769]
["bitfinex","ETHUSD",1755922183898,5.75431902,4719.9,4719.8,0.19917769]
["bitfinex","ETHUSD",1755922184840,0.33159535,4720.0,4719.8,0.94407769]
["bitfinex","ETHUSD",1755922185037,0.33159535,4720.0,4719.9,0.63837769]
["bitfinex","ETHUSD",1755922185239,0.33159535,4720.0,4719.9,0.94307769]
["bitfinex","ETHUSD",1755922185442,3.596,4720.3,4719.9,0.94307769]
["bitfinex","ETHUSD",1755922185648,3.596,4720.3,4720.0,0.19817769]
["bitfinex","ETHUSD",1755922185803,3.596,4720.3,4720.1,0.19817769]
["bitfinex","ETHUSD",1755922186156,3.596,4720.3,4719.8,0.001]
["bitfinex","ETHUSD",1755922186157,14.07885147,4720.3,4720.2,0.19817769]
["bitfinex","ETHUSD",1755922186338,16.48016088,4720.3,4720.2,0.19817769]
["bitfinex","ETHUSD",1755922186538,6.596,4720.3,4720.2,0.19817769]
["bitfinex","ETHUSD",1755922187129,8.99970941,4720.3,4720.2,0.19817769]
["bitfinex","ETHUSD",1755922189325,2.1184354,4720.5,4720.2,0.19817769]
["bitfinex","ETHUSD",1755922189326,1.631,4720.7,4720.2,0.50287769]
["bitfinex","ETHUSD",1755922189531,3.0,4720.5,4720.3,0.19817769]
["bitfinex","ETHUSD",1755922189741,3.0,4720.5,4720.4,0.19817769]
["bitfinex","ETHUSD",1755922190111,3.33156866,4720.5,4720.4,0.19817769]
["bitfinex","ETHUSD",1755922190920,0.33156866,4720.5,4720.4,0.19817769]
["bitfinex","ETHUSD",1755922191217,2.54898831,4720.5,4720.4,0.19817769]
["bitfinex","ETHUSD",1755922191567,2.54898831,4720.5,4720.4,0.19798532]
["bitfinex","ETHUSD",1755922192220,3.20898831,4720.5,4720.4,0.19798532]
["bitfinex","ETHUSD",1755922194935,3.31458831,4720.5,4720.4,0.19798532]
["bitfinex","ETHUSD",1755922196274,0.66,4720.4,4719.8,0.001]
["bitfinex","ETHUSD",1755922196480,3.595,4720.3,4719.8,0.001]
["bitfinex","ETHUSD",1755922196643,0.1056,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922196831,3.595,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922197032,0.1056,4719.9,4719.8,0.3098]
["bitfinex","ETHUSD",1755922197243,0.1056,4719.9,4719.8,0.7423]
["bitfinex","ETHUSD",1755922197441,0.1056,4719.9,4719.8,0.94037086]
["bitfinex","ETHUSD",1755922198554,0.1056,4719.9,4719.8,0.7423]
["bitfinex","ETHUSD",1755922200172,0.1056,4719.9,4719.8,0.94058651]
["bitfinex","ETHUSD",1755922200340,0.1056,4719.9,4719.8,0.19928651]
["bitfinex","ETHUSD",1755922200669,0.1056,4719.9,4719.8,0.94058651]
["bitfinex","ETHUSD",1755922200848,0.1056,4719.9,4719.8,0.7423]
["bitfinex","ETHUSD",1755922201175,0.1056,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922201381,0.57286,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922201771,3.35154895,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922201975,3.68315461,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922203161,3.68315461,4719.9,4719.8,0.19934958]
["bitfinex","ETHUSD",1755922203468,7.47845039,4719.9,4719.8,0.19934958]
["bitfinex","ETHUSD",1755922203667,7.47845039,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922204384,8.24071348,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922204746,10.47771348,4719.9,4719.8,0.001]
["bitfinex","ETHUSD",1755922204947,2.237,4719.7,4719.3,0.001]
["bitfinex","ETHUSD",1755922205184,5.01604812,4719.1,4718.8,0.021]
["bitfinex","ETHUSD",1755922205495,5.01604812,4719.1,4718.6,0.001]
["bitfinex","ETHUSD",1755922205496,8.01622775,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1755922205651,19.10857609,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1755922205863,19.47863609,4718.7,4718.6,0.001]
["bitfinex","ETHUSD",1755922206404,5.7795871,4717.9,4716.7,0.4325]
["bitfinex","ETHUSD",1755922206556,16.96303857,4717.9,4717.8,0.21852305]
["bitfinex","ETHUSD",1755922206757,17.12020929,4717.9,4717.8,0.21852305]
["bitfinex","ETHUSD",1755922206981,18.08420882,4717.9,4717.8,0.21852305]
["bitfinex","ETHUSD",1755922207284,5.77963203,4717.8,4717.7,1e-08]
["bitfinex","ETHUSD",1755922207453,2.78003646,4716.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922207784,18.98391427,4716.9,4715.9,0.4325]
["bitfinex","ETHUSD",1755922207974,19.15564793,4716.9,4715.9,0.4325]
["bitfinex","ETHUSD",1755922208281,19.26204793,4716.9,4715.9,0.4325]
["bitfinex","ETHUSD",1755922208787,19.36844757,4716.9,4715.9,0.4325]
["bitfinex","ETHUSD",1755922208962,19.36844757,4716.9,4716.1,0.4325]
["bitfinex","ETHUSD",1755922209961,19.7002924,4716.9,4716.1,0.4325]
["bitfinex","ETHUSD",1755922212773,19.4015924,4716.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922212970,1.96084483,4716.9,4716.8,0.7623]
["bitfinex","ETHUSD",1755922213294,5.55684483,4716.9,4716.8,0.7623]
["bitfinex","ETHUSD",1755922214798,6.21684483,4716.9,4716.8,0.3298]
["bitfinex","ETHUSD",1755922215166,6.21684483,4716.9,4716.8,0.7623]
["bitfinex","ETHUSD",1755922217298,7.06110389,4716.9,4716.8,0.7623]
["bitfinex","ETHUSD",1755922217674,7.06110389,4716.9,4716.8,0.3298]
["bitfinex","ETHUSD",1755922217977,7.06110389,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922218284,7.06110389,4716.9,4716.8,0.3298]
["bitfinex","ETHUSD",1755922218680,7.06110389,4716.9,4716.8,0.7931]
["bitfinex","ETHUSD",1755922219600,7.01470389,4716.9,4716.8,0.7931]
["bitfinex","ETHUSD",1755922219987,9.13474035,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922220495,9.13474035,4716.9,4716.8,0.3202]
["bitfinex","ETHUSD",1755922220703,9.13474035,4716.9,4716.8,0.7835]
["bitfinex","ETHUSD",1755922221300,7.01470389,4716.9,4716.8,0.98058677]
["bitfinex","ETHUSD",1755922223000,7.12110389,4716.9,4716.8,0.98058677]
["bitfinex","ETHUSD",1755922224302,9.34044035,4716.9,4716.8,0.21808677]
["bitfinex","ETHUSD",1755922224807,14.57974035,4716.9,4716.8,0.21808677]
["bitfinex","ETHUSD",1755922225207,22.06259182,4716.9,4716.8,0.21808677]
["bitfinex","ETHUSD",1755922226299,22.06259182,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922226502,22.06259182,4716.9,4716.8,0.21958712]
["bitfinex","ETHUSD",1755922226880,21.73074699,4716.9,4716.8,0.21958798]
["bitfinex","ETHUSD",1755922228687,11.90929552,4716.9,4716.8,0.98208798]
["bitfinex","ETHUSD",1755922229810,6.78925906,4716.9,4716.8,0.98208798]
["bitfinex","ETHUSD",1755922230118,1.689,4716.9,4716.8,0.98208798]
["bitfinex","ETHUSD",1755922230723,5.285,4716.9,4716.8,0.98208798]
["bitfinex","ETHUSD",1755922232309,3.7024,4716.9,4716.8,0.98208798]
["bitfinex","ETHUSD",1755922232510,0.1064,4716.9,4716.8,0.98208798]
["bitfinex","ETHUSD",1755922235407,0.1064,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922235602,0.68863208,4716.9,4716.8,0.21929878]
["bitfinex","ETHUSD",1755922235997,0.68863208,4716.9,4716.8,0.21933196]
["bitfinex","ETHUSD",1755922236319,1.35223208,4716.9,4716.8,0.21933196]
["bitfinex","ETHUSD",1755922238445,4.94723208,4716.9,4716.8,0.21933196]
["bitfinex","ETHUSD",1755922238630,4.94923208,4716.9,4716.8,0.21933196]
["bitfinex","ETHUSD",1755922238830,7.06926854,4716.9,4716.8,0.21933196]
["bitfinex","ETHUSD",1755922239707,10.86657629,4716.9,4716.8,0.21933196]
["bitfinex","ETHUSD",1755922241107,10.52637629,4716.9,4716.8,0.21933196]
["bitfinex","ETHUSD",1755922241604,7.26320736,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922241903,10.85820736,4716.9,4716.8,0.21951433]
["bitfinex","ETHUSD",1755922242308,1.68246315,4716.9,4716.8,0.51871433]
["bitfinex","ETHUSD",1755922242539,5.27746315,4716.9,4716.8,0.51871433]
["bitfinex","ETHUSD",1755922242703,1.68246315,4716.9,4716.8,0.51871433]
["bitfinex","ETHUSD",1755922242908,5.27746315,4716.9,4716.8,0.51871433]
["bitfinex","ETHUSD",1755922243144,5.27746315,4716.9,4716.8,0.98201433]
["bitfinex","ETHUSD",1755922243324,5.27746315,4716.9,4716.8,0.51871433]
["bitfinex","ETHUSD",1755922243325,7.39749961,4716.9,4716.8,0.51871433]
["bitfinex","ETHUSD",1755922243507,5.27746315,4716.9,4716.8,0.51871433]
["bitfinex","ETHUSD",1755922244625,5.27746315,4716.9,4716.8,0.3202]
["bitfinex","ETHUSD",1755922244827,5.27746315,4716.9,4716.8,0.51868272]
["bitfinex","ETHUSD",1755922245212,7.39749961,4716.9,4716.8,0.21948272]
["bitfinex","ETHUSD",1755922245552,7.49629961,4716.9,4716.8,0.21948272]
["bitfinex","ETHUSD",1755922245716,7.49629961,4716.9,4716.8,0.21950336]
["bitfinex","ETHUSD",1755922246952,10.49629961,4716.9,4716.8,0.21950336]
["bitfinex","ETHUSD",1755922247124,10.95921941,4716.9,4716.8,0.21950336]
["bitfinex","ETHUSD",1755922247525,10.62141941,4716.9,4716.8,0.21950336]
["bitfinex","ETHUSD",1755922247728,10.16446854,4716.9,4716.8,0.21950336]
["bitfinex","ETHUSD",1755922248219,10.62138724,4716.9,4716.8,0.21950336]
["bitfinex","ETHUSD",1755922250248,10.95321039,4716.9,4716.8,0.21950336]
["bitfinex","ETHUSD",1755922250816,10.95321039,4716.9,4716.8,0.2194594]
["bitfinex","ETHUSD",1755922251243,10.49629169,4716.9,4716.8,0.2194594]
["bitfinex","ETHUSD",1755922252629,10.39749169,4716.9,4716.8,0.2194594]
["bitfinex","ETHUSD",1755922254053,0.002,4716.9,4716.8,0.8086]
["bitfinex","ETHUSD",1755922254257,0.002,4717.4,4716.8,1.00700592]
["bitfinex","ETHUSD",1755922254420,0.002,4717.4,4716.9,0.19840592]
["bitfinex","ETHUSD",1755922254421,3.595,4717.3,4716.9,0.19840592]
["bitfinex","ETHUSD",1755922254616,3.595,4717.3,4717.2,0.3141]
["bitfinex","ETHUSD",1755922254821,3.595,4717.3,4717.2,0.98600592]
["bitfinex","ETHUSD",1755922259461,3.595,4717.3,4717.2,0.51250592]
["bitfinex","ETHUSD",1755922259759,3.9549,4717.3,4717.2,0.51250592]
["bitfinex","ETHUSD",1755922259929,3.9584,4717.3,4717.2,0.19840592]
["bitfinex","ETHUSD",1755922261464,4.6184,4717.3,4717.2,0.19840592]
["bitfinex","ETHUSD",1755922262237,4.6184,4717.3,4716.8,0.021]
["bitfinex","ETHUSD",1755922262439,4.6184,4717.3,4716.9,0.19824238]
["bitfinex","ETHUSD",1755922262770,4.6184,4717.3,4716.8,0.4945]
["bitfinex","ETHUSD",1755922263371,4.6184,4717.3,4716.9,0.19825251]
["bitfinex","ETHUSD",1755922263571,0.46204,4717.2,4717.0,0.19825251]
["bitfinex","ETHUSD",1755922263756,0.46204,4717.2,4717.1,0.19825251]
["bitfinex","ETHUSD",1755922264263,0.56764,4717.2,4717.1,0.19825251]
["bitfinex","ETHUSD",1755922265233,0.56764,4717.2,4717.1,0.19833018]
["bitfinex","ETHUSD",1755922267747,0.57454,4717.2,4717.1,0.19833018]
["bitfinex","ETHUSD",1755922268065,4.16164,4717.2,4717.1,0.19833018]
["bitfinex","ETHUSD",1755922268474,4.16164,4717.2,4717.1,0.19831552]
["bitfinex","ETHUSD",1755922269996,4.44924,4717.2,4717.1,0.19831552]
["bitfinex","ETHUSD",1755922270175,5.10924,4717.2,4717.1,0.19831552]
["bitfinex","ETHUSD",1755922270465,10.22914163,4717.2,4717.1,0.19831552]
["bitfinex","ETHUSD",1755922270634,10.28674163,4717.2,4717.1,0.19831552]
["bitfinex","ETHUSD",1755922271535,2.78003646,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922271769,8.39573646,4716.9,4716.8,0.21940989]
["bitfinex","ETHUSD",1755922271968,8.39573646,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922272264,8.39573646,4716.9,4716.8,0.21941341]
["bitfinex","ETHUSD",1755922272433,21.06808793,4716.9,4716.8,0.21941341]
["bitfinex","ETHUSD",1755922272635,21.8843986,4716.9,4716.8,0.21941341]
["bitfinex","ETHUSD",1755922272964,22.3788986,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922273166,29.3788986,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922273463,29.71074169,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922273967,29.65084169,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922277491,34.74684169,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922277988,27.74684169,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922279050,27.74684169,4716.9,4716.8,0.3166]
["bitfinex","ETHUSD",1755922279051,8.36865376,4716.9,4716.8,0.3166]
["bitfinex","ETHUSD",1755922279284,12.79993646,4716.9,4716.8,0.9502768]
["bitfinex","ETHUSD",1755922279472,13.45993646,4716.9,4716.8,0.9502768]
["bitfinex","ETHUSD",1755922280008,13.45993646,4716.9,4716.8,0.5147768]
["bitfinex","ETHUSD",1755922280660,13.45993646,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922280860,13.45993646,4716.9,4716.8,0.21919161]
["bitfinex","ETHUSD",1755922282497,13.89815058,4716.9,4716.8,0.21919161]
["bitfinex","ETHUSD",1755922283574,11.77811412,4716.9,4716.8,0.21919161]
["bitfinex","ETHUSD",1755922283788,11.77811412,4716.9,4716.8,0.21919647]
["bitfinex","ETHUSD",1755922284166,13.89815058,4716.9,4716.8,0.21919647]
["bitfinex","ETHUSD",1755922285913,7.16421412,4716.9,4716.8,0.95029647]
["bitfinex","ETHUSD",1755922286063,5.66221412,4716.9,4716.8,0.95029647]
["bitfinex","ETHUSD",1755922286763,5.3304,4716.9,4716.8,0.95029647]
["bitfinex","ETHUSD",1755922289990,5.3304,4716.9,4716.8,0.95052202]
["bitfinex","ETHUSD",1755922290703,5.3304,4716.9,4716.8,0.9505348]
["bitfinex","ETHUSD",1755922293510,5.49175816,4716.9,4716.8,0.9505348]
["bitfinex","ETHUSD",1755922297712,9.05894241,4716.9,4716.8,0.2194348]
["bitfinex","ETHUSD",1755922297878,6.83990595,4716.9,4716.8,0.2194348]
["bitfinex","ETHUSD",1755922298420,8.95994241,4716.9,4716.8,0.2194348]
["bitfinex","ETHUSD",1755922299091,6.83990595,4716.9,4716.8,0.2196021]
["bitfinex","ETHUSD",1755922299280,8.95994241,4716.9,4716.8,0.2196021]
["bitfinex","ETHUSD",1755922300096,9.05894241,4716.9,4716.8,0.2196021]
["bitfinex","ETHUSD",1755922301206,9.39075056,4716.9,4716.8,0.2196021]
["bitfinex","ETHUSD",1755922301407,7.1717141,4716.9,4716.8,0.2196021]
["bitfinex","ETHUSD",1755922301720,9.29175056,4716.9,4716.8,0.2196021]
["bitfinex","ETHUSD",1755922302093,9.29075056,4716.9,4716.8,0.2196021]
["bitfinex","ETHUSD",1755922302294,7.1707141,4716.9,4716.8,0.51523863]
["bitfinex","ETHUSD",1755922302512,7.1707141,4716.9,4716.8,0.95073863]
["bitfinex","ETHUSD",1755922302694,9.29075056,4716.9,4716.8,0.51523863]
["bitfinex","ETHUSD",1755922302994,7.1707141,4716.9,4716.8,0.21963863]
["bitfinex","ETHUSD",1755922303608,9.29075056,4716.9,4716.8,0.21963863]
["bitfinex","ETHUSD",1755922303931,9.38975056,4716.9,4716.8,0.21963863]
["bitfinex","ETHUSD",1755922304221,7.1707141,4716.9,4716.8,0.21963863]
["bitfinex","ETHUSD",1755922304427,7.2697141,4716.9,4716.8,0.21963863]
["bitfinex","ETHUSD",1755922304606,9.38975056,4716.9,4716.8,0.21963863]
["bitfinex","ETHUSD",1755922306213,9.72945056,4716.9,4716.8,0.21963863]
["bitfinex","ETHUSD",1755922306402,9.38975056,4716.9,4716.8,0.21963863]
["bitfinex","ETHUSD",1755922306917,9.39175056,4716.9,4716.8,0.21963863]
["bitfinex","ETHUSD",1755922307313,2.12516631,4716.9,4716.8,0.51523863]
["bitfinex","ETHUSD",1755922307541,2.12516631,4716.9,4716.8,0.95073863]
["bitfinex","ETHUSD",1755922307542,1.632,4716.9,4716.8,0.95073863]
["bitfinex","ETHUSD",1755922307736,3.7014,4716.9,4716.8,0.95073863]
["bitfinex","ETHUSD",1755922307880,0.1064,4716.9,4716.8,0.95073863]
["bitfinex","ETHUSD",1755922308416,0.1064,4716.9,4716.8,0.95094993]
["bitfinex","ETHUSD",1755922308978,0.1064,4716.9,4716.8,0.95087843]
["bitfinex","ETHUSD",1755922309533,0.002,4717.3,4716.8,0.95087843]
["bitfinex","ETHUSD",1755922309684,0.002,4717.3,4716.9,1.04215142]
["bitfinex","ETHUSD",1755922309885,0.002,4717.3,4717.2,0.3108]
["bitfinex","ETHUSD",1755922310090,0.1076,4717.3,4717.2,0.50957843]
["bitfinex","ETHUSD",1755922310486,0.1076,4717.3,4717.2,0.97907843]
["bitfinex","ETHUSD",1755922311184,4.3596,4717.3,4717.2,0.50957843]
["bitfinex","ETHUSD",1755922311489,0.66,4717.2,4716.8,0.021]
["bitfinex","ETHUSD",1755922311797,1.63,4717.1,4716.9,0.19847713]
["bitfinex","ETHUSD",1755922311984,5.0052,4717.0,4716.8,0.021]
["bitfinex","ETHUSD",1755922312185,5.0052,4717.0,4716.9,0.19850859]
["bitfinex","ETHUSD",1755922312505,4.5486,4717.0,4716.9,0.19850859]
["bitfinex","ETHUSD",1755922313859,4.256,4717.0,4716.9,0.19850859]
["bitfinex","ETHUSD",1755922314041,1.63,4717.1,4716.9,0.97880859]
["bitfinex","ETHUSD",1755922314211,3.595,4717.0,4716.9,0.3108]
["bitfinex","ETHUSD",1755922314512,3.595,4717.0,4716.9,0.50930268]
["bitfinex","ETHUSD",1755922314913,3.595,4717.0,4716.9,0.97880268]
["bitfinex","ETHUSD",1755922315146,1.63,4717.1,4716.9,0.97880268]
["bitfinex","ETHUSD",1755922315356,1.63,4717.1,4717.0,0.19850268]
["bitfinex","ETHUSD",1755922315517,5.225,4717.1,4717.0,0.97880268]
["bitfinex","ETHUSD",1755922315709,1.63,4717.1,4717.0,0.97880268]
["bitfinex","ETHUSD",1755922315910,5.225,4717.1,4717.0,0.97880268]
["bitfinex","ETHUSD",1755922316523,0.002,4717.3,4717.0,0.97880268]
["bitfinex","ETHUSD",1755922316730,0.002,4717.3,4717.1,0.66800268]
["bitfinex","ETHUSD",1755922317051,0.002,4717.3,4717.2,0.50930268]
["bitfinex","ETHUSD",1755922317253,0.002,4717.3,4717.2,0.97880268]
["bitfinex","ETHUSD",1755922317414,0.002,4717.3,4717.2,0.97872047]
["bitfinex","ETHUSD",1755922317952,0.002,4717.3,4717.2,0.97867397]
["bitfinex","ETHUSD",1755922320366,0.002,4717.3,4717.2,0.50917397]
["bitfinex","ETHUSD",1755922320666,1.92669923,4717.3,4717.2,0.19837397]
["bitfinex","ETHUSD",1755922320860,1.7711,4717.3,4717.2,0.19837397]
["bitfinex","ETHUSD",1755922321041,3.89095669,4717.3,4717.2,0.19837397]
["bitfinex","ETHUSD",1755922321225,3.99655669,4717.3,4717.2,0.19837397]
["bitfinex","ETHUSD",1755922321960,1.8767,4717.3,4717.2,0.19837397]
["bitfinex","ETHUSD",1755922322122,4.32832474,4717.3,4717.2,0.19837397]
["bitfinex","ETHUSD",1755922323656,7.48592924,4717.3,4717.2,0.19837397]
["bitfinex","ETHUSD",1755922324667,5.78003646,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922324827,12.18074035,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922325027,12.63734035,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922330866,12.96917917,4716.9,4716.8,0.021]
["bitfinex","ETHUSD",1755922331067,6.10510389,4716.9,4716.8,0.21926854]
["bitfinex","ETHUSD",1755922331566,6.10510389,4716.9,4716.8,0.53006854]
["bitfinex","ETHUSD",1755922331567,5.3294,4716.9,4716.8,0.53006854]
["bitfinex","ETHUSD",1755922332374,5.3294,4716.9,4716.8,0.53003057]
["bitfinex","ETHUSD",1755922332538,5.9894,4716.9,4716.8,0.53003057]
["bitfinex","ETHUSD",1755922333273,5.9894,4716.9,4716.8,0.21923057]
["bitfinex","ETHUSD",1755922333436,8.60734047,4716.9,4716.8,0.21923057]
["bitfinex","ETHUSD",1755922333641,6.48730401,4716.9,4716.8,0.21923057]
["bitfinex","ETHUSD",1755922334972,8.60734047,4716.9,4716.8,0.21923057]
["bitfinex","ETHUSD",1755922335436,8.44124047,4716.9,4716.8,0.21923057]
["bitfinex","ETHUSD",1755922335634,6.32120401,4716.9,4716.8,0.21923057]
["bitfinex","ETHUSD",1755922336155,6.32120401,4716.9,4716.8,0.53003057]
["bitfinex","ETHUSD",1755922338272,5.66120401,4716.9,4716.8,0.7783]
["bitfinex","ETHUSD",1755922338444,5.66120401,4716.9,4716.8,0.97656164]
["bitfinex","ETHUSD",1755922338445,5.3294,4716.9,4716.8,0.97656164]
["bitfinex","ETHUSD",1755922338860,5.3294,4716.9,4716.8,0.97656101]
["bitfinex","ETHUSD",1755922341366,5.3294,4716.9,4716.8,0.97667343]
["bitfinex","ETHUSD",1755922344363,5.3294,4716.9,4716.8,0.97669803]
["bitfinex","ETHUSD",1755922345963,1.7364,4716.9,4716.8,0.97669803]
["bitfinex","ETHUSD",1755922346272,5.3284,4716.9,4716.8,0.97669803]
["bitfinex","ETHUSD",1755922347366,5.3284,4716.9,4716.8,0.97671851]
["bitfinex","ETHUSD",1755922347581,1.7364,4716.9,4716.8,0.97671851]
["bitfinex","ETHUSD",1755922347773,5.3284,4716.9,4716.8,0.97671851]
["bitfinex","ETHUSD",1755922347966,5.3284,4716.9,4716.8,0.97678078]
["bitfinex","ETHUSD",1755922348367,0.1064,4716.9,4716.8,0.97678078]
["bitfinex","ETHUSD",1755922348570,0.1064,4716.9,4716.8,1.82284401]
["bitfinex","ETHUSD",1755922349347,0.002,4717.3,4716.8,1.82284401]
["bitfinex","ETHUSD",1755922349547,0.1056,4717.1,4716.9,8.14903261]
["bitfinex","ETHUSD",1755922349770,0.1056,4717.1,4717.0,0.94518078]
["bitfinex","ETHUSD",1755922350091,0.002,4717.3,4717.0,1.87469033]
["bitfinex","ETHUSD",1755922350252,0.002,4717.3,4717.1,0.19848078]
["bitfinex","ETHUSD",1755922350454,0.002,4717.3,4717.2,0.49868078]
["bitfinex","ETHUSD",1755922350984,0.002,4717.3,4717.2,0.94518078]
["bitfinex","ETHUSD",1755922351281,0.002,4717.3,4717.2,1.88303496]
["bitfinex","ETHUSD",1755922353373,0.002,4717.3,4717.2,2.00983397]
["bitfinex","ETHUSD",1755922353694,0.002,4717.3,4717.2,1.98863496]
["bitfinex","ETHUSD",1755922354470,0.002,4717.3,4717.2,2.00983397]
["bitfinex","ETHUSD",1755922354679,0.002,4717.3,4717.2,5.66983397]
["bitfinex","ETHUSD",1755922354895,0.002,4717.3,4717.2,5.54303496]
["bitfinex","ETHUSD",1755922355137,0.002,4717.3,4717.2,5.64863496]
["bitfinex","ETHUSD",1755922355277,0.002,4717.7,4717.3,3.66]
["bitfinex","ETHUSD",1755922355474,0.002,4717.7,4717.6,7.88865147]
["bitfinex","ETHUSD",1755922355693,0.002,4717.7,4717.6,8.08713225]
["bitfinex","ETHUSD",1755922355903,0.002,4717.7,4717.6,8.53363225]
["bitfinex","ETHUSD",1755922356573,0.002,4717.7,4717.6,8.61753544]
["bitfinex","ETHUSD",1755922356788,0.002,4717.7,4717.6,10.06348927]
["bitfinex","ETHUSD",1755922357003,0.002,4717.7,4717.6,10.0633955]
["bitfinex","ETHUSD",1755922357903,0.002,4717.7,4717.6,13.0633955]
["bitfinex","ETHUSD",1755922358892,0.002,4717.7,4717.6,16.6543955]
["bitfinex","ETHUSD",1755922359480,0.002,4717.7,4717.6,13.6543955]
["bitfinex","ETHUSD",1755922359784,0.002,4717.7,4717.6,13.5487955]
["bitfinex","ETHUSD",1755922360318,0.002,4717.7,4717.6,13.4639045]
["bitfinex","ETHUSD",1755922362215,0.002,4717.7,4717.6,5.98105303]
["bitfinex","ETHUSD",1755922362415,0.002,4717.7,4717.6,4.53490511]
["bitfinex","ETHUSD",1755922362634,0.002,4717.7,4717.6,4.55610232]
["bitfinex","ETHUSD",1755922362809,0.002,4717.7,4717.6,0.96510232]
["bitfinex","ETHUSD",1755922363009,0.002,4717.7,4717.6,4.55510232]
["bitfinex","ETHUSD",1755922363207,0.002,4717.7,4717.6,4.53390511]
["bitfinex","ETHUSD",1755922363409,0.002,4717.7,4717.6,5.76733798]
["bitfinex","ETHUSD",1755922363615,0.002,4717.7,4717.6,5.74614077]
["bitfinex","ETHUSD",1755922364309,0.002,4717.7,4717.6,5.85174077]
["bitfinex","ETHUSD",1755922364511,0.002,4717.7,4717.6,5.93663577]
["bitfinex","ETHUSD",1755922365809,0.002,4717.7,4717.6,8.93667165]
["bitfinex","ETHUSD",1755922366427,0.002,4717.7,4717.6,8.93667753]
["bitfinex","ETHUSD",1755922372745,0.002,4717.7,4717.6,8.83107753]
["bitfinex","ETHUSD",1755922373301,0.002,4717.7,4717.6,8.93667753]
["bitfinex","ETHUSD",1755922374628,0.002,4717.7,4717.6,8.73943066]
["bitfinex","ETHUSD",1755922374845,0.002,4717.7,4717.6,8.93701346]
["bitfinex","ETHUSD",1755922375247,0.002,4717.7,4717.6,8.93700906]
["bitfinex","ETHUSD",1755922375634,0.002,4717.7,4717.6,8.9370342]
["bitfinex","ETHUSD",1755922376056,0.002,4718.2,4717.7,3.66]
["bitfinex","ETHUSD",1755922376358,0.002,4718.3,4718.2,3.66]
["bitfinex","ETHUSD",1755922376528,0.002,4718.3,4718.2,7.73500354]
["bitfinex","ETHUSD",1755922376921,0.002,4718.3,4718.2,8.20740354]
["bitfinex","ETHUSD",1755922377251,0.002,4718.3,4718.2,8.29227754]
["bitfinex","ETHUSD",1755922377434,0.002,4718.3,4718.2,10.04325044]
["bitfinex","ETHUSD",1755922377824,0.02,4718.8,4718.2,10.04325044]
["bitfinex","ETHUSD",1755922378141,0.02,4718.8,4718.6,11.24845147]
["bitfinex","ETHUSD",1755922378341,0.02,4718.8,4718.6,15.32345501]
["bitfinex","ETHUSD",1755922378524,0.02,4718.8,4718.6,15.79585501]
["bitfinex","ETHUSD",1755922378720,0.02,4718.8,4718.6,17.5505378]
["bitfinex","ETHUSD",1755922378927,0.02,4718.8,4718.6,17.6354048]
["bitfinex","ETHUSD",1755922379350,0.2945,4718.7,4718.6,2.14275333]
["bitfinex","ETHUSD",1755922379652,0.7502,4718.7,4718.6,3.97707054]
["bitfinex","ETHUSD",1755922379857,0.2945,4718.7,4718.6,3.97707054]
["bitfinex","ETHUSD",1755922380353,0.7502,4718.7,4718.6,3.87147054]
["bitfinex","ETHUSD",1755922380654,0.7502,4718.7,4718.6,3.78660354]
["bitfinex","ETHUSD",1755922380853,0.8558,4718.7,4718.6,3.78660354]
["bitfinex","ETHUSD",1755922381235,0.8558,4718.7,4718.6,0.19760354]
["bitfinex","ETHUSD",1755922381455,0.8558,4718.7,4718.6,3.78660354]
["bitfinex","ETHUSD",1755922382530,0.002,4718.7,4718.6,4.51945556]
["bitfinex","ETHUSD",1755922382755,0.002,4718.7,4718.6,4.62505556]
["bitfinex","ETHUSD",1755922382965,0.002,4718.7,4718.6,4.42745202]
["bitfinex","ETHUSD",1755922383146,0.002,4718.7,4718.6,4.62556991]
["bitfinex","ETHUSD",1755922383549,0.002,4718.7,4718.6,4.62556835]
["bitfinex","ETHUSD",1755922384545,0.002,4718.7,4718.6,5.09796835]
["bitfinex","ETHUSD",1755922385201,0.002,4718.7,4718.6,5.75796835]
["bitfinex","ETHUSD",1755922385461,0.02,4718.8,4718.7,0.66]
["bitfinex","ETHUSD",1755922385628,0.02,4718.8,4718.7,4.70167061]
["bitfinex","ETHUSD",1755922387564,0.002,4719.7,4718.7,7.70167061]
["bitfinex","ETHUSD",1755922387763,0.002,4719.7,4719.6,7.48285147]
["bitfinex","ETHUSD",1755922387968,0.2945,4719.7,4719.6,11.2689678]
["bitfinex","ETHUSD",1755922388171,0.7502,4719.7,4719.6,0.19811633]
["bitfinex","ETHUSD",1755922388337,0.8558,4719.7,4719.6,0.19811633]
["bitfinex","ETHUSD",1755922388870,0.8558,4719.7,4719.6,3.78611633]
["bitfinex","ETHUSD",1755922389585,0.2945,4719.7,4719.6,3.78611633]
["bitfinex","ETHUSD",1755922389885,0.7502,4719.7,4719.6,3.78601674]
["bitfinex","ETHUSD",1755922390085,0.8558,4719.7,4719.6,3.78601674]
["bitfinex","ETHUSD",1755922391693,0.4001,4719.7,4719.6,3.78601674]
["bitfinex","ETHUSD",1755922391862,0.8558,4719.7,4719.6,3.78601674]
["bitfinex","ETHUSD",1755922392400,0.8558,4719.7,4719.6,3.78606448]
["bitfinex","ETHUSD",1755922392899,0.8558,4719.7,4719.6,0.19806448]
["bitfinex","ETHUSD",1755922395285,0.4001,4719.7,4719.6,3.78606448]
["bitfinex","ETHUSD",1755922396058,0.4001,4719.7,4719.6,4.16678984]
["bitfinex","ETHUSD",1755922396059,0.1076,4719.7,4719.6,4.16678984]
["bitfinex","ETHUSD",1755922396290,0.1076,4719.7,4719.6,4.45518984]
["bitfinex","ETHUSD",1755922396661,0.1076,4719.7,4719.6,4.56278984]
["bitfinex","ETHUSD",1755922398092,0.002,4719.7,4719.6,5.05637807]
["bitfinex","ETHUSD",1755922398394,0.002,4719.7,4719.6,5.03518984]
["bitfinex","ETHUSD",1755922401000,0.002,4719.7,4719.6,0.97478984]
["bitfinex","ETHUSD",1755922401165,0.002,4719.7,4719.6,4.56178984]
["bitfinex","ETHUSD",1755922401366,0.002,4719.7,4719.6,4.56180927]
["bitfinex","ETHUSD",1755922401573,0.002,4719.7,4719.6,4.56181584]
["bitfinex","ETHUSD",1755922402103,0.2879,4719.7,4719.6,0.68641584]
["bitfinex","ETHUSD",1755922402302,0.2879,4719.7,4719.6,3.89269048]
["bitfinex","ETHUSD",1755922402807,0.002,4719.7,4719.6,3.89269048]
["bitfinex","ETHUSD",1755922403167,0.2879,4719.7,4719.6,3.89269048]
["bitfinex","ETHUSD",1755922403365,0.002,4719.7,4719.6,3.89269048]
["bitfinex","ETHUSD",1755922403567,0.002,4719.7,4719.6,5.34620468]
["bitfinex","ETHUSD",1755922404180,0.2879,4719.7,4719.6,5.04080468]
["bitfinex","ETHUSD",1755922405246,0.002,4719.7,4719.6,5.34620468]
["bitfinex","ETHUSD",1755922405503,0.002,4719.7,4719.6,5.78350468]
["bitfinex","ETHUSD",1755922406778,0.2879,4719.7,4719.6,5.04080468]
["bitfinex","ETHUSD",1755922407498,0.002,4719.7,4719.6,5.04080468]
["bitfinex","ETHUSD",1755922407889,0.002,4719.7,4719.6,5.34620468]
["bitfinex","ETHUSD",1755922408996,0.002,4719.7,4719.6,5.88910468]
["bitfinex","ETHUSD",1755922410775,0.002,4719.7,4719.6,5.88905355]
["bitfinex","ETHUSD",1755922410973,0.002,4719.7,4719.6,5.14635355]
["bitfinex","ETHUSD",1755922411179,0.2879,4719.7,4719.6,5.14635355]
["bitfinex","ETHUSD",1755922411376,0.002,4719.7,4719.6,5.45175355]
["bitfinex","ETHUSD",1755922411585,0.002,4719.7,4719.6,5.88904648]
["bitfinex","ETHUSD",1755922413820,0.002,4719.7,4719.6,5.8892366]
["bitfinex","ETHUSD",1755922415074,0.002,4719.7,4719.6,5.1465366]
["bitfinex","ETHUSD",1755922415277,0.002,4719.7,4719.6,5.8892366]
["bitfinex","ETHUSD",1755922415485,0.002,4719.7,4719.6,7.5182366]
["bitfinex","ETHUSD",1755922416822,0.002,4719.7,4719.6,7.51827119]
["bitfinex","ETHUSD",1755922419203,0.002,4719.7,4719.6,7.74097119]
["bitfinex","ETHUSD",1755922419389,0.002,4719.7,4719.6,11.17827119]
["bitfinex","ETHUSD",1755922420116,0.002,4719.7,4719.6,11.17823286]
["bitfinex","ETHUSD",1755922420321,0.002,4719.7,4719.6,10.08093286]
["bitfinex","ETHUSD",1755922420527,0.002,4719.7,4719.6,10.07993286]
["bitfinex","ETHUSD",1755922420824,0.2879,4719.7,4719.6,9.77453286]
["bitfinex","ETHUSD",1755922421329,0.002,4719.7,4719.6,9.77453286]
["bitfinex","ETHUSD",1755922421699,0.002,4719.7,4719.6,10.07993286]
["bitfinex","ETHUSD",1755922422034,0.002,4719.7,4719.6,10.51723286]
["bitfinex","ETHUSD",1755922423219,0.002,4719.7,4719.6,11.17723286]
["bitfinex","ETHUSD",1755922424332,0.002,4720.2,4719.7,3.66]
["bitfinex","ETHUSD",1755922424495,0.002,4720.3,4719.7,6.05081487]
["bitfinex","ETHUSD",1755922424694,0.02,4720.8,4720.3,3.66]
["bitfinex","ETHUSD",1755922424929,0.467,4722.1,4720.6,0.3054]
["bitfinex","ETHUSD",1755922425234,0.04,4722.8,4721.2,7.48285147]
["bitfinex","ETHUSD",1755922425235,0.467,4721.9,4721.2,7.48285147]
["bitfinex","ETHUSD",1755922425529,0.467,4721.9,4721.3,3.78421866]
["bitfinex","ETHUSD",1755922425530,0.4619415,4721.9,4721.3,3.78421866]
["bitfinex","ETHUSD",1755922425834,0.4119415,4721.9,4721.4,0.19821866]
["bitfinex","ETHUSD",1755922426032,0.04,4722.8,4721.5,0.19802992]
["bitfinex","ETHUSD",1755922426326,0.04,4722.8,4719.7,1.86600843]
["bitfinex","ETHUSD",1755922426327,0.66,4722.7,4721.6,0.19802992]
["bitfinex","ETHUSD",1755922426553,0.28173084,4722.6,4721.7,0.19802992]
["bitfinex","ETHUSD",1755922426734,1.629,4722.5,4721.8,0.19802992]
["bitfinex","ETHUSD",1755922426896,1.629,4722.5,4721.9,0.19802992]
["bitfinex","ETHUSD",1755922427099,1.629,4722.5,4722.0,0.19802992]
["bitfinex","ETHUSD",1755922427430,1.629,4722.5,4722.1,0.19802992]
["bitfinex","ETHUSD",1755922427634,0.04,4722.8,4722.2,0.19802992]
["bitfinex","ETHUSD",1755922427834,0.467,4722.7,4722.3,0.19802992]
["bitfinex","ETHUSD",1755922428051,0.467,4722.7,4721.6,3.59]
["bitfinex","ETHUSD",1755922428052,0.467,4722.7,4722.4,0.19802992]
["bitfinex","ETHUSD",1755922428218,0.3122,4722.5,4721.8,0.636242]
["bitfinex","ETHUSD",1755922428537,0.4686,4722.4,4721.9,0.19795062]
["bitfinex","ETHUSD",1755922428709,0.4686,4722.4,4721.8,0.636242]
["bitfinex","ETHUSD",1755922428710,0.04,4722.8,4722.0,0.19795062]
["bitfinex","ETHUSD",1755922428912,0.04,4722.8,4722.0,3.78795062]
["bitfinex","ETHUSD",1755922428913,0.4686,4722.3,4722.0,3.78795062]
["bitfinex","ETHUSD",1755922429226,0.4686,4722.3,4722.0,3.59]
["bitfinex","ETHUSD",1755922429227,0.3122,4722.1,4722.0,3.59]
["bitfinex","ETHUSD",1755922429407,0.3122,4722.1,4722.0,3.78786097]
["bitfinex","ETHUSD",1755922429815,0.04,4722.8,4722.0,3.78786097]
["bitfinex","ETHUSD",1755922430042,0.04,4722.8,4722.1,0.19786097]
["bitfinex","ETHUSD",1755922430208,0.4686,4722.7,4722.2,0.19786097]
["bitfinex","ETHUSD",1755922430417,0.4686,4722.6,4722.3,0.19786097]
["bitfinex","ETHUSD",1755922430753,0.4686,4722.6,4722.0,3.59]
["bitfinex","ETHUSD",1755922430754,0.4686,4722.5,4722.4,0.19786097]
["bitfinex","ETHUSD",1755922431253,0.7808,4722.5,4722.4,0.19786097]
["bitfinex","ETHUSD",1755922431555,0.3122,4722.5,4722.4,0.19786097]
["bitfinex","ETHUSD",1755922431935,0.04,4722.8,4722.4,0.19786097]
["bitfinex","ETHUSD",1755922432135,0.04,4722.8,4722.5,0.21903619]
["bitfinex","ETHUSD",1755922432339,0.04,4722.8,4722.6,0.19786097]
["bitfinex","ETHUSD",1755922432660,0.7808,4722.7,4722.4,3.588]
["bitfinex","ETHUSD",1755922432865,0.4686,4722.6,4722.5,0.19765626]
["bitfinex","ETHUSD",1755922433033,0.7808,4722.6,4722.5,0.19765626]
["bitfinex","ETHUSD",1755922434765,0.8864,4722.6,4722.5,0.19765626]
["bitfinex","ETHUSD",1755922434947,1.14184,4722.6,4722.5,0.19765626]
["bitfinex","ETHUSD",1755922436651,1.47322494,4722.6,4722.5,0.19765626]
["bitfinex","ETHUSD",1755922438038,1.47322494,4722.6,4721.4,3.589]
["bitfinex","ETHUSD",1755922438268,0.1056,4721.6,4721.5,0.19767747]
["bitfinex","ETHUSD",1755922440137,0.4178,4721.6,4721.5,0.19767747]
["bitfinex","ETHUSD",1755922440365,0.8864,4721.6,4721.2,0.001]
["bitfinex","ETHUSD",1755922440566,0.1056,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922440749,0.4178,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922441132,0.8864,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922442971,0.1056,4721.3,4721.2,0.7471]
["bitfinex","ETHUSD",1755922443273,0.1056,4721.3,4721.2,0.3085]
["bitfinex","ETHUSD",1755922444559,0.1056,4721.3,4721.2,1.17969727]
["bitfinex","ETHUSD",1755922444753,0.1056,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922444754,0.4178,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922444954,0.1056,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922445360,0.1056,4721.3,4721.2,0.3085]
["bitfinex","ETHUSD",1755922446192,0.1056,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922446357,0.4178,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922446558,0.8864,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922448493,1.21788354,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922448694,1.33967189,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922449562,1.00818835,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922453204,0.53958835,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922453390,0.8864,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922459388,0.4178,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922461424,0.1056,4721.3,4721.2,0.2957]
["bitfinex","ETHUSD",1755922461625,0.1056,4721.3,4721.2,0.7283]
["bitfinex","ETHUSD",1755922462607,0.1056,4721.3,4721.2,0.2957]
["bitfinex","ETHUSD",1755922463717,0.55496,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922465533,0.88643437,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922466723,0.55496,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922471051,0.1859,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922471215,0.1056,4721.3,4721.2,0.7283]
["bitfinex","ETHUSD",1755922472131,0.4043,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922472439,0.1056,4721.3,4721.2,0.7283]
["bitfinex","ETHUSD",1755922473732,0.1056,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922475042,0.1056,4721.3,4721.2,0.2957]
["bitfinex","ETHUSD",1755922477736,0.1056,4721.3,4721.2,0.7283]
["bitfinex","ETHUSD",1755922481554,0.1056,4721.3,4721.2,0.74948105]
["bitfinex","ETHUSD",1755922482750,0.1056,4721.3,4721.2,0.86898401]
["bitfinex","ETHUSD",1755922488964,0.1056,4721.3,4721.2,0.43638401]
["bitfinex","ETHUSD",1755922489132,0.1056,4721.3,4721.2,0.90228401]
["bitfinex","ETHUSD",1755922494271,0.4042,4721.3,4721.2,0.001]
["bitfinex","ETHUSD",1755922494468,0.4042,4721.3,4720.8,0.02]
["bitfinex","ETHUSD",1755922494469,2.11824016,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755922494670,4.04194016,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755922494969,4.04494016,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755922495265,4.48208337,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755922495472,12.62493484,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755922497552,12.29339163,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755922499780,5.77850941,4720.3,4718.8,0.021]
["bitfinex","ETHUSD",1755922499988,17.93475552,4720.3,4718.8,0.021]
["bitfinex","ETHUSD",1755922500199,17.94065552,4720.3,4718.8,0.021]
["bitfinex","ETHUSD",1755922500403,2.77868895,4719.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922500678,11.29438895,4719.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922500842,11.6432982,4719.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922501546,11.97495724,4719.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922503173,0.66,4719.7,4718.8,0.021]
["bitfinex","ETHUSD",1755922503356,5.11873384,4719.8,4718.8,0.021]
["bitfinex","ETHUSD",1755922503357,11.43855147,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922503683,19.56738404,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922503863,19.57038404,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922504059,19.90212561,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922504880,27.00772561,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922505388,27.19869355,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922506685,26.86695198,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755922506983,3.66,4718.8,4718.3,0.001]
["bitfinex","ETHUSD",1755922507186,1.0583,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922507366,6.76766249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922507565,6.77356249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922508378,6.76966249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922508574,1.84799464,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922508858,7.55935713,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922509806,7.55935713,4718.4,4718.3,0.292]
["bitfinex","ETHUSD",1755922509807,0.89529464,4718.4,4718.3,0.292]
["bitfinex","ETHUSD",1755922510010,3.1056,4718.4,4718.3,0.7579]
["bitfinex","ETHUSD",1755922510166,6.6976,4718.4,4718.3,0.7579]
["bitfinex","ETHUSD",1755922511262,6.6976,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922511879,7.4368,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922512091,8.18048,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922512296,8.51219918,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922513270,10.63156167,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922513777,8.51219918,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922514285,10.63156167,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922514464,8.51219918,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922515079,10.63156167,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922516891,12.86756167,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922517090,9.27556167,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922517265,19.86756167,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922517666,20.00174249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922519169,20.22034249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922519399,20.00174249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922519587,11.31518,4718.4,4718.3,0.3018]
["bitfinex","ETHUSD",1755922519791,13.6966,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922520191,15.81596249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922520388,16.57496249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922520771,17.04936249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922521705,17.38109899,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922522408,15.1627365,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922522630,0.3317365,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922522919,3.6956,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922524510,4.02728699,4718.4,4718.3,0.3018]
["bitfinex","ETHUSD",1755922525079,5.3021393,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922525291,5.3021393,4718.4,4718.3,0.3018]
["bitfinex","ETHUSD",1755922525497,4.68728699,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922526793,4.3556,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922527321,6.47496249,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922527528,4.3556,4718.4,4718.3,0.3018]
["bitfinex","ETHUSD",1755922527852,5.00329219,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922528054,0.7656,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922528196,0.1056,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922528401,3.6956,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922530102,4.02727009,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922531234,3.6956,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922533452,3.6936,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922534022,0.1056,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922534229,3.6936,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922534534,0.1056,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922534733,3.6926,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922540756,0.1056,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922541060,3.6926,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922546349,0.1056,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922546543,3.6926,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922550065,5.3226,4718.4,4718.3,0.7762]
["bitfinex","ETHUSD",1755922551268,5.3226,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922551943,8.94534104,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922552148,12.62079005,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922552538,12.70573105,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922556465,12.48833105,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922557042,14.72333105,4718.4,4718.3,0.001]
["bitfinex","ETHUSD",1755922557840,4.35449725,4718.1,4717.8,0.021]
["bitfinex","ETHUSD",1755922558145,13.26243857,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755922558345,17.60818758,4717.9,4717.8,0.021]
["bitfinex","ETHUSD",1755922559650,0.66,4717.5,4716.9,0.001]
["bitfinex","ETHUSD",1755922559837,2.78021626,4716.5,4715.1,0.4608]
["bitfinex","ETHUSD",1755922560048,21.47101674,4716.5,4715.1,0.4608]
["bitfinex","ETHUSD",1755922560251,21.49151674,4716.5,4715.1,0.4608]
["bitfinex","ETHUSD",1755922560446,21.57649674,4716.5,4715.1,0.4608]
["bitfinex","ETHUSD",1755922560647,21.88887529,4716.5,4715.1,0.4608]
["bitfinex","ETHUSD",1755922561460,22.22076502,4716.5,4715.1,0.4608]
["bitfinex","ETHUSD",1755922561809,22.22076502,4716.5,4714.8,0.021]
["bitfinex","ETHUSD",1755922561810,19.98576502,4716.5,4714.8,0.021]
["bitfinex","ETHUSD",1755922561942,5.78026121,4716.4,4714.8,0.021]
["bitfinex","ETHUSD",1755922562264,6.94544443,4716.4,4714.8,0.021]
["bitfinex","ETHUSD",1755922562576,13.26333748,4715.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922562748,17.14913748,4715.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922562950,17.60452747,4715.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922563276,17.48107297,4715.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922563437,17.91307297,4715.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922563971,18.06828856,4715.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922564474,14.48128856,4715.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922564644,18.06828856,4715.9,4714.8,0.4818]
["bitfinex","ETHUSD",1755922565864,10.58643709,4715.9,4715.2,0.4608]
["bitfinex","ETHUSD",1755922566161,9.2957016,4715.9,4715.3,0.4618]
["bitfinex","ETHUSD",1755922566477,10.0547016,4715.9,4715.3,0.4618]
["bitfinex","ETHUSD",1755922566667,3.58721559,4715.9,4715.8,0.7838]
["bitfinex","ETHUSD",1755922566863,6.74321559,4715.9,4715.8,0.7838]
["bitfinex","ETHUSD",1755922567180,7.40321559,4715.9,4715.8,0.7838]
["bitfinex","ETHUSD",1755922568173,7.50961559,4715.9,4715.8,0.7838]
["bitfinex","ETHUSD",1755922569845,7.50961559,4715.9,4715.3,0.001]
["bitfinex","ETHUSD",1755922569846,0.66,4715.5,4715.3,0.001]
["bitfinex","ETHUSD",1755922570148,24.37222623,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755922570356,24.37652623,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755922570758,24.46153223,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1755922571048,2.78093575,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922571257,3.66,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922571579,9.36893575,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922571772,9.70314653,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922571973,17.185998,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922572148,17.7640619,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922573468,20.2176619,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922573640,19.9990619,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922575177,26.9990619,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922575371,27.0840809,4714.9,4714.8,0.021]
["bitfinex","ETHUSD",1755922576178,2.12102572,4714.7,4714.1,0.001]
["bitfinex","ETHUSD",1755922576365,15.59740215,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922576567,20.82540215,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922576769,18.59040215,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922576960,11.01025068,4714.2,4714.1,0.303]
["bitfinex","ETHUSD",1755922577160,11.58831458,4714.2,4714.1,0.7638]
["bitfinex","ETHUSD",1755922577581,12.22595958,4714.2,4714.1,0.7638]
["bitfinex","ETHUSD",1755922578087,12.52665958,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922580252,12.63305958,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922580690,12.65025958,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922580859,12.98232968,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922581259,19.98232968,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922581482,19.96512968,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922582259,16.06642968,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922582458,27.24468115,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922583284,27.69823161,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922585191,24.10123161,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922585399,24.10123161,4714.2,4714.1,0.303]
["bitfinex","ETHUSD",1755922585400,27.59783161,4714.2,4714.1,0.303]
["bitfinex","ETHUSD",1755922585574,27.59783161,4714.2,4714.1,0.7525]
["bitfinex","ETHUSD",1755922586072,27.26576151,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922586590,27.36476151,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922586764,29.59976151,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922587183,30.16594204,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1755922587699,8.01631547,4714.1,4713.8,0.021]
["bitfinex","ETHUSD",1755922587895,5.88778568,4713.9,4713.8,0.021]
["bitfinex","ETHUSD",1755922588127,6.34133614,4713.9,4713.8,0.021]
["bitfinex","ETHUSD",1755922588311,7.10374036,4713.9,4713.8,0.021]
["bitfinex","ETHUSD",1755922588604,6.34133614,4713.9,4713.8,0.323]
["bitfinex","ETHUSD",1755922588764,6.91940004,4713.9,4713.8,0.021]
["bitfinex","ETHUSD",1755922589109,7.36890004,4713.9,4713.8,0.021]
["bitfinex","ETHUSD",1755922589492,9.91300004,4713.9,4713.8,0.021]
["bitfinex","ETHUSD",1755922590365,9.92240004,4713.9,4713.8,0.021]
["bitfinex","ETHUSD",1755922590569,9.92240004,4713.9,4713.8,1e-08]
["bitfinex","ETHUSD",1755922590791,9.91300004,4713.9,4713.8,1e-08]
["bitfinex","ETHUSD",1755922590992,9.60390004,4713.9,4713.8,1e-08]
["bitfinex","ETHUSD",1755922591195,27.68075151,4713.9,4713.8,1e-08]
["bitfinex","ETHUSD",1755922591582,20.77975151,4713.9,4713.8,1e-08]
["bitfinex","ETHUSD",1755922591782,21.11183633,4713.9,4713.8,1e-08]
["bitfinex","ETHUSD",1755922593612,21.11183633,4713.9,4713.6,0.001]
["bitfinex","ETHUSD",1755922593613,5.01647569,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1755922593782,12.16322615,4713.7,4713.6,0.001]
["bitfinex","ETHUSD",1755922593981,2.78170075,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755922594197,24.24870268,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755922594598,24.58083182,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755922594927,25.15889572,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755922595216,25.76731604,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755922595730,26.52680584,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1755922596836,0.66,4712.9,4712.3,0.4495]
["bitfinex","ETHUSD",1755922596991,10.0326758,4712.9,4712.3,0.4495]
["bitfinex","ETHUSD",1755922597186,11.35256781,4712.9,4710.8,0.02]
["bitfinex","ETHUSD",1755922597404,5.01728612,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1755922597626,21.8756817,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1755922597789,22.8947866,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1755922597989,23.3055404,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922598521,23.18678302,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1755922598721,8.53097448,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922599111,12.13297448,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922600194,9.3418356,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922600399,8.77162446,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922600637,9.10381994,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922600821,9.76381994,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922601337,2.41774594,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922601499,5.56519548,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922601829,8.56619548,4711.9,4711.8,0.75150001]
["bitfinex","ETHUSD",1755922605599,1.96419548,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922605923,5.232,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922607298,5.3384,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922610653,1.7384,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922610829,5.3354,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922612022,1.7384,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922612533,5.3334,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922612940,1.7384,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922613147,5.3344,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922614323,1.7384,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922614547,5.3344,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922615640,5.3334,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922618969,3.6984,4711.9,4711.8,0.75250001]
["bitfinex","ETHUSD",1755922621072,0.002,4712.9,4711.8,1.41250001]
["bitfinex","ETHUSD",1755922621274,3.594,4712.9,4712.3,7.48285147]
["bitfinex","ETHUSD",1755922621446,0.002,4712.9,4712.8,0.3032]
["bitfinex","ETHUSD",1755922621775,1.632,4713.5,4712.8,8.22155147]
["bitfinex","ETHUSD",1755922621776,3.593,4713.4,4712.8,8.22155147]
["bitfinex","ETHUSD",1755922621976,1.632,4714.3,4712.9,1.2788735]
["bitfinex","ETHUSD",1755922622278,3.594,4714.1,4713.7,0.3032]
["bitfinex","ETHUSD",1755922622448,3.596,4714.4,4713.8,7.50406577]
["bitfinex","ETHUSD",1755922622648,0.002,4714.4,4714.3,0.3032]
["bitfinex","ETHUSD",1755922622957,0.002,4714.4,4714.3,0.7387]
["bitfinex","ETHUSD",1755922623180,0.002,4714.4,4714.3,8.88155147]
["bitfinex","ETHUSD",1755922623344,0.002,4714.4,4714.3,9.76970662]
["bitfinex","ETHUSD",1755922623540,3.599,4715.6,4714.4,0.66]
["bitfinex","ETHUSD",1755922623739,0.02,4715.8,4714.8,0.66]
["bitfinex","ETHUSD",1755922623965,1.632,4717.2,4715.8,0.66]
["bitfinex","ETHUSD",1755922624174,5.233,4717.2,4716.7,0.3032]
["bitfinex","ETHUSD",1755922624341,3.601,4717.2,4716.7,0.3032]
["bitfinex","ETHUSD",1755922624535,3.601,4717.2,4716.7,0.7387]
["bitfinex","ETHUSD",1755922625947,3.6,4717.2,4716.7,0.7387]
["bitfinex","ETHUSD",1755922627875,0.002,4717.5,4716.7,0.7387]
["bitfinex","ETHUSD",1755922628169,3.601,4717.5,4716.7,0.7387]
["bitfinex","ETHUSD",1755922629181,0.002,4717.5,4716.7,1.3987]
["bitfinex","ETHUSD",1755922629382,0.002,4717.5,4716.7,4.3987]
["bitfinex","ETHUSD",1755922629750,0.002,4717.5,4716.8,0.66]
["bitfinex","ETHUSD",1755922629949,0.002,4717.5,4717.4,0.9632]
["bitfinex","ETHUSD",1755922630181,0.002,4717.5,4717.4,0.98439811]
["bitfinex","ETHUSD",1755922630477,0.002,4717.5,4717.4,1.3987]
["bitfinex","ETHUSD",1755922631059,0.002,4717.5,4717.4,1.5043]
["bitfinex","ETHUSD",1755922633380,0.002,4717.5,4717.4,0.8443]
["bitfinex","ETHUSD",1755922633681,0.002,4717.5,4716.9,2.141878]
["bitfinex","ETHUSD",1755922633887,0.1056,4717.4,4717.2,0.4355]
["bitfinex","ETHUSD",1755922634185,0.1056,4717.4,4717.3,0.7387]
["bitfinex","ETHUSD",1755922635880,0.1056,4717.4,4716.7,0.1064]
["bitfinex","ETHUSD",1755922636081,0.1056,4717.4,4716.8,0.53334]
["bitfinex","ETHUSD",1755922636284,0.1056,4717.0,4716.3,0.1064]
["bitfinex","ETHUSD",1755922636468,0.1064,4716.8,4716.4,0.02120261]
["bitfinex","ETHUSD",1755922636785,0.1064,4716.8,4716.4,1.02487287]
["bitfinex","ETHUSD",1755922636996,0.1064,4716.8,4716.7,0.3032]
["bitfinex","ETHUSD",1755922637203,0.1064,4716.8,4716.7,0.32440126]
["bitfinex","ETHUSD",1755922637371,0.1056,4717.1,4716.7,0.7387]
["bitfinex","ETHUSD",1755922637693,0.1056,4717.1,4716.8,0.4555]
["bitfinex","ETHUSD",1755922637861,0.1056,4717.1,4717.0,0.3032]
["bitfinex","ETHUSD",1755922638712,0.1056,4717.1,4717.0,0.7781]
["bitfinex","ETHUSD",1755922638906,0.002,4717.5,4717.0,0.7781]
["bitfinex","ETHUSD",1755922639076,0.1056,4717.4,4717.1,0.4749]
["bitfinex","ETHUSD",1755922639396,0.1056,4717.4,4717.3,0.2984]
["bitfinex","ETHUSD",1755922639795,0.1056,4717.4,4717.3,0.7733]
["bitfinex","ETHUSD",1755922640967,0.002,4717.5,4717.4,0.66]
["bitfinex","ETHUSD",1755922641182,0.002,4717.5,4717.4,1.20733]
["bitfinex","ETHUSD",1755922641400,0.002,4717.5,4717.4,1.68223]
["bitfinex","ETHUSD",1755922643579,0.002,4717.5,4717.4,0.2984]
["bitfinex","ETHUSD",1755922643784,0.002,4717.5,4717.4,0.7733]
["bitfinex","ETHUSD",1755922643979,0.002,4717.5,4717.4,0.2984]
["bitfinex","ETHUSD",1755922644184,0.002,4717.5,4717.2,0.1056]
["bitfinex","ETHUSD",1755922644610,0.002,4717.5,4717.0,2.1049]
["bitfinex","ETHUSD",1755922644914,0.1076,4717.5,4717.1,0.84727669]
["bitfinex","ETHUSD",1755922645281,0.1076,4717.5,4717.2,0.02119901]
["bitfinex","ETHUSD",1755922645482,0.1076,4717.5,4717.4,0.2984]
["bitfinex","ETHUSD",1755922645739,0.1076,4717.5,4717.4,0.79449811]
["bitfinex","ETHUSD",1755922646008,0.002,4717.5,4717.4,0.79449811]
["bitfinex","ETHUSD",1755922646182,0.002,4717.5,4717.4,1.08474559]
["bitfinex","ETHUSD",1755922646377,0.002,4717.5,4717.4,1.06354748]
["bitfinex","ETHUSD",1755922652460,0.002,4717.5,4717.1,0.37237669]
["bitfinex","ETHUSD",1755922652461,0.101,4717.5,4717.1,0.37237669]
["bitfinex","ETHUSD",1755922652622,0.101,4717.5,4717.0,5.3306]
["bitfinex","ETHUSD",1755922652943,0.101,4717.5,4717.0,5.8055]
["bitfinex","ETHUSD",1755922653244,0.101,4717.5,4717.0,1.63]
["bitfinex","ETHUSD",1755922653448,0.1056,4717.3,4717.0,1.63]
["bitfinex","ETHUSD",1755922653658,0.1056,4717.3,4716.6,0.1064]
["bitfinex","ETHUSD",1755922653951,0.1056,4717.0,4716.3,0.1064]
["bitfinex","ETHUSD",1755922654908,0.2847,4717.4,4716.2,4.0689]
["bitfinex","ETHUSD",1755922655112,0.1064,4716.7,4716.2,4.0689]
["bitfinex","ETHUSD",1755922655427,0.1064,4716.7,4715.7,3.594]
["bitfinex","ETHUSD",1755922655428,0.1009,4716.3,4715.7,3.594]
["bitfinex","ETHUSD",1755922655635,0.1009,4716.3,4715.7,0.001]
["bitfinex","ETHUSD",1755922655804,0.1064,4716.1,4715.7,0.001]
["bitfinex","ETHUSD",1755922656010,0.1027,4715.9,4715.7,0.001]
["bitfinex","ETHUSD",1755922656215,0.1064,4716.1,4715.7,0.001]
["bitfinex","ETHUSD",1755922656433,0.1064,4716.1,4715.8,0.3184]
["bitfinex","ETHUSD",1755922656632,1.63,4716.8,4715.9,0.49610486]
["bitfinex","ETHUSD",1755922656820,1.63,4716.8,4715.9,0.4749]
["bitfinex","ETHUSD",1755922657026,0.1064,4716.6,4715.9,0.4749]
["bitfinex","ETHUSD",1755922659304,0.2866,4717.2,4715.8,0.57424]
["bitfinex","ETHUSD",1755922659539,0.2866,4717.2,4715.8,0.02]
["bitfinex","ETHUSD",1755922659540,0.1064,4716.3,4715.8,0.02]
["bitfinex","ETHUSD",1755922661652,0.1064,4716.3,4715.8,0.4949]
["bitfinex","ETHUSD",1755922663149,0.1064,4716.3,4715.8,0.02]
["bitfinex","ETHUSD",1755922664147,0.099,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922664319,0.2054,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922664721,0.4901,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922665649,0.75114349,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922665849,5.71755333,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922666015,6.17423504,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922667349,6.37755333,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922667548,6.83345962,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922668353,6.37755333,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922668947,6.83312887,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922669329,6.83281407,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922669526,13.83281407,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922670241,14.16475874,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922671147,13.709498,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922671850,17.303498,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922673532,10.53791199,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922673728,14.52211199,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922674452,16.642598,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755922674653,16.642598,4715.9,4709.8,2.69398283]
["bitfinex","ETHUSD",1755922674654,3.509,4715.7,4712.8,0.001]
["bitfinex","ETHUSD",1755922674855,26.07524099,4712.5,4709.9,0.4384]
["bitfinex","ETHUSD",1755922675043,2.78228612,4711.9,4709.9,0.4384]
["bitfinex","ETHUSD",1755922675227,9.69408612,4711.9,4709.9,0.4384]
["bitfinex","ETHUSD",1755922675422,9.78508612,4711.9,4709.9,0.4384]
["bitfinex","ETHUSD",1755922675627,30.1633732,4711.9,4709.9,0.4384]
["bitfinex","ETHUSD",1755922676633,30.49559393,4711.9,4709.9,0.4384]
["bitfinex","ETHUSD",1755922676831,2.12243354,4711.6,4709.8,0.02]
["bitfinex","ETHUSD",1755922677044,3.07431135,4711.4,4709.8,0.02]
["bitfinex","ETHUSD",1755922677248,6.69331135,4711.4,4709.8,0.02]
["bitfinex","ETHUSD",1755922677446,6.78431135,4711.4,4709.8,0.02]
["bitfinex","ETHUSD",1755922677957,7.11656697,4711.4,4709.8,0.02]
["bitfinex","ETHUSD",1755922678356,6.78431135,4711.4,4709.8,0.02]
["bitfinex","ETHUSD",1755922678658,4.6618,4711.4,4709.8,0.02]
["bitfinex","ETHUSD",1755922678851,6.78431135,4711.4,4709.8,0.02]
["bitfinex","ETHUSD",1755922679255,6.78431135,4711.4,4709.9,0.4384]
["bitfinex","ETHUSD",1755922679829,6.69331135,4711.4,4709.9,0.4384]
["bitfinex","ETHUSD",1755922680028,6.78431135,4711.4,4709.9,0.4384]
["bitfinex","ETHUSD",1755922680223,9.78431135,4711.4,4709.9,0.4384]
["bitfinex","ETHUSD",1755922680457,9.78431135,4711.4,4709.8,0.02]
["bitfinex","ETHUSD",1755922680659,6.16531135,4711.4,4709.8,0.02]
["bitfinex","ETHUSD",1755922680846,7.5688,4711.4,4710.4,0.4384]
["bitfinex","ETHUSD",1755922681477,9.69131135,4711.4,4710.4,0.4384]
["bitfinex","ETHUSD",1755922681630,10.02355951,4711.4,4710.4,0.4384]
["bitfinex","ETHUSD",1755922682123,17.02355951,4711.4,4709.9,0.4384]
["bitfinex","ETHUSD",1755922682329,17.11455951,4711.4,4709.9,0.4384]
["bitfinex","ETHUSD",1755922684885,2.78273663,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922685169,5.78318732,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922685335,16.43298732,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922685542,16.87172475,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922686168,14.74753743,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922686355,16.87072475,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922686560,17.72805498,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922686869,17.83520295,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922687668,17.50286552,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922688034,19.73786552,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922688235,19.82886552,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922688974,40.1220906,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922689346,40.0300906,4709.9,4709.8,0.02]
["bitfinex","ETHUSD",1755922690112,14.4268782,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922690402,16.84086552,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922690717,13.87686552,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922690997,19.73886552,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922691501,19.83186552,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922691699,20.16423126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922692381,20.07123126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922692577,11.79624394,4709.9,4709.8,0.7546]
["bitfinex","ETHUSD",1755922692785,17.55343126,4709.9,4709.8,0.3162]
["bitfinex","ETHUSD",1755922692954,17.56033126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922693397,17.84133126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922693555,13.92633126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922693751,17.56133126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922694498,15.43124394,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922694708,17.55443126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922695486,17.56133126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922695694,17.56033126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922696059,17.55343126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922696287,17.56033126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922696598,11.79624394,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922696809,17.55343126,4709.9,4709.8,0.3162]
["bitfinex","ETHUSD",1755922696960,13.92633126,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922697283,17.68512943,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922698189,14.04612943,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922698502,17.68512943,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922698827,24.68512943,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922698955,24.96882943,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922699284,21.04612943,4709.9,4709.8,0.021]
["bitfinex","ETHUSD",1755922699496,21.04612943,4709.9,4709.3,0.001]
["bitfinex","ETHUSD",1755922699497,2.1232324,4709.8,4709.3,0.001]
["bitfinex","ETHUSD",1755922699799,2.1232324,4709.8,4708.8,0.021]
["bitfinex","ETHUSD",1755922699800,3.66,4709.0,4708.8,0.021]
["bitfinex","ETHUSD",1755922700000,11.51380212,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922700487,11.61090212,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922700806,11.94333416,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922700992,12.80066439,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922701154,13.36693494,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922701968,15.60193494,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922702168,15.03566439,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922702895,35.32888947,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922703291,36.46892412,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922703790,32.82392412,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922704090,36.47292412,4708.9,4708.8,0.021]
["bitfinex","ETHUSD",1755922704291,2.78390884,4708.3,4708.2,0.4426]
["bitfinex","ETHUSD",1755922704464,10.16234641,4708.3,4708.2,0.7462]
["bitfinex","ETHUSD",1755922705069,10.49480246,4708.3,4708.2,0.7462]
["bitfinex","ETHUSD",1755922706568,2.78408929,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922706774,17.47958343,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922707273,17.57858343,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922707498,18.7202921,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922709503,18.6212921,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922709815,10.29756391,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922709972,13.95056391,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922710774,16.83598386,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922711519,17.1684525,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922712076,16.40712184,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922712425,11.39136321,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922712588,2.19156391,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922712771,5.3934,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922712970,5.84556391,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922714982,2.19156391,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922715206,5.3934,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922715507,5.84556391,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922716613,2.19156391,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922716899,5.3914,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922720321,5.3894,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922721033,5.3874,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922722423,1.7394,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922722794,5.3854,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922723825,0.1064,4707.9,4707.8,0.7662]
["bitfinex","ETHUSD",1755922724122,3.645,4708.0,4707.8,0.7662]
["bitfinex","ETHUSD",1755922724304,3.645,4708.1,4707.9,0.4426]
["bitfinex","ETHUSD",1755922724494,3.645,4708.2,4708.0,0.3036]
["bitfinex","ETHUSD",1755922724693,3.645,4708.3,4708.1,0.4426]
["bitfinex","ETHUSD",1755922724917,3.644,4708.3,4708.2,0.3036]
["bitfinex","ETHUSD",1755922725119,3.644,4708.3,4708.2,0.7462]
["bitfinex","ETHUSD",1755922725912,1.7404,4708.7,4708.2,0.7462]
["bitfinex","ETHUSD",1755922726114,3.643,4708.6,4708.3,0.46383908]
["bitfinex","ETHUSD",1755922726310,0.1064,4708.9,4708.3,0.46383908]
["bitfinex","ETHUSD",1755922726497,3.643,4708.8,4708.6,0.3036]
["bitfinex","ETHUSD",1755922726701,3.643,4708.8,4708.7,0.4426]
["bitfinex","ETHUSD",1755922726909,3.643,4708.8,4708.7,0.7462]
["bitfinex","ETHUSD",1755922728623,3.642,4708.8,4708.7,0.7462]
["bitfinex","ETHUSD",1755922730925,3.642,4708.8,4708.0,0.1064]
["bitfinex","ETHUSD",1755922731134,4.11584,4708.8,4707.8,0.02]
["bitfinex","ETHUSD",1755922731307,0.1064,4708.1,4707.8,0.02]
["bitfinex","ETHUSD",1755922731643,5.273,4708.0,4707.8,0.02]
["bitfinex","ETHUSD",1755922732513,0.099,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922734144,6.05462929,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922734504,6.38708881,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922734708,4.26299952,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922734908,6.38708881,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922736010,3.38708881,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922736329,7.04708881,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922736713,6.71462929,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922739108,7.17116309,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755922739308,7.1711261,4707.9,4707.8,0.021]
["bitfinex","ETHUSD",1755922739721,7.50365615,4707.9,4707.8,0.021]
["bitfinex","ETHUSD",1755922740752,1.43586686,4707.9,4707.8,0.021]
["bitfinex","ETHUSD",1755922740955,4.51437005,4707.9,4707.8,0.021]
["bitfinex","ETHUSD",1755922741108,10.67935934,4707.9,4707.8,0.021]
["bitfinex","ETHUSD",1755922741707,11.13594702,4707.9,4707.8,0.021]
["bitfinex","ETHUSD",1755922742343,26.07753998,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922742642,31.05009155,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922742824,10.30027879,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922743020,6.99382167,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922743223,10.63282167,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922743541,10.63182167,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922743745,3.92030677,4707.4,4707.3,0.3025]
["bitfinex","ETHUSD",1755922743924,9.68262167,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922744242,9.78162167,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922744452,10.06352167,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922744658,10.44162167,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922744956,6.96361495,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922745163,10.60261495,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922746154,6.96361495,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922746332,10.60261495,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922747053,9.84261495,4707.4,4707.3,0.7766]
["bitfinex","ETHUSD",1755922747863,6.20461495,4707.4,4707.3,0.7766]
["bitfinex","ETHUSD",1755922748147,7.71830005,4707.4,4707.3,0.7766]
["bitfinex","ETHUSD",1755922748526,9.84261495,4707.4,4707.3,0.7766]
["bitfinex","ETHUSD",1755922748920,9.84161495,4707.4,4707.3,0.7766]
["bitfinex","ETHUSD",1755922749115,9.94801495,4707.4,4707.3,0.3025]
["bitfinex","ETHUSD",1755922749665,9.94801495,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922750444,10.61081495,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922750835,10.27827207,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922752474,5.97847207,4707.4,4707.3,0.3025]
["bitfinex","ETHUSD",1755922752769,5.97847207,4707.4,4707.3,0.7766]
["bitfinex","ETHUSD",1755922752971,9.61247207,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922753144,9.90167207,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922753876,10.56167207,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922754037,10.89419327,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922755577,10.98319327,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922756847,13.21819327,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922758161,13.67467085,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922758549,13.12919327,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922759243,13.58611825,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922759743,33.87934333,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922759955,33.54682213,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922760158,29.91282213,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922760356,33.54282213,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1755922760845,33.74140434,4707.4,4707.3,1e-08]
["bitfinex","ETHUSD",1755922761080,30.11140434,4707.4,4707.3,1e-08]
["bitfinex","ETHUSD",1755922761284,34.95136268,4707.4,4707.3,1e-08]
["bitfinex","ETHUSD",1755922761467,8.01945029,4707.1,4706.8,0.021]
["bitfinex","ETHUSD",1755922761791,14.3511004,4707.1,4706.8,0.021]
["bitfinex","ETHUSD",1755922761983,14.4395004,4707.1,4706.8,0.021]
["bitfinex","ETHUSD",1755922762574,15.0781994,4707.1,4706.8,0.021]
["bitfinex","ETHUSD",1755922763075,5.01954056,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922763283,12.82359067,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922763877,13.15618231,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922764077,13.24134231,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922764376,9.61334231,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922764703,13.78718231,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922764975,13.78818231,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922765942,10.16118231,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922766146,13.78718231,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922766343,14.54851297,4706.9,4706.8,0.021]
["bitfinex","ETHUSD",1755922766975,23.07799135,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922767183,31.33267098,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922767662,32.12067876,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922767864,31.54783437,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922768074,31.66715405,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922768277,32.09567437,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922768579,20.83093162,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922768766,20.9502313,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922769147,20.61762352,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922769681,20.49857439,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922770048,20.49852704,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922770389,34.11324032,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922770799,34.23249169,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1755922771889,34.23249169,4706.4,4705.8,0.02]
["bitfinex","ETHUSD",1755922771890,5.78499203,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755922772094,16.71284506,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755922772393,17.04546556,4705.9,4705.8,0.3298]
["bitfinex","ETHUSD",1755922772596,17.50086556,4705.9,4705.8,0.7852]
["bitfinex","ETHUSD",1755922772894,18.04870556,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922773089,16.38346556,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922775876,17.04346556,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922776966,17.04346556,4705.9,4705.8,0.3308]
["bitfinex","ETHUSD",1755922777178,17.04346556,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922777578,24.04346556,4705.9,4705.8,0.3308]
["bitfinex","ETHUSD",1755922777779,24.04346556,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922778586,24.14246556,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922779288,24.04346556,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922779671,24.14426556,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922779877,23.71084506,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922780271,23.81344506,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922780485,24.58463348,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922780924,24.0290633,4705.9,4705.8,0.3308]
["bitfinex","ETHUSD",1755922781201,24.48254128,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922782275,23.90973039,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922782796,24.20203039,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922783001,24.53467059,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922783466,24.24237059,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922784709,21.19543773,4705.9,4705.8,0.3308]
["bitfinex","ETHUSD",1755922784921,24.03548526,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922787317,24.23457653,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922787616,24.03548526,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922787922,14.63849323,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922788078,16.76348526,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922788283,17.30585303,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922788481,20.91685303,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922788980,16.04184506,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922789210,9.8484,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922789418,13.4594,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922790023,15.58439203,4705.9,4705.8,0.7862]
["bitfinex","ETHUSD",1755922790224,16.04349813,4705.9,4705.8,0.7458]
["bitfinex","ETHUSD",1755922790425,25.07040332,4705.9,4705.8,0.7458]
["bitfinex","ETHUSD",1755922791540,21.45940332,4705.9,4705.8,0.7458]
["bitfinex","ETHUSD",1755922791843,25.40301097,4705.9,4705.8,0.7458]
["bitfinex","ETHUSD",1755922792629,26.06301097,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922793438,26.36541097,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922793736,27.13782428,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922794228,26.68436901,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922794841,26.38196901,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922797051,26.06301097,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922797350,26.38200789,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922797932,26.38200789,4705.9,4705.8,0.3077]
["bitfinex","ETHUSD",1755922798133,26.38199656,4705.9,4705.8,0.3077]
["bitfinex","ETHUSD",1755922798348,33.38199656,4705.9,4705.8,0.3077]
["bitfinex","ETHUSD",1755922799648,29.77099656,4705.9,4705.8,0.3077]
["bitfinex","ETHUSD",1755922799851,33.38099656,4705.9,4705.8,0.3077]
["bitfinex","ETHUSD",1755922800018,33.38099656,4705.9,4705.8,0.7458]
["bitfinex","ETHUSD",1755922800213,29.93287547,4705.9,4705.8,0.7458]
["bitfinex","ETHUSD",1755922800439,23.53698469,4705.9,4705.8,0.7458]
["bitfinex","ETHUSD",1755922800642,19.92698469,4705.9,4705.8,0.7458]
["bitfinex","ETHUSD",1755922800840,23.53698469,4705.9,4705.8,0.3077]
["bitfinex","ETHUSD",1755922801058,24.39621203,4705.9,4705.8,0.3077]
["bitfinex","ETHUSD",1755922801225,24.39801203,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922801550,24.5175674,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922802045,20.9057674,4705.9,4705.8,0.3077]
["bitfinex","ETHUSD",1755922802263,24.57491203,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922802464,24.69446548,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922803048,24.23535938,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922803245,24.6945167,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922803433,24.57496325,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922803640,24.69453042,4705.9,4705.8,0.021]
["bitfinex","ETHUSD",1755922804366,2.78521783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755922804543,19.03015036,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755922804743,19.48930768,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755922805472,20.18274408,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755922805769,19.86392722,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755922805996,19.6088442,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755922806961,21.8438442,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1755922807271,11.81234887,4704.9,4704.8,0.02]
["bitfinex","ETHUSD",1755922807573,21.12233531,4704.9,4704.8,0.02]
["bitfinex","ETHUSD",1755922808073,21.56043531,4704.9,4704.8,0.02]
["bitfinex","ETHUSD",1755922808638,21.56043531,4704.9,4703.9,0.4381]
["bitfinex","ETHUSD",1755922808639,14.81275553,4704.0,4703.9,0.4381]
["bitfinex","ETHUSD",1755922808876,20.6228713,4704.0,4703.9,0.2867]
["bitfinex","ETHUSD",1755922809175,0.4381,4704.9,4703.9,0.7248]
["bitfinex","ETHUSD",1755922809377,1.635,4705.0,4704.0,0.4593585]
["bitfinex","ETHUSD",1755922809548,0.1064,4704.8,4704.1,0.1064]
["bitfinex","ETHUSD",1755922809755,3.619,4704.7,4704.2,0.4381]
["bitfinex","ETHUSD",1755922809960,3.619,4704.7,4704.6,0.2867]
["bitfinex","ETHUSD",1755922810166,3.619,4704.7,4704.6,0.7248]
["bitfinex","ETHUSD",1755922810467,3.7254,4704.7,4704.6,0.7248]
["bitfinex","ETHUSD",1755922810857,0.1064,4704.7,4704.6,0.84109]
["bitfinex","ETHUSD",1755922811356,3.7264,4704.7,4704.6,0.84109]
["bitfinex","ETHUSD",1755922811545,0.1064,4705.1,4704.6,0.84109]
["bitfinex","ETHUSD",1755922811745,3.62,4705.0,4704.7,0.4381]
["bitfinex","ETHUSD",1755922811946,3.62,4705.0,4704.9,0.2867]
["bitfinex","ETHUSD",1755922812159,0.1064,4705.1,4704.9,0.7248]
["bitfinex","ETHUSD",1755922812345,3.62,4705.0,4704.9,0.7248]
["bitfinex","ETHUSD",1755922814352,0.1064,4705.1,4704.9,0.7248]
["bitfinex","ETHUSD",1755922814573,3.619,4705.0,4704.9,0.2867]
["bitfinex","ETHUSD",1755922815089,0.1064,4705.5,4704.9,0.92370134]
["bitfinex","ETHUSD",1755922815247,3.621,4705.4,4705.0,0.77501999]
["bitfinex","ETHUSD",1755922815453,3.621,4705.3,4705.2,0.1064]
["bitfinex","ETHUSD",1755922815651,3.621,4705.4,4705.2,1.03010134]
["bitfinex","ETHUSD",1755922815884,3.621,4705.4,4705.3,0.75168794]
["bitfinex","ETHUSD",1755922816051,3.621,4705.4,4705.3,1.03838794]
["bitfinex","ETHUSD",1755922816585,0.02,4705.8,4705.3,1.03838794]
["bitfinex","ETHUSD",1755922816799,3.62,4705.7,4705.5,0.1064]
["bitfinex","ETHUSD",1755922816950,3.62,4705.7,4705.6,0.48560134]
["bitfinex","ETHUSD",1755922817156,3.62,4705.7,4705.6,0.92370134]
["bitfinex","ETHUSD",1755922817387,3.62,4705.7,4705.6,1.03818013]
["bitfinex","ETHUSD",1755922817688,3.62,4705.7,4705.6,1.52378113]
["bitfinex","ETHUSD",1755922818049,0.02,4705.8,4705.6,1.52378113]
["bitfinex","ETHUSD",1755922818255,0.02,4705.8,4705.7,1.33665216]
["bitfinex","ETHUSD",1755922818457,0.02,4705.8,4705.7,0.95250134]
["bitfinex","ETHUSD",1755922818683,0.02,4705.8,4705.7,1.11789153]
["bitfinex","ETHUSD",1755922820067,0.02,4705.8,4705.7,1.13914235]
["bitfinex","ETHUSD",1755922820408,0.02,4705.8,4705.7,1.90554235]
["bitfinex","ETHUSD",1755922820758,0.02,4705.8,4705.7,1.88429153]
["bitfinex","ETHUSD",1755922822993,0.022,4705.8,4705.7,1.22429153]
["bitfinex","ETHUSD",1755922824291,0.022,4705.8,4705.7,1.11728224]
["bitfinex","ETHUSD",1755922826458,0.022,4705.8,4705.7,1.77728224]
["bitfinex","ETHUSD",1755922828763,0.022,4705.8,4705.7,1.79853306]
["bitfinex","ETHUSD",1755922828975,0.022,4705.8,4705.7,1.77728224]
["bitfinex","ETHUSD",1755922831081,0.002,4706.3,4705.8,0.66]
["bitfinex","ETHUSD",1755922831282,0.002,4706.3,4706.2,0.9571]
["bitfinex","ETHUSD",1755922831468,0.002,4706.3,4706.2,1.15488413]
["bitfinex","ETHUSD",1755922831673,0.002,4706.3,4706.2,8.22838413]
["bitfinex","ETHUSD",1755922832459,0.002,4706.3,4706.2,8.0306]
["bitfinex","ETHUSD",1755922832687,0.002,4706.3,4706.2,8.22779698]
["bitfinex","ETHUSD",1755922832870,0.002,4706.3,4706.2,5.64776448]
["bitfinex","ETHUSD",1755922833077,0.002,4706.3,4706.2,9.26476448]
["bitfinex","ETHUSD",1755922833593,0.002,4706.3,4706.2,9.37116174]
["bitfinex","ETHUSD",1755922834568,0.002,4706.3,4706.2,9.26476174]
["bitfinex","ETHUSD",1755922835705,0.002,4706.3,4706.2,9.26491878]
["bitfinex","ETHUSD",1755922836366,0.002,4706.8,4706.7,3.66]
["bitfinex","ETHUSD",1755922836568,0.002,4706.8,4706.7,7.93032928]
["bitfinex","ETHUSD",1755922836789,0.002,4706.8,4706.7,11.54432928]
["bitfinex","ETHUSD",1755922836998,0.002,4706.8,4706.7,12.08590828]
["bitfinex","ETHUSD",1755922837673,0.02,4707.8,4706.7,12.08590828]
["bitfinex","ETHUSD",1755922837875,0.02,4707.8,4706.9,0.66]
["bitfinex","ETHUSD",1755922838067,0.02,4707.8,4707.2,0.9571]
["bitfinex","ETHUSD",1755922838267,0.02,4707.8,4707.2,7.76845128]
["bitfinex","ETHUSD",1755922838506,0.02,4707.8,4707.2,8.22495128]
["bitfinex","ETHUSD",1755922841216,0.02,4707.8,4707.2,4.15445128]
["bitfinex","ETHUSD",1755922841429,0.02,4707.8,4707.2,3.89342828]
["bitfinex","ETHUSD",1755922841631,0.02,4707.8,4707.2,0.67911819]
["bitfinex","ETHUSD",1755922841926,0.2926,4707.3,4707.2,0.94266879]
["bitfinex","ETHUSD",1755922842132,0.2926,4707.3,4707.2,4.55366879]
["bitfinex","ETHUSD",1755922842733,0.2926,4707.3,4707.2,3.89366879]
["bitfinex","ETHUSD",1755922842905,0.7221,4707.3,4707.2,3.89366879]
["bitfinex","ETHUSD",1755922843107,0.002,4707.3,4707.2,4.85076879]
["bitfinex","ETHUSD",1755922843321,0.002,4707.3,4707.2,5.63584567]
["bitfinex","ETHUSD",1755922843636,0.002,4707.3,4707.2,5.63784567]
["bitfinex","ETHUSD",1755922844609,0.002,4707.3,4707.2,5.74424567]
["bitfinex","ETHUSD",1755922846004,0.002,4707.3,4707.2,5.44714567]
["bitfinex","ETHUSD",1755922846699,0.2926,4707.3,4707.2,1.17414567]
["bitfinex","ETHUSD",1755922847031,0.7221,4707.3,4707.2,4.00006879]
["bitfinex","ETHUSD",1755922847202,0.002,4707.3,4707.2,4.29716879]
["bitfinex","ETHUSD",1755922847402,0.002,4707.3,4707.2,5.41366879]
["bitfinex","ETHUSD",1755922847615,0.002,4707.3,4707.2,5.95503567]
["bitfinex","ETHUSD",1755922847937,0.002,4707.3,4707.2,5.49853567]
["bitfinex","ETHUSD",1755922849002,0.002,4707.3,4707.2,5.95033567]
["bitfinex","ETHUSD",1755922849304,0.002,4707.3,4707.2,8.95033567]
["bitfinex","ETHUSD",1755922850834,0.02,4707.8,4707.3,3.66]
["bitfinex","ETHUSD",1755922851063,0.02,4707.8,4707.7,0.9543]
["bitfinex","ETHUSD",1755922851206,0.002,4708.3,4707.8,3.66]
["bitfinex","ETHUSD",1755922851510,0.002,4708.3,4708.2,0.9543]
["bitfinex","ETHUSD",1755922851709,0.002,4708.3,4708.2,7.87272186]
["bitfinex","ETHUSD",1755922852149,0.002,4708.3,4708.2,8.32452186]
["bitfinex","ETHUSD",1755922852345,0.002,4708.3,4708.2,9.15697405]
["bitfinex","ETHUSD",1755922852550,0.002,4708.3,4708.2,29.6315946]
["bitfinex","ETHUSD",1755922853248,0.7253,4708.3,4708.2,4.72852105]
["bitfinex","ETHUSD",1755922853844,0.2901,4708.3,4708.2,5.38852105]
["bitfinex","ETHUSD",1755922854016,0.7253,4708.3,4708.2,5.38852105]
["bitfinex","ETHUSD",1755922855575,0.7253,4708.3,4708.2,5.68282105]
["bitfinex","ETHUSD",1755922855576,0.002,4708.3,4708.2,5.68282105]
["bitfinex","ETHUSD",1755922859944,0.002,4708.3,4708.2,5.48479919]
["bitfinex","ETHUSD",1755922860150,0.002,4708.3,4708.2,5.68319702]
["bitfinex","ETHUSD",1755922860662,0.002,4708.3,4708.2,5.68322352]
["bitfinex","ETHUSD",1755922860844,0.002,4708.3,4708.2,5.48479919]
["bitfinex","ETHUSD",1755922861022,0.002,4708.3,4708.2,5.68333732]
["bitfinex","ETHUSD",1755922861228,0.2901,4708.3,4708.2,0.28358513]
["bitfinex","ETHUSD",1755922861430,0.7253,4708.3,4708.2,3.89658513]
["bitfinex","ETHUSD",1755922861664,0.7253,4708.3,4708.2,4.55658513]
["bitfinex","ETHUSD",1755922862340,0.7253,4708.3,4708.2,4.55662969]
["bitfinex","ETHUSD",1755922862862,0.7253,4708.3,4708.2,0.28362969]
["bitfinex","ETHUSD",1755922863232,0.7253,4708.3,4708.2,0.30498269]
["bitfinex","ETHUSD",1755922863437,0.7253,4708.3,4708.2,0.19858269]
["bitfinex","ETHUSD",1755922865466,0.2901,4708.3,4708.2,0.19858269]
["bitfinex","ETHUSD",1755922865670,0.002,4708.3,4708.2,4.87610458]
["bitfinex","ETHUSD",1755922865854,0.002,4708.3,4708.2,5.49286005]
["bitfinex","ETHUSD",1755922866394,0.002,4708.3,4708.2,5.59926005]
["bitfinex","ETHUSD",1755922867653,0.2901,4708.3,4708.2,1.98626005]
["bitfinex","ETHUSD",1755922867862,0.7253,4708.3,4708.2,5.21597769]
["bitfinex","ETHUSD",1755922868182,0.2901,4708.3,4708.2,5.21617525]
["bitfinex","ETHUSD",1755922868538,0.7253,4708.3,4708.2,5.21617525]
["bitfinex","ETHUSD",1755922868771,0.7253,4708.3,4708.2,5.21618899]
["bitfinex","ETHUSD",1755922868979,0.7253,4708.3,4708.2,0.30519399]
["bitfinex","ETHUSD",1755922869195,0.7253,4708.3,4708.2,0.19879399]
["bitfinex","ETHUSD",1755922874572,3.25497657,4708.3,4708.2,0.19879399]
["bitfinex","ETHUSD",1755922875349,3.25497657,4708.3,4707.8,0.001]
["bitfinex","ETHUSD",1755922875672,0.4352,4708.2,4707.8,0.001]
["bitfinex","ETHUSD",1755922875977,0.2881,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922876178,1.9211,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922876473,2.6490363,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922877862,6.2620363,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922878089,2.6490363,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922878275,5.9693,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922879275,2.3563,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922882010,2.354,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922884060,4.47808929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922884690,4.58448929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922886207,7.58448929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922888293,15.24448929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1755922888493,15.24448929,4707.9,4706.9,0.001]
["bitfinex","ETHUSD",1755922888494,2.12449543,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922888792,10.77949543,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922888996,11.21239543,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922890365,7.60139543,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922890566,11.21339543,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922890767,11.32010298,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922891878,11.6526507,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922893313,5.91615527,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922893481,9.52515527,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922893671,9.41844772,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922893868,2.07194772,4707.0,4706.9,0.3104]
["bitfinex","ETHUSD",1755922894091,5.3484,4707.0,4706.9,0.3104]
["bitfinex","ETHUSD",1755922897420,5.3484,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922897421,6.62074,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922897625,8.74523543,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922897800,6.62074,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922898428,8.74523543,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922900225,1.7394,4707.0,4706.9,0.7713]
["bitfinex","ETHUSD",1755922900519,5.3494,4707.0,4706.9,0.7713]
["bitfinex","ETHUSD",1755922901140,1.7394,4707.0,4706.9,0.7713]
["bitfinex","ETHUSD",1755922901357,5.3514,4707.0,4706.9,0.7713]
["bitfinex","ETHUSD",1755922903558,1.7394,4707.0,4706.9,0.3104]
["bitfinex","ETHUSD",1755922903843,5.3494,4707.0,4706.9,0.7713]
["bitfinex","ETHUSD",1755922904417,5.3494,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922904924,5.654,4707.0,4706.9,0.001]
["bitfinex","ETHUSD",1755922905124,6.0869,4707.0,4705.8,0.5633]
["bitfinex","ETHUSD",1755922905336,6.0869,4707.0,4705.9,0.19861886]
["bitfinex","ETHUSD",1755922905542,0.1064,4706.4,4706.0,0.19861745]
["bitfinex","ETHUSD",1755922905716,3.7164,4706.4,4706.3,0.3094]
["bitfinex","ETHUSD",1755922905916,3.7164,4706.4,4706.3,0.50801745]
["bitfinex","ETHUSD",1755922907822,3.7164,4706.4,4706.3,0.96891745]
["bitfinex","ETHUSD",1755922908615,0.1064,4706.4,4706.3,0.96891745]
["bitfinex","ETHUSD",1755922908844,3.61,4706.4,4706.3,1.07981225]
["bitfinex","ETHUSD",1755922910138,0.1064,4706.6,4706.3,1.07981225]
["bitfinex","ETHUSD",1755922910338,0.1064,4706.6,4706.4,0.65431745]
["bitfinex","ETHUSD",1755922910544,0.1064,4706.6,4706.5,0.49451745]
["bitfinex","ETHUSD",1755922910743,3.61,4706.9,4706.5,0.95021745]
["bitfinex","ETHUSD",1755922911080,3.61,4706.9,4706.6,0.65431745]
["bitfinex","ETHUSD",1755922911081,0.1064,4706.8,4706.6,0.65431745]
["bitfinex","ETHUSD",1755922911293,0.1064,4706.8,4706.5,0.41265123]
["bitfinex","ETHUSD",1755922911294,0.1064,4706.8,4706.7,0.95021745]
["bitfinex","ETHUSD",1755922911994,0.1064,4706.8,4706.7,0.49451745]
["bitfinex","ETHUSD",1755922914071,0.1464,4706.8,4706.7,0.49475721]
["bitfinex","ETHUSD",1755922918915,0.8906,4706.8,4706.7,0.19885721]
["bitfinex","ETHUSD",1755922920420,1.50396,4706.8,4706.7,0.19885721]
["bitfinex","ETHUSD",1755922920718,3.6285457,4706.8,4706.7,0.19885721]
["bitfinex","ETHUSD",1755922921245,3.96106861,4706.8,4706.7,0.19885721]
["bitfinex","ETHUSD",1755922922211,3.96106861,4706.8,4704.8,0.218857]
["bitfinex","ETHUSD",1755922922212,2.12471452,4706.6,4704.8,0.218857]
["bitfinex","ETHUSD",1755922922407,3.609,4706.5,4705.4,0.19911834]
["bitfinex","ETHUSD",1755922922605,3.609,4706.4,4705.5,0.19911834]
["bitfinex","ETHUSD",1755922922809,3.609,4706.3,4705.6,0.22032903]
["bitfinex","ETHUSD",1755922923030,0.33254919,4706.5,4706.2,0.2959]
["bitfinex","ETHUSD",1755922923306,0.33254919,4706.5,4706.3,0.19907776]
["bitfinex","ETHUSD",1755922923528,0.33254919,4706.5,4705.6,0.4557]
["bitfinex","ETHUSD",1755922923529,0.33254919,4706.5,4706.4,0.19907776]
["bitfinex","ETHUSD",1755922923734,0.64234919,4706.5,4706.4,0.19907776]
["bitfinex","ETHUSD",1755922923930,4.76942411,4706.5,4706.4,0.19907776]
["bitfinex","ETHUSD",1755922924816,5.20382411,4706.5,4706.4,0.19907776]
["bitfinex","ETHUSD",1755922925015,4.76942411,4706.5,4706.4,0.19907776]
["bitfinex","ETHUSD",1755922925211,4.76942411,4706.5,4705.6,0.4557]
["bitfinex","ETHUSD",1755922925438,4.66302411,4706.5,4705.7,0.19903626]
["bitfinex","ETHUSD",1755922925744,4.66302411,4706.5,4705.8,0.19903626]
["bitfinex","ETHUSD",1755922925942,4.66302411,4706.5,4705.9,0.19903626]
["bitfinex","ETHUSD",1755922926143,4.25134919,4706.5,4706.0,0.22028572]
["bitfinex","ETHUSD",1755922926346,4.25134919,4706.5,4706.1,0.19903626]
["bitfinex","ETHUSD",1755922926549,4.25134919,4706.5,4706.2,0.19903626]
["bitfinex","ETHUSD",1755922926851,4.25134919,4706.5,4706.4,0.2959]
["bitfinex","ETHUSD",1755922926852,3.609,4706.5,4706.4,0.2959]
["bitfinex","ETHUSD",1755922927157,3.609,4706.5,4706.4,0.49493626]
["bitfinex","ETHUSD",1755922927451,3.7154,4706.5,4706.4,0.19903626]
["bitfinex","ETHUSD",1755922931352,3.7154,4706.5,4706.4,0.49484492]
["bitfinex","ETHUSD",1755922931556,3.7154,4706.5,4706.4,0.95054492]
["bitfinex","ETHUSD",1755922931725,3.649,4706.8,4706.4,0.95054492]
["bitfinex","ETHUSD",1755922931925,0.1064,4706.7,4706.5,0.19894492]
["bitfinex","ETHUSD",1755922932155,0.1064,4706.7,4706.6,0.95054492]
["bitfinex","ETHUSD",1755922933136,0.1064,4706.7,4706.6,0.19894492]
["bitfinex","ETHUSD",1755922934537,0.1064,4706.7,4706.6,0.19884607]
["bitfinex","ETHUSD",1755922935064,0.95504,4706.7,4706.6,0.19884607]
["bitfinex","ETHUSD",1755922935265,1.38944,4706.7,4706.6,0.19884607]
["bitfinex","ETHUSD",1755922935464,1.38944,4706.7,4705.5,0.001]
["bitfinex","ETHUSD",1755922935684,0.7442,4706.7,4705.5,0.001]
["bitfinex","ETHUSD",1755922935886,0.1064,4705.7,4705.5,0.001]
["bitfinex","ETHUSD",1755922936170,3.9188,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922936333,3.609,4705.6,4705.5,0.2969]
["bitfinex","ETHUSD",1755922936934,3.609,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922937536,3.609,4705.6,4705.5,0.2969]
["bitfinex","ETHUSD",1755922939149,3.904,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922939487,4.3394,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922939883,3.904,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922940546,3.609,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922940749,3.609,4705.6,4705.5,0.294]
["bitfinex","ETHUSD",1755922940970,3.904,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922941271,4.78418,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922941467,4.3394,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922945972,0.1064,4705.7,4705.5,0.294]
["bitfinex","ETHUSD",1755922946164,3.609,4705.6,4705.5,0.294]
["bitfinex","ETHUSD",1755922946551,4.3394,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922946750,4.71114,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922948650,4.86805146,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922949180,0.66674,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922949479,4.0104,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922952442,4.4458,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922953475,0.1064,4705.6,4705.5,0.294]
["bitfinex","ETHUSD",1755922953786,3.7154,4705.6,4705.5,0.294]
["bitfinex","ETHUSD",1755922954862,3.7154,4705.6,4705.5,0.7248]
["bitfinex","ETHUSD",1755922956479,3.7154,4705.6,4705.5,0.294]
["bitfinex","ETHUSD",1755922961088,0.1064,4705.6,4705.5,0.294]
["bitfinex","ETHUSD",1755922961286,3.7154,4705.6,4705.5,0.7248]
["bitfinex","ETHUSD",1755922963918,0.1064,4705.6,4705.5,0.7248]
["bitfinex","ETHUSD",1755922964194,3.7144,4705.6,4705.5,0.7248]
["bitfinex","ETHUSD",1755922964399,3.608,4705.6,4705.5,0.7248]
["bitfinex","ETHUSD",1755922964581,0.1084,4705.8,4705.5,0.8612316]
["bitfinex","ETHUSD",1755922964784,0.1084,4705.8,4705.6,0.45205127]
["bitfinex","ETHUSD",1755922964998,0.1084,4705.8,4705.5,0.4304316]
["bitfinex","ETHUSD",1755922964999,9.7538345,4705.7,4705.5,0.001]
["bitfinex","ETHUSD",1755922965192,3.608,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922965378,3.903,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922966697,4.3384,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922969701,3.903,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922970014,3.608,4705.6,4705.5,0.3053]
["bitfinex","ETHUSD",1755922971515,0.002,4705.8,4705.5,0.3053]
["bitfinex","ETHUSD",1755922971814,3.608,4705.7,4705.5,0.3053]
["bitfinex","ETHUSD",1755922972112,0.74,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922972502,0.2924,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922973892,0.74,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922975013,2.9715275,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922975180,3.30413726,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922975386,1.79021365,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922976684,1.45760389,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922980503,1.7902214,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922981024,3.9153489,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922981330,4.7902214,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922981492,6.9153489,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922984123,8.3982214,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922984929,4.7902214,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922985294,7.6582214,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922986624,7.9506214,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922986925,8.3982214,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922987828,8.06560389,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922991841,7.61800389,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922992140,7.32560389,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755922992340,6.7144,4705.6,4705.5,0.3053]
["bitfinex","ETHUSD",1755922992538,3.7144,4705.6,4705.5,0.3053]
["bitfinex","ETHUSD",1755922995046,5.3484,4705.6,4705.5,0.3053]
["bitfinex","ETHUSD",1755922999118,5.3484,4705.6,4705.5,0.001]
["bitfinex","ETHUSD",1755923001831,5.3484,4705.6,4705.5,0.3067]
["bitfinex","ETHUSD",1755923002345,5.3484,4705.6,4705.5,0.7584]
["bitfinex","ETHUSD",1755923002855,3.7144,4705.6,4705.5,0.7584]
["bitfinex","ETHUSD",1755923003043,3.7144,4705.6,4705.5,0.86501]
["bitfinex","ETHUSD",1755923003044,0.1064,4705.6,4705.5,0.86501]
["bitfinex","ETHUSD",1755923003242,0.002,4705.8,4705.5,0.86501]
["bitfinex","ETHUSD",1755923003243,3.609,4705.8,4705.5,0.86501]
["bitfinex","ETHUSD",1755923003542,3.609,4705.8,4705.6,0.4517]
["bitfinex","ETHUSD",1755923003743,3.609,4705.8,4705.7,0.3057]
["bitfinex","ETHUSD",1755923003744,0.002,4705.8,4705.7,0.3057]
["bitfinex","ETHUSD",1755923004056,0.002,4705.8,4705.7,1.27711]
["bitfinex","ETHUSD",1755923004256,0.002,4705.8,4705.7,1.426322]
["bitfinex","ETHUSD",1755923004823,0.002,4705.8,4705.7,2.10757282]
["bitfinex","ETHUSD",1755923005128,0.002,4705.8,4705.7,2.086322]
["bitfinex","ETHUSD",1755923007467,0.002,4705.8,4705.7,5.21397282]
["bitfinex","ETHUSD",1755923007635,0.002,4705.8,4705.7,5.192722]
["bitfinex","ETHUSD",1755923008033,0.002,4705.8,4705.7,2.192722]
["bitfinex","ETHUSD",1755923009658,0.002,4705.8,4705.7,1.532722]
["bitfinex","ETHUSD",1755923013175,0.002,4705.8,4705.7,2.086322]
["bitfinex","ETHUSD",1755923013463,0.002,4705.8,4705.7,2.192722]
["bitfinex","ETHUSD",1755923015058,0.002,4705.8,4705.7,1.532722]
["bitfinex","ETHUSD",1755923015257,0.002,4705.8,4705.7,1.081022]
["bitfinex","ETHUSD",1755923017991,0.002,4705.8,4705.7,2.21397282]
["bitfinex","ETHUSD",1755923020056,0.002,4705.8,4705.7,2.192722]
["bitfinex","ETHUSD",1755923025682,0.002,4705.8,4705.7,2.39064372]
["bitfinex","ETHUSD",1755923025994,0.002,4705.8,4705.7,5.99564372]
["bitfinex","ETHUSD",1755923026156,0.002,4705.8,4705.7,5.99564352]
["bitfinex","ETHUSD",1755923027979,0.002,4705.8,4705.7,8.88924352]
["bitfinex","ETHUSD",1755923028190,0.002,4706.3,4705.8,3.66]
["bitfinex","ETHUSD",1755923028369,0.002,4706.3,4706.2,0.3078]
["bitfinex","ETHUSD",1755923028603,0.002,4706.3,4706.2,4.21712152]
["bitfinex","ETHUSD",1755923028781,0.002,4706.3,4706.2,4.96222252]
["bitfinex","ETHUSD",1755923031175,0.3064,4706.3,4706.2,0.38942252]
["bitfinex","ETHUSD",1755923031377,0.7347,4706.3,4706.2,4.77595257]
["bitfinex","ETHUSD",1755923032894,0.3064,4706.3,4706.2,4.77595257]
["bitfinex","ETHUSD",1755923033205,0.002,4706.3,4706.2,4.77595257]
["bitfinex","ETHUSD",1755923033505,0.002,4706.3,4706.2,5.08375257]
["bitfinex","ETHUSD",1755923034197,0.002,4706.3,4706.2,4.77595257]
["bitfinex","ETHUSD",1755923034808,0.002,4706.3,4706.2,4.77672591]
["bitfinex","ETHUSD",1755923036613,0.002,4706.3,4706.2,4.57803105]
["bitfinex","ETHUSD",1755923038795,0.002,4706.3,4706.2,4.88583105]
["bitfinex","ETHUSD",1755923040018,0.002,4706.3,4706.2,5.97433105]
["bitfinex","ETHUSD",1755923040406,0.002,4706.3,4706.2,5.54583105]
["bitfinex","ETHUSD",1755923040707,0.002,4706.3,4706.2,4.57703105]
["bitfinex","ETHUSD",1755923040708,0.3064,4706.3,4706.2,4.57703105]
["bitfinex","ETHUSD",1755923041610,0.002,4706.3,4706.2,4.88483105]
["bitfinex","ETHUSD",1755923041814,0.002,4706.3,4706.2,5.54483105]
["bitfinex","ETHUSD",1755923042325,0.002,4706.3,4706.2,8.97333105]
["bitfinex","ETHUSD",1755923042489,0.042,4706.8,4706.3,3.66]
["bitfinex","ETHUSD",1755923042684,0.042,4706.8,4706.7,0.9678]
["bitfinex","ETHUSD",1755923043012,0.042,4706.8,4706.7,4.5708]
["bitfinex","ETHUSD",1755923043215,0.042,4706.8,4706.7,5.0205463]
["bitfinex","ETHUSD",1755923043407,0.042,4706.8,4706.7,5.190784]
["bitfinex","ETHUSD",1755923045093,0.042,4706.8,4706.7,8.190784]
["bitfinex","ETHUSD",1755923045320,0.042,4706.8,4706.7,9.2240502]
["bitfinex","ETHUSD",1755923049529,0.042,4706.8,4706.7,9.49019023]
["bitfinex","ETHUSD",1755923049890,0.002,4707.4,4707.3,9.6834345]
["bitfinex","ETHUSD",1755923050093,0.002,4707.4,4707.3,18.3326345]
["bitfinex","ETHUSD",1755923050410,0.002,4707.4,4707.3,20.78464058]
["bitfinex","ETHUSD",1755923050929,0.002,4707.4,4707.3,16.75414058]
["bitfinex","ETHUSD",1755923051102,0.002,4707.4,4707.3,20.44120858]
["bitfinex","ETHUSD",1755923051431,0.002,4707.4,4707.3,20.86970858]
["bitfinex","ETHUSD",1755923053124,0.002,4707.4,4707.3,20.44120858]
["bitfinex","ETHUSD",1755923053625,0.002,4707.4,4707.3,20.86970858]
["bitfinex","ETHUSD",1755923053991,0.002,4707.4,4707.3,4.81577408]
["bitfinex","ETHUSD",1755923054330,0.002,4707.4,4707.3,6.394268]
["bitfinex","ETHUSD",1755923054525,0.3064,4707.4,4707.3,2.484468]
["bitfinex","ETHUSD",1755923054698,0.002,4707.4,4707.3,6.086468]
["bitfinex","ETHUSD",1755923054894,0.002,4707.4,4707.3,6.394268]
["bitfinex","ETHUSD",1755923055134,0.002,4707.4,4707.3,7.93603825]
["bitfinex","ETHUSD",1755923056122,0.002,4707.4,4707.3,8.36453825]
["bitfinex","ETHUSD",1755923057724,0.002,4707.4,4707.3,7.82963825]
["bitfinex","ETHUSD",1755923057906,0.002,4707.4,4707.3,11.36453825]
["bitfinex","ETHUSD",1755923060696,0.002,4707.4,4707.3,7.76253825]
["bitfinex","ETHUSD",1755923060900,0.002,4707.4,4707.3,11.36353825]
["bitfinex","ETHUSD",1755923062405,0.002,4707.4,4707.3,10.93503825]
["bitfinex","ETHUSD",1755923062807,0.002,4707.4,4707.3,11.39143825]
["bitfinex","ETHUSD",1755923065833,0.022,4707.8,4707.4,3.66]
["bitfinex","ETHUSD",1755923066029,0.022,4707.8,4707.7,12.9820345]
["bitfinex","ETHUSD",1755923066364,0.022,4707.8,4707.7,16.6884345]
["bitfinex","ETHUSD",1755923066534,0.022,4707.8,4707.7,16.7734875]
["bitfinex","ETHUSD",1755923066739,0.022,4707.8,4707.7,17.2298875]
["bitfinex","ETHUSD",1755923066938,0.022,4707.8,4707.7,19.3717655]
["bitfinex","ETHUSD",1755923067666,0.002,4707.9,4707.8,3.66]
["bitfinex","ETHUSD",1755923067876,0.002,4707.9,4707.8,5.8822676]
["bitfinex","ETHUSD",1755923068036,0.002,4707.9,4707.8,6.31742626]
["bitfinex","ETHUSD",1755923068362,0.002,4708.3,4707.8,4.60643]
["bitfinex","ETHUSD",1755923068535,0.11034462,4711.8,4708.3,0.66]
["bitfinex","ETHUSD",1755923068733,0.4543,4711.5,4709.8,0.66]
["bitfinex","ETHUSD",1755923068930,0.11034462,4711.8,4710.8,0.66]
["bitfinex","ETHUSD",1755923068931,0.4543,4711.0,4710.8,0.66]
["bitfinex","ETHUSD",1755923069131,0.7661,4710.9,4710.8,0.66]
["bitfinex","ETHUSD",1755923069347,0.7661,4710.9,4710.8,6.09045052]
["bitfinex","ETHUSD",1755923069541,0.7661,4710.9,4710.8,6.19685052]
["bitfinex","ETHUSD",1755923069769,0.7661,4710.9,4710.8,6.83441152]
["bitfinex","ETHUSD",1755923070063,0.7661,4710.9,4710.8,6.636961]
["bitfinex","ETHUSD",1755923070265,0.7661,4710.9,4710.8,8.40017387]
["bitfinex","ETHUSD",1755923073045,0.7681,4710.9,4710.8,8.40017387]
["bitfinex","ETHUSD",1755923073238,0.7681,4710.9,4710.8,8.39980594]
["bitfinex","ETHUSD",1755923073677,0.7681,4710.9,4710.8,8.41980594]
["bitfinex","ETHUSD",1755923074375,0.002,4710.9,4710.8,8.41980594]
["bitfinex","ETHUSD",1755923074576,0.3138,4710.9,4710.8,8.41980594]
["bitfinex","ETHUSD",1755923075169,0.002,4710.9,4710.8,8.41980594]
["bitfinex","ETHUSD",1755923075472,0.002,4710.9,4710.8,8.71840594]
["bitfinex","ETHUSD",1755923075978,0.002,4710.9,4710.8,12.53466869]
["bitfinex","ETHUSD",1755923076174,0.002,4711.8,4710.8,12.53466869]
["bitfinex","ETHUSD",1755923076175,0.002,4711.8,4711.0,0.66]
["bitfinex","ETHUSD",1755923076376,0.002,4711.8,4711.7,13.0884345]
["bitfinex","ETHUSD",1755923076546,0.002,4711.8,4711.7,18.51623989]
["bitfinex","ETHUSD",1755923076745,0.002,4711.8,4711.7,18.97263989]
["bitfinex","ETHUSD",1755923076954,0.002,4711.8,4711.7,18.51623989]
["bitfinex","ETHUSD",1755923077970,0.002,4711.8,4711.7,18.97053989]
["bitfinex","ETHUSD",1755923078169,0.002,4711.8,4711.7,20.91323388]
["bitfinex","ETHUSD",1755923078353,0.002,4711.8,4711.7,21.36963388]
["bitfinex","ETHUSD",1755923079163,0.002,4711.8,4711.7,21.17282849]
["bitfinex","ETHUSD",1755923079484,0.002,4711.8,4711.7,21.36889448]
["bitfinex","ETHUSD",1755923079783,0.002,4712.3,4711.7,20.91236629]
["bitfinex","ETHUSD",1755923079970,0.02,4713.8,4711.7,20.91236629]
["bitfinex","ETHUSD",1755923079971,0.4543,4713.4,4712.3,3.66]
["bitfinex","ETHUSD",1755923080151,0.4543,4713.4,4712.7,13.0884345]
["bitfinex","ETHUSD",1755923080350,0.4543,4713.4,4712.7,18.5143723]
["bitfinex","ETHUSD",1755923080553,0.4543,4713.4,4712.7,18.9686723]
["bitfinex","ETHUSD",1755923081047,0.4543,4713.4,4712.7,15.0720723]
["bitfinex","ETHUSD",1755923081250,0.3338,4712.8,4712.7,20.17727953]
["bitfinex","ETHUSD",1755923081478,0.7881,4712.8,4712.7,20.17727953]
["bitfinex","ETHUSD",1755923082182,0.7881,4712.8,4712.7,11.15384503]
["bitfinex","ETHUSD",1755923083987,0.022,4712.8,4712.7,20.17727953]
["bitfinex","ETHUSD",1755923084158,0.022,4712.8,4712.7,20.89973416]
["bitfinex","ETHUSD",1755923084487,0.022,4712.8,4712.7,21.19833416]
["bitfinex","ETHUSD",1755923084656,0.022,4712.8,4712.7,20.89973416]
["bitfinex","ETHUSD",1755923085082,0.022,4712.8,4712.7,20.53714228]
["bitfinex","ETHUSD",1755923085385,0.3338,4712.8,4712.7,20.53714228]
["bitfinex","ETHUSD",1755923085585,0.3338,4712.8,4712.7,20.17727953]
["bitfinex","ETHUSD",1755923085753,0.7881,4712.8,4712.7,20.17727953]
["bitfinex","ETHUSD",1755923087605,0.7881,4712.8,4712.7,7.55584503]
["bitfinex","ETHUSD",1755923087765,0.7881,4712.8,4712.7,5.9846378]
["bitfinex","ETHUSD",1755923087972,0.7881,4712.8,4712.7,6.6446378]
["bitfinex","ETHUSD",1755923088210,0.7881,4712.8,4712.7,5.9846378]
["bitfinex","ETHUSD",1755923088409,0.7881,4712.8,4712.7,5.98420458]
["bitfinex","ETHUSD",1755923088818,0.7881,4712.8,4712.7,6.64420458]
["bitfinex","ETHUSD",1755923088969,0.7881,4712.8,4712.7,3.71262504]
["bitfinex","ETHUSD",1755923089164,0.7881,4712.8,4712.7,6.64420458]
["bitfinex","ETHUSD",1755923089961,0.022,4712.8,4712.7,6.64420458]
["bitfinex","ETHUSD",1755923090404,0.8001,4712.8,4712.7,3.04820458]
["bitfinex","ETHUSD",1755923090706,0.8001,4712.8,4712.7,5.52990458]
["bitfinex","ETHUSD",1755923091481,0.8001,4712.8,4712.7,5.53014552]
["bitfinex","ETHUSD",1755923092878,0.8001,4712.8,4712.7,1.93414552]
["bitfinex","ETHUSD",1755923093120,0.8001,4712.8,4712.7,5.53214552]
["bitfinex","ETHUSD",1755923097385,0.8001,4712.8,4712.7,5.53324033]
["bitfinex","ETHUSD",1755923098019,0.8001,4712.8,4712.7,5.53324848]
["bitfinex","ETHUSD",1755923099157,0.3273,4712.8,4712.7,6.19124848]
["bitfinex","ETHUSD",1755923099336,0.3273,4712.8,4712.7,6.81047333]
["bitfinex","ETHUSD",1755923099491,0.072245,4712.8,4712.7,6.81047333]
["bitfinex","ETHUSD",1755923100128,0.545045,4712.8,4712.7,6.81047333]
["bitfinex","ETHUSD",1755923100724,0.545045,4712.8,4712.7,0.30345491]
["bitfinex","ETHUSD",1755923101015,0.651445,4712.8,4712.7,0.19705491]
["bitfinex","ETHUSD",1755923105136,0.545045,4712.8,4712.7,0.19705491]
["bitfinex","ETHUSD",1755923105432,0.545045,4712.8,4712.3,0.001]
["bitfinex","ETHUSD",1755923105433,0.651445,4712.8,4712.3,0.001]
["bitfinex","ETHUSD",1755923105599,0.651445,4712.8,4712.4,0.19730787]
["bitfinex","ETHUSD",1755923105798,0.178645,4712.8,4712.5,0.19730787]
["bitfinex","ETHUSD",1755923106045,0.4728,4712.7,4712.6,0.19731152]
["bitfinex","ETHUSD",1755923106241,0.7781,4712.7,4712.6,0.19731152]
["bitfinex","ETHUSD",1755923108657,0.3053,4712.7,4712.6,0.19731152]
["bitfinex","ETHUSD",1755923108865,0.002,4712.8,4712.6,0.19731152]
["bitfinex","ETHUSD",1755923109031,0.002,4712.8,4712.7,0.21853077]
["bitfinex","ETHUSD",1755923109625,0.002,4712.8,4712.7,0.19731152]
["bitfinex","ETHUSD",1755923111525,0.002,4712.8,4712.7,0.19727186]
["bitfinex","ETHUSD",1755923111943,0.002,4712.8,4712.7,0.48807186]
["bitfinex","ETHUSD",1755923112667,0.3073,4712.8,4712.7,0.19727186]
["bitfinex","ETHUSD",1755923112869,0.7801,4712.8,4712.7,0.19727186]
["bitfinex","ETHUSD",1755923114179,0.8865,4712.8,4712.7,0.19727186]
["bitfinex","ETHUSD",1755923114538,0.8865,4712.8,4712.7,0.19735132]
["bitfinex","ETHUSD",1755923116888,0.4137,4712.8,4712.7,0.19735132]
["bitfinex","ETHUSD",1755923117044,0.002,4712.8,4712.7,0.48815132]
["bitfinex","ETHUSD",1755923117671,0.3073,4712.8,4712.7,0.19735132]
["bitfinex","ETHUSD",1755923118751,0.002,4712.8,4712.7,0.19735132]
["bitfinex","ETHUSD",1755923118948,0.002,4712.8,4712.7,0.48755132]
["bitfinex","ETHUSD",1755923119981,0.002,4712.8,4712.7,0.95365132]
["bitfinex","ETHUSD",1755923122780,0.002,4712.8,4712.7,0.48778545]
["bitfinex","ETHUSD",1755923123078,0.7705,4712.8,4712.7,0.19758545]
["bitfinex","ETHUSD",1755923123281,0.311,4712.8,4712.7,0.19758545]
["bitfinex","ETHUSD",1755923123481,0.7705,4712.8,4712.7,0.19758545]
["bitfinex","ETHUSD",1755923123682,0.311,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1755923123883,0.311,4712.8,4712.7,0.19763619]
["bitfinex","ETHUSD",1755923123884,0.002,4712.8,4712.7,0.19763619]
["bitfinex","ETHUSD",1755923124062,0.002,4712.8,4712.7,0.48783619]
["bitfinex","ETHUSD",1755923124382,0.002,4712.8,4712.7,0.9751389]
["bitfinex","ETHUSD",1755923124586,0.002,4712.8,4712.7,0.97513067]
["bitfinex","ETHUSD",1755923125893,0.311,4712.8,4712.7,0.19761142]
["bitfinex","ETHUSD",1755923126188,0.7705,4712.8,4712.7,0.19761142]
["bitfinex","ETHUSD",1755923127084,0.8769,4712.8,4712.7,0.19761142]
["bitfinex","ETHUSD",1755923129589,0.4174,4712.8,4712.7,0.19761142]
["bitfinex","ETHUSD",1755923130082,0.4174,4712.8,4712.7,0.95391142]
["bitfinex","ETHUSD",1755923130083,0.002,4712.8,4712.7,0.95391142]
["bitfinex","ETHUSD",1755923130519,0.002,4712.8,4712.7,1.06014256]
["bitfinex","ETHUSD",1755923130855,0.002,4712.8,4712.7,1.08136181]
["bitfinex","ETHUSD",1755923132398,0.002,4712.8,4712.7,0.61526181]
["bitfinex","ETHUSD",1755923132759,0.002,4712.8,4712.7,0.41765039]
["bitfinex","ETHUSD",1755923132962,0.002,4712.8,4712.7,0.59431104]
["bitfinex","ETHUSD",1755923133502,0.002,4712.8,4712.7,0.59417248]
["bitfinex","ETHUSD",1755923134693,0.002,4712.8,4712.7,1.06027248]
["bitfinex","ETHUSD",1755923135265,0.002,4712.8,4712.7,1.74149173]
["bitfinex","ETHUSD",1755923135457,0.002,4712.8,4712.7,1.82667248]
["bitfinex","ETHUSD",1755923139164,0.002,4712.8,4712.7,1.74149173]
["bitfinex","ETHUSD",1755923139492,0.002,4712.8,4712.7,1.82667248]
["bitfinex","ETHUSD",1755923139689,0.002,4712.8,4712.7,8.44389173]
["bitfinex","ETHUSD",1755923139994,0.002,4712.8,4712.7,8.42267248]
["bitfinex","ETHUSD",1755923140580,0.022,4713.8,4712.8,3.66]
["bitfinex","ETHUSD",1755923140908,0.022,4713.8,4713.7,0.2902]
["bitfinex","ETHUSD",1755923141199,0.022,4713.8,4713.7,0.48794134]
["bitfinex","ETHUSD",1755923141403,0.022,4713.8,4713.7,0.50915609]
["bitfinex","ETHUSD",1755923141971,0.022,4713.8,4713.7,0.50870208]
["bitfinex","ETHUSD",1755923142380,0.022,4713.8,4713.7,0.61510208]
["bitfinex","ETHUSD",1755923142587,0.022,4713.8,4713.7,1.08272229]
["bitfinex","ETHUSD",1755923143404,0.33193235,4714.9,4713.8,1.17438223]
["bitfinex","ETHUSD",1755923143705,0.02,4715.8,4714.7,0.2902]
["bitfinex","ETHUSD",1755923143939,0.02,4715.8,4714.7,6.47988733]
["bitfinex","ETHUSD",1755923144217,0.02,4715.8,4714.7,6.94598733]
["bitfinex","ETHUSD",1755923144522,0.4795,4715.8,4714.7,7.88292951]
["bitfinex","ETHUSD",1755923146720,0.02,4715.8,4714.8,0.66]
["bitfinex","ETHUSD",1755923147019,0.02,4715.8,4715.7,0.3966]
["bitfinex","ETHUSD",1755923147176,0.02,4715.8,4715.7,5.81888733]
["bitfinex","ETHUSD",1755923147379,0.02,4715.8,4715.7,7.76921951]
["bitfinex","ETHUSD",1755923147780,0.02,4715.8,4715.7,7.30311951]
["bitfinex","ETHUSD",1755923147979,0.329,4715.8,4715.7,5.52868733]
["bitfinex","ETHUSD",1755923148179,0.7885,4715.8,4715.7,1.93468733]
["bitfinex","ETHUSD",1755923148478,0.7885,4715.8,4715.7,1.82828733]
["bitfinex","ETHUSD",1755923149600,0.7885,4715.8,4715.7,0.19728733]
["bitfinex","ETHUSD",1755923150312,0.8949,4715.8,4715.7,0.19728733]
["bitfinex","ETHUSD",1755923150986,0.8949,4715.8,4715.7,0.1958962]
["bitfinex","ETHUSD",1755923151386,14.17985987,4715.8,4715.7,0.1958962]
["bitfinex","ETHUSD",1755923151703,13.5783345,4715.8,4715.7,0.1958962]
["bitfinex","ETHUSD",1755923152109,13.91019409,4715.8,4715.7,0.1958962]
["bitfinex","ETHUSD",1755923152637,3.66,4715.7,4714.0,0.1064]
["bitfinex","ETHUSD",1755923152935,9.0234345,4715.0,4714.1,0.19590981]
["bitfinex","ETHUSD",1755923153082,9.0234345,4715.0,4714.2,0.19590981]
["bitfinex","ETHUSD",1755923153282,0.4371,4714.9,4714.3,0.19590981]
["bitfinex","ETHUSD",1755923153484,0.4371,4714.9,4714.4,0.19590981]
["bitfinex","ETHUSD",1755923153725,0.1064,4714.1,4713.8,0.02]
["bitfinex","ETHUSD",1755923153885,0.1064,4714.1,4713.9,0.19595593]
["bitfinex","ETHUSD",1755923154086,0.1064,4714.1,4714.0,0.19595593]
["bitfinex","ETHUSD",1755923154323,0.4074,4714.1,4714.0,0.19595593]
["bitfinex","ETHUSD",1755923154692,0.8445,4714.1,4714.0,0.19595593]
["bitfinex","ETHUSD",1755923156608,0.4074,4714.1,4714.0,0.19595593]
["bitfinex","ETHUSD",1755923156853,0.8445,4714.1,4714.0,0.19595593]
["bitfinex","ETHUSD",1755923157739,0.4074,4714.1,4714.0,0.19595593]
["bitfinex","ETHUSD",1755923159038,0.8445,4714.1,4714.0,0.19595593]
["bitfinex","ETHUSD",1755923160043,0.8445,4714.1,4713.8,0.02]
["bitfinex","ETHUSD",1755923160243,0.4074,4714.1,4713.9,0.19619434]
["bitfinex","ETHUSD",1755923160436,0.4371,4714.0,4713.8,0.02]
["bitfinex","ETHUSD",1755923160631,0.301,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755923160942,0.7381,4713.9,4713.8,0.21631309]
["bitfinex","ETHUSD",1755923163847,0.301,4713.9,4713.8,0.21631309]
["bitfinex","ETHUSD",1755923164048,0.7381,4713.9,4713.8,0.21631309]
["bitfinex","ETHUSD",1755923164259,1.12255,4713.9,4713.8,0.21631309]
["bitfinex","ETHUSD",1755923164943,0.7381,4713.9,4713.8,0.21631309]
["bitfinex","ETHUSD",1755923165930,1.07008409,4713.9,4713.8,0.21631309]
["bitfinex","ETHUSD",1755923166646,0.7381,4713.9,4713.8,0.21631309]
["bitfinex","ETHUSD",1755923167050,9.7615345,4713.9,4713.8,0.21631309]
["bitfinex","ETHUSD",1755923167236,12.7615345,4713.9,4713.8,0.21631309]
["bitfinex","ETHUSD",1755923168355,12.7615345,4713.9,4713.8,0.21601921]
["bitfinex","ETHUSD",1755923168936,12.7615345,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755923169141,12.7615345,4713.9,4713.8,0.21595923]
["bitfinex","ETHUSD",1755923170253,12.7615345,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755923171159,12.7615345,4713.9,4712.8,0.021]
["bitfinex","ETHUSD",1755923171160,0.66,4713.7,4712.8,0.021]
["bitfinex","ETHUSD",1755923171366,12.9844345,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755923171530,18.70127031,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755923171722,19.13837031,4712.9,4712.8,0.021]
["bitfinex","ETHUSD",1755923173760,2.12188083,4712.8,4712.6,0.001]
["bitfinex","ETHUSD",1755923173923,11.80549544,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923174119,13.6878345,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923174355,9.4308345,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923174557,4.33652659,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923176329,7.99652659,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923176644,8.32722659,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923176835,7.3381,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923178658,3.7381,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923178979,7.3371,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923181192,7.3361,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923183782,6.899,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1755923184581,0.33212991,4712.5,4712.3,0.3069]
["bitfinex","ETHUSD",1755923184786,1.631,4712.7,4712.3,0.3069]
["bitfinex","ETHUSD",1755923184787,1.631,4712.7,4712.4,0.19625678]
["bitfinex","ETHUSD",1755923184962,3.596,4712.6,4712.5,0.19625678]
["bitfinex","ETHUSD",1755923185669,3.596,4712.6,4712.5,0.50215678]
["bitfinex","ETHUSD",1755923185872,3.596,4712.6,4712.5,0.95185678]
["bitfinex","ETHUSD",1755923186062,3.596,4712.8,4712.5,0.95185678]
["bitfinex","ETHUSD",1755923186263,3.597,4712.9,4712.6,0.64595678]
["bitfinex","ETHUSD",1755923186487,3.597,4712.9,4712.8,0.3059]
["bitfinex","ETHUSD",1755923186658,3.597,4712.9,4712.8,0.95185678]
["bitfinex","ETHUSD",1755923186993,3.7034,4712.9,4712.8,0.95198339]
["bitfinex","ETHUSD",1755923187299,1.632,4713.4,4712.8,0.95198339]
["bitfinex","ETHUSD",1755923187497,3.7034,4713.3,4712.9,0.64608339]
["bitfinex","ETHUSD",1755923187792,0.1064,4713.3,4713.2,0.3059]
["bitfinex","ETHUSD",1755923187975,3.7034,4713.5,4713.2,0.50228062]
["bitfinex","ETHUSD",1755923188147,3.7034,4713.5,4713.3,0.64608062]
["bitfinex","ETHUSD",1755923188352,3.7034,4713.5,4713.4,0.95198062]
["bitfinex","ETHUSD",1755923188955,0.1064,4713.5,4713.4,0.95198062]
["bitfinex","ETHUSD",1755923189655,0.002,4713.6,4713.4,1.05838062]
["bitfinex","ETHUSD",1755923189849,0.002,4713.6,4713.4,0.4123]
["bitfinex","ETHUSD",1755923190053,0.002,4713.6,4713.5,0.64624651]
["bitfinex","ETHUSD",1755923190286,0.002,4713.6,4713.5,0.95214651]
["bitfinex","ETHUSD",1755923191772,0.002,4713.6,4713.5,1.22120116]
["bitfinex","ETHUSD",1755923194397,0.002,4713.6,4713.5,1.02465465]
["bitfinex","ETHUSD",1755923194589,0.002,4713.6,4713.5,1.22100604]
["bitfinex","ETHUSD",1755923195983,0.002,4713.6,4713.5,1.22096488]
["bitfinex","ETHUSD",1755923197257,0.002,4713.6,4713.5,0.77126488]
["bitfinex","ETHUSD",1755923197458,0.3145,4713.6,4713.5,0.19631023]
["bitfinex","ETHUSD",1755923197869,0.7511,4713.6,4713.5,0.19631023]
["bitfinex","ETHUSD",1755923199060,0.7511,4713.6,4713.5,0.19628485]
["bitfinex","ETHUSD",1755923199461,0.3145,4713.6,4713.5,0.19628485]
["bitfinex","ETHUSD",1755923199756,0.7511,4713.6,4713.5,0.19628485]
["bitfinex","ETHUSD",1755923202094,0.7511,4713.6,4713.5,0.19627548]
["bitfinex","ETHUSD",1755923202501,1.19835,4713.6,4713.5,0.19627548]
["bitfinex","ETHUSD",1755923205079,1.19835,4713.6,4712.6,0.1064]
["bitfinex","ETHUSD",1755923205286,0.1064,4713.3,4712.7,0.19646869]
["bitfinex","ETHUSD",1755923205489,0.1064,4713.3,4712.8,0.19646869]
["bitfinex","ETHUSD",1755923205710,0.1064,4713.3,4713.2,0.3059]
["bitfinex","ETHUSD",1755923205897,0.1064,4713.3,4713.2,0.50239149]
["bitfinex","ETHUSD",1755923207120,0.1064,4713.3,4713.2,0.95209149]
["bitfinex","ETHUSD",1755923207619,0.1064,4713.3,4713.2,0.50239149]
["bitfinex","ETHUSD",1755923207932,0.1064,4713.3,4713.2,0.95209149]
["bitfinex","ETHUSD",1755923209308,0.1064,4713.3,4713.2,0.50239149]
["bitfinex","ETHUSD",1755923212818,0.1064,4713.3,4713.2,0.19649149]
["bitfinex","ETHUSD",1755923212988,0.4058,4713.3,4713.2,0.19649149]
["bitfinex","ETHUSD",1755923213516,0.1064,4713.3,4713.2,0.19649149]
["bitfinex","ETHUSD",1755923213823,0.4058,4713.3,4713.2,0.19649149]
["bitfinex","ETHUSD",1755923213989,0.876,4713.3,4713.2,0.19649149]
["bitfinex","ETHUSD",1755923214315,0.876,4713.3,4712.6,0.1074]
["bitfinex","ETHUSD",1755923214519,0.4058,4713.3,4712.7,0.19734091]
["bitfinex","ETHUSD",1755923214720,0.4058,4713.3,4712.8,0.19734091]
["bitfinex","ETHUSD",1755923214917,0.4058,4713.3,4712.9,0.19734079]
["bitfinex","ETHUSD",1755923215116,0.4058,4713.3,4713.0,0.19734079]
["bitfinex","ETHUSD",1755923215418,0.4702,4713.2,4713.1,0.19734079]
["bitfinex","ETHUSD",1755923215619,0.2994,4713.2,4713.1,0.19734079]
["bitfinex","ETHUSD",1755923216033,0.1064,4713.3,4713.1,0.19734079]
["bitfinex","ETHUSD",1755923216220,0.1064,4713.3,4712.7,0.4495]
["bitfinex","ETHUSD",1755923216221,0.1064,4713.3,4713.2,0.19734079]
["bitfinex","ETHUSD",1755923216394,0.4058,4713.3,4713.2,0.19734079]
["bitfinex","ETHUSD",1755923216596,0.876,4713.3,4713.2,0.19734079]
["bitfinex","ETHUSD",1755923217241,0.1064,4713.3,4713.2,0.51064079]
["bitfinex","ETHUSD",1755923217400,0.002,4713.6,4713.2,2.66090961]
["bitfinex","ETHUSD",1755923217599,0.002,4714.1,4713.3,0.8027298]
["bitfinex","ETHUSD",1755923217927,0.002,4714.1,4714.0,0.3133]
["bitfinex","ETHUSD",1755923218228,0.002,4714.1,4714.0,0.96038206]
["bitfinex","ETHUSD",1755923218998,0.002,4714.1,4714.0,1.04534706]
["bitfinex","ETHUSD",1755923220010,0.002,4714.1,4714.0,0.96038206]
["bitfinex","ETHUSD",1755923220233,0.002,4714.1,4714.0,1.04534706]
["bitfinex","ETHUSD",1755923220397,0.002,4714.1,4714.0,1.04501551]
["bitfinex","ETHUSD",1755923221345,0.002,4714.6,4714.0,1.04501551]
["bitfinex","ETHUSD",1755923221553,0.002,4714.6,4714.1,2.74175206]
["bitfinex","ETHUSD",1755923221839,0.002,4714.6,4714.5,0.3133]
["bitfinex","ETHUSD",1755923222002,0.002,4714.6,4714.5,0.51055051]
["bitfinex","ETHUSD",1755923222198,0.002,4714.6,4714.5,0.96005051]
["bitfinex","ETHUSD",1755923222610,0.002,4714.6,4714.5,0.95955601]
["bitfinex","ETHUSD",1755923222810,0.002,4714.6,4714.5,1.26501177]
["bitfinex","ETHUSD",1755923223028,0.002,4714.6,4714.5,1.2650024]
["bitfinex","ETHUSD",1755923223232,0.002,4714.6,4714.5,1.26496429]
["bitfinex","ETHUSD",1755923226303,0.002,4714.6,4714.5,1.34990829]
["bitfinex","ETHUSD",1755923227002,0.002,4714.6,4714.5,1.37111944]
["bitfinex","ETHUSD",1755923227521,0.002,4714.6,4714.5,1.47751944]
["bitfinex","ETHUSD",1755923227726,0.002,4715.3,4714.5,1.47751944]
["bitfinex","ETHUSD",1755923227935,0.002,4715.3,4715.2,0.1064]
["bitfinex","ETHUSD",1755923228239,0.002,4715.3,4715.2,2.24740853]
["bitfinex","ETHUSD",1755923228437,0.002,4715.3,4715.2,2.35380853]
["bitfinex","ETHUSD",1755923230519,0.002,4715.3,4715.2,5.94780853]
["bitfinex","ETHUSD",1755923231641,0.002,4715.3,4715.2,5.9466979]
["bitfinex","ETHUSD",1755923231959,0.002,4715.3,4715.2,6.58631769]
["bitfinex","ETHUSD",1755923232142,0.002,4715.3,4715.2,0.1955979]
["bitfinex","ETHUSD",1755923232143,0.7716,4715.3,4715.2,0.1955979]
["bitfinex","ETHUSD",1755923232304,0.7716,4715.3,4715.2,0.19567567]
["bitfinex","ETHUSD",1755923232305,0.878,4715.3,4715.2,0.19567567]
["bitfinex","ETHUSD",1755923232502,0.878,4715.3,4715.2,0.19575072]
["bitfinex","ETHUSD",1755923233910,0.002,4715.3,4715.2,6.18255072]
["bitfinex","ETHUSD",1755923234143,0.002,4715.3,4715.2,8.02998159]
["bitfinex","ETHUSD",1755923234307,0.002,4715.3,4715.2,9.09109351]
["bitfinex","ETHUSD",1755923234512,0.002,4715.3,4715.2,9.12009351]
["bitfinex","ETHUSD",1755923235913,0.002,4715.3,4715.2,5.49809351]
["bitfinex","ETHUSD",1755923236245,0.002,4715.3,4715.2,12.11909351]
["bitfinex","ETHUSD",1755923236543,0.022,4715.8,4715.3,4.17120592]
["bitfinex","ETHUSD",1755923236707,0.022,4715.8,4715.7,0.9733]
["bitfinex","ETHUSD",1755923236909,0.022,4715.8,4715.7,4.79105072]
["bitfinex","ETHUSD",1755923237236,0.022,4715.8,4715.7,1.61855072]
["bitfinex","ETHUSD",1755923237537,0.022,4715.8,4715.7,5.24055072]
["bitfinex","ETHUSD",1755923237739,0.002,4716.3,4715.8,0.66]
["bitfinex","ETHUSD",1755923237948,0.002,4716.3,4716.2,0.3133]
["bitfinex","ETHUSD",1755923238129,0.002,4716.3,4716.2,2.13864751]
["bitfinex","ETHUSD",1755923238339,0.002,4716.3,4716.2,3.27035102]
["bitfinex","ETHUSD",1755923238654,0.002,4716.3,4716.2,3.35525902]
["bitfinex","ETHUSD",1755923238819,0.002,4716.3,4716.2,3.69078492]
["bitfinex","ETHUSD",1755923239549,0.002,4716.3,4716.2,3.66958141]
["bitfinex","ETHUSD",1755923240137,0.002,4716.3,4716.2,7.28958141]
["bitfinex","ETHUSD",1755923240951,0.002,4716.3,4716.2,2.24559846]
["bitfinex","ETHUSD",1755923241113,0.002,4716.3,4716.2,5.86559846]
["bitfinex","ETHUSD",1755923241462,0.002,4716.3,4716.2,7.42857363]
["bitfinex","ETHUSD",1755923241831,0.002,4716.3,4716.2,3.80857363]
["bitfinex","ETHUSD",1755923242012,0.002,4716.3,4716.2,7.47277714]
["bitfinex","ETHUSD",1755923242338,0.002,4716.3,4716.2,7.45157363]
["bitfinex","ETHUSD",1755923242917,0.002,4716.3,4716.2,3.80857363]
["bitfinex","ETHUSD",1755923243132,0.002,4716.3,4716.2,7.47277714]
["bitfinex","ETHUSD",1755923243418,0.002,4716.3,4716.2,10.45157363]
["bitfinex","ETHUSD",1755923244223,0.002,4716.3,4716.2,10.55797363]
["bitfinex","ETHUSD",1755923244548,0.002,4716.3,4716.2,10.55697363]
["bitfinex","ETHUSD",1755923245519,0.002,4716.3,4716.2,6.91497363]
["bitfinex","ETHUSD",1755923245949,0.002,4716.3,4716.2,10.55797363]
["bitfinex","ETHUSD",1755923246447,0.022,4716.8,4716.3,3.66]
["bitfinex","ETHUSD",1755923246650,0.022,4716.8,4716.7,0.3977]
["bitfinex","ETHUSD",1755923246979,0.022,4716.8,4716.7,4.23586456]
["bitfinex","ETHUSD",1755923247149,0.774,4716.8,4716.7,4.02746656]
["bitfinex","ETHUSD",1755923247329,0.022,4716.8,4716.7,4.02746656]
["bitfinex","ETHUSD",1755923247523,0.022,4716.8,4716.7,0.38646656]
["bitfinex","ETHUSD",1755923247745,0.4535,4717.3,4716.7,4.02746656]
["bitfinex","ETHUSD",1755923247916,0.4535,4717.3,4716.8,0.59791122]
["bitfinex","ETHUSD",1755923248123,0.002,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755923248316,0.3025,4717.3,4717.2,5.57176456]
["bitfinex","ETHUSD",1755923248725,0.754,4717.3,4717.2,5.57176456]
["bitfinex","ETHUSD",1755923250049,0.754,4717.3,4717.2,5.3766]
["bitfinex","ETHUSD",1755923250251,0.754,4717.3,4717.2,5.56929985]
["bitfinex","ETHUSD",1755923252658,0.754,4717.3,4717.2,5.56729985]
["bitfinex","ETHUSD",1755923252955,0.754,4717.3,4717.2,1.93129985]
["bitfinex","ETHUSD",1755923253142,0.754,4717.3,4717.2,5.56629985]
["bitfinex","ETHUSD",1755923254766,0.754,4717.3,4717.2,1.93129985]
["bitfinex","ETHUSD",1755923255065,0.754,4717.3,4717.2,5.56629985]
["bitfinex","ETHUSD",1755923255269,0.754,4717.3,4717.2,5.56429985]
["bitfinex","ETHUSD",1755923255432,0.754,4717.3,4717.2,1.93129985]
["bitfinex","ETHUSD",1755923255638,0.754,4717.3,4717.2,5.45769985]
["bitfinex","ETHUSD",1755923255838,0.754,4717.3,4717.2,1.82569985]
["bitfinex","ETHUSD",1755923256140,0.754,4717.3,4717.2,5.45869985]
["bitfinex","ETHUSD",1755923257940,0.754,4717.3,4717.2,0.19569985]
["bitfinex","ETHUSD",1755923258268,0.754,4717.3,4717.2,3.82669985]
["bitfinex","ETHUSD",1755923259174,0.754,4717.3,4717.2,3.82704309]
["bitfinex","ETHUSD",1755923259765,0.754,4717.3,4717.2,3.82699566]
["bitfinex","ETHUSD",1755923259970,0.754,4717.3,4717.2,3.82699146]
["bitfinex","ETHUSD",1755923262298,0.002,4717.3,4717.2,0.19599146]
["bitfinex","ETHUSD",1755923262445,0.002,4717.3,4717.2,4.11329146]
["bitfinex","ETHUSD",1755923262652,0.002,4717.3,4717.2,4.21889146]
["bitfinex","ETHUSD",1755923264044,0.002,4717.3,4717.2,0.59289146]
["bitfinex","ETHUSD",1755923264365,0.002,4717.3,4717.2,4.21989146]
["bitfinex","ETHUSD",1755923265163,0.002,4717.3,4717.2,4.22039416]
["bitfinex","ETHUSD",1755923266181,0.1456,4717.8,4717.2,4.22039416]
["bitfinex","ETHUSD",1755923267953,0.752,4717.7,4717.6,0.19649416]
["bitfinex","ETHUSD",1755923268148,0.752,4717.7,4717.5,3.623]
["bitfinex","ETHUSD",1755923268351,0.752,4717.7,4717.6,0.19649815]
["bitfinex","ETHUSD",1755923268900,0.752,4717.7,4717.6,0.19649726]
["bitfinex","ETHUSD",1755923269679,0.1456,4717.8,4717.6,0.19649726]
["bitfinex","ETHUSD",1755923269884,0.1456,4717.8,4717.7,0.19649726]
["bitfinex","ETHUSD",1755923270060,0.439,4717.8,4717.7,0.19649726]
["bitfinex","ETHUSD",1755923270687,0.8738,4717.8,4717.7,0.19649726]
["bitfinex","ETHUSD",1755923272346,0.439,4717.8,4717.7,3.81549726]
["bitfinex","ETHUSD",1755923272550,0.8738,4717.8,4717.7,3.81549726]
["bitfinex","ETHUSD",1755923273961,0.8758,4717.8,4717.7,3.81549726]
["bitfinex","ETHUSD",1755923274564,0.441,4717.8,4717.7,3.81549726]
["bitfinex","ETHUSD",1755923277584,0.441,4717.8,4717.7,3.81570346]
["bitfinex","ETHUSD",1755923277973,0.8758,4717.8,4717.7,3.81570346]
["bitfinex","ETHUSD",1755923281575,15.34321736,4717.8,4717.7,0.19670346]
["bitfinex","ETHUSD",1755923282274,13.22358533,4717.8,4717.7,0.19670346]
["bitfinex","ETHUSD",1755923282579,3.0,4717.7,4716.7,0.001]
["bitfinex","ETHUSD",1755923282786,3.0,4717.7,4716.8,0.19679086]
["bitfinex","ETHUSD",1755923283098,3.0,4717.7,4716.7,0.001]
["bitfinex","ETHUSD",1755923283099,0.4348,4717.6,4716.9,0.19679086]
["bitfinex","ETHUSD",1755923283265,0.4348,4717.6,4717.0,0.19679086]
["bitfinex","ETHUSD",1755923283469,0.4348,4717.6,4717.1,0.19679086]
["bitfinex","ETHUSD",1755923283670,0.4348,4717.5,4717.2,0.19679086]
["bitfinex","ETHUSD",1755923283873,3.042,4717.8,4717.3,0.19679086]
["bitfinex","ETHUSD",1755923284092,0.8338,4717.4,4716.7,0.001]
["bitfinex","ETHUSD",1755923284294,0.7282,4717.4,4716.8,0.19671613]
["bitfinex","ETHUSD",1755923284468,0.7282,4717.4,4716.9,0.19671613]
["bitfinex","ETHUSD",1755923284668,0.2934,4717.4,4717.0,0.19671613]
["bitfinex","ETHUSD",1755923284997,0.4348,4717.3,4717.1,0.19671613]
["bitfinex","ETHUSD",1755923285301,0.4348,4717.3,4717.2,0.19671613]
["bitfinex","ETHUSD",1755923285594,0.1064,4716.8,4716.7,0.001]
["bitfinex","ETHUSD",1755923285777,0.1064,4716.8,4716.7,0.49474782]
["bitfinex","ETHUSD",1755923286913,0.1064,4716.8,4716.7,0.95364782]
["bitfinex","ETHUSD",1755923287202,0.1056,4717.5,4716.8,0.02]
["bitfinex","ETHUSD",1755923287514,0.1056,4717.5,4717.4,0.2971]
["bitfinex","ETHUSD",1755923287670,0.1056,4717.5,4717.4,0.49374782]
["bitfinex","ETHUSD",1755923289620,0.1476,4717.8,4717.4,0.95264782]
["bitfinex","ETHUSD",1755923289772,0.1476,4717.8,4717.5,0.19664782]
["bitfinex","ETHUSD",1755923289968,0.1476,4717.8,4717.7,0.2971]
["bitfinex","ETHUSD",1755923290193,0.1476,4717.8,4717.7,0.49374782]
["bitfinex","ETHUSD",1755923292600,0.1476,4717.8,4717.7,0.19664782]
["bitfinex","ETHUSD",1755923294406,0.042,4717.8,4717.7,0.95264782]
["bitfinex","ETHUSD",1755923294708,0.042,4717.8,4717.7,1.05806872]
["bitfinex","ETHUSD",1755923295209,0.042,4717.8,4717.7,1.05802877]
["bitfinex","ETHUSD",1755923295407,0.042,4717.8,4717.7,1.19720025]
["bitfinex","ETHUSD",1755923297813,0.042,4717.8,4717.7,1.19711541]
["bitfinex","ETHUSD",1755923299611,0.042,4717.8,4717.7,1.30271541]
["bitfinex","ETHUSD",1755923301312,0.042,4717.8,4717.7,11.3316975]
["bitfinex","ETHUSD",1755923301532,0.042,4717.8,4717.7,11.31050074]
["bitfinex","ETHUSD",1755923302053,0.002,4718.3,4717.7,11.31050074]
["bitfinex","ETHUSD",1755923302054,0.002,4718.3,4717.7,10.79050074]
["bitfinex","ETHUSD",1755923302201,0.002,4718.3,4717.8,6.74604761]
["bitfinex","ETHUSD",1755923302401,0.002,4718.3,4718.2,0.3999]
["bitfinex","ETHUSD",1755923302629,0.002,4718.3,4718.2,2.22624393]
["bitfinex","ETHUSD",1755923302833,0.002,4718.3,4718.2,2.68804393]
["bitfinex","ETHUSD",1755923303014,0.002,4718.3,4718.2,2.70923845]
["bitfinex","ETHUSD",1755923303336,0.002,4718.3,4718.2,3.58895266]
["bitfinex","ETHUSD",1755923303737,0.002,4718.3,4718.2,3.39260873]
["bitfinex","ETHUSD",1755923304039,0.002,4718.3,4718.2,13.5960807]
["bitfinex","ETHUSD",1755923304239,0.002,4718.3,4718.2,13.57479226]
["bitfinex","ETHUSD",1755923304407,0.002,4718.3,4718.2,13.37919954]
["bitfinex","ETHUSD",1755923305642,0.002,4718.3,4718.2,13.62869954]
["bitfinex","ETHUSD",1755923306206,0.002,4718.3,4718.2,13.82425379]
["bitfinex","ETHUSD",1755923306412,0.002,4718.3,4718.2,13.62869954]
["bitfinex","ETHUSD",1755923306825,0.002,4718.3,4718.2,13.82422605]
["bitfinex","ETHUSD",1755923307322,0.002,4718.3,4718.2,17.42410738]
["bitfinex","ETHUSD",1755923311729,0.002,4718.3,4718.2,20.42410738]
["bitfinex","ETHUSD",1755923312115,0.002,4718.3,4718.2,16.82410738]
["bitfinex","ETHUSD",1755923312313,0.002,4718.3,4718.2,20.42110738]
["bitfinex","ETHUSD",1755923312514,0.002,4718.3,4718.2,16.82410738]
["bitfinex","ETHUSD",1755923312726,0.002,4718.3,4718.2,20.42110738]
["bitfinex","ETHUSD",1755923313154,0.002,4718.3,4718.2,20.42065079]
["bitfinex","ETHUSD",1755923314120,0.002,4718.3,4718.2,7.61006546]
["bitfinex","ETHUSD",1755923314322,0.002,4718.3,4718.2,8.07186546]
["bitfinex","ETHUSD",1755923315346,0.002,4718.3,4718.2,11.07186546]
["bitfinex","ETHUSD",1755923315954,0.002,4718.3,4718.2,11.07174092]
["bitfinex","ETHUSD",1755923316323,0.002,4718.3,4718.2,11.07177193]
["bitfinex","ETHUSD",1755923316649,0.002,4718.3,4718.2,11.07677579]
["bitfinex","ETHUSD",1755923316854,0.002,4718.3,4718.2,7.47577579]
["bitfinex","ETHUSD",1755923317034,0.002,4718.3,4718.2,11.07477579]
["bitfinex","ETHUSD",1755923317229,0.002,4718.3,4718.2,7.47577579]
["bitfinex","ETHUSD",1755923317441,0.002,4718.3,4718.2,11.07477579]
["bitfinex","ETHUSD",1755923319127,0.002,4718.3,4718.2,10.61297579]
["bitfinex","ETHUSD",1755923319329,0.002,4718.3,4718.2,11.07477579]
["bitfinex","ETHUSD",1755923320153,0.002,4718.3,4718.2,4.01397579]
["bitfinex","ETHUSD",1755923320320,0.002,4718.3,4718.2,17.33615564]
["bitfinex","ETHUSD",1755923320524,0.002,4718.3,4718.2,20.31496112]
["bitfinex","ETHUSD",1755923320924,0.02,4718.8,4718.3,3.66]
["bitfinex","ETHUSD",1755923321153,0.02,4718.8,4718.7,9.64208533]
["bitfinex","ETHUSD",1755923321427,0.02,4721.8,4718.8,3.66]
["bitfinex","ETHUSD",1755923321428,0.7094384,4720.5,4718.8,3.66]
["bitfinex","ETHUSD",1755923321621,0.7094384,4720.5,4719.3,9.34778533]
["bitfinex","ETHUSD",1755923321855,1.0571018,4721.2,4719.4,5.42186158]
["bitfinex","ETHUSD",1755923322082,0.97936947,4722.0,4719.5,0.41092303]
["bitfinex","ETHUSD",1755923322360,1.5160532,4722.4,4719.7,0.66]
["bitfinex","ETHUSD",1755923322661,0.3158,4719.8,4719.7,0.66]
["bitfinex","ETHUSD",1755923322846,0.3158,4719.8,4719.7,5.2841692]
["bitfinex","ETHUSD",1755923323052,0.3158,4719.8,4719.7,5.0892526]
["bitfinex","ETHUSD",1755923323229,0.3158,4719.8,4719.7,6.85207751]
["bitfinex","ETHUSD",1755923323624,0.3158,4719.8,4719.7,6.19207751]
["bitfinex","ETHUSD",1755923324846,0.3158,4719.8,4719.7,5.99716091]
["bitfinex","ETHUSD",1755923325048,0.7808,4719.8,4719.7,4.43036223]
["bitfinex","ETHUSD",1755923325658,0.7808,4719.8,4719.7,0.83138542]
["bitfinex","ETHUSD",1755923325878,0.465,4720.3,4719.7,4.72368542]
["bitfinex","ETHUSD",1755923326043,0.465,4720.3,4719.8,0.21623675]
["bitfinex","ETHUSD",1755923326231,0.465,4720.3,4719.9,0.19504942]
["bitfinex","ETHUSD",1755923326431,0.465,4720.2,4720.0,3.79304942]
["bitfinex","ETHUSD",1755923326630,0.465,4720.2,4720.1,0.19504942]
["bitfinex","ETHUSD",1755923326848,0.7808,4720.2,4720.1,0.19504942]
["bitfinex","ETHUSD",1755923327930,0.7808,4720.2,4720.1,3.79304942]
["bitfinex","ETHUSD",1755923328131,0.7808,4720.2,4720.1,3.79218135]
["bitfinex","ETHUSD",1755923330963,0.7808,4720.2,4720.1,3.79018135]
["bitfinex","ETHUSD",1755923331565,0.7495,4720.2,4720.1,3.79018135]
["bitfinex","ETHUSD",1755923331765,0.7495,4720.2,4720.1,3.89578135]
["bitfinex","ETHUSD",1755923334163,0.7495,4720.2,4720.1,3.89616956]
["bitfinex","ETHUSD",1755923334575,0.7495,4720.2,4720.1,3.7006]
["bitfinex","ETHUSD",1755923334886,0.7495,4720.2,4720.1,3.89617726]
["bitfinex","ETHUSD",1755923335470,0.7495,4720.2,4720.1,0.30117726]
["bitfinex","ETHUSD",1755923335670,0.7495,4720.2,4720.1,3.89617726]
["bitfinex","ETHUSD",1755923335970,0.7495,4720.2,4720.1,3.79057726]
["bitfinex","ETHUSD",1755923336869,0.3111,4720.2,4720.1,3.79057726]
["bitfinex","ETHUSD",1755923337088,0.3111,4720.2,4720.1,4.18231367]
["bitfinex","ETHUSD",1755923338058,0.022,4720.8,4720.1,4.47061367]
["bitfinex","ETHUSD",1755923338285,0.4337,4720.7,4720.2,0.19557726]
["bitfinex","ETHUSD",1755923338601,0.4337,4720.7,4720.3,3.79057726]
["bitfinex","ETHUSD",1755923338750,0.4337,4720.7,4720.4,0.19557726]
["bitfinex","ETHUSD",1755923338952,0.4337,4720.7,4720.5,3.79057726]
["bitfinex","ETHUSD",1755923339203,0.4337,4720.7,4720.6,0.19557726]
["bitfinex","ETHUSD",1755923339568,0.7448,4720.7,4720.6,0.19557726]
["bitfinex","ETHUSD",1755923341274,0.3111,4720.7,4720.6,0.19557726]
["bitfinex","ETHUSD",1755923341465,0.7448,4720.7,4720.6,0.19557726]
["bitfinex","ETHUSD",1755923342254,0.7448,4720.7,4720.6,0.19558295]
["bitfinex","ETHUSD",1755923342776,0.7448,4720.7,4720.6,0.19550308]
["bitfinex","ETHUSD",1755923343473,0.3111,4720.7,4720.6,0.19550308]
["bitfinex","ETHUSD",1755923343865,0.7448,4720.7,4720.6,0.19550308]
["bitfinex","ETHUSD",1755923344979,0.3111,4720.7,4720.6,0.19550308]
["bitfinex","ETHUSD",1755923345360,0.7448,4720.7,4720.6,0.19550308]
["bitfinex","ETHUSD",1755923345560,0.022,4720.8,4720.6,0.48380308]
["bitfinex","ETHUSD",1755923345757,0.022,4720.8,4720.7,0.19550308]
["bitfinex","ETHUSD",1755923345961,0.4557,4720.8,4720.7,0.19550308]
["bitfinex","ETHUSD",1755923346160,0.7668,4720.8,4720.7,0.19550308]
["bitfinex","ETHUSD",1755923347987,0.022,4720.8,4720.7,0.48380308]
["bitfinex","ETHUSD",1755923348287,0.3331,4720.8,4720.7,0.19550308]
["bitfinex","ETHUSD",1755923348660,0.7668,4720.8,4720.7,0.19550308]
["bitfinex","ETHUSD",1755923349583,0.3331,4720.8,4720.7,0.19550308]
["bitfinex","ETHUSD",1755923350204,0.7668,4720.8,4720.7,0.19550308]
["bitfinex","ETHUSD",1755923351378,0.7668,4720.8,4720.5,3.595]
["bitfinex","ETHUSD",1755923351576,0.7668,4720.8,4720.6,0.19573428]
["bitfinex","ETHUSD",1755923351805,0.7668,4720.8,4720.7,0.19573428]
["bitfinex","ETHUSD",1755923353566,0.022,4720.8,4720.7,0.19573428]
["bitfinex","ETHUSD",1755923355801,0.3331,4720.8,4720.7,0.19573428]
["bitfinex","ETHUSD",1755923355963,0.022,4720.8,4720.7,0.48403428]
["bitfinex","ETHUSD",1755923356297,0.022,4720.8,4720.7,0.89405608]
["bitfinex","ETHUSD",1755923356499,0.022,4720.8,4720.7,0.99965608]
["bitfinex","ETHUSD",1755923357088,0.022,4720.8,4720.7,1.02083937]
["bitfinex","ETHUSD",1755923357299,0.022,4720.8,4720.7,1.45385608]
["bitfinex","ETHUSD",1755923358904,0.022,4720.8,4720.7,1.4537838]
["bitfinex","ETHUSD",1755923360191,0.022,4720.8,4720.7,1.8908838]
["bitfinex","ETHUSD",1755923360708,0.022,4720.8,4720.7,1.89077048]
["bitfinex","ETHUSD",1755923361202,0.022,4720.8,4720.7,1.89076966]
["bitfinex","ETHUSD",1755923363479,0.7538,4720.8,4720.7,0.71116966]
["bitfinex","ETHUSD",1755923363674,0.022,4720.8,4720.7,3.89414786]
["bitfinex","ETHUSD",1755923364910,0.3167,4720.8,4720.7,3.89414786]
["bitfinex","ETHUSD",1755923365115,0.022,4720.8,4720.7,3.89414786]
["bitfinex","ETHUSD",1755923365410,0.022,4720.8,4720.7,4.28366265]
["bitfinex","ETHUSD",1755923365777,0.3167,4720.8,4720.7,4.28366265]
["bitfinex","ETHUSD",1755923366715,0.3167,4720.8,4720.7,4.28363549]
["bitfinex","ETHUSD",1755923367132,0.3167,4720.8,4720.7,4.08811479]
["bitfinex","ETHUSD",1755923367426,0.3167,4720.8,4720.7,4.28363133]
["bitfinex","ETHUSD",1755923368190,0.3167,4720.8,4720.7,4.17803133]
["bitfinex","ETHUSD",1755923368191,0.7538,4720.8,4720.7,4.17803133]
["bitfinex","ETHUSD",1755923368392,0.7538,4720.8,4720.7,3.98251479]
["bitfinex","ETHUSD",1755923368590,0.3167,4720.8,4720.7,4.17803111]
["bitfinex","ETHUSD",1755923368822,0.3167,4720.8,4720.7,3.98251479]
["bitfinex","ETHUSD",1755923369023,0.022,4720.8,4720.7,4.28951479]
["bitfinex","ETHUSD",1755923369227,0.022,4720.8,4720.7,5.05619483]
["bitfinex","ETHUSD",1755923369392,0.022,4720.8,4720.7,5.27661479]
["bitfinex","ETHUSD",1755923369600,0.022,4720.8,4720.7,5.56405928]
["bitfinex","ETHUSD",1755923370328,0.022,4720.8,4720.7,5.75946851]
["bitfinex","ETHUSD",1755923370532,0.022,4720.8,4720.7,5.47202402]
["bitfinex","ETHUSD",1755923371026,0.022,4720.8,4720.7,1.87902402]
["bitfinex","ETHUSD",1755923371327,0.3167,4720.8,4720.7,4.33110923]
["bitfinex","ETHUSD",1755923371525,0.3167,4720.8,4720.7,3.89400923]
["bitfinex","ETHUSD",1755923371726,0.7538,4720.8,4720.7,3.89400923]
["bitfinex","ETHUSD",1755923372308,0.3167,4720.8,4720.7,3.89400923]
["bitfinex","ETHUSD",1755923372520,0.3167,4720.8,4720.7,3.89400237]
["bitfinex","ETHUSD",1755923373332,0.022,4720.8,4720.7,4.28350261]
["bitfinex","ETHUSD",1755923375731,0.022,4720.8,4720.7,4.28352966]
["bitfinex","ETHUSD",1755923377830,0.3167,4720.8,4720.7,4.28352966]
["bitfinex","ETHUSD",1755923378034,0.022,4720.8,4720.7,4.28352966]
["bitfinex","ETHUSD",1755923378201,0.022,4720.8,4720.7,5.05611295]
["bitfinex","ETHUSD",1755923378401,0.022,4720.8,4720.7,5.03492966]
["bitfinex","ETHUSD",1755923380332,0.7538,4720.8,4720.7,0.69052966]
["bitfinex","ETHUSD",1755923380524,0.7538,4720.8,4720.7,3.89402942]
["bitfinex","ETHUSD",1755923381235,0.3167,4720.8,4720.7,3.89402942]
["bitfinex","ETHUSD",1755923381633,0.3167,4720.8,4720.7,3.6986]
["bitfinex","ETHUSD",1755923381937,0.3167,4720.8,4720.7,3.89396664]
["bitfinex","ETHUSD",1755923383142,0.022,4720.8,4720.7,4.20096664]
["bitfinex","ETHUSD",1755923383307,0.022,4720.8,4720.7,4.6211633]
["bitfinex","ETHUSD",1755923383748,0.022,4720.8,4720.7,4.3141633]
["bitfinex","ETHUSD",1755923383952,0.3167,4720.8,4720.7,4.3141633]
["bitfinex","ETHUSD",1755923384408,0.022,4720.8,4720.7,4.3141633]
["bitfinex","ETHUSD",1755923384809,0.022,4720.8,4720.7,4.31406586]
["bitfinex","ETHUSD",1755923386112,0.022,4720.8,4720.7,4.20846586]
["bitfinex","ETHUSD",1755923391153,0.022,4720.8,4720.7,4.20843637]
["bitfinex","ETHUSD",1755923394222,0.314,4720.8,4720.7,4.20843637]
["bitfinex","ETHUSD",1755923394447,0.314,4720.8,4720.7,0.61543637]
["bitfinex","ETHUSD",1755923394645,0.314,4720.8,4720.7,3.78723971]
["bitfinex","ETHUSD",1755923395525,0.022,4720.8,4720.7,4.10023971]
["bitfinex","ETHUSD",1755923396237,0.022,4720.8,4720.7,4.20583971]
["bitfinex","ETHUSD",1755923396873,0.022,4720.8,4720.7,4.65203971]
["bitfinex","ETHUSD",1755923397193,0.022,4720.8,4720.7,4.20583971]
["bitfinex","ETHUSD",1755923397351,0.022,4720.8,4720.7,4.78932368]
["bitfinex","ETHUSD",1755923399161,0.022,4720.8,4720.7,5.24852368]
["bitfinex","ETHUSD",1755923399889,0.022,4720.8,4720.7,0.4592]
["bitfinex","ETHUSD",1755923399890,0.314,4720.8,4720.7,0.4592]
["bitfinex","ETHUSD",1755923400168,0.7732,4720.8,4720.7,0.19550101]
["bitfinex","ETHUSD",1755923400764,0.7732,4720.8,4720.7,0.19571279]
["bitfinex","ETHUSD",1755923402133,0.7732,4720.8,4720.7,3.78771279]
["bitfinex","ETHUSD",1755923403162,0.7732,4720.8,4720.7,3.78753779]
["bitfinex","ETHUSD",1755923405987,0.7732,4720.8,4720.7,0.19553779]
["bitfinex","ETHUSD",1755923406151,4.4332,4720.8,4720.7,0.19553779]
["bitfinex","ETHUSD",1755923406480,6.88299156,4720.8,4720.7,0.19553779]
["bitfinex","ETHUSD",1755923406650,2.7783299,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755923406982,3.5295299,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755923408254,6.5295299,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755923408696,6.68967674,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755923410088,7.12685277,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755923410257,10.71785277,4720.7,4720.6,0.001]
["bitfinex","ETHUSD",1755923414778,0.66,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1755923414996,13.87763627,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1755923415197,14.44243627,4720.2,4720.1,0.001]
["bitfinex","ETHUSD",1755923415366,3.66,4719.0,4718.8,0.02]
["bitfinex","ETHUSD",1755923415566,18.52078533,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755923415766,19.63883828,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755923415964,12.41019088,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755923416269,21.75797621,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755923416669,21.86449196,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755923416897,22.19617173,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755923417300,22.08965598,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755923417506,0.084916,4719.3,4718.8,0.333]
["bitfinex","ETHUSD",1755923417684,5.221,4719.7,4718.9,0.19433707]
["bitfinex","ETHUSD",1755923418006,3.0,4719.6,4719.0,0.19433707]
["bitfinex","ETHUSD",1755923418171,3.0,4719.6,4719.1,0.19433707]
["bitfinex","ETHUSD",1755923418371,3.0,4719.6,4719.2,0.19433707]
["bitfinex","ETHUSD",1755923418568,3.86623,4719.6,4718.8,0.4662]
["bitfinex","ETHUSD",1755923418772,4.30753,4719.6,4719.1,0.001]
["bitfinex","ETHUSD",1755923419011,4.30753,4719.6,4719.2,0.19428925]
["bitfinex","ETHUSD",1755923419012,3.86623,4719.6,4719.2,0.19428925]
["bitfinex","ETHUSD",1755923419302,3.86623,4719.6,4719.1,0.001]
["bitfinex","ETHUSD",1755923419505,3.86623,4719.6,4719.2,0.19428663]
["bitfinex","ETHUSD",1755923419689,0.26487389,4719.5,4719.1,0.001]
["bitfinex","ETHUSD",1755923419903,0.26487389,4719.5,4719.2,0.19429139]
["bitfinex","ETHUSD",1755923420112,0.3089,4719.3,4719.1,0.001]
["bitfinex","ETHUSD",1755923420505,0.26487389,4719.5,4719.2,0.49291883]
["bitfinex","ETHUSD",1755923420683,6.592,4719.4,4719.3,0.19431883]
["bitfinex","ETHUSD",1755923421715,7.44058739,4719.4,4719.3,0.19431883]
["bitfinex","ETHUSD",1755923422631,3.84858739,4719.4,4719.3,0.19431883]
["bitfinex","ETHUSD",1755923422840,7.74948739,4719.4,4719.3,0.19431883]
["bitfinex","ETHUSD",1755923423131,8.18978739,4719.4,4719.3,0.19431883]
["bitfinex","ETHUSD",1755923423502,5.18978739,4719.4,4719.1,0.001]
["bitfinex","ETHUSD",1755923423707,0.2825165,4719.3,4719.2,0.1943988]
["bitfinex","ETHUSD",1755923424014,1.0327165,4719.3,4719.2,0.1943988]
["bitfinex","ETHUSD",1755923424323,4.0327165,4719.3,4719.2,0.1943988]
["bitfinex","ETHUSD",1755923425238,0.3316292,4719.4,4719.2,0.4929988]
["bitfinex","ETHUSD",1755923425447,3.592,4719.4,4719.3,0.6606988]
["bitfinex","ETHUSD",1755923425629,6.592,4719.4,4719.3,0.4929988]
["bitfinex","ETHUSD",1755923426233,6.592,4719.4,4719.3,0.2986]
["bitfinex","ETHUSD",1755923426437,6.592,4719.4,4719.3,0.4931272]
["bitfinex","ETHUSD",1755923426802,6.592,4719.4,4719.3,0.49314061]
["bitfinex","ETHUSD",1755923427645,6.6976,4719.4,4719.3,0.49314061]
["bitfinex","ETHUSD",1755923428709,7.90516,4719.4,4719.3,0.19454061]
["bitfinex","ETHUSD",1755923428914,8.34646,4719.4,4719.3,0.19454061]
["bitfinex","ETHUSD",1755923430433,3.0,4719.3,4719.1,0.001]
["bitfinex","ETHUSD",1755923430633,5.03756,4719.4,4719.2,0.19487303]
["bitfinex","ETHUSD",1755923430837,3.54134389,4719.3,4719.1,0.001]
["bitfinex","ETHUSD",1755923431033,0.1056,4719.4,4719.2,0.4934715]
["bitfinex","ETHUSD",1755923431202,0.1056,4719.4,4719.3,0.1948715]
["bitfinex","ETHUSD",1755923431407,1.629,4719.7,4719.3,0.9597715]
["bitfinex","ETHUSD",1755923431609,3.591,4719.6,4719.4,0.6611715]
["bitfinex","ETHUSD",1755923431925,3.591,4719.6,4719.5,0.1948715]
["bitfinex","ETHUSD",1755923431926,6.591,4719.6,4719.5,0.1948715]
["bitfinex","ETHUSD",1755923432132,6.591,4719.6,4719.5,0.4934715]
["bitfinex","ETHUSD",1755923432425,6.6966,4719.6,4719.5,0.4934715]
["bitfinex","ETHUSD",1755923435554,6.6966,4719.6,4719.5,0.2986]
["bitfinex","ETHUSD",1755923435848,6.6966,4719.6,4719.5,0.49406813]
["bitfinex","ETHUSD",1755923437250,6.6966,4719.6,4719.5,0.19546813]
["bitfinex","ETHUSD",1755923437466,8.35664876,4719.6,4719.5,0.19546813]
["bitfinex","ETHUSD",1755923437666,9.01664876,4719.6,4719.5,0.19546813]
["bitfinex","ETHUSD",1755923438365,9.21211776,4719.6,4719.5,0.19546813]
["bitfinex","ETHUSD",1755923442269,9.21211776,4719.6,4719.5,0.49406813]
["bitfinex","ETHUSD",1755923442270,4.87091776,4719.6,4719.5,0.49406813]
["bitfinex","ETHUSD",1755923442477,8.26544876,4719.6,4719.5,0.49406813]
["bitfinex","ETHUSD",1755923443577,8.26744876,4719.6,4719.5,0.49406813]
["bitfinex","ETHUSD",1755923444648,8.26744876,4719.6,4719.5,0.2986]
["bitfinex","ETHUSD",1755923444848,8.26744876,4719.6,4719.5,0.49473007]
["bitfinex","ETHUSD",1755923446289,8.26744876,4719.6,4719.5,0.19613007]
["bitfinex","ETHUSD",1755923446990,8.26744876,4719.6,4719.5,0.49473007]
["bitfinex","ETHUSD",1755923447158,4.67744876,4719.6,4719.5,0.2986]
["bitfinex","ETHUSD",1755923447360,0.1076,4719.6,4719.5,0.2986]
["bitfinex","ETHUSD",1755923447560,3.6976,4719.6,4719.5,0.7649]
["bitfinex","ETHUSD",1755923449369,3.6976,4719.6,4719.5,0.2908]
["bitfinex","ETHUSD",1755923451991,4.0042,4719.6,4719.3,0.001]
["bitfinex","ETHUSD",1755923452172,5.03502,4719.6,4719.3,0.001]
["bitfinex","ETHUSD",1755923452778,4.56752,4719.6,4719.3,0.001]
["bitfinex","ETHUSD",1755923453207,5.03502,4719.6,4719.3,0.001]
["bitfinex","ETHUSD",1755923453406,0.4675,4719.5,4719.3,0.001]
["bitfinex","ETHUSD",1755923453611,3.8956,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755923455378,3.589,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755923456006,3.92060834,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755923456611,3.92060834,4719.4,4719.3,0.2918]
["bitfinex","ETHUSD",1755923456810,3.589,4719.4,4719.3,0.2918]
["bitfinex","ETHUSD",1755923457112,3.589,4719.4,4719.3,0.7514]
["bitfinex","ETHUSD",1755923457715,0.1076,4719.6,4719.3,0.7514]
["bitfinex","ETHUSD",1755923457934,0.3066,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755923458416,0.7741,4719.4,4719.3,0.001]
["bitfinex","ETHUSD",1755923458619,0.7741,4719.4,4718.8,0.021]
["bitfinex","ETHUSD",1755923458620,8.0981,4719.4,4718.8,0.021]
["bitfinex","ETHUSD",1755923458783,12.12692326,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755923458990,16.90338533,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755923459320,17.37088533,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755923459817,13.86680133,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755923460046,17.37088533,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755923460211,13.78188533,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755923460410,17.36988533,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755923460621,16.90238533,4718.9,4718.8,0.021]
["bitfinex","ETHUSD",1755923461242,6.588,4718.9,4718.8,0.7714]
["bitfinex","ETHUSD",1755923462243,0.084908,4719.4,4718.8,0.7714]
["bitfinex","ETHUSD",1755923462542,3.588,4719.3,4718.9,0.4596]
["bitfinex","ETHUSD",1755923462742,0.084908,4719.4,4719.2,0.2908]
["bitfinex","ETHUSD",1755923462947,6.588,4719.4,4719.3,0.4596]
["bitfinex","ETHUSD",1755923463144,6.588,4719.4,4719.3,0.7504]
["bitfinex","ETHUSD",1755923464452,0.002,4719.6,4719.3,0.7504]
["bitfinex","ETHUSD",1755923464654,0.002,4719.6,4719.4,0.48078913]
["bitfinex","ETHUSD",1755923464860,0.002,4719.6,4719.5,0.2908]
["bitfinex","ETHUSD",1755923465573,0.002,4719.6,4719.5,0.7504]
["bitfinex","ETHUSD",1755923468746,0.002,4719.6,4719.5,0.856]
["bitfinex","ETHUSD",1755923475158,0.002,4719.6,4719.5,0.2908]
["bitfinex","ETHUSD",1755923475647,0.002,4719.6,4719.3,0.1056]
["bitfinex","ETHUSD",1755923475648,0.3086,4719.6,4719.3,0.1056]
["bitfinex","ETHUSD",1755923476017,0.002,4719.6,4719.5,0.2908]
["bitfinex","ETHUSD",1755923476449,0.002,4719.6,4719.5,0.7504]
["bitfinex","ETHUSD",1755923479659,0.002,4719.6,4719.5,0.77158868]
["bitfinex","ETHUSD",1755923479842,0.002,4719.6,4719.5,0.856]
["bitfinex","ETHUSD",1755923480658,0.002,4719.6,4719.5,10.20378533]
["bitfinex","ETHUSD",1755923480857,0.002,4719.6,4719.5,11.30901386]
["bitfinex","ETHUSD",1755923481536,0.002,4719.6,4719.5,14.89601386]
["bitfinex","ETHUSD",1755923484256,0.00115246,4719.6,4719.5,14.89601386]
["bitfinex","ETHUSD",1755923488973,0.00115246,4719.6,4719.5,15.55601386]
["bitfinex","ETHUSD",1755923493290,0.00115246,4719.6,4719.5,1.21082853]
["bitfinex","ETHUSD",1755923493464,0.30055246,4719.6,4719.5,3.60718868]
["bitfinex","ETHUSD",1755923493663,0.30055246,4719.6,4719.5,3.586]
["bitfinex","ETHUSD",1755923494989,0.76265246,4719.6,4719.5,3.586]
["bitfinex","ETHUSD",1755923503074,0.76265246,4719.6,4719.1,0.001]
["bitfinex","ETHUSD",1755923503296,0.4621,4719.5,4719.1,0.001]
["bitfinex","ETHUSD",1755923503464,0.405,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755923503863,0.8671,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755923521798,0.1056,4719.2,4719.1,0.7804]
["bitfinex","ETHUSD",1755923523805,0.1056,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755923524013,0.8514,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755923527535,0.1056,4719.2,4719.1,0.001]
["bitfinex","ETHUSD",1755923527900,0.1056,4719.2,4719.1,0.7804]
["bitfinex","ETHUSD",1755923528102,0.1056,4719.2,4719.1,0.3124]
["bitfinex","ETHUSD",1755923529331,0.1056,4719.2,4719.1,0.7804]
["bitfinex","ETHUSD",1755923529710,0.1056,4719.3,4719.1,0.7804]
["bitfinex","ETHUSD",1755923529912,0.1056,4719.3,4719.1,0.3124]
["bitfinex","ETHUSD",1755923530101,0.1056,4719.3,4719.2,0.468]
["bitfinex","ETHUSD",1755923530445,0.1056,4719.3,4719.2,0.7794]
["bitfinex","ETHUSD",1755923531548,0.00115246,4719.6,4719.2,0.80059003]
["bitfinex","ETHUSD",1755923531705,0.00115246,4719.6,4719.3,0.468]
["bitfinex","ETHUSD",1755923531902,0.00115246,4719.6,4719.5,0.417]
["bitfinex","ETHUSD",1755923532331,0.00115246,4719.6,4719.5,0.969871]
["bitfinex","ETHUSD",1755923535532,0.00115246,4719.6,4719.5,4.554871]
["bitfinex","ETHUSD",1755923535738,0.00115246,4719.6,4719.5,5.0104581]
["bitfinex","ETHUSD",1755923537624,0.00115246,4719.6,4719.5,1.4254581]
["bitfinex","ETHUSD",1755923537825,0.00115246,4719.6,4719.5,4.554871]
["bitfinex","ETHUSD",1755923538011,0.00115246,4719.6,4719.5,4.086871]
["bitfinex","ETHUSD",1755923538212,0.00115246,4719.6,4719.5,0.969871]
["bitfinex","ETHUSD",1755923538448,0.00115246,4719.6,4719.5,4.556871]
["bitfinex","ETHUSD",1755923538847,0.00115246,4719.6,4719.5,4.558871]
["bitfinex","ETHUSD",1755923539049,0.00115246,4719.6,4719.5,5.0148581]
["bitfinex","ETHUSD",1755923539345,0.00115246,4719.6,4719.5,5.0158581]
["bitfinex","ETHUSD",1755923540143,0.00115246,4719.6,4719.5,14.36364343]
["bitfinex","ETHUSD",1755923540756,0.00115246,4719.6,4719.5,15.02364343]
["bitfinex","ETHUSD",1755923541053,0.00115246,4719.6,4719.5,5.6758581]
["bitfinex","ETHUSD",1755923541826,0.002,4720.2,4719.6,13.66]
["bitfinex","ETHUSD",1755923542056,0.002,4720.6,4720.2,3.66]
["bitfinex","ETHUSD",1755923542222,0.002,4720.6,4720.5,0.9539]
["bitfinex","ETHUSD",1755923542424,0.002,4720.6,4720.5,1.08068419]
["bitfinex","ETHUSD",1755923542645,0.002,4720.6,4720.5,6.28700445]
["bitfinex","ETHUSD",1755923542846,0.002,4720.6,4720.5,6.26582026]
["bitfinex","ETHUSD",1755923543964,0.002,4720.6,4720.5,6.35065026]
["bitfinex","ETHUSD",1755923544137,0.002,4720.6,4720.5,5.69065026]
["bitfinex","ETHUSD",1755923544339,0.002,4720.6,4720.5,9.28865026]
["bitfinex","ETHUSD",1755923544546,0.002,4720.6,4720.5,0.48433]
["bitfinex","ETHUSD",1755923544747,0.002,4720.6,4720.5,3.78743]
["bitfinex","ETHUSD",1755923545026,0.002,4720.6,4720.5,4.08133]
["bitfinex","ETHUSD",1755923545250,0.002,4720.6,4720.5,4.54623]
["bitfinex","ETHUSD",1755923546060,0.002,4720.6,4720.5,4.08133]
["bitfinex","ETHUSD",1755923546231,0.002,4720.6,4720.5,4.954363]
["bitfinex","ETHUSD",1755923547259,0.002,4720.6,4720.5,0.892463]
["bitfinex","ETHUSD",1755923547489,0.002,4720.6,4720.5,3.78643]
["bitfinex","ETHUSD",1755923547661,0.002,4720.6,4720.5,5.20523]
["bitfinex","ETHUSD",1755923550565,0.002,4720.6,4720.5,4.74533]
["bitfinex","ETHUSD",1755923550866,0.002,4720.6,4720.5,1.14433]
["bitfinex","ETHUSD",1755923551257,0.002,4720.6,4720.5,5.20923]
["bitfinex","ETHUSD",1755923551462,0.002,4720.6,4720.5,7.351108]
["bitfinex","ETHUSD",1755923553847,0.002,4720.6,4720.5,6.886208]
["bitfinex","ETHUSD",1755923554038,0.002,4720.6,4720.5,7.351108]
["bitfinex","ETHUSD",1755923557749,0.002,4720.6,4720.5,3.751108]
["bitfinex","ETHUSD",1755923558051,0.002,4720.6,4720.5,7.346108]
["bitfinex","ETHUSD",1755923558248,0.002,4721.6,4720.6,0.66]
["bitfinex","ETHUSD",1755923558568,0.002,4721.6,4720.7,5.53808329]
["bitfinex","ETHUSD",1755923558774,0.002,4721.6,4720.7,5.9818]
["bitfinex","ETHUSD",1755923558948,0.002,4721.6,4720.7,6.066624]
["bitfinex","ETHUSD",1755923559349,0.002,4721.6,4720.7,2.006724]
["bitfinex","ETHUSD",1755923559581,0.3152,4720.8,4720.7,6.7817268]
["bitfinex","ETHUSD",1755923559753,0.022,4720.8,4720.7,6.7817268]
["bitfinex","ETHUSD",1755923560080,0.022,4720.8,4720.7,3.1877268]
["bitfinex","ETHUSD",1755923560284,0.022,4720.8,4720.7,6.7817268]
["bitfinex","ETHUSD",1755923560777,0.022,4720.8,4720.7,7.0756268]
["bitfinex","ETHUSD",1755923561181,0.022,4720.8,4720.7,3.4816268]
["bitfinex","ETHUSD",1755923561387,0.3152,4720.8,4720.7,6.7807268]
["bitfinex","ETHUSD",1755923561885,0.022,4720.8,4720.7,6.7807268]
["bitfinex","ETHUSD",1755923562393,0.022,4720.8,4720.7,7.7346268]
["bitfinex","ETHUSD",1755923562557,0.022,4720.8,4720.7,8.1995268]
["bitfinex","ETHUSD",1755923564750,0.022,4720.8,4720.7,4.1416268]
["bitfinex","ETHUSD",1755923564957,0.022,4720.8,4720.7,7.7326268]
["bitfinex","ETHUSD",1755923566905,0.022,4720.8,4720.7,4.1416268]
["bitfinex","ETHUSD",1755923567058,0.022,4720.8,4720.7,7.7326268]
["bitfinex","ETHUSD",1755923567484,0.022,4720.8,4720.7,7.9283309]
["bitfinex","ETHUSD",1755923567687,0.022,4720.8,4720.7,7.6344309]
["bitfinex","ETHUSD",1755923568274,0.022,4720.8,4720.7,16.96409922]
["bitfinex","ETHUSD",1755923568595,0.022,4720.8,4720.7,17.25799922]
["bitfinex","ETHUSD",1755923569089,0.022,4720.8,4720.7,17.25499922]
["bitfinex","ETHUSD",1755923569479,0.002,4721.1,4720.8,0.66]
["bitfinex","ETHUSD",1755923569665,0.002,4721.1,4720.9,5.9255821]
["bitfinex","ETHUSD",1755923569866,0.002,4721.1,4721.0,0.3013041]
["bitfinex","ETHUSD",1755923570087,0.3023,4721.1,4721.0,0.3013041]
["bitfinex","ETHUSD",1755923570607,0.002,4721.1,4721.0,3.90858195]
["bitfinex","ETHUSD",1755923570897,0.002,4721.1,4721.0,7.36668195]
["bitfinex","ETHUSD",1755923571097,0.002,4721.1,4721.0,9.32542531]
["bitfinex","ETHUSD",1755923571262,0.002,4721.1,4721.0,9.78552531]
["bitfinex","ETHUSD",1755923574060,0.002,4721.1,4721.0,9.32742531]
["bitfinex","ETHUSD",1755923574763,0.002,4721.1,4721.0,9.78552531]
["bitfinex","ETHUSD",1755923577374,0.002,4721.1,4721.0,10.44552531]
["bitfinex","ETHUSD",1755923578971,0.002,4721.1,4721.0,10.60268824]
["bitfinex","ETHUSD",1755923579408,0.002,4721.6,4721.1,3.66]
["bitfinex","ETHUSD",1755923579613,0.002,4721.6,4721.3,3.66]
["bitfinex","ETHUSD",1755923579911,0.002,4721.6,4721.4,3.585]
["bitfinex","ETHUSD",1755923580069,0.4601,4721.5,4721.4,3.585]
["bitfinex","ETHUSD",1755923580272,0.7604,4721.5,4721.4,3.584]
["bitfinex","ETHUSD",1755923580512,0.7604,4721.5,4721.4,3.6896]
["bitfinex","ETHUSD",1755923581814,0.7604,4721.5,4721.4,3.71078015]
["bitfinex","ETHUSD",1755923582188,0.7604,4721.5,4721.4,3.6896]
["bitfinex","ETHUSD",1755923582518,0.7604,4721.5,4721.4,3.71078015]
["bitfinex","ETHUSD",1755923583399,0.002,4721.6,4721.4,3.6896]
["bitfinex","ETHUSD",1755923583602,0.002,4721.6,4721.5,0.0211797]
["bitfinex","ETHUSD",1755923583809,0.7624,4721.6,4721.5,0.0211797]
["bitfinex","ETHUSD",1755923584400,0.3023,4721.6,4721.5,0.55505767]
["bitfinex","ETHUSD",1755923584582,0.002,4721.6,4721.5,0.66065767]
["bitfinex","ETHUSD",1755923584781,0.002,4721.6,4721.5,0.63947797]
["bitfinex","ETHUSD",1755923585319,0.002,4721.6,4721.5,0.93987797]
["bitfinex","ETHUSD",1755923585984,0.002,4721.6,4721.5,2.07915767]
["bitfinex","ETHUSD",1755923587493,0.002,4721.6,4721.5,2.05797797]
["bitfinex","ETHUSD",1755923588084,0.002,4721.6,4721.5,5.05797797]
["bitfinex","ETHUSD",1755923588486,0.002,4721.6,4721.5,4.59987797]
["bitfinex","ETHUSD",1755923588694,0.002,4721.6,4721.5,5.07915767]
["bitfinex","ETHUSD",1755923588893,0.002,4721.6,4721.5,5.05797797]
["bitfinex","ETHUSD",1755923589306,0.02,4721.8,4721.6,0.66]
["bitfinex","ETHUSD",1755923589510,0.02,4721.8,4721.7,17.51793376]
["bitfinex","ETHUSD",1755923589708,0.02,4721.8,4721.7,17.49675495]
["bitfinex","ETHUSD",1755923589899,0.02,4721.8,4721.7,17.95485495]
["bitfinex","ETHUSD",1755923590986,0.02,4721.8,4721.7,17.49675495]
["bitfinex","ETHUSD",1755923591908,0.3203,4721.8,4721.7,4.28268663]
["bitfinex","ETHUSD",1755923592117,0.7804,4721.8,4721.7,4.86668663]
["bitfinex","ETHUSD",1755923592600,0.7804,4721.8,4721.7,4.86568663]
["bitfinex","ETHUSD",1755923594794,0.02,4721.8,4721.7,5.16608663]
["bitfinex","ETHUSD",1755923595040,0.02,4721.8,4721.7,7.86568663]
["bitfinex","ETHUSD",1755923595332,0.3203,4721.8,4721.7,7.86568663]
["bitfinex","ETHUSD",1755923595498,0.3223,4721.8,4721.7,7.86568663]
["bitfinex","ETHUSD",1755923595900,0.022,4721.8,4721.7,7.86568663]
["bitfinex","ETHUSD",1755923597305,0.022,4721.8,4721.7,8.82608663]
["bitfinex","ETHUSD",1755923598412,0.7666,4721.8,4721.7,4.86568663]
["bitfinex","ETHUSD",1755923599299,0.7666,4721.8,4721.7,1.28268663]
["bitfinex","ETHUSD",1755923599505,0.7666,4721.8,4721.5,0.1056]
["bitfinex","ETHUSD",1755923599702,0.4331,4721.7,4721.6,3.583]
["bitfinex","ETHUSD",1755923599935,0.7446,4721.7,4721.6,3.583]
["bitfinex","ETHUSD",1755923601026,0.7446,4721.7,4721.6,3.60417926]
["bitfinex","ETHUSD",1755923602105,0.022,4721.8,4721.6,4.45315719]
["bitfinex","ETHUSD",1755923602305,0.022,4721.8,4721.7,0.1056]
["bitfinex","ETHUSD",1755923602557,0.022,4721.8,4721.7,4.0808]
["bitfinex","ETHUSD",1755923602831,0.022,4721.8,4721.7,4.5345]
["bitfinex","ETHUSD",1755923603012,0.022,4721.8,4721.7,4.0808]
["bitfinex","ETHUSD",1755923603209,0.022,4721.8,4721.7,6.20719226]
["bitfinex","ETHUSD",1755923603426,0.022,4721.8,4721.7,6.18601345]
["bitfinex","ETHUSD",1755923604026,0.022,4721.8,4721.7,6.63971345]
["bitfinex","ETHUSD",1755923604226,0.002,4722.3,4721.8,0.66]
["bitfinex","ETHUSD",1755923604427,0.002,4722.3,4722.2,13.30486832]
["bitfinex","ETHUSD",1755923604632,0.002,4722.3,4722.2,20.51144226]
["bitfinex","ETHUSD",1755923605145,0.002,4722.3,4722.2,20.94454226]
["bitfinex","ETHUSD",1755923605735,0.3135,4722.3,4722.2,6.62357394]
["bitfinex","ETHUSD",1755923605941,0.3135,4722.3,4722.2,10.20657394]
["bitfinex","ETHUSD",1755923606652,0.002,4722.3,4722.2,10.52177394]
["bitfinex","ETHUSD",1755923607243,0.002,4722.3,4722.2,11.63547394]
["bitfinex","ETHUSD",1755923609551,0.002,4722.3,4722.2,11.89942189]
["bitfinex","ETHUSD",1755923609917,0.002,4722.3,4722.2,12.33252189]
["bitfinex","ETHUSD",1755923611259,0.002,4722.3,4722.2,11.87882189]
["bitfinex","ETHUSD",1755923612118,0.002,4722.3,4722.2,12.33252189]
["bitfinex","ETHUSD",1755923616576,0.1056,4724.9,4722.3,35.801878]
["bitfinex","ETHUSD",1755923616725,0.02,4725.8,4723.7,9.32966832]
["bitfinex","ETHUSD",1755923616726,0.4331,4724.2,4723.7,9.32966832]
["bitfinex","ETHUSD",1755923616920,0.3315,4723.8,4723.7,11.06326832]
["bitfinex","ETHUSD",1755923617126,0.3315,4723.8,4723.7,1.92885083]
["bitfinex","ETHUSD",1755923617349,0.3315,4723.8,4723.7,5.70373591]
["bitfinex","ETHUSD",1755923617653,0.51017305,4723.8,4723.7,5.70373591]
["bitfinex","ETHUSD",1755923619141,0.2637,4723.9,4723.8,3.88279933]
["bitfinex","ETHUSD",1755923619327,0.6951,4723.9,4723.8,3.88279933]
["bitfinex","ETHUSD",1755923619728,0.6951,4723.9,4723.8,3.90396872]
["bitfinex","ETHUSD",1755923619928,0.6951,4723.9,4723.8,3.77719933]
["bitfinex","ETHUSD",1755923619929,0.2637,4723.9,4723.8,3.77719933]
["bitfinex","ETHUSD",1755923620156,0.2637,4723.9,4723.8,3.88279933]
["bitfinex","ETHUSD",1755923620560,0.4331,4724.6,4723.8,3.88279933]
["bitfinex","ETHUSD",1755923620867,0.4331,4724.6,4723.9,0.19519933]
["bitfinex","ETHUSD",1755923621165,0.4331,4724.6,4724.4,0.1056]
["bitfinex","ETHUSD",1755923621326,0.4331,4724.6,4724.5,3.77719933]
["bitfinex","ETHUSD",1755923621526,0.6968,4724.6,4724.5,3.77719933]
["bitfinex","ETHUSD",1755923623672,0.2637,4724.6,4724.5,3.77719933]
["bitfinex","ETHUSD",1755923623843,0.2637,4724.6,4724.5,3.88279933]
["bitfinex","ETHUSD",1755923624234,0.2637,4724.6,4724.5,3.6876]
["bitfinex","ETHUSD",1755923624433,0.022,4724.8,4724.5,3.88261891]
["bitfinex","ETHUSD",1755923624632,0.022,4724.8,4724.6,0.19501891]
["bitfinex","ETHUSD",1755923624863,0.022,4724.8,4724.7,3.79817703]
["bitfinex","ETHUSD",1755923625062,0.2857,4724.8,4724.7,4.14053154]
["bitfinex","ETHUSD",1755923625447,0.022,4724.8,4724.7,4.14053154]
["bitfinex","ETHUSD",1755923625849,0.2857,4724.8,4724.7,4.14053154]
["bitfinex","ETHUSD",1755923626263,0.2857,4724.8,4724.7,3.77701167]
["bitfinex","ETHUSD",1755923626463,0.3335,4724.8,4724.7,3.77701167]
["bitfinex","ETHUSD",1755923626672,0.022,4724.8,4724.7,4.19781167]
["bitfinex","ETHUSD",1755923626875,0.3335,4724.8,4724.7,3.88261167]
["bitfinex","ETHUSD",1755923628081,0.3335,4724.8,4724.7,4.43457284]
["bitfinex","ETHUSD",1755923628249,0.7176,4724.8,4724.7,4.43457284]
["bitfinex","ETHUSD",1755923628458,0.7176,4724.8,4724.7,0.85157284]
["bitfinex","ETHUSD",1755923628655,0.7176,4724.8,4724.7,3.88261167]
["bitfinex","ETHUSD",1755923628836,0.3335,4724.8,4724.7,3.88261167]
["bitfinex","ETHUSD",1755923629360,0.7176,4724.8,4724.7,3.88261167]
["bitfinex","ETHUSD",1755923629556,0.3335,4724.8,4724.7,3.88261167]
["bitfinex","ETHUSD",1755923629771,0.3251,4724.8,4724.7,0.32177703]
["bitfinex","ETHUSD",1755923630086,0.7175,4724.8,4724.7,0.19501167]
["bitfinex","ETHUSD",1755923630390,0.7175,4724.8,4724.7,0.19490788]
["bitfinex","ETHUSD",1755923633294,0.7175,4724.8,4724.0,3.583]
["bitfinex","ETHUSD",1755923633599,0.3924,4724.7,4724.1,0.19515838]
["bitfinex","ETHUSD",1755923633800,0.3924,4724.7,4724.2,0.19515838]
["bitfinex","ETHUSD",1755923634008,0.3031,4723.9,4723.1,1.627]
["bitfinex","ETHUSD",1755923634299,0.3924,4723.8,4723.2,3.77818728]
["bitfinex","ETHUSD",1755923634476,0.4646,4724.1,4723.3,0.73570601]
["bitfinex","ETHUSD",1755923634674,0.4646,4724.1,4723.4,0.19518728]
["bitfinex","ETHUSD",1755923634889,0.2325,4723.5,4723.3,0.02117163]
["bitfinex","ETHUSD",1755923635201,0.2325,4723.5,4723.4,0.1952097]
["bitfinex","ETHUSD",1755923637214,0.4646,4724.3,4723.4,0.4930097]
["bitfinex","ETHUSD",1755923637507,0.4646,4724.3,4723.5,0.1952097]
["bitfinex","ETHUSD",1755923637742,0.4646,4724.3,4723.6,0.1952097]
["bitfinex","ETHUSD",1755923638015,0.4646,4724.3,4723.7,0.1952097]
["bitfinex","ETHUSD",1755923638173,0.4646,4724.3,4723.8,0.1952097]
["bitfinex","ETHUSD",1755923638374,0.4646,4724.3,4723.9,0.1952097]
["bitfinex","ETHUSD",1755923638568,0.4646,4724.3,4724.0,0.1952097]
["bitfinex","ETHUSD",1755923638769,0.4646,4724.3,4723.2,3.583]
["bitfinex","ETHUSD",1755923638770,0.4646,4724.3,4724.1,0.1952097]
["bitfinex","ETHUSD",1755923639003,0.4646,4724.3,4724.2,0.1952097]
["bitfinex","ETHUSD",1755923639403,0.6243,4724.3,4724.2,0.1952097]
["bitfinex","ETHUSD",1755923639607,0.6243,4724.3,4724.2,0.19518122]
["bitfinex","ETHUSD",1755923640375,0.7299,4724.3,4724.2,0.19518122]
["bitfinex","ETHUSD",1755923641109,1.67454434,4724.3,4724.2,0.19518122]
["bitfinex","ETHUSD",1755923641490,1.01154434,4724.3,4724.2,0.19518122]
["bitfinex","ETHUSD",1755923641814,0.98274434,4724.3,4724.2,0.19531173]
["bitfinex","ETHUSD",1755923642217,0.98274434,4724.3,4724.2,0.19526226]
["bitfinex","ETHUSD",1755923642679,1.64274434,4724.3,4724.2,0.19526226]
["bitfinex","ETHUSD",1755923642884,6.75946004,4724.3,4724.2,0.19526226]
["bitfinex","ETHUSD",1755923643219,3.66,4723.8,4722.8,0.021]
["bitfinex","ETHUSD",1755923643403,0.2113,4722.9,4722.8,0.021]
["bitfinex","ETHUSD",1755923643780,0.6693,4722.9,4722.8,0.021]
["bitfinex","ETHUSD",1755923644401,0.1057,4722.9,4722.8,0.021]
["bitfinex","ETHUSD",1755923644605,0.1056,4723.0,4722.8,0.021]
["bitfinex","ETHUSD",1755923645717,0.1092,4722.9,4722.8,0.021]
["bitfinex","ETHUSD",1755923647121,0.1056,4723.0,4722.8,0.021]
["bitfinex","ETHUSD",1755923647427,0.1056,4723.0,4722.8,0.3188]
["bitfinex","ETHUSD",1755923647717,1.628,4723.7,4722.8,0.3188]
["bitfinex","ETHUSD",1755923647935,0.1027,4722.9,4722.8,0.021]
["bitfinex","ETHUSD",1755923649421,0.5637,4722.9,4722.8,0.021]
["bitfinex","ETHUSD",1755923650534,0.1027,4722.9,4722.8,0.021]
["bitfinex","ETHUSD",1755923651901,0.6238,4723.6,4722.8,0.021]
["bitfinex","ETHUSD",1755923652106,0.73088,4723.7,4722.8,0.021]
["bitfinex","ETHUSD",1755923653755,0.1063,4722.9,4722.8,0.021]
["bitfinex","ETHUSD",1755923654967,0.1063,4722.9,4722.8,0.21608835]
["bitfinex","ETHUSD",1755923655786,3.586,4723.6,4722.8,0.95298835]
["bitfinex","ETHUSD",1755923655986,3.586,4723.6,4722.9,0.19508835]
["bitfinex","ETHUSD",1755923656171,3.586,4723.6,4723.0,0.19508835]
["bitfinex","ETHUSD",1755923656347,3.586,4723.6,4723.1,0.19508835]
["bitfinex","ETHUSD",1755923656549,3.586,4723.6,4723.2,0.19508835]
["bitfinex","ETHUSD",1755923656748,0.0011,4723.3,4722.8,0.4601]
["bitfinex","ETHUSD",1755923656944,0.0011,4723.3,4722.9,0.19518221]
["bitfinex","ETHUSD",1755923657145,0.0011,4723.3,4723.0,0.19518221]
["bitfinex","ETHUSD",1755923657474,0.0011,4723.3,4723.1,0.19518221]
["bitfinex","ETHUSD",1755923657680,0.1052,4723.2,4722.8,0.021]
["bitfinex","ETHUSD",1755923657855,0.0011,4723.5,4722.9,0.19531444]
["bitfinex","ETHUSD",1755923658050,0.0011,4723.5,4722.8,0.021]
["bitfinex","ETHUSD",1755923658051,0.0011,4723.5,4723.0,0.19531444]
["bitfinex","ETHUSD",1755923658243,3.586,4723.6,4723.1,0.19531444]
["bitfinex","ETHUSD",1755923658442,0.0011,4723.2,4722.8,0.021]
["bitfinex","ETHUSD",1755923658657,0.0011,4723.2,4722.9,0.19543675]
["bitfinex","ETHUSD",1755923658857,0.0011,4723.2,4723.0,0.19543675]
["bitfinex","ETHUSD",1755923659183,0.0011,4723.2,4723.1,0.19543675]
["bitfinex","ETHUSD",1755923659675,0.1067,4723.2,4723.1,0.19543675]
["bitfinex","ETHUSD",1755923659976,0.1067,4723.2,4723.1,0.1956394]
["bitfinex","ETHUSD",1755923660778,0.1056,4723.2,4723.1,0.1956394]
["bitfinex","ETHUSD",1755923660947,0.1056,4723.2,4723.1,0.9336394]
["bitfinex","ETHUSD",1755923662651,0.1056,4723.2,4723.1,0.4862394]
["bitfinex","ETHUSD",1755923662859,0.1056,4723.2,4723.1,0.9336394]
["bitfinex","ETHUSD",1755923667603,0.73088,4723.7,4723.1,0.9336394]
["bitfinex","ETHUSD",1755923667897,0.1056,4723.7,4723.2,0.6430394]
["bitfinex","ETHUSD",1755923668097,0.1056,4723.7,4723.6,0.2906]
["bitfinex","ETHUSD",1755923668401,0.1056,4723.7,4723.6,0.1956394]
["bitfinex","ETHUSD",1755923668968,0.1056,4723.7,4723.6,0.2906]
["bitfinex","ETHUSD",1755923669285,0.1056,4723.7,4723.6,0.93405702]
["bitfinex","ETHUSD",1755923669671,0.1056,4723.7,4723.6,0.48665702]
["bitfinex","ETHUSD",1755923670776,0.1056,4723.7,4723.6,0.19605702]
["bitfinex","ETHUSD",1755923670777,0.2046,4723.7,4723.6,0.19605702]
["bitfinex","ETHUSD",1755923671505,0.2046,4723.7,4723.6,0.19613206]
["bitfinex","ETHUSD",1755923673178,0.1056,4723.7,4723.6,0.19613206]
["bitfinex","ETHUSD",1755923674092,0.1056,4723.7,4723.6,0.93413206]
["bitfinex","ETHUSD",1755923674587,0.002,4724.2,4723.6,0.93413206]
["bitfinex","ETHUSD",1755923674588,0.1056,4723.9,4723.6,0.93413206]
["bitfinex","ETHUSD",1755923674804,0.1056,4723.9,4723.7,0.2173019]
["bitfinex","ETHUSD",1755923675115,0.1056,4723.9,4723.8,0.48673206]
["bitfinex","ETHUSD",1755923675309,0.1056,4723.9,4723.8,0.93413206]
["bitfinex","ETHUSD",1755923676927,0.002,4724.2,4723.8,0.93413206]
["bitfinex","ETHUSD",1755923677084,0.002,4724.2,4723.9,0.19613206]
["bitfinex","ETHUSD",1755923677284,0.002,4724.2,4724.1,0.2906]
["bitfinex","ETHUSD",1755923677616,0.002,4724.2,4724.1,0.48673206]
["bitfinex","ETHUSD",1755923677935,0.002,4724.2,4724.1,0.93413206]
["bitfinex","ETHUSD",1755923678291,0.002,4724.2,4724.1,0.738]
["bitfinex","ETHUSD",1755923678618,0.002,4724.2,4724.1,0.93359581]
["bitfinex","ETHUSD",1755923678920,0.002,4724.2,4724.1,0.93352033]
["bitfinex","ETHUSD",1755923679087,0.002,4724.2,4724.1,0.93351921]
["bitfinex","ETHUSD",1755923683913,0.002,4724.2,4724.1,0.19551921]
["bitfinex","ETHUSD",1755923683914,0.101,4724.2,4724.1,0.19551921]
["bitfinex","ETHUSD",1755923684889,0.3663,4724.2,4724.1,0.19551921]
["bitfinex","ETHUSD",1755923686408,1.0263,4724.2,4724.1,0.19551921]
["bitfinex","ETHUSD",1755923687708,1.0263,4724.2,4724.1,0.19550438]
["bitfinex","ETHUSD",1755923688232,0.66,4724.1,4723.8,0.02]
["bitfinex","ETHUSD",1755923688406,0.66,4724.1,4723.9,0.19554047]
["bitfinex","ETHUSD",1755923688726,0.66,4724.1,4724.0,0.19554047]
["bitfinex","ETHUSD",1755923688945,6.08380531,4724.1,4724.0,0.19554047]
["bitfinex","ETHUSD",1755923689094,6.24880531,4724.1,4724.0,0.19554047]
["bitfinex","ETHUSD",1755923690392,3.66,4723.8,4723.6,0.001]
["bitfinex","ETHUSD",1755923690587,7.6521,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923690791,7.7139,4723.7,4723.6,0.1964664]
["bitfinex","ETHUSD",1755923693217,20.52875288,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923697032,11.19908456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923697408,9.76908456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923698151,3.7656,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923698319,6.9898,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923698521,7.6498,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923698738,9.76678456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923699447,7.6498,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923700305,9.76678456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923700634,7.3476,4723.7,4723.6,0.7548]
["bitfinex","ETHUSD",1755923701349,7.3476,4723.7,4723.6,0.94992182]
["bitfinex","ETHUSD",1755923701662,4.3476,4723.7,4723.6,0.94977729]
["bitfinex","ETHUSD",1755923702519,4.3476,4723.7,4723.6,0.49547729]
["bitfinex","ETHUSD",1755923703947,4.3476,4723.7,4723.6,0.19597729]
["bitfinex","ETHUSD",1755923704807,9.52648456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923705011,9.79138456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923706156,9.52648456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923707360,9.79138456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923708223,9.52648456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923708740,9.79348456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923709311,16.86788456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923709820,16.81788456,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923712954,17.14920819,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923713174,17.60562745,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923713676,17.80375699,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923713976,17.80375629,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923714178,18.3738569,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923714382,18.49270956,4723.7,4723.6,0.001]
["bitfinex","ETHUSD",1755923714680,18.49270956,4723.7,4723.1,0.001]
["bitfinex","ETHUSD",1755923714681,5.77720867,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923714866,26.47302509,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923715180,26.53242509,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923715477,26.94868716,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923716442,26.94884276,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923716846,26.61745069,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923717049,26.73635509,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923717273,26.61745069,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923717550,27.30705937,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923718249,33.73634079,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923718449,34.30687884,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923719308,33.61745069,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923720092,33.94885393,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923720806,20.47849938,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923721023,23.55537054,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923721218,23.09879568,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923721680,23.67392568,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923723526,24.13017257,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923726736,23.79876933,4723.2,4723.1,0.001]
["bitfinex","ETHUSD",1755923726946,6.98331377,4723.2,4723.1,0.752]
["bitfinex","ETHUSD",1755923727235,5.3166,4723.2,4723.1,0.94762664]
["bitfinex","ETHUSD",1755923727407,5.47526333,4723.2,4723.1,0.94762664]
["bitfinex","ETHUSD",1755923728699,9.13526333,4723.2,4723.1,0.94762664]
["bitfinex","ETHUSD",1755923730240,8.9766,4723.2,4723.1,0.94762664]
["bitfinex","ETHUSD",1755923730594,1.7346,4723.2,4723.1,0.94762664]
["bitfinex","ETHUSD",1755923730828,0.002,4723.6,4723.1,0.94762664]
["bitfinex","ETHUSD",1755923731011,3.582,4723.5,4723.2,0.65932664]
["bitfinex","ETHUSD",1755923731225,3.582,4723.5,4723.4,0.2873]
["bitfinex","ETHUSD",1755923731419,3.582,4723.5,4723.4,0.94662664]
["bitfinex","ETHUSD",1755923731640,3.6876,4723.5,4723.4,0.94662664]
["bitfinex","ETHUSD",1755923732145,0.1056,4723.5,4723.4,0.94662664]
["bitfinex","ETHUSD",1755923732299,0.1056,4723.5,4723.4,0.9464448]
["bitfinex","ETHUSD",1755923732500,0.002,4723.6,4723.4,0.9464448]
["bitfinex","ETHUSD",1755923732694,0.0744,4723.7,4723.4,0.9464448]
["bitfinex","ETHUSD",1755923732695,0.0744,4723.7,4723.5,0.4637]
["bitfinex","ETHUSD",1755923732924,0.0744,4723.7,4723.6,0.48262311]
["bitfinex","ETHUSD",1755923733341,0.18,4723.7,4723.6,0.48262311]
["bitfinex","ETHUSD",1755923733544,0.18,4723.7,4723.6,0.94632311]
["bitfinex","ETHUSD",1755923734042,3.762,4723.7,4723.6,0.94632311]
["bitfinex","ETHUSD",1755923735846,0.18,4723.7,4723.6,0.94632311]
["bitfinex","ETHUSD",1755923738501,0.18,4723.7,4723.6,0.48262311]
["bitfinex","ETHUSD",1755923738801,1.808,4723.7,4723.6,0.48262311]
["bitfinex","ETHUSD",1755923739009,8.389,4723.7,4723.6,0.48262311]
["bitfinex","ETHUSD",1755923739733,8.389,4723.7,4723.6,0.19532311]
["bitfinex","ETHUSD",1755923740128,8.389,4723.7,4723.6,0.48262311]
["bitfinex","ETHUSD",1755923740346,8.389,4723.7,4723.6,0.19532311]
["bitfinex","ETHUSD",1755923741545,8.7007,4723.7,4723.6,0.19521574]
["bitfinex","ETHUSD",1755923741927,8.7007,4723.7,4723.6,0.19522284]
["bitfinex","ETHUSD",1755923742364,8.7007,4723.7,4723.6,0.19519864]
["bitfinex","ETHUSD",1755923743266,8.389,4723.7,4723.6,0.19519864]
["bitfinex","ETHUSD",1755923743474,5.389,4723.7,4723.6,0.94619864]
["bitfinex","ETHUSD",1755923744240,5.2834,4723.7,4723.6,0.94619864]
["bitfinex","ETHUSD",1755923744566,5.389,4723.7,4723.6,0.94619864]
["bitfinex","ETHUSD",1755923745060,3.761,4723.7,4723.6,0.89619864]
["bitfinex","ETHUSD",1755923745261,0.18,4723.7,4723.6,0.89619864]
["bitfinex","ETHUSD",1755923746529,0.0744,4723.7,4723.6,10.22586696]
["bitfinex","ETHUSD",1755923746781,0.01891225,4723.7,4723.6,11.88441166]
["bitfinex","ETHUSD",1755923747330,0.02091225,4723.7,4723.6,11.88441166]
["bitfinex","ETHUSD",1755923748671,0.002,4724.1,4723.7,30.66]
["bitfinex","ETHUSD",1755923748876,0.02,4726.8,4724.0,0.3124]
["bitfinex","ETHUSD",1755923749058,0.02,4726.8,4724.5,9.32966832]
["bitfinex","ETHUSD",1755923749366,0.02,4726.8,4724.5,14.51515196]
["bitfinex","ETHUSD",1755923749587,0.02,4726.8,4724.5,14.94435196]
["bitfinex","ETHUSD",1755923749866,0.4306,4726.6,4724.5,2.03468364]
["bitfinex","ETHUSD",1755923750063,0.4306,4726.2,4724.5,0.7416]
["bitfinex","ETHUSD",1755923751064,0.002,4725.1,4724.5,0.7416]
["bitfinex","ETHUSD",1755923756771,0.1076,4725.1,4724.5,0.7416]
["bitfinex","ETHUSD",1755923756979,0.1076,4725.1,4724.5,0.5071864]
["bitfinex","ETHUSD",1755923757155,0.1076,4724.6,4724.5,0.5071864]
["bitfinex","ETHUSD",1755923758649,0.002,4724.6,4724.5,0.9363864]
["bitfinex","ETHUSD",1755923759783,0.002,4724.6,4724.5,0.93656213]
["bitfinex","ETHUSD",1755923759954,0.002,4724.6,4724.5,1.39857834]
["bitfinex","ETHUSD",1755923760146,0.002,4724.6,4724.5,1.3985788]
["bitfinex","ETHUSD",1755923760704,0.002,4724.6,4724.5,0.9693788]
["bitfinex","ETHUSD",1755923761042,0.002,4724.6,4724.5,1.41974506]
["bitfinex","ETHUSD",1755923761565,0.002,4724.6,4724.5,1.3985788]
["bitfinex","ETHUSD",1755923763070,0.002,4724.6,4724.5,0.93656259]
["bitfinex","ETHUSD",1755923763454,0.002,4724.6,4724.5,0.50736259]
["bitfinex","ETHUSD",1755923764184,0.002,4724.6,4724.5,0.19496259]
["bitfinex","ETHUSD",1755923764352,0.7261,4724.6,4724.5,0.19496259]
["bitfinex","ETHUSD",1755923764558,0.1076,4724.6,4724.5,0.19496259]
["bitfinex","ETHUSD",1755923765093,0.002,4724.6,4724.5,0.93656259]
["bitfinex","ETHUSD",1755923765596,0.002,4724.6,4724.5,0.50736259]
["bitfinex","ETHUSD",1755923766970,0.002,4724.6,4724.5,0.93656259]
["bitfinex","ETHUSD",1755923767762,0.002,4724.6,4724.5,0.7416]
["bitfinex","ETHUSD",1755923767998,0.002,4724.6,4724.5,4.51463944]
["bitfinex","ETHUSD",1755923768298,0.002,4724.6,4724.5,5.08226338]
["bitfinex","ETHUSD",1755923768486,0.002,4724.6,4724.5,5.0822237]
["bitfinex","ETHUSD",1755923770008,0.002,4724.6,4724.5,5.1669977]
["bitfinex","ETHUSD",1755923770564,0.002,4724.6,4724.5,8.1669977]
["bitfinex","ETHUSD",1755923770965,0.002,4724.6,4724.5,8.16706238]
["bitfinex","ETHUSD",1755923772297,0.002,4724.6,4724.5,17.48020987]
["bitfinex","ETHUSD",1755923773248,0.2955,4724.6,4724.5,0.38543844]
["bitfinex","ETHUSD",1755923773365,0.002,4724.6,4724.5,0.50746444]
["bitfinex","ETHUSD",1755923773700,0.002,4724.6,4724.5,4.0426107]
["bitfinex","ETHUSD",1755923773891,0.002,4724.6,4724.5,4.02144444]
["bitfinex","ETHUSD",1755923774090,0.002,4724.6,4724.5,5.71260363]
["bitfinex","ETHUSD",1755923774404,0.002,4724.6,4724.5,6.37260363]
["bitfinex","ETHUSD",1755923774562,0.002,4725.1,4724.7,12.97314749]
["bitfinex","ETHUSD",1755923774767,0.002,4725.1,4724.7,15.10761193]
["bitfinex","ETHUSD",1755923775001,0.002,4725.1,4724.7,15.53681193]
["bitfinex","ETHUSD",1755923775673,0.002,4725.1,4724.7,18.45381193]
["bitfinex","ETHUSD",1755923776969,0.002,4725.1,4724.7,18.45461908]
["bitfinex","ETHUSD",1755923777503,0.002,4725.1,4724.7,18.45459263]
["bitfinex","ETHUSD",1755923777798,0.02,4725.8,4724.7,18.45459263]
["bitfinex","ETHUSD",1755923778007,0.02,4725.8,4725.7,9.31314749]
["bitfinex","ETHUSD",1755923778208,0.02,4725.8,4725.7,5.71224514]
["bitfinex","ETHUSD",1755923778363,0.02,4725.8,4725.7,2.13524514]
["bitfinex","ETHUSD",1755923778685,0.02,4725.8,4725.7,5.87104514]
["bitfinex","ETHUSD",1755923778892,0.02,4725.8,4725.7,6.60624514]
["bitfinex","ETHUSD",1755923779089,0.02,4725.8,4725.7,8.1981844]
["bitfinex","ETHUSD",1755923780909,0.02,4725.8,4725.7,8.1991844]
["bitfinex","ETHUSD",1755923781404,0.022,4725.8,4725.7,8.1991844]
["bitfinex","ETHUSD",1755923783164,0.022,4725.8,4725.7,8.3047844]
["bitfinex","ETHUSD",1755923783610,0.022,4725.8,4725.7,11.3047844]
["bitfinex","ETHUSD",1755923784394,0.022,4725.8,4725.7,11.9647844]
["bitfinex","ETHUSD",1755923784595,0.002,4726.3,4725.8,3.66]
["bitfinex","ETHUSD",1755923784807,0.002,4726.3,4726.2,0.9581]
["bitfinex","ETHUSD",1755923784972,0.002,4726.3,4726.2,4.86770378]
["bitfinex","ETHUSD",1755923785175,0.002,4726.3,4726.2,5.28564514]
["bitfinex","ETHUSD",1755923785593,0.002,4726.3,4726.2,5.75684514]
["bitfinex","ETHUSD",1755923785809,0.002,4726.3,4726.2,6.84671745]
["bitfinex","ETHUSD",1755923786106,0.002,4726.3,4726.2,6.84589933]
["bitfinex","ETHUSD",1755923786311,0.002,4726.3,4726.2,3.25689933]
["bitfinex","ETHUSD",1755923786643,0.02,4726.8,4726.3,3.66]
["bitfinex","ETHUSD",1755923786918,0.02,4726.8,4726.7,1.0637]
["bitfinex","ETHUSD",1755923787086,0.2495,4727.9,4726.8,0.66]
["bitfinex","ETHUSD",1755923787404,0.2495,4727.9,4727.7,0.1056]
["bitfinex","ETHUSD",1755923787405,0.354,4727.8,4727.7,0.1056]
["bitfinex","ETHUSD",1755923787619,0.04,4727.8,4727.7,5.8136342]
["bitfinex","ETHUSD",1755923787779,0.04,4727.8,4727.7,6.83209762]
["bitfinex","ETHUSD",1755923787975,0.04,4727.8,4727.7,9.86619762]
["bitfinex","ETHUSD",1755923788176,0.04,4727.8,4727.7,10.85769762]
["bitfinex","ETHUSD",1755923788476,0.02,4728.8,4727.8,4.74576976]
["bitfinex","ETHUSD",1755923788712,0.02,4728.8,4728.7,1.0637]
["bitfinex","ETHUSD",1755923788883,0.02,4728.8,4728.7,9.50778166]
["bitfinex","ETHUSD",1755923789212,0.4912,4730.8,4728.8,3.66]
["bitfinex","ETHUSD",1755923789414,0.4912,4730.8,4729.7,0.2981]
["bitfinex","ETHUSD",1755923789621,0.02,4730.8,4729.7,9.54817719]
["bitfinex","ETHUSD",1755923789774,0.02,4730.8,4729.8,3.66]
["bitfinex","ETHUSD",1755923789982,0.02,4731.8,4730.7,3.66]
["bitfinex","ETHUSD",1755923790202,0.02,4731.8,4730.9,3.0]
["bitfinex","ETHUSD",1755923790378,0.02,4731.8,4731.0,0.21607138]
["bitfinex","ETHUSD",1755923790584,0.02,4731.8,4731.2,3.0]
["bitfinex","ETHUSD",1755923790792,0.02,4731.8,4731.3,0.21607004]
["bitfinex","ETHUSD",1755923790995,0.59432836,4731.7,4727.3,1.8693119]
["bitfinex","ETHUSD",1755923791323,0.02,4731.8,4727.3,1.8693119]
["bitfinex","ETHUSD",1755923791324,0.01917583,4731.8,4730.2,20.20017283]
["bitfinex","ETHUSD",1755923791475,0.01917583,4731.8,4730.5,0.66]
["bitfinex","ETHUSD",1755923791679,0.4712,4731.7,4730.6,1.626]
["bitfinex","ETHUSD",1755923791912,0.4712,4731.7,4730.3,3.89450465]
["bitfinex","ETHUSD",1755923792081,0.4712,4731.7,4727.9,1.8693119]
["bitfinex","ETHUSD",1755923792082,0.314,4730.7,4729.1,3.89690988]
["bitfinex","ETHUSD",1755923792276,0.89773333,4730.6,4729.1,3.738]
["bitfinex","ETHUSD",1755923792478,0.314,4729.2,4728.8,3.738]
["bitfinex","ETHUSD",1755923792690,0.4712,4730.7,4729.1,0.2981]
["bitfinex","ETHUSD",1755923792910,0.4712,4730.7,4728.8,4.26145884]
["bitfinex","ETHUSD",1755923792911,0.4712,4730.7,4729.2,5.881878]
["bitfinex","ETHUSD",1755923793116,0.4712,4730.7,4729.2,3.74]
["bitfinex","ETHUSD",1755923794214,0.314,4729.3,4729.1,3.741]
["bitfinex","ETHUSD",1755923794525,0.314,4729.3,4729.0,0.635198]
["bitfinex","ETHUSD",1755923794884,0.314,4729.3,4728.8,3.741]
["bitfinex","ETHUSD",1755923795213,0.7852,4729.3,4728.9,0.635213]
["bitfinex","ETHUSD",1755923795412,0.314,4729.3,4728.9,0.635213]
["bitfinex","ETHUSD",1755923795613,0.33076815,4731.1,4729.2,0.2981]
["bitfinex","ETHUSD",1755923795817,0.01917583,4731.8,4729.2,0.2981]
["bitfinex","ETHUSD",1755923795818,0.4712,4731.0,4729.3,5.8021]
["bitfinex","ETHUSD",1755923795985,0.4712,4731.0,4729.3,5.365]
["bitfinex","ETHUSD",1755923797601,0.4712,4731.0,4729.4,0.66]
["bitfinex","ETHUSD",1755923797807,0.4712,4731.0,4729.5,2.578978]
["bitfinex","ETHUSD",1755923798194,0.4712,4731.0,4729.6,0.02114343]
["bitfinex","ETHUSD",1755923798417,0.4712,4731.0,4729.7,3.746]
["bitfinex","ETHUSD",1755923799520,0.4712,4731.0,4729.7,3.743]
["bitfinex","ETHUSD",1755923799709,0.4712,4731.0,4728.8,0.02]
["bitfinex","ETHUSD",1755923799710,0.1056,4730.3,4729.6,0.1056]
["bitfinex","ETHUSD",1755923799909,0.2671,4729.8,4729.3,0.1056]
["bitfinex","ETHUSD",1755923800414,0.2671,4729.8,4729.4,0.02114433]
["bitfinex","ETHUSD",1755923800628,0.2671,4729.8,4729.3,0.1056]
["bitfinex","ETHUSD",1755923800821,0.4691,4729.7,4729.3,0.1056]
["bitfinex","ETHUSD",1755923801429,0.1056,4729.9,4729.3,0.1056]
["bitfinex","ETHUSD",1755923801631,0.5768,4729.9,4729.3,0.1056]
["bitfinex","ETHUSD",1755923802504,0.5768,4729.9,4729.4,0.02114433]
["bitfinex","ETHUSD",1755923802943,0.5768,4729.9,4729.5,0.19379957]
["bitfinex","ETHUSD",1755923803110,0.5768,4729.9,4729.6,0.19379957]
["bitfinex","ETHUSD",1755923803111,0.4712,4729.8,4729.6,0.19379957]
["bitfinex","ETHUSD",1755923803309,0.4712,4729.8,4729.7,0.19379957]
["bitfinex","ETHUSD",1755923803511,0.7852,4729.8,4729.7,0.19379957]
["bitfinex","ETHUSD",1755923803938,0.8908,4729.8,4729.7,0.19379957]
["bitfinex","ETHUSD",1755923804138,0.8908,4729.8,4729.7,0.19399063]
["bitfinex","ETHUSD",1755923805543,0.4196,4729.8,4729.7,0.19399063]
["bitfinex","ETHUSD",1755923806108,0.1056,4729.8,4729.7,0.19399063]
["bitfinex","ETHUSD",1755923807231,1.625,4730.4,4729.7,0.1942523]
["bitfinex","ETHUSD",1755923807419,1.7306,4730.4,4729.8,0.1942523]
["bitfinex","ETHUSD",1755923807620,1.7306,4730.4,4729.9,0.1942523]
["bitfinex","ETHUSD",1755923807836,1.7306,4730.4,4729.7,0.1056]
["bitfinex","ETHUSD",1755923807837,0.314,4730.0,4729.7,0.1056]
["bitfinex","ETHUSD",1755923808154,0.314,4730.0,4728.9,0.02114656]
["bitfinex","ETHUSD",1755923808448,2.0765,4731.1,4729.9,0.3065]
["bitfinex","ETHUSD",1755923808623,1.625,4731.1,4730.0,0.02114164]
["bitfinex","ETHUSD",1755923808828,0.47067583,4731.8,4730.0,0.4495]
["bitfinex","ETHUSD",1755923809039,0.4515,4731.4,4730.0,0.4495]
["bitfinex","ETHUSD",1755923809447,0.4515,4731.4,4730.1,0.0211412]
["bitfinex","ETHUSD",1755923809744,0.47067583,4731.8,4730.1,0.0211412]
["bitfinex","ETHUSD",1755923810736,0.47067583,4731.8,4731.4,0.3065]
["bitfinex","ETHUSD",1755923810737,0.01917583,4731.8,4731.4,0.3065]
["bitfinex","ETHUSD",1755923810939,0.01917583,4731.8,4731.4,0.756]
["bitfinex","ETHUSD",1755923811141,0.01917583,4731.8,4731.4,1.39284911]
["bitfinex","ETHUSD",1755923811340,0.01917583,4731.8,4731.4,2.02769011]
["bitfinex","ETHUSD",1755923811646,0.01917583,4731.8,4731.4,2.00655472]
["bitfinex","ETHUSD",1755923811816,0.01917583,4731.8,4731.4,2.21705472]
["bitfinex","ETHUSD",1755923812023,0.01917583,4731.8,4731.7,23.86017283]
["bitfinex","ETHUSD",1755923812248,0.01917583,4731.8,4731.7,30.06755083]
["bitfinex","ETHUSD",1755923812449,0.01917583,4731.8,4731.7,30.51705083]
["bitfinex","ETHUSD",1755923813249,0.04,4732.8,4731.8,8.083]
["bitfinex","ETHUSD",1755923813456,0.04,4732.8,4732.7,0.9665]
["bitfinex","ETHUSD",1755923813661,0.04,4732.8,4732.7,4.0645]
["bitfinex","ETHUSD",1755923814319,0.04,4732.8,4732.7,8.7879]
["bitfinex","ETHUSD",1755923814740,0.04,4732.8,4732.7,9.422516]
["bitfinex","ETHUSD",1755923814938,0.04,4732.8,4732.7,9.421516]
["bitfinex","ETHUSD",1755923815856,0.04,4732.8,4732.7,5.664516]
["bitfinex","ETHUSD",1755923816150,0.04,4732.8,4732.7,9.421516]
["bitfinex","ETHUSD",1755923816352,0.04,4732.8,4732.7,9.420516]
["bitfinex","ETHUSD",1755923817074,0.04,4732.8,4732.7,9.419516]
["bitfinex","ETHUSD",1755923817629,0.04,4732.8,4732.7,9.418516]
["bitfinex","ETHUSD",1755923818049,0.04,4732.8,4732.7,9.522116]
["bitfinex","ETHUSD",1755923818550,0.04,4732.8,4732.7,9.52034292]
["bitfinex","ETHUSD",1755923819264,20.0,4733.0,4732.9,3.66]
["bitfinex","ETHUSD",1755923819564,13.26063192,4733.0,4732.9,6.557878]
["bitfinex","ETHUSD",1755923820359,13.26063192,4733.0,4732.9,10.305878]
["bitfinex","ETHUSD",1755923820566,13.26063192,4733.0,4732.9,6.108378]
["bitfinex","ETHUSD",1755923820763,13.26063192,4733.0,4732.9,9.856378]
["bitfinex","ETHUSD",1755923820966,6.48126384,4733.0,4732.9,10.304878]
["bitfinex","ETHUSD",1755923823576,6.48126384,4733.0,4732.9,6.557878]
["bitfinex","ETHUSD",1755923823740,6.48126384,4733.0,4732.9,9.854378]
["bitfinex","ETHUSD",1755923824070,6.48126384,4733.0,4732.9,10.303878]
["bitfinex","ETHUSD",1755923824595,6.48126384,4733.0,4732.9,6.108378]
["bitfinex","ETHUSD",1755923824771,6.48126384,4733.0,4732.9,9.295878]
["bitfinex","ETHUSD",1755923825148,6.48126384,4733.0,4732.9,5.551878]
["bitfinex","ETHUSD",1755923825773,6.48126384,4733.0,4732.9,9.317878]
["bitfinex","ETHUSD",1755923827087,6.48126384,4733.0,4732.9,5.551878]
["bitfinex","ETHUSD",1755923827246,6.48126384,4733.0,4732.9,10.070878]
["bitfinex","ETHUSD",1755923827442,6.48126384,4733.0,4732.9,5.448378]
["bitfinex","ETHUSD",1755923827642,6.48126384,4733.0,4732.9,3.3065]
["bitfinex","ETHUSD",1755923827868,6.48126384,4733.0,4732.9,6.766]
["bitfinex","ETHUSD",1755923828175,7.23236384,4733.0,4732.8,0.02]
["bitfinex","ETHUSD",1755923828446,0.4515,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755923828593,0.7511,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755923829604,0.2996,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755923829758,0.7511,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755923829959,6.48126384,4733.0,4732.9,3.0]
["bitfinex","ETHUSD",1755923830157,6.48126384,4733.0,4732.9,5.30907869]
["bitfinex","ETHUSD",1755923830464,6.48326384,4733.0,4732.9,4.94405]
["bitfinex","ETHUSD",1755923830877,6.48326384,4733.0,4732.9,0.97755]
["bitfinex","ETHUSD",1755923831070,6.48326384,4733.0,4732.9,3.8966]
["bitfinex","ETHUSD",1755923831385,6.78286384,4733.0,4732.9,3.8956]
["bitfinex","ETHUSD",1755923831684,6.48326384,4733.0,4732.9,3.8956]
["bitfinex","ETHUSD",1755923831884,7.23436384,4733.0,4732.9,3.8956]
["bitfinex","ETHUSD",1755923832089,7.23436384,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755923832756,7.95780022,4733.0,4732.1,0.634732]
["bitfinex","ETHUSD",1755923833094,4.2415,4732.9,4731.8,0.02]
["bitfinex","ETHUSD",1755923833389,0.2996,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755923833776,0.8567,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755923833977,1.32147,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755923835897,5.10847,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755923837781,5.10847,4731.9,4731.8,0.21400152]
["bitfinex","ETHUSD",1755923839565,5.10847,4731.9,4731.8,0.21422187]
["bitfinex","ETHUSD",1755923839961,5.10847,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755923840162,5.06287,4731.9,4731.8,0.21417295]
["bitfinex","ETHUSD",1755923840361,1.27587,4731.9,4731.8,0.21417557]
["bitfinex","ETHUSD",1755923840578,5.05287,4731.9,4731.8,0.21417557]
["bitfinex","ETHUSD",1755923842995,1.17027,4731.9,4731.8,0.21417557]
["bitfinex","ETHUSD",1755923843197,4.5831,4731.9,4731.8,0.21417557]
["bitfinex","ETHUSD",1755923843781,0.69025208,4731.9,4731.8,0.21417557]
["bitfinex","ETHUSD",1755923843977,4.20625208,4731.9,4731.8,0.21417557]
["bitfinex","ETHUSD",1755923845198,0.43625208,4731.9,4731.8,0.21417557]
["bitfinex","ETHUSD",1755923845398,4.20325208,4731.9,4731.8,0.21417557]
["bitfinex","ETHUSD",1755923845998,0.43625208,4731.9,4731.8,0.21417557]
["bitfinex","ETHUSD",1755923846812,0.1056,4732.1,4731.8,0.49937557]
["bitfinex","ETHUSD",1755923846976,0.1056,4732.1,4731.9,0.19417557]
["bitfinex","ETHUSD",1755923847176,0.1056,4732.1,4732.0,0.19417557]
["bitfinex","ETHUSD",1755923847373,0.002,4733.5,4732.0,0.50050828]
["bitfinex","ETHUSD",1755923847614,0.002,4733.5,4732.1,0.62297557]
["bitfinex","ETHUSD",1755923847781,0.002,4733.5,4732.9,0.2852]
["bitfinex","ETHUSD",1755923848104,0.002,4733.5,4732.9,0.47937557]
["bitfinex","ETHUSD",1755923848711,0.002,4733.5,4732.9,0.90775333]
["bitfinex","ETHUSD",1755923849290,0.002,4733.5,4732.9,0.47895333]
["bitfinex","ETHUSD",1755923849512,0.002,4733.5,4732.9,8.33675333]
["bitfinex","ETHUSD",1755923849696,0.002,4733.5,4732.9,10.47863133]
["bitfinex","ETHUSD",1755923850101,0.002,4733.5,4732.9,6.70963133]
["bitfinex","ETHUSD",1755923850406,0.002,4733.5,4732.9,9.81863133]
["bitfinex","ETHUSD",1755923850578,0.002,4733.5,4732.9,6.04963133]
["bitfinex","ETHUSD",1755923850778,0.002,4733.5,4732.9,7.67575333]
["bitfinex","ETHUSD",1755923852076,0.002,4733.5,4732.9,7.67375333]
["bitfinex","ETHUSD",1755923852280,0.002,4733.5,4732.9,7.67370881]
["bitfinex","ETHUSD",1755923853402,0.002,4733.5,4732.9,8.30831281]
["bitfinex","ETHUSD",1755923853785,0.002,4733.5,4732.9,8.96831281]
["bitfinex","ETHUSD",1755923854010,0.002,4733.5,4732.9,11.11019081]
["bitfinex","ETHUSD",1755923855110,0.002,4733.5,4732.9,8.12419081]
["bitfinex","ETHUSD",1755923855284,0.002,4733.5,4732.9,11.88419081]
["bitfinex","ETHUSD",1755923855489,0.002,4733.5,4732.9,8.12419081]
["bitfinex","ETHUSD",1755923855690,0.002,4733.5,4732.9,13.66614826]
["bitfinex","ETHUSD",1755923855890,0.002,4733.5,4732.9,8.12419081]
["bitfinex","ETHUSD",1755923856225,0.002,4733.5,4732.9,8.30819081]
["bitfinex","ETHUSD",1755923856596,0.002,4733.5,4732.9,12.06619081]
["bitfinex","ETHUSD",1755923857116,0.002,4733.5,4732.9,8.30819081]
["bitfinex","ETHUSD",1755923857281,0.002,4733.5,4733.0,9.54138681]
["bitfinex","ETHUSD",1755923857484,0.002,4733.5,4733.4,0.2852]
["bitfinex","ETHUSD",1755923857693,0.002,4733.5,4733.4,2.10290881]
["bitfinex","ETHUSD",1755923857983,0.02,4734.8,4733.4,5.77714596]
["bitfinex","ETHUSD",1755923858216,0.02,4734.8,4733.5,0.62234596]
["bitfinex","ETHUSD",1755923858420,0.02,4734.8,4733.7,0.3908]
["bitfinex","ETHUSD",1755923858634,0.1056,4734.1,4733.7,0.19342554]
["bitfinex","ETHUSD",1755923858939,0.1056,4734.1,4733.7,3.97042554]
["bitfinex","ETHUSD",1755923859104,0.3242,4733.8,4733.7,0.19342554]
["bitfinex","ETHUSD",1755923859290,0.02,4733.8,4733.7,0.19342554]
["bitfinex","ETHUSD",1755923859490,0.02,4733.8,4733.7,0.21455066]
["bitfinex","ETHUSD",1755923860711,0.02,4733.8,4733.7,0.29902554]
["bitfinex","ETHUSD",1755923861105,0.02,4733.8,4733.7,0.70662809]
["bitfinex","ETHUSD",1755923861300,0.02,4733.8,4733.7,0.99182809]
["bitfinex","ETHUSD",1755923861523,0.02,4733.8,4733.7,4.44175321]
["bitfinex","ETHUSD",1755923863296,0.02,4733.8,4733.7,34.44175321]
["bitfinex","ETHUSD",1755923863504,25.7950198,4734.0,4733.8,2.141878]
["bitfinex","ETHUSD",1755923863704,25.7950198,4734.0,4733.9,49.03474977]
["bitfinex","ETHUSD",1755923863927,25.7950198,4734.0,4733.9,37.25614474]
["bitfinex","ETHUSD",1755923864226,25.7950198,4734.0,4733.9,39.72714474]
["bitfinex","ETHUSD",1755923864414,19.01565172,4734.0,4733.9,41.38317095]
["bitfinex","ETHUSD",1755923864614,19.01565172,4734.0,4733.9,41.48877095]
["bitfinex","ETHUSD",1755923865117,19.01565172,4734.0,4733.9,38.51777095]
["bitfinex","ETHUSD",1755923865318,19.01565172,4734.0,4733.9,42.28677095]
["bitfinex","ETHUSD",1755923865623,12.23628364,4734.0,4733.9,42.28677095]
["bitfinex","ETHUSD",1755923866499,5.45691556,4734.0,4733.9,42.28677095]
["bitfinex","ETHUSD",1755923867004,5.45691556,4734.0,4733.9,42.28642441]
["bitfinex","ETHUSD",1755923867223,5.45691556,4734.0,4733.9,35.34782441]
["bitfinex","ETHUSD",1755923867420,5.45691556,4734.0,4733.9,40.55769684]
["bitfinex","ETHUSD",1755923867600,5.45691556,4734.0,4733.9,1.73989684]
["bitfinex","ETHUSD",1755923867797,5.45691556,4734.0,4733.9,6.75769684]
["bitfinex","ETHUSD",1755923868118,5.45691556,4734.0,4733.9,17.75369684]
["bitfinex","ETHUSD",1755923868320,5.45691556,4734.0,4733.9,2.56389684]
["bitfinex","ETHUSD",1755923868521,5.45691556,4734.0,4733.9,2.27869684]
["bitfinex","ETHUSD",1755923868698,5.45691556,4734.0,4733.9,6.04169684]
["bitfinex","ETHUSD",1755923869104,5.75831556,4734.0,4733.9,6.04169684]
["bitfinex","ETHUSD",1755923870316,5.45691556,4734.0,4733.9,6.04169684]
["bitfinex","ETHUSD",1755923870841,6.20631556,4734.0,4733.9,1.92167063]
["bitfinex","ETHUSD",1755923871129,6.20631556,4734.0,4733.9,5.68067063]
["bitfinex","ETHUSD",1755923872354,5.75831556,4734.0,4733.9,5.68067063]
["bitfinex","ETHUSD",1755923875852,5.45691556,4734.0,4733.9,5.4876]
["bitfinex","ETHUSD",1755923876179,5.45691556,4734.0,4733.9,5.97150815]
["bitfinex","ETHUSD",1755923876378,5.45691556,4734.0,4733.9,6.61343897]
["bitfinex","ETHUSD",1755923876526,5.45691556,4734.0,4733.9,6.61361781]
["bitfinex","ETHUSD",1755923877286,5.20309143,4734.0,4733.9,6.61361781]
["bitfinex","ETHUSD",1755923877571,5.20309143,4734.0,4733.9,40.06141781]
["bitfinex","ETHUSD",1755923879146,4.69553063,4734.0,4733.9,40.06172399]
["bitfinex","ETHUSD",1755923879524,4.69553063,4734.0,4733.9,36.58744319]
["bitfinex","ETHUSD",1755923879756,4.69553063,4734.0,4733.9,10.33044319]
["bitfinex","ETHUSD",1755923880272,4.69553063,4734.0,4733.9,12.75289985]
["bitfinex","ETHUSD",1755923880438,4.69553063,4734.0,4733.9,9.00989985]
["bitfinex","ETHUSD",1755923880632,4.69553063,4734.0,4733.9,9.40213082]
["bitfinex","ETHUSD",1755923880868,4.69753063,4734.0,4733.9,39.84993082]
["bitfinex","ETHUSD",1755923881054,1.56037862,4734.0,4733.9,40.13465002]
["bitfinex","ETHUSD",1755923881369,1.56037862,4734.0,4733.9,19.7761701]
["bitfinex","ETHUSD",1755923881871,1.56037862,4734.0,4733.9,17.16393082]
["bitfinex","ETHUSD",1755923882033,1.56037862,4734.0,4733.9,20.03893082]
["bitfinex","ETHUSD",1755923882237,1.56037862,4734.0,4733.9,5.66013082]
["bitfinex","ETHUSD",1755923882458,1.56037862,4734.0,4733.9,9.40413082]
["bitfinex","ETHUSD",1755923882769,1.56037862,4734.0,4733.9,5.37053082]
["bitfinex","ETHUSD",1755923882965,1.56037862,4734.0,4733.9,9.11453082]
["bitfinex","ETHUSD",1755923884434,1.56037862,4734.0,4733.9,9.39925002]
["bitfinex","ETHUSD",1755923884634,1.56037862,4734.0,4733.9,9.11453082]
["bitfinex","ETHUSD",1755923884841,1.56037862,4734.0,4733.9,9.39925002]
["bitfinex","ETHUSD",1755923885144,1.56037862,4734.0,4733.9,9.11453082]
["bitfinex","ETHUSD",1755923885331,1.56037862,4734.0,4733.9,9.40413082]
["bitfinex","ETHUSD",1755923886058,1.51037862,4734.0,4733.9,9.11453082]
["bitfinex","ETHUSD",1755923886234,1.51037862,4734.0,4733.9,9.10953082]
["bitfinex","ETHUSD",1755923886437,1.51037862,4734.0,4733.9,9.39613082]
["bitfinex","ETHUSD",1755923886747,1.51037862,4734.0,4733.9,5.66013082]
["bitfinex","ETHUSD",1755923886932,1.51037862,4734.0,4733.9,9.39613082]
["bitfinex","ETHUSD",1755923887374,1.51037862,4734.0,4733.9,9.10553082]
["bitfinex","ETHUSD",1755923887671,1.81177862,4734.0,4733.9,6.10453082]
["bitfinex","ETHUSD",1755923888466,1.81177862,4734.0,4733.9,6.10253082]
["bitfinex","ETHUSD",1755923888738,1.81177862,4734.0,4733.9,2.37053082]
["bitfinex","ETHUSD",1755923888964,2.25977862,4734.0,4733.9,2.37053082]
["bitfinex","ETHUSD",1755923889269,2.25977862,4734.0,4733.9,6.10153082]
["bitfinex","ETHUSD",1755923889454,1.81177862,4734.0,4733.9,6.10153082]
["bitfinex","ETHUSD",1755923889655,2.25977862,4734.0,4733.9,6.10153082]
["bitfinex","ETHUSD",1755923890636,2.25977862,4734.0,4733.9,2.37053082]
["bitfinex","ETHUSD",1755923891051,2.25977862,4734.0,4733.9,6.09853082]
["bitfinex","ETHUSD",1755923891756,1.81177862,4734.0,4733.9,6.09853082]
["bitfinex","ETHUSD",1755923893385,1.81177862,4734.0,4733.9,2.66013082]
["bitfinex","ETHUSD",1755923893386,1.51037862,4734.0,4733.9,2.66013082]
["bitfinex","ETHUSD",1755923893600,1.51037862,4734.0,4733.9,6.66985002]
["bitfinex","ETHUSD",1755923894149,1.51037862,4734.0,4733.9,6.09553082]
["bitfinex","ETHUSD",1755923894570,1.51037862,4734.0,4733.9,2.37053082]
["bitfinex","ETHUSD",1755923894852,1.51037862,4734.0,4733.9,6.40425505]
["bitfinex","ETHUSD",1755923895053,1.51037862,4734.0,4733.9,6.38313082]
["bitfinex","ETHUSD",1755923895482,1.51037862,4734.0,4733.9,6.83093082]
["bitfinex","ETHUSD",1755923895980,1.51037862,4734.0,4733.9,7.11565002]
["bitfinex","ETHUSD",1755923896385,1.25657086,4734.0,4733.9,6.83093082]
["bitfinex","ETHUSD",1755923896684,0.02,4734.8,4733.9,6.83093082]
["bitfinex","ETHUSD",1755923896685,0.02,4734.8,4734.0,31.219065]
["bitfinex","ETHUSD",1755923896886,0.02,4734.8,4734.7,0.3952]
["bitfinex","ETHUSD",1755923897082,0.02,4734.8,4734.7,4.13732066]
["bitfinex","ETHUSD",1755923897254,0.02,4734.8,4734.7,4.58512066]
["bitfinex","ETHUSD",1755923897664,0.02,4734.8,4734.7,5.03312066]
["bitfinex","ETHUSD",1755923897981,0.02,4734.8,4734.7,6.05651094]
["bitfinex","ETHUSD",1755923898181,0.2791,4734.8,4734.7,1.59811094]
["bitfinex","ETHUSD",1755923898398,0.02,4734.8,4734.7,0.5536]
["bitfinex","ETHUSD",1755923898702,0.2867,4734.8,4734.7,0.5536]
["bitfinex","ETHUSD",1755923898912,0.7253,4734.8,4734.7,0.1056]
["bitfinex","ETHUSD",1755923899050,0.7253,4734.8,4734.7,3.8246]
["bitfinex","ETHUSD",1755923899764,0.7253,4734.8,4734.7,4.27432282]
["bitfinex","ETHUSD",1755923899765,0.2867,4734.8,4734.7,4.27432282]
["bitfinex","ETHUSD",1755923899964,0.02,4734.8,4734.7,4.14760216]
["bitfinex","ETHUSD",1755923900307,0.02,4734.8,4734.7,5.28062136]
["bitfinex","ETHUSD",1755923900651,0.02,4734.8,4734.7,8.28062136]
["bitfinex","ETHUSD",1755923901056,0.002,4735.0,4734.8,3.0]
["bitfinex","ETHUSD",1755923901283,0.002,4735.0,4734.9,6.1873396]
["bitfinex","ETHUSD",1755923901470,0.002,4735.0,4734.9,9.9063396]
["bitfinex","ETHUSD",1755923901672,0.002,4735.0,4734.9,10.3600396]
["bitfinex","ETHUSD",1755923902501,0.002,4735.0,4734.9,10.6252588]
["bitfinex","ETHUSD",1755923903070,0.02,4735.8,4735.0,33.2672192]
["bitfinex","ETHUSD",1755923903290,0.02,4735.8,4735.7,0.3065]
["bitfinex","ETHUSD",1755923903488,0.02,4735.8,4735.7,4.1291]
["bitfinex","ETHUSD",1755923903690,0.02,4735.8,4735.7,3.8226]
["bitfinex","ETHUSD",1755923903886,0.02,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755923903887,0.3266,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755923904071,0.3266,4735.8,4735.7,3.8226]
["bitfinex","ETHUSD",1755923904271,0.02,4735.8,4735.7,4.40576]
["bitfinex","ETHUSD",1755923904579,0.02,4735.8,4735.7,4.8805762]
["bitfinex","ETHUSD",1755923904779,0.02,4735.8,4735.7,4.85946]
["bitfinex","ETHUSD",1755923905298,0.02,4735.8,4735.7,7.09826]
["bitfinex","ETHUSD",1755923905500,0.3266,4735.8,4735.7,3.38226]
["bitfinex","ETHUSD",1755923905906,0.3266,4735.8,4735.7,7.09726]
["bitfinex","ETHUSD",1755923906067,0.3266,4735.8,4735.7,3.38226]
["bitfinex","ETHUSD",1755923906601,0.3266,4735.8,4735.7,7.09626]
["bitfinex","ETHUSD",1755923906768,0.02,4735.8,4735.7,7.85646]
["bitfinex","ETHUSD",1755923906965,0.02,4735.8,4735.7,8.29676]
["bitfinex","ETHUSD",1755923907165,0.02,4735.8,4735.7,7.84306]
["bitfinex","ETHUSD",1755923907600,0.02,4735.8,4735.7,7.53556]
["bitfinex","ETHUSD",1755923907978,0.02,4735.8,4735.7,7.84206]
["bitfinex","ETHUSD",1755923909206,0.3266,4735.8,4735.7,3.82256]
["bitfinex","ETHUSD",1755923909375,0.3266,4735.8,4735.7,7.53156]
["bitfinex","ETHUSD",1755923909789,0.02,4735.8,4735.7,7.53156]
["bitfinex","ETHUSD",1755923910305,0.02,4735.8,4735.7,7.83806]
["bitfinex","ETHUSD",1755923911410,0.02,4736.8,4735.7,28.49193283]
["bitfinex","ETHUSD",1755923911593,0.02,4736.8,4736.7,20.20017283]
["bitfinex","ETHUSD",1755923911793,0.02,4736.8,4736.7,29.35676043]
["bitfinex","ETHUSD",1755923911976,0.02,4736.8,4736.7,8.8500876]
["bitfinex","ETHUSD",1755923912372,0.02,4736.8,4736.7,9.1565876]
["bitfinex","ETHUSD",1755923912569,0.02,4736.8,4736.7,9.87879496]
["bitfinex","ETHUSD",1755923912813,0.02,4738.8,4736.8,3.0]
["bitfinex","ETHUSD",1755923912985,0.02,4738.8,4737.7,20.20017283]
["bitfinex","ETHUSD",1755923913309,0.4603,4738.8,4737.8,13.417]
["bitfinex","ETHUSD",1755923913476,0.4603,4738.8,4737.9,5.345]
["bitfinex","ETHUSD",1755923913872,0.4603,4738.8,4738.0,3.722]
["bitfinex","ETHUSD",1755923914106,0.3066,4738.1,4738.0,3.722]
["bitfinex","ETHUSD",1755923914312,0.3066,4738.1,4738.0,4.10426]
["bitfinex","ETHUSD",1755923914506,0.4603,4738.8,4738.0,0.48786]
["bitfinex","ETHUSD",1755923914507,0.02,4738.8,4738.0,0.48786]
["bitfinex","ETHUSD",1755923914710,0.02,4738.8,4738.1,3.721]
["bitfinex","ETHUSD",1755923914922,0.02,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755923915127,0.3266,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755923915325,0.3266,4738.8,4738.7,3.8256]
["bitfinex","ETHUSD",1755923915484,0.7669,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755923915684,0.7669,4738.8,4738.7,3.8256]
["bitfinex","ETHUSD",1755923915884,0.7669,4738.8,4737.9,1.623]
["bitfinex","ETHUSD",1755923916127,0.4403,4738.7,4738.5,0.1056]
["bitfinex","ETHUSD",1755923916323,0.3066,4738.6,4738.5,0.1056]
["bitfinex","ETHUSD",1755923916499,0.3066,4738.6,4738.5,3.8286]
["bitfinex","ETHUSD",1755923916993,0.3066,4738.6,4738.5,4.21146]
["bitfinex","ETHUSD",1755923917191,0.3066,4738.6,4738.5,4.23256372]
["bitfinex","ETHUSD",1755923917491,0.7469,4738.6,4738.5,4.21046]
["bitfinex","ETHUSD",1755923917824,0.7469,4738.6,4738.5,4.21246]
["bitfinex","ETHUSD",1755923918128,0.022,4738.8,4738.5,4.21246]
["bitfinex","ETHUSD",1755923918129,0.022,4738.8,4738.5,4.67655649]
["bitfinex","ETHUSD",1755923918288,0.022,4738.8,4738.6,3.421246]
["bitfinex","ETHUSD",1755923918495,0.022,4738.8,4738.7,4.0285]
["bitfinex","ETHUSD",1755923918830,0.022,4738.8,4738.7,0.3065]
["bitfinex","ETHUSD",1755923918995,0.022,4738.8,4738.7,4.0285]
["bitfinex","ETHUSD",1755923919190,0.022,4738.8,4738.7,37.91136965]
["bitfinex","ETHUSD",1755923919395,0.022,4738.8,4738.7,8.02896965]
["bitfinex","ETHUSD",1755923919897,0.022,4738.8,4738.7,4.29496965]
["bitfinex","ETHUSD",1755923920093,0.022,4738.8,4738.7,13.44037248]
["bitfinex","ETHUSD",1755923920294,0.7689,4738.8,4737.9,1.622]
["bitfinex","ETHUSD",1755923920508,0.022,4738.8,4738.0,3.75410595]
["bitfinex","ETHUSD",1755923920802,0.022,4738.8,4737.8,0.18036113]
["bitfinex","ETHUSD",1755923920803,0.3066,4738.1,4737.8,0.02]
["bitfinex","ETHUSD",1755923921005,0.4403,4738.0,4737.9,3.741]
["bitfinex","ETHUSD",1755923921206,0.3066,4738.0,4737.9,3.741]
["bitfinex","ETHUSD",1755923921407,0.022,4738.8,4737.9,5.0261]
["bitfinex","ETHUSD",1755923921758,0.022,4738.8,4738.0,0.02110595]
["bitfinex","ETHUSD",1755923922102,0.022,4738.8,4737.9,4.7196]
["bitfinex","ETHUSD",1755923922328,0.022,4738.8,4738.7,0.3065]
["bitfinex","ETHUSD",1755923922540,0.022,4738.8,4738.7,5.361]
["bitfinex","ETHUSD",1755923922701,0.022,4738.8,4738.7,1.622]
["bitfinex","ETHUSD",1755923922899,0.022,4738.8,4738.7,5.361]
["bitfinex","ETHUSD",1755923923115,0.022,4738.8,4738.7,1.622]
["bitfinex","ETHUSD",1755923923116,0.2836,4738.8,4738.7,1.622]
["bitfinex","ETHUSD",1755923923320,0.7221,4738.8,4738.7,5.361]
["bitfinex","ETHUSD",1755923923943,0.7221,4738.8,4738.7,1.622]
["bitfinex","ETHUSD",1755923924126,0.022,4738.8,4738.7,5.361]
["bitfinex","ETHUSD",1755923924345,0.022,4738.8,4738.7,26.85747283]
["bitfinex","ETHUSD",1755923924665,0.022,4738.8,4738.7,31.72390869]
["bitfinex","ETHUSD",1755923924874,0.022,4738.8,4738.7,11.2736]
["bitfinex","ETHUSD",1755923925307,0.022,4738.8,4738.7,7.2281]
["bitfinex","ETHUSD",1755923925507,0.022,4738.8,4738.7,10.9671]
["bitfinex","ETHUSD",1755923925707,0.022,4738.8,4738.7,14.7273]
["bitfinex","ETHUSD",1755923926341,0.022,4738.8,4738.7,64.92747283]
["bitfinex","ETHUSD",1755923926508,0.022,4738.8,4738.7,37.55947283]
["bitfinex","ETHUSD",1755923926704,0.022,4738.8,4738.7,44.7313]
["bitfinex","ETHUSD",1755923927311,0.022,4738.8,4738.7,30.0033]
["bitfinex","ETHUSD",1755923927851,0.022,4738.8,4738.7,19.1453]
["bitfinex","ETHUSD",1755923928160,0.022,4738.8,4738.7,17.2973]
["bitfinex","ETHUSD",1755923928335,0.022,4738.8,4738.7,14.7238]
["bitfinex","ETHUSD",1755923928837,0.022,4738.8,4738.7,10.9808]
["bitfinex","ETHUSD",1755923929009,0.022,4738.8,4738.7,14.7238]
["bitfinex","ETHUSD",1755923929630,0.022,4738.8,4738.7,10.9808]
["bitfinex","ETHUSD",1755923929833,0.022,4738.8,4738.7,14.7238]
["bitfinex","ETHUSD",1755923930054,0.022,4738.8,4738.7,44.7238]
["bitfinex","ETHUSD",1755923930244,0.022,4738.8,4738.7,44.8294]
["bitfinex","ETHUSD",1755923931066,0.022,4738.8,4738.7,31.1044]
["bitfinex","ETHUSD",1755923931230,0.022,4738.8,4738.7,29.5004]
["bitfinex","ETHUSD",1755923931644,0.022,4738.8,4738.7,26.2874]
["bitfinex","ETHUSD",1755923931847,0.022,4738.8,4738.7,14.8264]
["bitfinex","ETHUSD",1755923932032,0.022,4738.8,4738.7,11.0864]
["bitfinex","ETHUSD",1755923932731,0.022,4738.8,4738.7,14.90789]
["bitfinex","ETHUSD",1755923933363,0.022,4738.8,4738.7,14.90979]
["bitfinex","ETHUSD",1755923933730,0.022,4738.8,4738.7,14.91379]
["bitfinex","ETHUSD",1755923933966,0.022,4738.8,4738.7,14.46759]
["bitfinex","ETHUSD",1755923934484,0.022,4738.8,4738.7,14.91679]
["bitfinex","ETHUSD",1755923936761,0.022,4738.8,4738.7,14.47059]
["bitfinex","ETHUSD",1755923938385,0.022,4738.8,4738.7,10.41819]
["bitfinex","ETHUSD",1755923938700,0.3152,4738.8,4738.7,14.15519]
["bitfinex","ETHUSD",1755923939080,0.022,4738.8,4738.7,14.15519]
["bitfinex","ETHUSD",1755923939682,0.022,4738.8,4738.7,10.41819]
["bitfinex","ETHUSD",1755923939886,0.3152,4738.8,4738.7,14.15119]
["bitfinex","ETHUSD",1755923940063,0.3152,4738.8,4738.7,10.41819]
["bitfinex","ETHUSD",1755923940262,0.7498,4738.8,4738.7,5.26009]
["bitfinex","ETHUSD",1755923940464,0.7498,4738.8,4738.7,6.88209]
["bitfinex","ETHUSD",1755923940666,0.7498,4738.8,4738.7,10.61409]
["bitfinex","ETHUSD",1755923943172,0.3152,4738.8,4738.7,6.88209]
["bitfinex","ETHUSD",1755923943459,0.022,4738.8,4738.7,11.193699]
["bitfinex","ETHUSD",1755923943664,0.022,4738.8,4738.7,11.608699]
["bitfinex","ETHUSD",1755923944891,0.022,4738.8,4738.7,15.053899]
["bitfinex","ETHUSD",1755923945399,0.022,4738.8,4738.7,11.325899]
["bitfinex","ETHUSD",1755923945585,0.022,4738.8,4738.7,15.051899]
["bitfinex","ETHUSD",1755923945896,0.022,4738.8,4738.7,11.325899]
["bitfinex","ETHUSD",1755923946096,0.022,4738.8,4738.7,15.051899]
["bitfinex","ETHUSD",1755923946662,0.022,4738.8,4738.7,15.049899]
["bitfinex","ETHUSD",1755923946901,0.02,4739.8,4738.8,3.0]
["bitfinex","ETHUSD",1755923947065,0.02,4739.8,4739.0,3.0]
["bitfinex","ETHUSD",1755923947275,0.02,4739.8,4739.7,0.3094]
["bitfinex","ETHUSD",1755923947571,0.02,4739.8,4739.7,1.622]
["bitfinex","ETHUSD",1755923947802,0.3005,4739.8,4739.7,5.4506]
["bitfinex","ETHUSD",1755923948671,0.02,4739.8,4739.7,5.4506]
["bitfinex","ETHUSD",1755923948870,0.02,4739.8,4739.7,2.27266]
["bitfinex","ETHUSD",1755923949194,0.02,4739.8,4739.7,5.4506]
["bitfinex","ETHUSD",1755923950008,0.3132,4739.8,4739.7,5.4466]
["bitfinex","ETHUSD",1755923950390,0.3132,4739.8,4739.7,5.60106787]
["bitfinex","ETHUSD",1755923950592,0.3152,4739.8,4739.7,5.60106787]
["bitfinex","ETHUSD",1755923950794,0.3152,4739.8,4739.7,2.30256787]
["bitfinex","ETHUSD",1755923951100,0.7357,4739.8,4739.7,6.01956787]
["bitfinex","ETHUSD",1755923951409,0.7357,4739.8,4739.7,5.8651]
["bitfinex","ETHUSD",1755923951574,0.3152,4739.8,4739.7,5.8651]
["bitfinex","ETHUSD",1755923951774,0.7357,4739.8,4739.7,5.8651]
["bitfinex","ETHUSD",1755923952274,0.7357,4739.8,4739.7,6.1641]
["bitfinex","ETHUSD",1755923952464,0.022,4739.8,4739.7,6.1641]
["bitfinex","ETHUSD",1755923952908,0.022,4739.8,4739.7,6.7964469]
["bitfinex","ETHUSD",1755923952909,0.3152,4739.8,4739.7,6.7964469]
["bitfinex","ETHUSD",1755923953210,0.3152,4739.8,4739.7,3.0804469]
["bitfinex","ETHUSD",1755923953506,0.3152,4739.8,4739.7,6.1631]
["bitfinex","ETHUSD",1755923953507,0.7498,4739.8,4739.7,6.1631]
["bitfinex","ETHUSD",1755923953679,0.7498,4739.8,4739.7,2.4481]
["bitfinex","ETHUSD",1755923954406,0.7498,4739.8,4739.7,6.1601]
["bitfinex","ETHUSD",1755923954610,0.7498,4739.8,4739.7,2.4481]
["bitfinex","ETHUSD",1755923954769,0.7498,4739.8,4739.7,6.1591]
["bitfinex","ETHUSD",1755923955167,0.7498,4739.8,4739.7,6.1581]
["bitfinex","ETHUSD",1755923955884,0.7498,4739.8,4739.7,6.1571]
["bitfinex","ETHUSD",1755923957496,0.7498,4739.8,4739.7,5.7326]
["bitfinex","ETHUSD",1755923957813,0.3152,4739.8,4739.7,5.7326]
["bitfinex","ETHUSD",1755923957977,0.3152,4739.8,4739.7,2.6642418]
["bitfinex","ETHUSD",1755923958178,0.3152,4739.8,4739.7,2.0276]
["bitfinex","ETHUSD",1755923958497,0.7526,4739.8,4739.7,1.922]
["bitfinex","ETHUSD",1755923959007,0.3152,4739.8,4739.7,5.637]
["bitfinex","ETHUSD",1755923959374,0.3152,4739.8,4739.7,5.639]
["bitfinex","ETHUSD",1755923960177,0.7526,4739.8,4739.7,5.639]
["bitfinex","ETHUSD",1755923960593,0.3152,4739.8,4739.7,5.639]
["bitfinex","ETHUSD",1755923960814,0.7526,4739.8,4739.7,5.639]
["bitfinex","ETHUSD",1755923962089,0.022,4739.8,4739.7,1.922]
["bitfinex","ETHUSD",1755923962291,0.022,4739.8,4739.7,6.1825818]
["bitfinex","ETHUSD",1755923962599,0.022,4739.8,4739.7,6.6174818]
["bitfinex","ETHUSD",1755923964520,0.022,4739.8,4739.7,2.4705818]
["bitfinex","ETHUSD",1755923964689,0.022,4739.8,4739.7,6.1825818]
["bitfinex","ETHUSD",1755923964892,0.022,4739.8,4739.7,6.3489818]
["bitfinex","ETHUSD",1755923965822,0.3025,4739.8,4739.7,6.3469818]
["bitfinex","ETHUSD",1755923966119,0.3025,4739.8,4739.7,2.6369818]
["bitfinex","ETHUSD",1755923966584,0.022,4739.8,4739.7,7.0728818]
["bitfinex","ETHUSD",1755923967811,0.022,4739.8,4739.7,6.6379818]
["bitfinex","ETHUSD",1755923968615,0.022,4739.8,4739.7,6.7435818]
["bitfinex","ETHUSD",1755923969207,0.022,4739.8,4739.7,9.7435818]
["bitfinex","ETHUSD",1755923969390,0.022,4739.8,4739.7,10.1784818]
["bitfinex","ETHUSD",1755923969593,0.00185602,4739.8,4739.7,10.2072818]
["bitfinex","ETHUSD",1755923969920,0.00185602,4739.8,4739.7,6.7673818]
["bitfinex","ETHUSD",1755923970119,0.00185602,4739.8,4739.7,7.2022818]
["bitfinex","ETHUSD",1755923970294,0.00185602,4739.8,4739.7,20.47217397]
["bitfinex","ETHUSD",1755923970497,0.00185602,4739.8,4739.7,27.00617397]
["bitfinex","ETHUSD",1755923970696,0.00185602,4739.8,4739.7,26.79517397]
["bitfinex","ETHUSD",1755923971024,0.00185602,4739.8,4739.7,16.45517397]
["bitfinex","ETHUSD",1755923971326,0.00185602,4739.8,4739.7,46.45517397]
["bitfinex","ETHUSD",1755923971521,0.00185602,4739.8,4739.7,49.45517397]
["bitfinex","ETHUSD",1755923972225,0.00185602,4739.8,4739.7,52.06741325]
["bitfinex","ETHUSD",1755923974514,0.00185602,4739.8,4739.7,52.31754911]
["bitfinex","ETHUSD",1755923974713,0.00185602,4739.8,4739.7,49.70530983]
["bitfinex","ETHUSD",1755923975426,0.02,4740.8,4739.8,3.25013586]
["bitfinex","ETHUSD",1755923975628,0.02,4740.8,4740.7,9.54589217]
["bitfinex","ETHUSD",1755923975925,0.022,4740.8,4740.7,53.03449217]
["bitfinex","ETHUSD",1755923976228,0.022,4740.8,4740.7,28.57689217]
["bitfinex","ETHUSD",1755923976397,0.022,4740.8,4740.7,11.238]
["bitfinex","ETHUSD",1755923976725,0.3099,4740.8,4740.7,10.944]
["bitfinex","ETHUSD",1755923976924,0.7473,4740.8,4740.7,10.945]
["bitfinex","ETHUSD",1755923977312,0.7473,4740.8,4740.7,7.252]
["bitfinex","ETHUSD",1755923977491,0.7473,4740.8,4740.7,10.945]
["bitfinex","ETHUSD",1755923977895,0.7473,4740.8,4740.7,0.4574]
["bitfinex","ETHUSD",1755923978120,0.7473,4740.8,4740.7,5.315]
["bitfinex","ETHUSD",1755923978433,0.022,4740.8,4740.7,5.315]
["bitfinex","ETHUSD",1755923978912,0.022,4740.8,4740.7,5.608]
["bitfinex","ETHUSD",1755923979616,0.022,4740.8,4740.7,36.4803]
["bitfinex","ETHUSD",1755923979794,0.022,4740.8,4740.7,38.622178]
["bitfinex","ETHUSD",1755923980431,0.022,4740.8,4740.7,8.622178]
["bitfinex","ETHUSD",1755923980611,0.022,4740.8,4740.7,6.4803]
["bitfinex","ETHUSD",1755923981706,0.022,4740.8,4740.7,15.9864]
["bitfinex","ETHUSD",1755923981907,0.022,4740.8,4740.7,2.3514]
["bitfinex","ETHUSD",1755923982096,0.3099,4740.8,4740.7,2.0584]
["bitfinex","ETHUSD",1755923982301,0.3099,4740.8,4740.7,5.7504]
["bitfinex","ETHUSD",1755923982602,0.022,4740.8,4740.7,6.32544]
["bitfinex","ETHUSD",1755923983022,0.022,4740.8,4740.7,2.63344]
["bitfinex","ETHUSD",1755923983222,0.022,4740.8,4740.7,2.0584]
["bitfinex","ETHUSD",1755923983497,0.022,4740.8,4740.7,5.7484]
["bitfinex","ETHUSD",1755923983704,0.022,4740.8,4740.7,6.0414]
["bitfinex","ETHUSD",1755923984243,0.022,4740.8,4740.7,36.4763]
["bitfinex","ETHUSD",1755923984447,0.022,4740.8,4740.7,6.0414]
["bitfinex","ETHUSD",1755923984623,0.022,4740.8,4740.7,6.64554]
["bitfinex","ETHUSD",1755923985633,0.022,4740.8,4740.7,37.08044]
["bitfinex","ETHUSD",1755923985948,0.022,4740.8,4740.7,37.34557586]
["bitfinex","ETHUSD",1755923986660,0.022,4740.8,4740.7,40.34557586]
["bitfinex","ETHUSD",1755923986830,0.022,4740.8,4740.7,36.65557586]
["bitfinex","ETHUSD",1755923987027,0.305,4740.8,4740.7,32.66254]
["bitfinex","ETHUSD",1755923987257,0.305,4740.8,4740.7,35.7434]
["bitfinex","ETHUSD",1755923987443,0.022,4740.8,4740.7,35.7434]
["bitfinex","ETHUSD",1755923987953,0.022,4740.8,4740.7,36.142]
["bitfinex","ETHUSD",1755923988348,0.022,4740.8,4740.7,36.5812]
["bitfinex","ETHUSD",1755923988958,0.022,4740.8,4740.7,39.5812]
["bitfinex","ETHUSD",1755923989129,0.022,4740.8,4740.7,41.723078]
["bitfinex","ETHUSD",1755923991957,0.022,4740.8,4740.7,41.283878]
["bitfinex","ETHUSD",1755923992374,0.00175189,4740.8,4740.7,41.723078]
["bitfinex","ETHUSD",1755923993342,0.29265189,4740.8,4740.7,34.123878]
["bitfinex","ETHUSD",1755923993547,0.29265189,4740.8,4740.7,18.655878]
["bitfinex","ETHUSD",1755923993877,0.29265189,4740.8,4740.7,7.305878]
["bitfinex","ETHUSD",1755923994090,0.73345189,4740.8,4740.7,5.164]
["bitfinex","ETHUSD",1755923994384,0.00175189,4740.8,4740.7,39.132]
["bitfinex","ETHUSD",1755923994688,0.29265189,4740.8,4740.7,8.842]
["bitfinex","ETHUSD",1755923995176,0.00175189,4740.8,4740.7,8.842]
["bitfinex","ETHUSD",1755923995345,0.00175189,4740.8,4740.7,9.7262]
["bitfinex","ETHUSD",1755923996853,0.00175189,4740.8,4740.7,40.0162]
["bitfinex","ETHUSD",1755923997175,0.00175189,4740.8,4740.7,40.71470253]
["bitfinex","ETHUSD",1755923998278,0.00175189,4740.8,4740.7,40.4554]
["bitfinex","ETHUSD",1755923998872,0.00175189,4740.8,4740.7,40.0162]
["bitfinex","ETHUSD",1755924000199,0.00175189,4740.8,4740.7,3.0482]
["bitfinex","ETHUSD",1755924000200,0.29265189,4740.8,4740.7,3.0482]
["bitfinex","ETHUSD",1755924000603,0.73345189,4740.8,4740.7,6.7162]
["bitfinex","ETHUSD",1755924000769,0.73345189,4740.8,4740.7,3.0482]
["bitfinex","ETHUSD",1755924000970,0.73345189,4740.8,4740.7,2.164]
["bitfinex","ETHUSD",1755924001693,0.73345189,4740.8,4740.7,5.832]
["bitfinex","ETHUSD",1755924001896,0.73345189,4740.8,4740.7,5.831]
["bitfinex","ETHUSD",1755924002681,0.73345189,4740.8,4740.7,2.164]
["bitfinex","ETHUSD",1755924002882,0.73345189,4740.8,4740.7,5.831]
["bitfinex","ETHUSD",1755924003776,0.73345189,4740.8,4740.7,0.543]
["bitfinex","ETHUSD",1755924003974,0.73345189,4740.8,4740.2,1.621]
["bitfinex","ETHUSD",1755924004201,0.5464,4740.7,4740.3,3.669]
["bitfinex","ETHUSD",1755924004408,0.2909,4740.4,4740.3,3.669]
["bitfinex","ETHUSD",1755924004786,0.7317,4740.4,4740.3,3.669]
["bitfinex","ETHUSD",1755924005137,0.7317,4740.4,4740.2,1.621]
["bitfinex","ETHUSD",1755924005313,0.2909,4740.4,4740.2,1.621]
["bitfinex","ETHUSD",1755924005482,0.2909,4740.4,4740.3,3.667]
["bitfinex","ETHUSD",1755924005877,0.66,4740.3,4740.2,1.621]
["bitfinex","ETHUSD",1755924006107,1.54143,4740.3,4739.7,0.3288]
["bitfinex","ETHUSD",1755924006411,0.1056,4739.9,4739.7,0.3288]
["bitfinex","ETHUSD",1755924006620,1.0565,4739.9,4739.7,0.3288]
["bitfinex","ETHUSD",1755924006936,1.4973,4739.9,4739.7,0.3288]
["bitfinex","ETHUSD",1755924007514,1.26103069,4739.8,4739.6,0.001]
["bitfinex","ETHUSD",1755924007811,0.9509,4739.7,4739.6,0.001]
["bitfinex","ETHUSD",1755924008115,1.3917,4739.7,4739.6,0.001]
["bitfinex","ETHUSD",1755924008716,6.66213597,4739.7,4739.6,0.001]
["bitfinex","ETHUSD",1755924008917,0.66,4739.4,4739.2,0.001]
["bitfinex","ETHUSD",1755924009121,0.66,4739.4,4739.0,1.687]
["bitfinex","ETHUSD",1755924009122,1.16,4739.1,4739.0,1.687]
["bitfinex","ETHUSD",1755924009321,1.16,4738.8,4738.7,0.001]
["bitfinex","ETHUSD",1755924009527,0.66,4738.5,4736.4,1.621]
["bitfinex","ETHUSD",1755924009730,1.0565,4737.9,4735.4,1.621]
["bitfinex","ETHUSD",1755924010025,3.66,4737.8,4735.3,0.634355]
["bitfinex","ETHUSD",1755924010227,0.5,4736.6,4735.3,0.634355]
["bitfinex","ETHUSD",1755924010430,21.15126716,4735.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924010723,0.66,4735.3,4734.8,0.02]
["bitfinex","ETHUSD",1755924010890,1.0565,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924011291,1.4973,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924011690,2.9273,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924011938,3.23040542,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924013315,1.80040542,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924013497,1.4973,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924015923,1.9973,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924016935,0.7317,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924017827,1.3917,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924019705,1.3917,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924019995,2.0420503,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924020200,1.3917,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924021723,3.6157,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924021920,1.3827,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924024947,0.66,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924025133,1.621,4735.5,4734.8,0.3165]
["bitfinex","ETHUSD",1755924025323,2.21892997,4737.4,4734.8,0.3165]
["bitfinex","ETHUSD",1755924025324,1.70762,4736.4,4734.9,0.4452]
["bitfinex","ETHUSD",1755924025550,1.623,4736.4,4734.9,0.4452]
["bitfinex","ETHUSD",1755924026759,0.66,4736.3,4734.9,0.4452]
["bitfinex","ETHUSD",1755924027057,0.1056,4735.0,4734.9,0.4452]
["bitfinex","ETHUSD",1755924027359,0.1056,4735.0,4734.9,0.7407]
["bitfinex","ETHUSD",1755924028463,0.7656,4735.0,4734.9,0.2955]
["bitfinex","ETHUSD",1755924028662,0.1056,4735.0,4734.9,0.2955]
["bitfinex","ETHUSD",1755924028853,0.1056,4735.0,4734.9,0.7407]
["bitfinex","ETHUSD",1755924030467,0.1056,4735.2,4734.9,0.7407]
["bitfinex","ETHUSD",1755924030666,0.1056,4735.2,4734.9,0.2955]
["bitfinex","ETHUSD",1755924030867,0.1056,4735.2,4735.0,0.4452]
["bitfinex","ETHUSD",1755924031054,0.1056,4735.2,4735.1,0.2955]
["bitfinex","ETHUSD",1755924031445,0.1056,4735.2,4735.1,0.7407]
["bitfinex","ETHUSD",1755924033778,0.1056,4735.2,4735.1,0.2955]
["bitfinex","ETHUSD",1755924035046,0.66,4735.1,4734.8,0.021]
["bitfinex","ETHUSD",1755924035391,0.66,4735.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924035392,1.0659,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924035877,1.4977,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924038200,1.0659,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924038409,1.4977,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924038978,1.0659,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924039176,1.645449,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924039379,1.345149,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924039611,0.1056,4734.9,4734.8,0.3701]
["bitfinex","ETHUSD",1755924040508,0.1056,4734.9,4734.8,0.8153]
["bitfinex","ETHUSD",1755924042815,0.1056,4734.9,4734.8,0.3701]
["bitfinex","ETHUSD",1755924043128,0.1056,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924043976,0.1056,4734.9,4734.8,0.3701]
["bitfinex","ETHUSD",1755924045612,0.1056,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924046013,0.1056,4734.9,4734.8,0.8153]
["bitfinex","ETHUSD",1755924046216,0.002,4735.8,4734.8,0.8153]
["bitfinex","ETHUSD",1755924046611,0.66,4735.7,4734.8,0.8153]
["bitfinex","ETHUSD",1755924047487,0.66,4735.7,4734.8,0.0746]
["bitfinex","ETHUSD",1755924047687,0.66,4735.5,4734.8,0.0746]
["bitfinex","ETHUSD",1755924048934,0.9676,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924052112,1.4197,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924052460,1.56167,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924054233,1.10957,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924054462,1.56167,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924056114,1.66727,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924056308,1.21517,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924056732,1.66727,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924058399,4.66727,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924061537,0.24757,4734.9,4734.8,0.387]
["bitfinex","ETHUSD",1755924061752,0.24757,4734.9,4734.8,0.8404]
["bitfinex","ETHUSD",1755924062807,1.21517,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924063030,1.58737,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924066850,8.24537,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924068053,3.24757,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924068225,0.1056,4734.9,4734.8,0.8404]
["bitfinex","ETHUSD",1755924074258,0.1056,4734.9,4734.8,0.387]
["bitfinex","ETHUSD",1755924075250,0.7656,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924075459,1.5245,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924075660,2.04265,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924075861,1.59135,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924076974,0.62375,4734.9,4734.8,0.8404]
["bitfinex","ETHUSD",1755924077174,0.62375,4734.9,4734.8,0.387]
["bitfinex","ETHUSD",1755924077675,1.59135,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924078174,2.04345,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924078948,12.04345,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924080180,11.59135,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924081248,12.03405,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924081449,15.24635,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924082182,14.93875,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924082558,15.24025,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924084091,8.68295,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924084564,10.30695,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924089713,4.83315,4734.9,4734.8,0.8053]
["bitfinex","ETHUSD",1755924090808,3.654,4735.1,4734.8,0.8053]
["bitfinex","ETHUSD",1755924090989,3.654,4735.2,4734.9,0.4306]
["bitfinex","ETHUSD",1755924091503,3.654,4735.2,4735.1,0.3001]
["bitfinex","ETHUSD",1755924091679,3.654,4735.2,4735.1,0.7307]
["bitfinex","ETHUSD",1755924091870,4.314,4735.2,4735.1,0.7307]
["bitfinex","ETHUSD",1755924092071,4.9078,4735.2,4735.1,0.7307]
["bitfinex","ETHUSD",1755924093866,0.66,4735.2,4735.1,0.7307]
["bitfinex","ETHUSD",1755924095212,0.66,4735.1,4734.8,0.0746]
["bitfinex","ETHUSD",1755924095416,0.9064,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924097997,1.3491,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924098211,4.3491,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924098511,7.37641,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924098918,9.48838702,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924099704,9.59398702,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924099928,10.05004362,4734.9,4734.8,0.0746]
["bitfinex","ETHUSD",1755924101201,9.99644362,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924102116,10.32699399,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924103326,7.99902162,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755924103529,5.887,4734.5,4734.3,0.001]
["bitfinex","ETHUSD",1755924103706,14.14035666,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755924103919,14.58305666,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755924104118,16.72493466,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755924104414,17.14021401,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755924104628,17.90722479,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755924104823,0.66,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755924105009,32.15429032,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755924105210,32.15429032,4733.9,4732.9,0.001]
["bitfinex","ETHUSD",1755924105211,4.99960166,4733.5,4732.9,0.001]
["bitfinex","ETHUSD",1755924105432,13.68470166,4733.5,4732.9,0.001]
["bitfinex","ETHUSD",1755924105605,14.12740166,4733.5,4732.9,0.001]
["bitfinex","ETHUSD",1755924105813,14.91307598,4733.5,4732.9,0.001]
["bitfinex","ETHUSD",1755924106116,15.25836837,4733.5,4732.9,0.001]
["bitfinex","ETHUSD",1755924106810,2.77282484,4733.0,4732.9,0.001]
["bitfinex","ETHUSD",1755924107014,9.83392484,4733.0,4732.9,0.001]
["bitfinex","ETHUSD",1755924107256,10.27662484,4733.0,4732.9,0.001]
["bitfinex","ETHUSD",1755924107556,11.73826264,4733.0,4732.9,0.001]
["bitfinex","ETHUSD",1755924108531,11.89550296,4733.0,4732.9,0.001]
["bitfinex","ETHUSD",1755924108735,14.12250296,4733.0,4732.9,0.001]
["bitfinex","ETHUSD",1755924109267,8.49986948,4732.9,4731.8,0.021]
["bitfinex","ETHUSD",1755924109409,2.773316,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755924109614,11.449216,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755924110147,11.913216,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755924110536,5.00053933,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755924110722,2.77371803,4731.0,4729.8,0.02]
["bitfinex","ETHUSD",1755924110922,13.67761803,4731.0,4729.8,0.02]
["bitfinex","ETHUSD",1755924111130,0.66,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755924111336,11.4511096,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755924111515,12.95799738,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755924111833,13.28887142,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755924112026,13.44545292,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755924113261,3.66,4729.8,4729.2,0.001]
["bitfinex","ETHUSD",1755924113421,6.06677782,4729.3,4729.2,0.001]
["bitfinex","ETHUSD",1755924113748,9.72077782,4729.3,4729.2,0.001]
["bitfinex","ETHUSD",1755924114182,10.51571673,4729.3,4729.2,0.001]
["bitfinex","ETHUSD",1755924114364,7.93823891,4729.3,4729.2,0.001]
["bitfinex","ETHUSD",1755924114518,6.98593891,4729.3,4729.2,0.7655]
["bitfinex","ETHUSD",1755924114855,6.655,4729.3,4729.2,0.7655]
["bitfinex","ETHUSD",1755924115218,7.03757234,4729.3,4729.2,0.7655]
["bitfinex","ETHUSD",1755924115718,7.69757234,4729.3,4729.2,0.7655]
["bitfinex","ETHUSD",1755924116149,7.03757234,4729.3,4729.2,0.7655]
["bitfinex","ETHUSD",1755924116315,1.625,4729.9,4729.2,0.7655]
["bitfinex","ETHUSD",1755924116523,3.655,4729.8,4729.2,0.2954]
["bitfinex","ETHUSD",1755924116720,1.625,4730.7,4729.3,0.4701]
["bitfinex","ETHUSD",1755924116919,3.0,4730.5,4729.3,0.4701]
["bitfinex","ETHUSD",1755924117123,3.655,4730.4,4729.3,0.4701]
["bitfinex","ETHUSD",1755924117425,3.656,4730.3,4729.3,0.4701]
["bitfinex","ETHUSD",1755924117617,0.66,4730.0,4729.2,0.001]
["bitfinex","ETHUSD",1755924117816,3.66,4729.8,4729.2,0.001]
["bitfinex","ETHUSD",1755924118048,3.66,4729.6,4729.2,0.001]
["bitfinex","ETHUSD",1755924118248,0.66,4730.0,4729.5,0.2944]
["bitfinex","ETHUSD",1755924118455,5.43361603,4730.6,4729.5,0.2944]
["bitfinex","ETHUSD",1755924118456,0.31969313,4730.6,4729.6,0.4701]
["bitfinex","ETHUSD",1755924118656,3.0,4730.4,4729.6,0.4701]
["bitfinex","ETHUSD",1755924118878,3.658,4730.5,4729.6,0.4701]
["bitfinex","ETHUSD",1755924119194,3.658,4730.5,4730.3,0.2944]
["bitfinex","ETHUSD",1755924119549,6.658,4730.5,4730.4,0.4701]
["bitfinex","ETHUSD",1755924119877,6.658,4730.5,4730.4,0.7645]
["bitfinex","ETHUSD",1755924119878,4.318,4730.5,4730.4,0.7645]
["bitfinex","ETHUSD",1755924120054,4.92855,4730.5,4730.4,0.7645]
["bitfinex","ETHUSD",1755924120251,4.92855,4730.5,4730.4,0.2944]
["bitfinex","ETHUSD",1755924120866,3.1625,4730.6,4730.4,0.2944]
["bitfinex","ETHUSD",1755924120867,0.1625,4730.6,4730.4,0.7645]
["bitfinex","ETHUSD",1755924121066,6.656,4730.5,4730.4,0.2944]
["bitfinex","ETHUSD",1755924121782,6.656,4730.5,4730.4,0.7645]
["bitfinex","ETHUSD",1755924122080,6.656,4730.5,4730.4,0.2944]
["bitfinex","ETHUSD",1755924122273,7.316,4730.5,4730.4,0.2944]
["bitfinex","ETHUSD",1755924122456,7.316,4730.5,4730.4,0.7645]
["bitfinex","ETHUSD",1755924122662,8.2101,4730.5,4730.4,0.7645]
["bitfinex","ETHUSD",1755924123277,8.3157,4730.5,4730.4,0.7645]
["bitfinex","ETHUSD",1755924124709,8.3157,4730.5,4730.4,0.2944]
["bitfinex","ETHUSD",1755924126193,8.3157,4730.5,4729.9,0.4701]
["bitfinex","ETHUSD",1755924126194,0.66,4730.4,4729.9,0.4701]
["bitfinex","ETHUSD",1755924126393,8.3157,4730.5,4729.9,0.4701]
["bitfinex","ETHUSD",1755924126394,0.7656,4730.0,4729.9,0.4701]
["bitfinex","ETHUSD",1755924126673,0.7656,4730.0,4729.9,0.7645]
["bitfinex","ETHUSD",1755924127702,1.626,4731.4,4729.9,0.7645]
["bitfinex","ETHUSD",1755924127873,3.656,4730.7,4730.0,0.4701]
["bitfinex","ETHUSD",1755924128071,3.656,4731.2,4730.6,0.2944]
["bitfinex","ETHUSD",1755924128503,0.66,4730.7,4730.6,0.2944]
["bitfinex","ETHUSD",1755924128708,1.3957,4730.7,4730.6,0.7645]
["bitfinex","ETHUSD",1755924133421,5.0517,4730.7,4730.6,0.7645]
["bitfinex","ETHUSD",1755924133784,5.0517,4730.7,4730.6,0.2944]
["bitfinex","ETHUSD",1755924134314,5.0517,4730.7,4730.6,0.7645]
["bitfinex","ETHUSD",1755924135425,0.02,4730.8,4730.6,0.7645]
["bitfinex","ETHUSD",1755924135727,0.02,4730.8,4730.7,0.4701]
["bitfinex","ETHUSD",1755924135899,0.02,4730.8,4730.7,0.7645]
["bitfinex","ETHUSD",1755924137788,0.1256,4730.8,4730.7,0.7645]
["bitfinex","ETHUSD",1755924140130,0.66,4730.7,4730.1,0.1056]
["bitfinex","ETHUSD",1755924140328,0.66,4730.5,4730.1,0.1056]
["bitfinex","ETHUSD",1755924140693,0.66,4730.5,4729.8,0.001]
["bitfinex","ETHUSD",1755924141126,0.66,4730.5,4730.4,0.3116]
["bitfinex","ETHUSD",1755924142746,8.0726,4730.5,4729.8,0.001]
["bitfinex","ETHUSD",1755924143028,0.66,4730.3,4729.8,0.001]
["bitfinex","ETHUSD",1755924143227,0.9736,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924143929,1.4176,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924144248,8.0816,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924145530,12.87831789,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924145833,14.41855528,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924146711,12.19155528,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924147196,12.75977662,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924147399,12.38917537,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924147624,14.61617537,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924147832,15.37367212,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924148425,14.61617537,4729.9,4729.8,0.001]
["bitfinex","ETHUSD",1755924149441,8.00143312,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924149650,19.3371615,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924149810,19.7811615,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924150003,17.5541615,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924150229,9.710282,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924150403,10.27964957,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924150611,10.82924957,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924150812,11.48924957,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924151109,11.04524957,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924151315,11.03374128,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924151512,13.1481744,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924151739,13.47908217,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924152333,13.93341029,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924152636,16.3575468,4729.4,4728.7,0.001]
["bitfinex","ETHUSD",1755924152836,2.77465668,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924153036,9.75325668,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924153237,12.8785848,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924153535,10.8419578,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924153736,11.17294551,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924153943,12.55750509,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924155240,12.10317697,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924156053,12.55658773,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924156227,6.49248268,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924156427,8.24273934,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924156925,10.46973934,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924157141,11.73973934,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924157369,12.92279602,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924159029,7.37113934,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924159291,8.32818591,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924159558,11.32818591,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924159743,4.44758591,4728.9,4728.7,0.001]
["bitfinex","ETHUSD",1755924159947,3.83955163,4728.9,4728.8,0.3326]
["bitfinex","ETHUSD",1755924160471,3.83955163,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924160472,7.04015163,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924160628,10.48415163,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924160962,12.59880831,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924161142,14.07014679,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924161557,11.84244773,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924161956,11.52884773,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924162770,11.76004773,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924163083,13.87470441,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924163271,11.76004773,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924163740,11.52884773,4728.9,4728.8,0.021]
["bitfinex","ETHUSD",1755924164139,1.8022961,4728.9,4728.8,0.7754]
["bitfinex","ETHUSD",1755924164359,4.00695762,4728.9,4728.8,0.7754]
["bitfinex","ETHUSD",1755924164538,4.66695762,4728.9,4728.8,0.7754]
["bitfinex","ETHUSD",1755924165363,4.66695762,4728.9,4728.8,0.3326]
["bitfinex","ETHUSD",1755924166341,4.66695762,4728.9,4728.8,0.7754]
["bitfinex","ETHUSD",1755924167282,4.77255762,4728.9,4728.8,0.7754]
["bitfinex","ETHUSD",1755924167444,4.4416,4728.9,4728.8,0.7754]
["bitfinex","ETHUSD",1755924167871,5.20202599,4728.9,4728.8,0.7754]
["bitfinex","ETHUSD",1755924172479,5.20202599,4728.9,4728.8,0.3326]
["bitfinex","ETHUSD",1755924174280,3.7816,4728.9,4728.8,0.7865]
["bitfinex","ETHUSD",1755924174671,4.4416,4728.9,4728.8,0.7865]
["bitfinex","ETHUSD",1755924175593,3.7696,4728.9,4728.8,0.7865]
["bitfinex","ETHUSD",1755924175797,4.4296,4728.9,4728.8,0.7865]
["bitfinex","ETHUSD",1755924179791,0.7656,4728.9,4728.8,0.7865]
["bitfinex","ETHUSD",1755924180300,0.1056,4728.9,4728.8,0.7865]
["bitfinex","ETHUSD",1755924182006,0.1056,4729.0,4728.8,0.7865]
["bitfinex","ETHUSD",1755924182182,0.1056,4729.0,4728.9,0.4539]
["bitfinex","ETHUSD",1755924182383,0.1056,4729.0,4728.9,0.7479]
["bitfinex","ETHUSD",1755924182810,0.1056,4729.0,4728.9,1.75535445]
["bitfinex","ETHUSD",1755924183014,3.659,4729.8,4728.9,1.75535445]
["bitfinex","ETHUSD",1755924183211,0.1056,4729.1,4729.0,0.4539]
["bitfinex","ETHUSD",1755924183586,0.1056,4729.1,4729.0,0.7479]
["bitfinex","ETHUSD",1755924185128,0.1056,4729.4,4729.0,0.7479]
["bitfinex","ETHUSD",1755924185284,0.77492764,4731.1,4729.1,11.59398557]
["bitfinex","ETHUSD",1755924185285,3.659,4730.7,4729.1,11.59398557]
["bitfinex","ETHUSD",1755924185483,3.659,4730.7,4730.1,0.294]
["bitfinex","ETHUSD",1755924185779,0.66,4730.6,4730.1,0.294]
["bitfinex","ETHUSD",1755924186115,0.1076,4730.2,4730.1,0.7479]
["bitfinex","ETHUSD",1755924186427,0.7676,4730.2,4730.1,0.294]
["bitfinex","ETHUSD",1755924186597,0.662,4730.2,4730.1,0.7479]
["bitfinex","ETHUSD",1755924187002,0.662,4730.2,4729.3,0.4539]
["bitfinex","ETHUSD",1755924187003,0.7639,4730.2,4729.3,0.4539]
["bitfinex","ETHUSD",1755924187641,0.662,4730.2,4730.1,0.294]
["bitfinex","ETHUSD",1755924187992,0.662,4730.2,4730.1,0.7479]
["bitfinex","ETHUSD",1755924190551,0.002,4730.2,4730.1,0.7479]
["bitfinex","ETHUSD",1755924191527,0.002,4730.2,4730.1,10.05254445]
["bitfinex","ETHUSD",1755924191727,0.002,4730.2,4730.1,11.22251319]
["bitfinex","ETHUSD",1755924194370,0.002,4730.2,4730.1,1.91786874]
["bitfinex","ETHUSD",1755924196130,0.002,4730.7,4730.1,1.93900994]
["bitfinex","ETHUSD",1755924196331,0.002,4730.7,4730.2,0.4539]
["bitfinex","ETHUSD",1755924196544,0.002,4730.7,4730.6,0.3996]
["bitfinex","ETHUSD",1755924197068,0.002,4730.7,4730.6,0.8535]
["bitfinex","ETHUSD",1755924197443,0.002,4730.7,4730.6,0.938164]
["bitfinex","ETHUSD",1755924199334,0.002,4730.7,4730.6,4.595164]
["bitfinex","ETHUSD",1755924200303,0.002,4730.7,4730.6,4.61630296]
["bitfinex","ETHUSD",1755924200607,0.002,4730.7,4730.6,5.12987123]
["bitfinex","ETHUSD",1755924200902,0.002,4730.7,4730.6,1.47287123]
["bitfinex","ETHUSD",1755924201200,0.002,4730.7,4730.6,4.595164]
["bitfinex","ETHUSD",1755924201899,0.002,4730.7,4730.6,0.294]
["bitfinex","ETHUSD",1755924202084,0.002,4730.7,4730.6,3.95]
["bitfinex","ETHUSD",1755924202599,0.002,4730.7,4730.6,0.7621]
["bitfinex","ETHUSD",1755924202773,0.002,4730.7,4730.5,0.084676]
["bitfinex","ETHUSD",1755924202974,0.296,4730.6,4730.1,0.001]
["bitfinex","ETHUSD",1755924203175,0.296,4730.6,4730.2,3.74068]
["bitfinex","ETHUSD",1755924203375,0.4408,4730.5,4730.3,3.656]
["bitfinex","ETHUSD",1755924203574,0.296,4730.4,4730.3,3.656]
["bitfinex","ETHUSD",1755924203819,0.296,4730.4,4730.1,0.001]
["bitfinex","ETHUSD",1755924204018,0.7368,4730.4,4730.1,0.001]
["bitfinex","ETHUSD",1755924204504,0.4408,4730.3,4730.1,0.001]
["bitfinex","ETHUSD",1755924204704,0.296,4730.2,4730.1,0.001]
["bitfinex","ETHUSD",1755924204905,0.7368,4730.2,4730.1,0.001]
["bitfinex","ETHUSD",1755924211898,0.8424,4730.2,4730.1,0.001]
["bitfinex","ETHUSD",1755924212714,0.4016,4730.2,4730.1,0.001]
["bitfinex","ETHUSD",1755924212902,0.1056,4730.2,4730.1,0.2872]
["bitfinex","ETHUSD",1755924213104,0.1056,4730.2,4730.1,3.657]
["bitfinex","ETHUSD",1755924213304,0.1056,4730.2,4730.1,3.9432]
["bitfinex","ETHUSD",1755924214577,0.1056,4730.2,4730.1,5.01503]
["bitfinex","ETHUSD",1755924214901,0.002,4730.7,4730.1,5.01503]
["bitfinex","ETHUSD",1755924214902,0.1076,4730.7,4730.1,5.01503]
["bitfinex","ETHUSD",1755924215211,0.1076,4730.7,4730.2,0.48924075]
["bitfinex","ETHUSD",1755924215401,0.1076,4730.7,4730.6,0.2862]
["bitfinex","ETHUSD",1755924215602,0.002,4730.7,4730.6,0.7543]
["bitfinex","ETHUSD",1755924215787,0.002,4730.7,4730.6,5.41756031]
["bitfinex","ETHUSD",1755924216111,0.002,4730.7,4730.6,4.94946031]
["bitfinex","ETHUSD",1755924216310,0.002,4730.7,4730.6,3.9422]
["bitfinex","ETHUSD",1755924216479,0.1076,4730.7,4730.6,3.9422]
["bitfinex","ETHUSD",1755924216875,0.1076,4730.7,4730.6,0.2862]
["bitfinex","ETHUSD",1755924217115,0.1076,4730.7,4730.6,3.9422]
["bitfinex","ETHUSD",1755924217294,0.1076,4730.7,4730.6,0.2862]
["bitfinex","ETHUSD",1755924217612,0.1076,4730.7,4730.6,4.4103]
["bitfinex","ETHUSD",1755924217916,0.1076,4730.7,4730.6,4.85344399]
["bitfinex","ETHUSD",1755924219585,0.002,4730.7,4730.6,4.85344399]
["bitfinex","ETHUSD",1755924219787,0.002,4730.7,4730.6,0.72934399]
["bitfinex","ETHUSD",1755924219985,0.002,4730.7,4730.6,4.38434399]
["bitfinex","ETHUSD",1755924220394,0.002,4730.7,4730.6,4.85244399]
["bitfinex","ETHUSD",1755924221382,0.002,4730.7,4730.6,1.19744399]
["bitfinex","ETHUSD",1755924221583,0.002,4730.7,4730.6,4.85244399]
["bitfinex","ETHUSD",1755924222009,0.002,4730.7,4730.6,0.72934399]
["bitfinex","ETHUSD",1755924222213,0.002,4730.7,4730.6,0.2862]
["bitfinex","ETHUSD",1755924222407,0.002,4730.7,4730.6,3.9412]
["bitfinex","ETHUSD",1755924222712,0.002,4730.7,4730.6,4.4093]
["bitfinex","ETHUSD",1755924223312,0.002,4730.7,4730.6,0.7543]
["bitfinex","ETHUSD",1755924223615,0.002,4730.7,4730.6,4.43043896]
["bitfinex","ETHUSD",1755924223817,0.002,4730.7,4730.6,5.81166679]
["bitfinex","ETHUSD",1755924223989,0.002,4730.7,4730.6,5.87519683]
["bitfinex","ETHUSD",1755924229587,0.002,4731.2,4730.6,5.98079683]
["bitfinex","ETHUSD",1755924229787,0.002,4731.2,4730.7,2.0774]
["bitfinex","ETHUSD",1755924230013,0.002,4731.2,4730.7,2.374]
["bitfinex","ETHUSD",1755924230238,0.002,4731.2,4730.7,3.83827893]
["bitfinex","ETHUSD",1755924230394,0.002,4731.2,4730.7,6.85941745]
["bitfinex","ETHUSD",1755924230595,0.002,4731.3,4731.1,9.29716235]
["bitfinex","ETHUSD",1755924230940,0.002,4731.3,4731.2,3.97173628]
["bitfinex","ETHUSD",1755924231226,0.002,4731.3,4731.2,4.50877928]
["bitfinex","ETHUSD",1755924231418,0.002,4731.7,4731.6,9.29716235]
["bitfinex","ETHUSD",1755924231618,0.002,4731.7,4731.6,14.87276235]
["bitfinex","ETHUSD",1755924231814,0.002,4731.7,4731.6,14.97836235]
["bitfinex","ETHUSD",1755924232025,0.002,4731.7,4731.6,15.43076235]
["bitfinex","ETHUSD",1755924232408,0.002,4731.7,4731.6,15.53636235]
["bitfinex","ETHUSD",1755924232747,0.002,4731.7,4731.6,16.89504128]
["bitfinex","ETHUSD",1755924232923,0.002,4731.7,4731.6,17.00064128]
["bitfinex","ETHUSD",1755924233342,0.002,4731.7,4731.6,6.95447893]
["bitfinex","ETHUSD",1755924234420,0.2886,4731.7,4731.6,6.95447893]
["bitfinex","ETHUSD",1755924234627,0.2886,4731.7,4731.6,5.4892]
["bitfinex","ETHUSD",1755924235049,0.002,4731.7,4731.6,5.7858]
["bitfinex","ETHUSD",1755924235255,0.002,4731.7,4731.6,2.5852]
["bitfinex","ETHUSD",1755924235456,0.002,4731.7,4731.6,6.2382]
["bitfinex","ETHUSD",1755924235767,0.002,4731.7,4731.6,7.79173624]
["bitfinex","ETHUSD",1755924236061,0.002,4731.7,4731.6,3.38973624]
["bitfinex","ETHUSD",1755924236269,0.002,4731.7,4731.6,5.4892]
["bitfinex","ETHUSD",1755924236432,0.475,4733.8,4731.6,6.44176728]
["bitfinex","ETHUSD",1755924236618,0.02,4733.8,4733.3,9.29716235]
["bitfinex","ETHUSD",1755924236825,0.02,4733.8,4733.7,0.2966]
["bitfinex","ETHUSD",1755924237030,0.02,4733.8,4733.7,5.50955051]
["bitfinex","ETHUSD",1755924237454,0.02,4733.8,4733.7,6.06755051]
["bitfinex","ETHUSD",1755924238543,0.02,4733.8,4733.7,4.5076]
["bitfinex","ETHUSD",1755924238868,0.02,4733.8,4733.7,24.21342232]
["bitfinex","ETHUSD",1755924239023,0.02,4733.8,4733.7,24.89891352]
["bitfinex","ETHUSD",1755924240386,0.02,4733.8,4733.7,23.8946972]
["bitfinex","ETHUSD",1755924240608,0.02,4733.8,4733.7,20.2426972]
["bitfinex","ETHUSD",1755924240892,0.02,4733.8,4733.7,26.3331752]
["bitfinex","ETHUSD",1755924241454,0.02,4733.8,4733.7,26.7855752]
["bitfinex","ETHUSD",1755924241650,0.02,4733.8,4733.7,23.1335752]
["bitfinex","ETHUSD",1755924241851,0.02,4733.8,4733.7,26.7855752]
["bitfinex","ETHUSD",1755924242354,0.02,4733.8,4733.7,26.7845752]
["bitfinex","ETHUSD",1755924242992,0.02,4733.8,4733.7,23.1335752]
["bitfinex","ETHUSD",1755924243193,0.02,4733.8,4733.7,26.7845752]
["bitfinex","ETHUSD",1755924243988,0.02,4733.8,4733.7,26.3321752]
["bitfinex","ETHUSD",1755924244286,0.02,4733.8,4733.7,27.03879152]
["bitfinex","ETHUSD",1755924244486,0.02,4733.8,4733.7,26.3321752]
["bitfinex","ETHUSD",1755924244891,0.02,4733.8,4733.7,22.6811752]
["bitfinex","ETHUSD",1755924245098,0.02,4733.8,4733.7,26.0355752]
["bitfinex","ETHUSD",1755924245563,0.02,4733.8,4733.7,22.3845752]
["bitfinex","ETHUSD",1755924245907,0.02,4733.8,4733.7,26.0355752]
["bitfinex","ETHUSD",1755924246060,0.02,4733.8,4733.7,6.195078]
["bitfinex","ETHUSD",1755924246389,0.02,4733.8,4733.7,3.7566]
["bitfinex","ETHUSD",1755924246591,0.02,4733.8,4733.7,3.77772512]
["bitfinex","ETHUSD",1755924248095,0.3066,4733.8,4733.7,3.7566]
["bitfinex","ETHUSD",1755924248266,0.02,4733.8,4733.7,3.7566]
["bitfinex","ETHUSD",1755924248593,0.02,4733.8,4733.7,3.77772512]
["bitfinex","ETHUSD",1755924249698,0.02,4733.8,4733.7,4.36349763]
["bitfinex","ETHUSD",1755924249905,0.3066,4733.8,4733.7,4.36349763]
["bitfinex","ETHUSD",1755924250083,0.3066,4733.8,4733.7,4.34237251]
["bitfinex","ETHUSD",1755924250674,0.3066,4733.8,4733.7,4.79737251]
["bitfinex","ETHUSD",1755924251080,0.02,4733.8,4733.7,4.79737251]
["bitfinex","ETHUSD",1755924252195,0.02,4733.8,4733.7,4.79637251]
["bitfinex","ETHUSD",1755924252394,0.02,4733.8,4733.7,5.09297251]
["bitfinex","ETHUSD",1755924253309,0.02,4733.8,4733.7,1.44297251]
["bitfinex","ETHUSD",1755924253504,0.02,4733.8,4733.7,4.5072]
["bitfinex","ETHUSD",1755924253670,0.02,4733.8,4733.7,4.52832512]
["bitfinex","ETHUSD",1755924254068,0.02,4733.8,4733.7,4.98072512]
["bitfinex","ETHUSD",1755924254272,0.02,4733.8,4733.7,4.9596]
["bitfinex","ETHUSD",1755924254617,0.3066,4733.8,4733.7,0.5606]
["bitfinex","ETHUSD",1755924254785,0.3066,4733.8,4733.7,4.42916]
["bitfinex","ETHUSD",1755924255381,0.02,4733.8,4733.7,4.72576]
["bitfinex","ETHUSD",1755924255893,0.3066,4733.8,4733.7,0.77916]
["bitfinex","ETHUSD",1755924256098,0.02,4733.8,4733.7,4.42816]
["bitfinex","ETHUSD",1755924256610,0.3066,4733.8,4733.7,4.42816]
["bitfinex","ETHUSD",1755924257015,0.3066,4733.8,4733.7,0.77916]
["bitfinex","ETHUSD",1755924257224,0.3066,4733.8,4733.7,4.42816]
["bitfinex","ETHUSD",1755924258782,0.3066,4733.8,4733.7,4.44928512]
["bitfinex","ETHUSD",1755924259404,0.3066,4733.8,4733.7,0.77916]
["bitfinex","ETHUSD",1755924259912,0.7544,4733.8,4733.7,0.1056]
["bitfinex","ETHUSD",1755924260093,0.7544,4733.8,4733.7,3.7546]
["bitfinex","ETHUSD",1755924262316,0.022,4734.8,4733.7,3.7546]
["bitfinex","ETHUSD",1755924262317,0.022,4734.8,4733.7,4.70674144]
["bitfinex","ETHUSD",1755924262517,0.022,4734.8,4734.7,9.38692731]
["bitfinex","ETHUSD",1755924262683,0.022,4734.8,4734.7,14.65892731]
["bitfinex","ETHUSD",1755924262889,0.269,4734.8,4734.7,14.65892731]
["bitfinex","ETHUSD",1755924263191,0.269,4734.8,4734.7,15.10672731]
["bitfinex","ETHUSD",1755924263383,0.022,4734.8,4734.7,15.10672731]
["bitfinex","ETHUSD",1755924263583,0.022,4734.8,4734.7,16.93300004]
["bitfinex","ETHUSD",1755924263896,0.002,4736.3,4734.7,17.39980004]
["bitfinex","ETHUSD",1755924264226,0.002,4736.3,4735.7,9.28132731]
["bitfinex","ETHUSD",1755924264386,0.002,4736.3,4735.7,5.272]
["bitfinex","ETHUSD",1755924264587,0.002,4736.3,4735.7,5.3776]
["bitfinex","ETHUSD",1755924264794,0.002,4736.3,4735.7,6.69776]
["bitfinex","ETHUSD",1755924264991,0.002,4736.3,4735.7,7.14556]
["bitfinex","ETHUSD",1755924266328,0.002,4736.3,4735.7,3.03076]
["bitfinex","ETHUSD",1755924266518,0.002,4736.3,4735.7,6.141]
["bitfinex","ETHUSD",1755924267308,0.002,4736.3,4735.7,6.6078]
["bitfinex","ETHUSD",1755924268730,0.002,4736.3,4735.7,6.141]
["bitfinex","ETHUSD",1755924269030,0.002,4736.3,4735.7,2.493]
["bitfinex","ETHUSD",1755924269216,0.002,4736.3,4735.7,6.141]
["bitfinex","ETHUSD",1755924269416,0.002,4736.3,4735.7,7.2219]
["bitfinex","ETHUSD",1755924269834,0.002,4736.3,4735.7,7.2209]
["bitfinex","ETHUSD",1755924270930,0.002,4736.3,4735.7,6.7541]
["bitfinex","ETHUSD",1755924271090,0.002,4736.3,4735.7,7.2209]
["bitfinex","ETHUSD",1755924271722,0.002,4736.3,4735.7,3.1071]
["bitfinex","ETHUSD",1755924271929,0.002,4736.3,4735.7,5.8244]
["bitfinex","ETHUSD",1755924272122,0.002,4736.3,4735.7,6.14]
["bitfinex","ETHUSD",1755924272325,0.002,4736.3,4735.7,2.1774]
["bitfinex","ETHUSD",1755924272528,0.002,4736.3,4735.7,5.8244]
["bitfinex","ETHUSD",1755924272912,0.1166,4735.8,4735.7,5.8244]
["bitfinex","ETHUSD",1755924273133,0.1166,4735.8,4735.7,6.40684]
["bitfinex","ETHUSD",1755924273800,0.022,4735.8,4735.7,6.40684]
["bitfinex","ETHUSD",1755924274294,0.1166,4735.8,4735.7,6.40684]
["bitfinex","ETHUSD",1755924274697,0.1166,4735.8,4735.7,2.75984]
["bitfinex","ETHUSD",1755924274923,0.1166,4735.8,4735.7,5.8234]
["bitfinex","ETHUSD",1755924275802,0.022,4735.8,4735.7,5.8234]
["bitfinex","ETHUSD",1755924276022,0.022,4735.8,4735.7,6.139]
["bitfinex","ETHUSD",1755924276772,0.022,4735.8,4735.7,5.8234]
["bitfinex","ETHUSD",1755924276918,0.022,4735.8,4735.7,2.1774]
["bitfinex","ETHUSD",1755924277116,0.022,4735.8,4735.7,6.40342]
["bitfinex","ETHUSD",1755924277450,0.022,4735.8,4735.7,2.75742]
["bitfinex","ETHUSD",1755924277627,0.022,4735.8,4735.7,6.40242]
["bitfinex","ETHUSD",1755924277823,0.022,4735.8,4735.7,2.75742]
["bitfinex","ETHUSD",1755924278029,0.022,4735.8,4735.7,6.08682]
["bitfinex","ETHUSD",1755924278833,0.022,4735.8,4735.7,2.44182]
["bitfinex","ETHUSD",1755924279052,0.022,4735.8,4735.7,6.08682]
["bitfinex","ETHUSD",1755924279558,0.316,4735.8,4735.7,6.08682]
["bitfinex","ETHUSD",1755924280041,0.316,4735.8,4735.7,2.44182]
["bitfinex","ETHUSD",1755924280242,0.316,4735.8,4735.7,6.08682]
["bitfinex","ETHUSD",1755924280452,0.022,4735.8,4735.7,6.08682]
["bitfinex","ETHUSD",1755924283655,0.002,4736.3,4735.8,3.0]
["bitfinex","ETHUSD",1755924283840,0.002,4736.3,4736.2,0.3156]
["bitfinex","ETHUSD",1755924284019,0.002,4736.3,4736.2,3.98071397]
["bitfinex","ETHUSD",1755924284220,0.002,4736.3,4736.2,4.44751397]
["bitfinex","ETHUSD",1755924284423,0.002,4736.3,4736.2,4.4264]
["bitfinex","ETHUSD",1755924284621,0.002,4736.3,4736.2,4.88813203]
["bitfinex","ETHUSD",1755924284855,0.002,4736.3,4736.2,5.33593203]
["bitfinex","ETHUSD",1755924285042,0.002,4736.3,4736.2,4.86913203]
["bitfinex","ETHUSD",1755924285242,0.002,4736.3,4736.2,4.55353203]
["bitfinex","ETHUSD",1755924285451,0.296,4736.3,4736.2,4.55353203]
["bitfinex","ETHUSD",1755924285649,0.002,4736.3,4736.2,4.55353203]
["bitfinex","ETHUSD",1755924286464,0.296,4736.3,4736.2,4.55353203]
["bitfinex","ETHUSD",1755924286627,0.002,4736.3,4736.2,1.246246]
["bitfinex","ETHUSD",1755924286960,0.002,4736.3,4736.2,4.890246]
["bitfinex","ETHUSD",1755924287118,0.002,4736.3,4736.2,4.86913203]
["bitfinex","ETHUSD",1755924287547,0.296,4736.3,4736.2,4.55353203]
["bitfinex","ETHUSD",1755924287954,0.002,4736.3,4736.2,4.55353203]
["bitfinex","ETHUSD",1755924289430,0.002,4736.3,4736.2,0.90953203]
["bitfinex","ETHUSD",1755924289431,0.2872,4736.3,4736.2,0.90953203]
["bitfinex","ETHUSD",1755924289628,0.2872,4736.3,4736.2,4.55353203]
["bitfinex","ETHUSD",1755924289932,0.002,4736.3,4736.2,4.55353203]
["bitfinex","ETHUSD",1755924291141,0.002,4736.3,4736.2,4.55253203]
["bitfinex","ETHUSD",1755924292124,0.002,4736.3,4736.2,4.50253203]
["bitfinex","ETHUSD",1755924293764,0.002,4736.3,4736.2,4.60813203]
["bitfinex","ETHUSD",1755924293931,0.002,4736.3,4736.2,0.96513203]
["bitfinex","ETHUSD",1755924294132,0.002,4736.3,4736.2,4.60813203]
["bitfinex","ETHUSD",1755924294637,0.002,4736.3,4736.2,4.89923203]
["bitfinex","ETHUSD",1755924295649,0.002,4736.3,4736.2,5.33793203]
["bitfinex","ETHUSD",1755924298564,0.002,4736.3,4736.2,8.33793203]
["bitfinex","ETHUSD",1755924299542,0.022,4736.8,4736.3,0.66]
["bitfinex","ETHUSD",1755924299748,0.022,4736.8,4736.7,13.32673549]
["bitfinex","ETHUSD",1755924299947,0.022,4736.8,4736.7,18.59173549]
["bitfinex","ETHUSD",1755924300153,0.0012,4736.8,4736.7,19.03043549]
["bitfinex","ETHUSD",1755924300346,0.002,4737.3,4736.8,3.66]
["bitfinex","ETHUSD",1755924300554,0.002,4737.3,4737.2,9.56113549]
["bitfinex","ETHUSD",1755924300777,0.002,4737.3,4737.2,14.73873549]
["bitfinex","ETHUSD",1755924300931,0.002,4737.3,4737.2,16.11101384]
["bitfinex","ETHUSD",1755924301131,0.002,4737.3,4737.2,19.95303549]
["bitfinex","ETHUSD",1755924301460,0.002,4737.3,4737.2,16.31203549]
["bitfinex","ETHUSD",1755924301762,0.002,4737.3,4737.2,20.56171749]
["bitfinex","ETHUSD",1755924302071,0.002,4737.3,4737.2,16.92071749]
["bitfinex","ETHUSD",1755924302233,0.002,4737.3,4737.2,20.56171749]
["bitfinex","ETHUSD",1755924302432,0.02,4738.8,4737.2,19.90171749]
["bitfinex","ETHUSD",1755924302646,0.02,4738.8,4737.7,9.37563549]
["bitfinex","ETHUSD",1755924302850,0.02,4738.8,4737.7,15.34246752]
["bitfinex","ETHUSD",1755924303133,0.02,4738.8,4737.8,3.0]
["bitfinex","ETHUSD",1755924303362,0.4746,4738.7,4738.2,9.27003549]
["bitfinex","ETHUSD",1755924303562,0.4746,4738.6,4738.3,4.56800355]
["bitfinex","ETHUSD",1755924303772,0.2852,4738.4,4738.3,0.92700355]
["bitfinex","ETHUSD",1755924303976,0.2852,4738.4,4738.3,4.58910816]
["bitfinex","ETHUSD",1755924304132,0.2852,4738.4,4738.3,4.69470816]
["bitfinex","ETHUSD",1755924304332,0.2852,4738.4,4738.3,4.95880355]
["bitfinex","ETHUSD",1755924304570,0.7598,4738.4,4738.3,0.3908]
["bitfinex","ETHUSD",1755924304738,0.7598,4738.4,4738.3,0.2852]
["bitfinex","ETHUSD",1755924304933,0.7598,4738.4,4738.3,3.641]
["bitfinex","ETHUSD",1755924305176,3.66,4738.3,4736.9,0.634141]
["bitfinex","ETHUSD",1755924305378,0.66,4738.1,4737.0,3.641]
["bitfinex","ETHUSD",1755924305668,0.66,4738.1,4734.9,5.072]
["bitfinex","ETHUSD",1755924305669,0.66,4737.0,4736.6,0.02111219]
["bitfinex","ETHUSD",1755924305856,0.66,4736.6,4736.2,3.64]
["bitfinex","ETHUSD",1755924306080,0.2824,4736.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924306282,0.8607,4736.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924306500,0.8607,4736.3,4736.1,0.634141]
["bitfinex","ETHUSD",1755924306795,0.388,4736.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924307497,0.8607,4736.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924308200,0.388,4736.3,4736.2,3.66111397]
["bitfinex","ETHUSD",1755924308361,0.2824,4736.3,4736.2,3.66111397]
["bitfinex","ETHUSD",1755924308698,0.4727,4736.9,4736.2,3.66111397]
["bitfinex","ETHUSD",1755924308865,0.1056,4736.8,4736.2,3.66111397]
["bitfinex","ETHUSD",1755924309401,0.1056,4736.8,4736.2,4.10329947]
["bitfinex","ETHUSD",1755924309566,0.1056,4736.8,4736.2,4.0821855]
["bitfinex","ETHUSD",1755924309761,0.1056,4736.8,4736.2,3.64]
["bitfinex","ETHUSD",1755924309967,0.4746,4737.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924310165,0.1056,4737.1,4736.5,0.1056]
["bitfinex","ETHUSD",1755924310385,0.1056,4737.1,4736.6,5.263]
["bitfinex","ETHUSD",1755924310785,0.4746,4737.8,4737.0,0.1056]
["bitfinex","ETHUSD",1755924310786,0.5802,4737.8,4737.0,0.1056]
["bitfinex","ETHUSD",1755924311091,0.5802,4737.8,4737.1,3.64]
["bitfinex","ETHUSD",1755924311294,0.1056,4737.8,4737.1,3.64]
["bitfinex","ETHUSD",1755924311598,0.2824,4737.2,4736.6,1.623]
["bitfinex","ETHUSD",1755924311797,0.1056,4737.0,4736.7,3.64]
["bitfinex","ETHUSD",1755924311999,0.2843,4736.8,4736.6,1.623]
["bitfinex","ETHUSD",1755924312294,0.1056,4736.7,4736.6,1.623]
["bitfinex","ETHUSD",1755924312600,0.1056,4736.9,4736.7,3.64]
["bitfinex","ETHUSD",1755924312896,0.2852,4736.7,4736.6,1.623]
["bitfinex","ETHUSD",1755924313097,0.2852,4736.7,4736.6,5.263]
["bitfinex","ETHUSD",1755924313662,0.4746,4737.8,4736.6,5.263]
["bitfinex","ETHUSD",1755924313895,0.1056,4737.3,4736.6,5.3686]
["bitfinex","ETHUSD",1755924314398,0.2824,4736.7,4736.6,1.7286]
["bitfinex","ETHUSD",1755924314598,0.7551,4736.7,4736.6,5.263]
["bitfinex","ETHUSD",1755924314964,0.2824,4736.7,4736.6,5.263]
["bitfinex","ETHUSD",1755924315666,0.2824,4736.7,4736.6,1.623]
["bitfinex","ETHUSD",1755924315880,0.2824,4736.7,4736.6,5.263]
["bitfinex","ETHUSD",1755924316117,0.7551,4736.7,4736.6,5.263]
["bitfinex","ETHUSD",1755924316270,0.2824,4736.7,4736.6,5.263]
["bitfinex","ETHUSD",1755924316686,0.66,4736.6,4736.1,0.634141]
["bitfinex","ETHUSD",1755924316979,0.61611,4736.5,4736.2,3.64]
["bitfinex","ETHUSD",1755924317180,0.2852,4736.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924317387,0.1056,4736.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924317790,0.3908,4736.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924318284,0.8278,4736.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924318486,0.8278,4736.3,4736.1,0.634141]
["bitfinex","ETHUSD",1755924318800,0.3908,4736.3,4736.2,3.64]
["bitfinex","ETHUSD",1755924319200,0.8278,4736.3,4736.1,0.634141]
["bitfinex","ETHUSD",1755924319602,0.3908,4736.3,4736.1,0.634141]
["bitfinex","ETHUSD",1755924319807,0.437,4736.2,4736.0,3.64]
["bitfinex","ETHUSD",1755924320106,0.7353,4736.1,4736.0,0.634421]
["bitfinex","ETHUSD",1755924320668,0.66,4736.0,4735.7,0.001]
["bitfinex","ETHUSD",1755924320978,1.17439,4735.9,4735.7,0.001]
["bitfinex","ETHUSD",1755924321185,0.9583,4735.9,4735.7,0.001]
["bitfinex","ETHUSD",1755924321393,1.3953,4735.9,4735.7,0.001]
["bitfinex","ETHUSD",1755924322112,0.2983,4735.9,4735.7,0.001]
["bitfinex","ETHUSD",1755924322309,0.2983,4735.9,4735.8,3.66]
["bitfinex","ETHUSD",1755924323717,0.7353,4735.9,4735.8,3.66]
["bitfinex","ETHUSD",1755924324014,0.7353,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924324371,1.3953,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924324672,1.54539,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924325186,1.10839,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924325391,0.1056,4735.9,4735.8,0.3098]
["bitfinex","ETHUSD",1755924325974,0.1056,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924327182,0.4039,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924327402,0.4039,4735.9,4735.8,4.295403]
["bitfinex","ETHUSD",1755924327718,0.4282,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924328611,0.4039,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924328789,0.4282,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924329203,1.0882,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924329376,1.19702,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924330276,3.30855107,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755924330478,0.66,4735.7,4735.3,0.001]
["bitfinex","ETHUSD",1755924330789,4.0612,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755924331197,1.0612,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755924331394,1.0882,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755924334534,0.4039,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755924336146,1.5009,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755924336295,2.4724902,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755924341634,7.58424422,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755924342908,7.58424422,4735.4,4734.8,0.021]
["bitfinex","ETHUSD",1755924342909,0.66,4735.2,4734.8,0.021]
["bitfinex","ETHUSD",1755924343125,26.2992514,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755924343431,26.2992514,4734.9,4731.9,0.4679]
["bitfinex","ETHUSD",1755924343432,0.66,4734.4,4731.9,0.4679]
["bitfinex","ETHUSD",1755924343639,24.18727438,4733.9,4731.9,0.4679]
["bitfinex","ETHUSD",1755924343838,24.18727438,4733.9,4731.3,0.1066]
["bitfinex","ETHUSD",1755924343839,25.81127438,4733.9,4732.8,0.104639]
["bitfinex","ETHUSD",1755924344043,28.39015238,4733.9,4732.8,0.104639]
["bitfinex","ETHUSD",1755924344339,28.39015238,4733.9,4732.8,0.02]
["bitfinex","ETHUSD",1755924344544,32.02915238,4733.9,4732.8,0.02]
["bitfinex","ETHUSD",1755924344842,32.18788527,4733.9,4732.8,0.02]
["bitfinex","ETHUSD",1755924345539,34.30030843,4733.9,4732.8,0.02]
["bitfinex","ETHUSD",1755924345710,32.18788527,4733.9,4732.8,0.02]
["bitfinex","ETHUSD",1755924346426,34.30030843,4733.9,4732.8,0.02]
["bitfinex","ETHUSD",1755924346640,32.18788527,4733.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924346845,34.41488527,4733.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924347142,3.0,4733.8,4732.8,0.021]
["bitfinex","ETHUSD",1755924347348,0.7656,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924347528,7.4046,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924347734,7.4046,4732.9,4732.8,0.3098]
["bitfinex","ETHUSD",1755924347919,7.4046,4732.9,4732.8,0.7777]
["bitfinex","ETHUSD",1755924347920,3.7656,4732.9,4732.8,0.7777]
["bitfinex","ETHUSD",1755924348523,2.18792931,4733.8,4732.8,0.7777]
["bitfinex","ETHUSD",1755924348524,0.33058716,4733.8,4732.8,0.7777]
["bitfinex","ETHUSD",1755924348823,0.4679,4735.6,4732.8,0.7777]
["bitfinex","ETHUSD",1755924348824,0.1056,4735.0,4733.7,0.1056]
["bitfinex","ETHUSD",1755924349040,0.1056,4735.0,4734.9,0.2897]
["bitfinex","ETHUSD",1755924349357,0.1056,4735.0,4734.9,0.7509]
["bitfinex","ETHUSD",1755924350051,0.11080147,4736.6,4734.9,0.7509]
["bitfinex","ETHUSD",1755924350052,0.1056,4735.5,4734.9,0.7509]
["bitfinex","ETHUSD",1755924350360,0.02,4735.8,4735.0,0.4612]
["bitfinex","ETHUSD",1755924350519,0.02,4735.8,4735.7,0.2897]
["bitfinex","ETHUSD",1755924350930,0.02,4735.8,4735.7,0.7509]
["bitfinex","ETHUSD",1755924353328,0.022,4735.8,4735.7,0.2897]
["bitfinex","ETHUSD",1755924353627,0.022,4735.8,4735.4,0.4612]
["bitfinex","ETHUSD",1755924353833,0.1056,4735.5,4735.4,0.4612]
["bitfinex","ETHUSD",1755924354043,0.1056,4735.5,4735.4,0.7509]
["bitfinex","ETHUSD",1755924355667,0.1056,4735.6,4735.4,0.7509]
["bitfinex","ETHUSD",1755924355821,0.1056,4735.6,4735.5,0.4612]
["bitfinex","ETHUSD",1755924356021,0.1056,4735.6,4735.5,0.7509]
["bitfinex","ETHUSD",1755924358034,0.1056,4735.6,4734.9,0.5668]
["bitfinex","ETHUSD",1755924358357,0.022,4735.8,4734.9,0.4612]
["bitfinex","ETHUSD",1755924358561,0.1056,4735.2,4734.9,0.4612]
["bitfinex","ETHUSD",1755924358765,0.66,4735.1,4734.8,0.02]
["bitfinex","ETHUSD",1755924359061,0.1056,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924359462,0.1056,4734.9,4734.8,0.4842]
["bitfinex","ETHUSD",1755924359842,0.1056,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924360351,0.8675,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924360554,1.0003,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924360947,0.8984,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924364835,1.0074,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924365061,6.7259,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924365235,9.7259,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924367341,11.83787702,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924367538,9.7259,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924368071,11.99484812,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924368578,32.1182225,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755924368876,0.66,4734.1,4732.8,0.021]
["bitfinex","ETHUSD",1755924369081,1.0737,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924369586,0.1056,4733.2,4732.8,0.7719]
["bitfinex","ETHUSD",1755924369747,0.1056,4733.2,4732.9,0.02112869]
["bitfinex","ETHUSD",1755924369945,0.1056,4733.2,4733.1,0.2897]
["bitfinex","ETHUSD",1755924370146,0.1056,4733.2,4733.1,0.7509]
["bitfinex","ETHUSD",1755924370492,0.1056,4733.2,4733.1,0.2897]
["bitfinex","ETHUSD",1755924371474,0.1056,4733.2,4733.1,0.7509]
["bitfinex","ETHUSD",1755924371888,0.4642,4734.3,4733.1,0.7509]
["bitfinex","ETHUSD",1755924371889,1.624,4734.8,4733.1,0.7509]
["bitfinex","ETHUSD",1755924372089,0.1056,4733.7,4733.2,0.48232735]
["bitfinex","ETHUSD",1755924372248,0.1056,4733.7,4733.6,0.2897]
["bitfinex","ETHUSD",1755924372447,0.1056,4733.7,4733.6,0.7509]
["bitfinex","ETHUSD",1755924374385,0.7656,4733.7,4733.0,0.4612]
["bitfinex","ETHUSD",1755924374590,0.1056,4733.2,4733.0,0.4612]
["bitfinex","ETHUSD",1755924374840,0.1056,4733.2,4733.1,0.2897]
["bitfinex","ETHUSD",1755924375363,0.66,4733.1,4732.8,0.021]
["bitfinex","ETHUSD",1755924375679,0.7656,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924377054,1.0655,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924377324,1.528,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924377603,4.7065,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924379088,4.4066,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924379289,4.84726,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924380404,5.15976,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924380581,5.63046,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924381385,5.15976,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924381852,8.15976,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924382049,10.25446,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924387267,13.14276,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924387467,16.78376,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924387999,17.25446,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924389891,19.36732948,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924390298,17.25446,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924390494,13.14276,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924390697,16.47126,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924391289,16.78376,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924392707,17.25446,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924392904,16.78376,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924393611,17.25446,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924394583,17.58510673,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924394782,17.11440673,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924395003,16.80190673,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924395903,16.47126,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924396211,16.78376,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924397609,17.25446,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924397912,16.78376,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924398604,17.25446,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924400662,16.78376,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924400823,16.67816,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924401026,16.78376,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924402855,16.47126,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924403347,16.78376,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924404416,9.78376,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924405026,9.47126,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924406259,5.83026,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755924406430,8.7296,4732.9,4732.8,0.7768]
["bitfinex","ETHUSD",1755924406626,0.1056,4732.9,4732.8,0.7768]
["bitfinex","ETHUSD",1755924408626,0.16382635,4734.9,4732.8,0.7768]
["bitfinex","ETHUSD",1755924408936,0.1056,4733.4,4732.9,0.46502869]
["bitfinex","ETHUSD",1755924409144,0.1056,4733.4,4733.3,0.3121]
["bitfinex","ETHUSD",1755924409347,0.1056,4733.4,4733.3,0.756]
["bitfinex","ETHUSD",1755924410044,0.7656,4733.4,4733.3,0.756]
["bitfinex","ETHUSD",1755924411362,0.1056,4733.4,4733.3,0.756]
["bitfinex","ETHUSD",1755924411728,3.641,4734.0,4733.3,0.756]
["bitfinex","ETHUSD",1755924411729,0.1056,4733.8,4733.3,0.756]
["bitfinex","ETHUSD",1755924411946,3.641,4734.0,4733.3,0.4177]
["bitfinex","ETHUSD",1755924411947,0.1056,4734.0,4733.3,0.4177]
["bitfinex","ETHUSD",1755924412263,0.1056,4734.0,4733.4,0.4439]
["bitfinex","ETHUSD",1755924412492,0.1056,4734.0,4733.9,0.3121]
["bitfinex","ETHUSD",1755924412979,0.1056,4734.0,4733.9,0.756]
["bitfinex","ETHUSD",1755924416951,0.1056,4734.2,4733.9,0.756]
["bitfinex","ETHUSD",1755924417169,0.1056,4734.2,4734.0,0.4439]
["bitfinex","ETHUSD",1755924417379,0.1056,4734.2,4734.1,0.3121]
["bitfinex","ETHUSD",1755924417780,0.1056,4734.2,4734.1,0.756]
["bitfinex","ETHUSD",1755924420983,0.1056,4734.2,4734.1,0.77712333]
["bitfinex","ETHUSD",1755924422449,0.1056,4734.2,4734.1,0.756]
["bitfinex","ETHUSD",1755924424786,0.1056,4734.2,4734.1,0.3121]
["bitfinex","ETHUSD",1755924425194,0.1056,4734.2,4734.1,0.4511653]
["bitfinex","ETHUSD",1755924425365,0.002,4734.8,4734.1,0.91618863]
["bitfinex","ETHUSD",1755924425570,0.002,4734.8,4734.1,0.8950653]
["bitfinex","ETHUSD",1755924425794,0.002,4734.8,4734.2,0.46502289]
["bitfinex","ETHUSD",1755924425963,0.002,4734.8,4734.7,0.3121]
["bitfinex","ETHUSD",1755924426390,0.002,4734.8,4734.7,0.756]
["bitfinex","ETHUSD",1755924427481,0.002,4734.8,4734.7,0.840608]
["bitfinex","ETHUSD",1755924431312,0.002,4734.8,4734.7,0.766208]
["bitfinex","ETHUSD",1755924432715,0.2887,4734.8,4734.2,1.624]
["bitfinex","ETHUSD",1755924433075,0.2887,4734.8,4734.1,0.084615]
["bitfinex","ETHUSD",1755924433076,0.66,4734.7,4734.1,0.084615]
["bitfinex","ETHUSD",1755924433392,0.13891,4734.6,4733.7,0.4404]
["bitfinex","ETHUSD",1755924433793,0.662,4734.8,4733.7,0.4404]
["bitfinex","ETHUSD",1755924435399,0.1056,4734.2,4733.7,0.4404]
["bitfinex","ETHUSD",1755924435762,0.1056,4734.2,4733.8,0.4639]
["bitfinex","ETHUSD",1755924435993,0.1056,4734.2,4734.1,0.3121]
["bitfinex","ETHUSD",1755924437775,0.1056,4734.2,4733.8,0.02]
["bitfinex","ETHUSD",1755924438007,0.1056,4734.2,4733.8,0.4639]
["bitfinex","ETHUSD",1755924438381,0.002,4734.8,4734.1,0.3147]
["bitfinex","ETHUSD",1755924438584,0.1056,4734.7,4734.1,0.3147]
["bitfinex","ETHUSD",1755924438899,0.1056,4734.7,4734.2,0.084611]
["bitfinex","ETHUSD",1755924439279,0.002,4734.8,4734.6,0.3147]
["bitfinex","ETHUSD",1755924439607,0.002,4734.8,4734.6,0.4203]
["bitfinex","ETHUSD",1755924439781,0.002,4734.8,4734.6,0.3147]
["bitfinex","ETHUSD",1755924439989,0.002,4734.8,4734.6,0.399305]
["bitfinex","ETHUSD",1755924440606,0.002,4734.8,4734.6,0.847905]
["bitfinex","ETHUSD",1755924440816,0.002,4734.8,4734.7,0.46972066]
["bitfinex","ETHUSD",1755924440976,0.002,4734.8,4734.7,0.78442066]
["bitfinex","ETHUSD",1755924441177,0.002,4734.8,4734.5,0.1056]
["bitfinex","ETHUSD",1755924441808,0.002,4734.8,4734.7,0.3147]
["bitfinex","ETHUSD",1755924442889,0.002,4734.8,4734.5,0.1056]
["bitfinex","ETHUSD",1755924443598,0.2924,4734.6,4734.1,0.1056]
["bitfinex","ETHUSD",1755924443793,0.2924,4734.6,4734.3,0.1056]
["bitfinex","ETHUSD",1755924443996,0.2924,4734.6,4734.1,0.1056]
["bitfinex","ETHUSD",1755924444306,0.1056,4734.7,4734.5,0.3147]
["bitfinex","ETHUSD",1755924444893,0.1056,4734.7,4734.6,0.0211211]
["bitfinex","ETHUSD",1755924445082,0.1056,4734.7,4734.6,0.3147]
["bitfinex","ETHUSD",1755924445283,0.1056,4734.7,4734.6,0.42238216]
["bitfinex","ETHUSD",1755924445593,0.002,4734.8,4734.6,0.87098216]
["bitfinex","ETHUSD",1755924445912,0.002,4734.8,4734.7,0.46972066]
["bitfinex","ETHUSD",1755924446085,0.002,4734.8,4734.7,0.78442066]
["bitfinex","ETHUSD",1755924446474,0.002,4734.8,4734.7,0.89002066]
["bitfinex","ETHUSD",1755924446675,0.002,4734.8,4734.7,5.09012713]
["bitfinex","ETHUSD",1755924446881,0.002,4734.8,4734.7,5.06900647]
["bitfinex","ETHUSD",1755924447112,0.002,4734.8,4734.7,4.88001912]
["bitfinex","ETHUSD",1755924447279,0.002,4734.8,4734.7,1.24301912]
["bitfinex","ETHUSD",1755924447796,0.002,4734.8,4734.7,1.53771813]
["bitfinex","ETHUSD",1755924448001,0.002,4734.8,4734.7,1.26413978]
["bitfinex","ETHUSD",1755924448605,0.002,4734.8,4734.7,1.24301912]
["bitfinex","ETHUSD",1755924448917,0.002,4734.8,4734.7,4.88001912]
["bitfinex","ETHUSD",1755924449091,0.002,4734.8,4734.7,1.24301912]
["bitfinex","ETHUSD",1755924449499,0.1076,4736.2,4734.7,1.24301912]
["bitfinex","ETHUSD",1755924449500,0.5867273,4738.8,4735.0,0.004]
["bitfinex","ETHUSD",1755924449827,0.02,4738.8,4736.9,20.43807438]
["bitfinex","ETHUSD",1755924450010,0.02,4738.8,4736.9,26.19767438]
["bitfinex","ETHUSD",1755924450513,0.02,4738.8,4736.9,26.19967438]
["bitfinex","ETHUSD",1755924450710,0.02,4738.8,4736.9,28.14041714]
["bitfinex","ETHUSD",1755924450896,0.02,4738.8,4737.0,0.64341641]
["bitfinex","ETHUSD",1755924451222,0.02,4738.8,4737.7,0.3147]
["bitfinex","ETHUSD",1755924451411,0.02,4738.8,4737.7,0.50951641]
["bitfinex","ETHUSD",1755924451811,0.02,4738.8,4737.7,0.95811641]
["bitfinex","ETHUSD",1755924453695,0.02,4738.8,4737.7,4.64211641]
["bitfinex","ETHUSD",1755924453899,0.4772,4738.8,4737.7,5.03932669]
["bitfinex","ETHUSD",1755924454330,0.4772,4738.8,4737.7,5.03832669]
["bitfinex","ETHUSD",1755924454532,0.4772,4738.8,4737.7,5.03932669]
["bitfinex","ETHUSD",1755924454729,0.4792,4738.8,4737.7,5.03932669]
["bitfinex","ETHUSD",1755924455042,0.4792,4738.8,4737.7,4.59072669]
["bitfinex","ETHUSD",1755924455623,0.022,4738.8,4737.7,4.27502669]
["bitfinex","ETHUSD",1755924455822,0.4572,4738.5,4737.7,4.27502669]
["bitfinex","ETHUSD",1755924456205,0.4572,4738.5,4737.7,4.27302669]
["bitfinex","ETHUSD",1755924456501,0.4572,4738.5,4737.7,4.73022669]
["bitfinex","ETHUSD",1755924456705,0.4572,4738.5,4737.7,1.04922669]
["bitfinex","ETHUSD",1755924456904,0.4572,4738.5,4737.7,4.33201641]
["bitfinex","ETHUSD",1755924457140,0.4572,4738.5,4737.7,4.64671641]
["bitfinex","ETHUSD",1755924457343,0.022,4738.8,4737.7,10.16831641]
["bitfinex","ETHUSD",1755924457556,0.022,4738.8,4738.7,20.12337438]
["bitfinex","ETHUSD",1755924457856,0.022,4738.8,4738.7,22.25589079]
["bitfinex","ETHUSD",1755924458052,0.022,4738.8,4738.7,26.8498712]
["bitfinex","ETHUSD",1755924458257,0.022,4738.8,4738.7,24.0576712]
["bitfinex","ETHUSD",1755924458740,0.022,4738.8,4738.7,27.7556712]
["bitfinex","ETHUSD",1755924459240,0.022,4738.8,4738.7,27.56085479]
["bitfinex","ETHUSD",1755924459444,0.022,4738.8,4738.7,27.75451109]
["bitfinex","ETHUSD",1755924460068,0.022,4738.8,4738.7,27.85997271]
["bitfinex","ETHUSD",1755924460730,0.04,4739.8,4738.8,0.34947522]
["bitfinex","ETHUSD",1755924460928,0.04,4739.8,4739.7,0.3147]
["bitfinex","ETHUSD",1755924461129,0.04,4739.8,4739.7,6.27481792]
["bitfinex","ETHUSD",1755924461569,0.04,4739.8,4739.7,6.35931492]
["bitfinex","ETHUSD",1755924461768,0.04,4739.8,4739.7,6.46491492]
["bitfinex","ETHUSD",1755924462070,0.04,4739.8,4739.7,7.11140641]
["bitfinex","ETHUSD",1755924463376,0.04,4739.8,4739.7,3.41640641]
["bitfinex","ETHUSD",1755924463592,0.04,4739.8,4739.7,6.46291492]
["bitfinex","ETHUSD",1755924464430,0.04,4739.8,4739.7,6.81239014]
["bitfinex","ETHUSD",1755924464644,0.04,4739.8,4739.7,3.11939014]
["bitfinex","ETHUSD",1755924465027,0.3324,4739.8,4739.7,0.38361492]
["bitfinex","ETHUSD",1755924465249,0.7896,4739.8,4739.7,3.97501492]
["bitfinex","ETHUSD",1755924466250,0.3324,4739.8,4739.7,3.97501492]
["bitfinex","ETHUSD",1755924467040,0.3324,4739.8,4739.7,4.87051479]
["bitfinex","ETHUSD",1755924467041,0.04,4739.8,4739.7,4.87051479]
["bitfinex","ETHUSD",1755924467240,0.04,4739.8,4739.7,4.84941641]
["bitfinex","ETHUSD",1755924468239,0.04,4739.8,4739.7,4.65589849]
["bitfinex","ETHUSD",1755924468437,0.04,4739.8,4739.7,4.84900296]
["bitfinex","ETHUSD",1755924468834,0.04,4739.8,4739.7,1.15200296]
["bitfinex","ETHUSD",1755924469071,0.04,4739.8,4739.7,4.2872593]
["bitfinex","ETHUSD",1755924469266,0.04,4739.8,4739.7,4.2871868]
["bitfinex","ETHUSD",1755924469473,0.04,4739.8,4739.7,3.9724868]
["bitfinex","ETHUSD",1755924469642,0.327,4739.8,4739.7,0.2774868]
["bitfinex","ETHUSD",1755924469836,0.7882,4739.8,4739.7,3.9694868]
["bitfinex","ETHUSD",1755924470480,0.7882,4739.8,4739.7,3.9674868]
["bitfinex","ETHUSD",1755924471338,0.7882,4739.8,4739.7,0.2774868]
["bitfinex","ETHUSD",1755924471535,0.7882,4739.8,4739.7,3.9664868]
["bitfinex","ETHUSD",1755924472469,0.329,4739.8,4739.7,0.2774868]
["bitfinex","ETHUSD",1755924472671,0.7882,4739.8,4739.7,3.9644868]
["bitfinex","ETHUSD",1755924472840,0.7882,4739.8,4739.7,3.8799898]
["bitfinex","ETHUSD",1755924473042,0.7882,4739.8,4739.7,0.1929898]
["bitfinex","ETHUSD",1755924473273,0.7882,4739.8,4739.7,3.8789898]
["bitfinex","ETHUSD",1755924473773,1.4482,4739.8,4739.7,0.1929898]
["bitfinex","ETHUSD",1755924473960,1.59302,4739.8,4739.7,0.1929898]
["bitfinex","ETHUSD",1755924475179,1.69862,4739.8,4739.7,0.1929898]
["bitfinex","ETHUSD",1755924475563,0.329,4739.8,4739.7,0.1929898]
["bitfinex","ETHUSD",1755924475762,0.7882,4739.8,4739.7,0.1929898]
["bitfinex","ETHUSD",1755924476389,0.329,4739.8,4739.7,0.1929898]
["bitfinex","ETHUSD",1755924477006,0.329,4739.8,4739.7,3.8859898]
["bitfinex","ETHUSD",1755924477706,0.329,4739.8,4739.7,3.88748335]
["bitfinex","ETHUSD",1755924478077,0.329,4739.8,4739.7,3.693]
["bitfinex","ETHUSD",1755924478278,0.329,4739.8,4739.7,3.88748347]
["bitfinex","ETHUSD",1755924478684,0.003,4740.5,4739.8,22.285]
["bitfinex","ETHUSD",1755924478995,0.003,4742.0,4740.5,0.66]
["bitfinex","ETHUSD",1755924479194,0.003,4742.0,4741.7,0.3105]
["bitfinex","ETHUSD",1755924479383,0.003,4742.0,4741.7,5.85498347]
["bitfinex","ETHUSD",1755924479563,0.003,4742.0,4741.7,6.44048182]
["bitfinex","ETHUSD",1755924479763,0.003,4742.0,4741.7,6.89488182]
["bitfinex","ETHUSD",1755924480301,0.003,4742.0,4741.7,29.0202562]
["bitfinex","ETHUSD",1755924480603,0.003,4742.0,4741.7,8.23688182]
["bitfinex","ETHUSD",1755924480764,0.003,4742.0,4741.7,11.99588182]
["bitfinex","ETHUSD",1755924481600,0.003,4742.0,4741.7,8.23688182]
["bitfinex","ETHUSD",1755924481804,0.003,4742.0,4741.7,11.99588182]
["bitfinex","ETHUSD",1755924482107,0.003,4742.0,4741.7,11.99388182]
["bitfinex","ETHUSD",1755924483672,0.003,4742.0,4741.7,11.22498182]
["bitfinex","ETHUSD",1755924483874,0.003,4742.0,4741.7,10.63948347]
["bitfinex","ETHUSD",1755924484080,0.003,4742.0,4741.7,5.56948347]
["bitfinex","ETHUSD",1755924484498,0.003,4742.0,4741.7,1.81648347]
["bitfinex","ETHUSD",1755924484698,0.2374,4741.8,4741.7,1.81648347]
["bitfinex","ETHUSD",1755924484999,0.6941,4741.8,4741.7,5.56948347]
["bitfinex","ETHUSD",1755924485187,0.6941,4741.8,4741.7,1.81648347]
["bitfinex","ETHUSD",1755924485720,0.6941,4741.8,4741.7,1.81615039]
["bitfinex","ETHUSD",1755924485871,0.7997,4741.8,4741.7,5.56615039]
["bitfinex","ETHUSD",1755924486071,0.7997,4741.8,4741.7,0.19415039]
["bitfinex","ETHUSD",1755924486518,0.8017,4741.8,4741.7,0.19415039]
["bitfinex","ETHUSD",1755924487002,1.4617,4741.8,4741.7,0.19415039]
["bitfinex","ETHUSD",1755924487207,1.60817,4741.8,4741.7,0.19415039]
["bitfinex","ETHUSD",1755924488788,0.66,4741.7,4740.8,0.02]
["bitfinex","ETHUSD",1755924488989,1.1192,4741.7,4740.9,0.19435521]
["bitfinex","ETHUSD",1755924489189,0.66,4741.5,4741.0,0.19435521]
["bitfinex","ETHUSD",1755924489390,0.66,4741.5,4741.1,0.19435521]
["bitfinex","ETHUSD",1755924489588,0.66,4741.3,4741.2,0.19435521]
["bitfinex","ETHUSD",1755924489782,0.947,4741.3,4741.2,0.19435521]
["bitfinex","ETHUSD",1755924489981,1.4062,4741.3,4741.2,0.19435521]
["bitfinex","ETHUSD",1755924490611,0.287,4741.3,4741.2,0.19435521]
["bitfinex","ETHUSD",1755924491018,0.7462,4741.3,4741.2,0.19435521]
["bitfinex","ETHUSD",1755924491335,1.4062,4741.3,4741.2,0.19435521]
["bitfinex","ETHUSD",1755924491630,1.54682,4741.3,4741.2,0.19435521]
["bitfinex","ETHUSD",1755924491815,0.66,4741.2,4740.8,0.02]
["bitfinex","ETHUSD",1755924491994,0.14062,4741.3,4740.9,0.19433641]
["bitfinex","ETHUSD",1755924492321,0.4592,4741.1,4741.0,0.19433641]
["bitfinex","ETHUSD",1755924492519,0.7462,4741.1,4741.0,0.19433641]
["bitfinex","ETHUSD",1755924493220,1.4062,4741.1,4741.0,0.19433641]
["bitfinex","ETHUSD",1755924493403,0.947,4741.1,4741.0,0.19433641]
["bitfinex","ETHUSD",1755924495033,0.947,4741.1,4741.0,0.19415502]
["bitfinex","ETHUSD",1755924495335,0.947,4741.1,4741.0,0.19414214]
["bitfinex","ETHUSD",1755924495837,0.8934,4741.1,4741.0,0.19414214]
["bitfinex","ETHUSD",1755924496991,0.022,4741.8,4741.0,0.95904214]
["bitfinex","ETHUSD",1755924497211,0.022,4741.8,4741.1,0.21523429]
["bitfinex","ETHUSD",1755924497422,0.022,4741.8,4741.2,0.19414214]
["bitfinex","ETHUSD",1755924497633,0.022,4741.8,4741.3,0.19414214]
["bitfinex","ETHUSD",1755924498030,0.022,4741.8,4741.4,0.19414214]
["bitfinex","ETHUSD",1755924498327,0.022,4741.8,4741.5,0.21523251]
["bitfinex","ETHUSD",1755924498528,0.022,4741.8,4741.7,0.3149]
["bitfinex","ETHUSD",1755924498825,0.022,4741.8,4741.7,0.33598948]
["bitfinex","ETHUSD",1755924498996,0.022,4741.8,4741.7,0.78228948]
["bitfinex","ETHUSD",1755924499205,0.022,4741.8,4741.7,4.4962]
["bitfinex","ETHUSD",1755924500500,0.022,4741.8,4741.7,4.6018]
["bitfinex","ETHUSD",1755924500707,0.022,4741.8,4741.7,5.05998]
["bitfinex","ETHUSD",1755924501810,0.022,4741.8,4741.7,4.5998]
["bitfinex","ETHUSD",1755924503899,0.022,4741.8,4741.7,0.4205]
["bitfinex","ETHUSD",1755924504105,0.022,4741.8,4741.7,4.0439]
["bitfinex","ETHUSD",1755924504538,0.022,4741.8,4741.7,4.51128948]
["bitfinex","ETHUSD",1755924504909,0.022,4741.8,4741.7,4.5958]
["bitfinex","ETHUSD",1755924505720,0.022,4741.8,4741.7,0.4205]
["bitfinex","ETHUSD",1755924506231,0.022,4741.8,4741.7,3.73]
["bitfinex","ETHUSD",1755924506430,0.022,4741.8,4741.7,4.0449]
["bitfinex","ETHUSD",1755924507246,0.022,4741.8,4741.7,3.729]
["bitfinex","ETHUSD",1755924507605,0.022,4741.8,4741.5,0.1056]
["bitfinex","ETHUSD",1755924507807,0.022,4741.8,4741.6,3.727]
["bitfinex","ETHUSD",1755924508144,0.022,4741.8,4741.7,3.727]
["bitfinex","ETHUSD",1755924509811,0.022,4741.8,4741.5,0.1056]
["bitfinex","ETHUSD",1755924510046,0.022,4741.8,4741.1,0.001]
["bitfinex","ETHUSD",1755924510244,0.022,4741.8,4741.2,3.722]
["bitfinex","ETHUSD",1755924510548,0.1056,4741.7,4741.2,3.722]
["bitfinex","ETHUSD",1755924510718,0.1056,4741.7,4741.1,0.1066]
["bitfinex","ETHUSD",1755924510919,0.1056,4741.7,4741.2,3.721]
["bitfinex","ETHUSD",1755924511257,0.5618,4741.7,4741.3,3.721]
["bitfinex","ETHUSD",1755924511421,0.3043,4741.4,4741.3,3.721]
["bitfinex","ETHUSD",1755924511634,0.4099,4741.4,4741.3,3.719]
["bitfinex","ETHUSD",1755924512817,0.8661,4741.4,4741.1,0.001]
["bitfinex","ETHUSD",1755924513022,0.4562,4741.3,4741.1,0.001]
["bitfinex","ETHUSD",1755924513216,0.3043,4741.2,4741.1,0.001]
["bitfinex","ETHUSD",1755924514551,0.7605,4741.2,4741.1,0.001]
["bitfinex","ETHUSD",1755924515349,0.1056,4741.4,4741.1,0.02209215]
["bitfinex","ETHUSD",1755924515566,0.1056,4741.4,4741.1,0.3159]
["bitfinex","ETHUSD",1755924516557,0.3043,4741.2,4741.1,0.001]
["bitfinex","ETHUSD",1755924516853,0.3043,4741.2,4741.1,3.714]
["bitfinex","ETHUSD",1755924517149,0.3043,4741.2,4741.1,0.001]
["bitfinex","ETHUSD",1755924518146,0.7605,4741.2,4741.1,0.001]
["bitfinex","ETHUSD",1755924518516,0.3043,4741.2,4741.1,0.001]
["bitfinex","ETHUSD",1755924520956,0.1076,4741.4,4741.1,5.0046]
["bitfinex","ETHUSD",1755924520957,0.002,4741.4,4741.1,5.0046]
["bitfinex","ETHUSD",1755924521156,0.002,4741.4,4741.2,4.1693]
["bitfinex","ETHUSD",1755924521454,0.002,4741.4,4741.3,0.3149]
["bitfinex","ETHUSD",1755924521656,0.002,4741.4,4741.3,1.82867278]
["bitfinex","ETHUSD",1755924522356,0.002,4741.4,4741.3,4.81038355]
["bitfinex","ETHUSD",1755924522521,0.002,4741.4,4741.3,4.4832]
["bitfinex","ETHUSD",1755924522924,0.002,4741.4,4741.3,0.7612]
["bitfinex","ETHUSD",1755924523171,0.002,4741.4,4741.3,4.58876526]
["bitfinex","ETHUSD",1755924523326,0.002,4741.4,4741.3,4.50429126]
["bitfinex","ETHUSD",1755924523527,0.002,4741.4,4741.3,1.39502039]
["bitfinex","ETHUSD",1755924523722,0.002,4741.4,4741.3,4.50329126]
["bitfinex","ETHUSD",1755924523926,0.002,4741.4,4741.3,4.50129126]
["bitfinex","ETHUSD",1755924524736,0.002,4741.4,4741.3,4.4792]
["bitfinex","ETHUSD",1755924524938,0.002,4741.4,4741.3,4.0329]
["bitfinex","ETHUSD",1755924525369,0.002,4741.4,4741.3,4.0319]
["bitfinex","ETHUSD",1755924525777,0.66,4741.3,4739.3,0.4463]
["bitfinex","ETHUSD",1755924526089,0.66,4741.3,4739.2,1.621]
["bitfinex","ETHUSD",1755924526090,0.1532,4740.7,4739.9,3.734]
["bitfinex","ETHUSD",1755924527181,0.6033,4740.7,4739.9,3.734]
["bitfinex","ETHUSD",1755924529057,0.1532,4740.7,4739.9,3.734]
["bitfinex","ETHUSD",1755924530072,0.66,4741.1,4740.1,0.0220966]
["bitfinex","ETHUSD",1755924530588,0.002,4741.4,4740.1,0.0220966]
["bitfinex","ETHUSD",1755924530884,0.3992,4740.7,4740.1,0.0220966]
["bitfinex","ETHUSD",1755924531777,0.3992,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924532291,0.3992,4740.7,4740.1,0.0220966]
["bitfinex","ETHUSD",1755924532476,0.3992,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924533183,0.8345,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924534666,0.3992,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924535186,0.1056,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924535587,0.1056,4740.7,4740.1,0.4429]
["bitfinex","ETHUSD",1755924536400,0.3992,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924536903,0.8345,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924537088,0.3992,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924537803,0.1056,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924538309,0.3992,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924539268,1.4945,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924539468,1.64415,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924539673,1.20885,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924541174,0.54885,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924541501,0.3992,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924541683,6.1165,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924541883,8.22589312,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924542307,8.47856145,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924542621,10.62043945,4740.7,4740.1,0.001]
["bitfinex","ETHUSD",1755924543419,5.76961562,4740.2,4740.1,0.001]
["bitfinex","ETHUSD",1755924543613,2.76974915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755924543778,27.14545288,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755924544092,27.58075288,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755924544820,27.9954884,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755924545598,2.77019434,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924545802,29.8960059,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924545976,29.84327438,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924546590,32.05906872,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924546813,9.8305,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924547179,6.1165,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924547490,10.94905,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924548884,13.21975836,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924550109,11.33980964,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924550335,7.62580964,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924550544,11.33880964,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924551638,13.44900398,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924552912,13.53358498,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924553438,6.98149064,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924553742,11.33680964,4738.9,4737.8,0.4629]
["bitfinex","ETHUSD",1755924553916,11.33680964,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924554122,13.44700398,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924554717,11.33680964,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924555932,13.44700398,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924556312,11.33680964,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924556512,13.44700398,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924556834,11.33680964,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924557030,13.44700398,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924557542,11.33680964,4738.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924558119,5.84615,4738.9,4738.8,0.3285]
["bitfinex","ETHUSD",1755924558314,8.4346,4738.9,4738.8,0.7757]
["bitfinex","ETHUSD",1755924558509,8.4346,4738.9,4738.8,0.3285]
["bitfinex","ETHUSD",1755924558740,9.0946,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755924559044,6.0946,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755924559345,6.70406,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755924559645,9.70406,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755924561850,10.01766,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755924562355,2.10921317,4741.2,4738.8,0.021]
["bitfinex","ETHUSD",1755924562356,2.141878,4740.7,4738.8,0.7541]
["bitfinex","ETHUSD",1755924562523,5.324,4739.8,4738.9,0.4472]
["bitfinex","ETHUSD",1755924562710,5.34,4739.7,4738.9,0.4472]
["bitfinex","ETHUSD",1755924562930,5.34,4739.6,4738.9,0.4472]
["bitfinex","ETHUSD",1755924563127,3.717,4739.6,4739.5,0.2859]
["bitfinex","ETHUSD",1755924563330,4.377,4739.6,4739.5,0.2859]
["bitfinex","ETHUSD",1755924563537,4.377,4739.6,4738.9,0.4472]
["bitfinex","ETHUSD",1755924563538,0.66,4739.5,4738.9,0.4472]
["bitfinex","ETHUSD",1755924564573,3.66,4739.5,4738.9,0.4472]
["bitfinex","ETHUSD",1755924565131,3.66,4739.5,4739.4,0.2859]
["bitfinex","ETHUSD",1755924566964,10.66,4739.5,4738.9,0.4472]
["bitfinex","ETHUSD",1755924567670,0.66,4738.9,4738.8,0.0418]
["bitfinex","ETHUSD",1755924567847,14.372,4738.9,4738.8,0.3277]
["bitfinex","ETHUSD",1755924568236,14.372,4738.9,4738.8,0.0418]
["bitfinex","ETHUSD",1755924568460,15.8092,4738.9,4738.8,0.0418]
["bitfinex","ETHUSD",1755924569434,16.1228,4738.9,4738.8,0.0418]
["bitfinex","ETHUSD",1755924569850,11.68369434,4738.9,4738.8,0.0418]
["bitfinex","ETHUSD",1755924570663,5.77041701,4738.4,4737.8,0.021]
["bitfinex","ETHUSD",1755924570846,11.86851594,4738.4,4737.8,0.021]
["bitfinex","ETHUSD",1755924571041,14.46110697,4738.4,4737.8,0.021]
["bitfinex","ETHUSD",1755924571246,14.00659501,4738.4,4737.8,0.021]
["bitfinex","ETHUSD",1755924571448,14.16482858,4738.4,4737.8,0.021]
["bitfinex","ETHUSD",1755924571648,14.61926515,4738.4,4737.8,0.021]
["bitfinex","ETHUSD",1755924572662,2.77063973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924572875,9.89483973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924573079,10.80047208,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924573481,11.13077522,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924576001,18.13077522,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924576198,19.73077522,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924576418,7.11383549,4737.9,4737.8,0.3069]
["bitfinex","ETHUSD",1755924576619,9.41790314,4737.9,4737.8,0.3069]
["bitfinex","ETHUSD",1755924576771,9.31230314,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924578002,1.95330314,4737.9,4737.8,0.7541]
["bitfinex","ETHUSD",1755924578175,8.322,4737.9,4737.8,0.7541]
["bitfinex","ETHUSD",1755924578805,9.8142,4737.9,4737.8,0.7541]
["bitfinex","ETHUSD",1755924579302,9.8142,4737.9,4737.8,0.3069]
["bitfinex","ETHUSD",1755924580400,9.8142,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924580717,9.9606,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924581213,12.07123973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924581420,9.9606,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924581923,19.51883973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924583211,19.07123973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924584122,9.1512,4737.9,4737.8,0.7541]
["bitfinex","ETHUSD",1755924584423,10.74323973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924584802,11.40323973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924585205,5.283,4737.9,4737.8,0.3069]
["bitfinex","ETHUSD",1755924585420,9.767846,4737.9,4737.8,0.3069]
["bitfinex","ETHUSD",1755924585622,9.107846,4737.9,4737.8,0.3069]
["bitfinex","ETHUSD",1755924585938,8.327,4737.9,4737.8,0.3069]
["bitfinex","ETHUSD",1755924586720,9.0926,4737.9,4737.8,0.3069]
["bitfinex","ETHUSD",1755924587139,9.0926,4737.9,4737.8,0.7541]
["bitfinex","ETHUSD",1755924587446,9.0926,4737.9,4737.8,0.3069]
["bitfinex","ETHUSD",1755924588525,9.0926,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924588742,10.42417093,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924588907,10.42917093,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924589116,9.0976,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924590744,9.0966,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924591443,9.0966,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924591646,9.0966,4737.9,4737.8,0.3183]
["bitfinex","ETHUSD",1755924592129,9.0966,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924592342,9.73404248,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924592711,9.73404248,4737.9,4737.8,0.3183]
["bitfinex","ETHUSD",1755924593406,5.3886,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924593742,9.0896,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924595051,9.0896,4737.9,4737.8,0.3183]
["bitfinex","ETHUSD",1755924597131,9.0896,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924597332,9.99876,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924597718,10.29606,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924598131,9.99876,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924598334,9.99876,4737.9,4737.8,0.3183]
["bitfinex","ETHUSD",1755924598936,6.29776,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924599153,5.3886,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924599342,8.4216,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924599717,9.0816,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924600224,9.0816,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924600426,9.98996,4737.9,4737.8,0.3183]
["bitfinex","ETHUSD",1755924601072,9.98996,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924601254,9.0796,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924601424,8.4196,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924601856,9.0796,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924602428,1.7286,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924602625,5.4196,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924602829,3.691,4737.9,4737.8,0.7831]
["bitfinex","ETHUSD",1755924603646,0.1056,4738.1,4737.8,0.7831]
["bitfinex","ETHUSD",1755924603865,0.002,4738.3,4738.0,0.1056]
["bitfinex","ETHUSD",1755924604169,0.002,4738.3,4738.2,0.2973]
["bitfinex","ETHUSD",1755924604535,0.002,4738.3,4738.2,0.7621]
["bitfinex","ETHUSD",1755924605537,0.002,4738.3,4738.2,0.78320506]
["bitfinex","ETHUSD",1755924606569,0.002,4738.3,4738.2,0.7621]
["bitfinex","ETHUSD",1755924609529,0.002,4738.3,4738.2,0.2973]
["bitfinex","ETHUSD",1755924609734,0.1076,4738.3,4738.2,0.2973]
["bitfinex","ETHUSD",1755924610594,0.1076,4738.3,4737.8,0.021]
["bitfinex","ETHUSD",1755924610775,0.2993,4738.3,4737.8,0.021]
["bitfinex","ETHUSD",1755924611080,0.1056,4738.0,4737.8,0.021]
["bitfinex","ETHUSD",1755924611282,3.7896,4738.0,4737.8,0.021]
["bitfinex","ETHUSD",1755924611482,0.9573,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924611786,3.9573,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924611950,6.51303973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924612684,0.9573,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924612854,4.4024,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924613053,7.75066201,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924613277,5.64002228,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924613751,7.75066201,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924613984,5.64002228,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924614284,7.75066201,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924615386,6.32102228,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924615590,5.98152228,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924616086,8.98152228,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924616384,8.32152228,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924616756,8.98152228,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924620690,5.30052228,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924620882,5.6859,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924621192,9.3619,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755924629371,9.3619,4737.9,4737.8,0.0826]
["bitfinex","ETHUSD",1755924631468,5.3886,4737.9,4737.8,0.3979]
["bitfinex","ETHUSD",1755924631796,9.3661,4737.9,4737.8,0.0826]
["bitfinex","ETHUSD",1755924631978,10.34906,4737.9,4737.8,0.0826]
["bitfinex","ETHUSD",1755924632304,9.0566,4737.9,4737.8,0.8524]
["bitfinex","ETHUSD",1755924632481,5.3886,4737.9,4737.8,0.3979]
["bitfinex","ETHUSD",1755924632677,0.002,4738.3,4737.8,0.8524]
["bitfinex","ETHUSD",1755924632678,0.1056,4738.0,4737.8,0.8524]
["bitfinex","ETHUSD",1755924632880,0.002,4738.3,4737.9,0.47560639]
["bitfinex","ETHUSD",1755924633080,3.7736,4738.2,4737.9,0.4545]
["bitfinex","ETHUSD",1755924633282,3.7736,4738.2,4738.1,0.3153]
["bitfinex","ETHUSD",1755924633499,3.7736,4738.2,4738.1,0.7698]
["bitfinex","ETHUSD",1755924634276,0.1056,4738.2,4738.1,0.7698]
["bitfinex","ETHUSD",1755924636270,3.7726,4738.2,4738.1,0.7698]
["bitfinex","ETHUSD",1755924639192,0.1056,4738.2,4738.1,0.7698]
["bitfinex","ETHUSD",1755924639990,0.002,4738.3,4738.1,0.7698]
["bitfinex","ETHUSD",1755924640205,0.002,4738.3,4738.2,0.5601]
["bitfinex","ETHUSD",1755924640432,0.002,4738.3,4738.2,0.8754]
["bitfinex","ETHUSD",1755924642793,0.002,4738.3,4738.2,1.89844833]
["bitfinex","ETHUSD",1755924643045,0.002,4738.3,4738.2,0.8754]
["bitfinex","ETHUSD",1755924643426,0.002,4738.3,4738.2,0.4209]
["bitfinex","ETHUSD",1755924643601,0.002,4738.3,4738.2,0.8754]
["bitfinex","ETHUSD",1755924643932,0.002,4738.3,4738.2,0.7698]
["bitfinex","ETHUSD",1755924645530,0.002,4738.3,4738.2,0.89650506]
["bitfinex","ETHUSD",1755924646435,0.002,4738.3,4738.2,2.06285884]
["bitfinex","ETHUSD",1755924646810,0.002,4738.3,4738.2,0.8754]
["bitfinex","ETHUSD",1755924647010,0.002,4738.3,4738.2,0.3153]
["bitfinex","ETHUSD",1755924647244,0.002,4738.3,4738.2,0.7698]
["bitfinex","ETHUSD",1755924647547,0.002,4738.3,4738.2,0.79090506]
["bitfinex","ETHUSD",1755924647851,0.002,4738.3,4738.2,0.7698]
["bitfinex","ETHUSD",1755924648944,0.002,4738.3,4738.2,1.04900506]
["bitfinex","ETHUSD",1755924649347,0.002,4738.3,4738.2,1.0279]
["bitfinex","ETHUSD",1755924649646,0.00042087,4738.3,4738.2,1.04900506]
["bitfinex","ETHUSD",1755924649845,0.00042087,4738.3,4738.2,1.1335]
["bitfinex","ETHUSD",1755924650816,0.00042087,4738.3,4738.2,1.15460506]
["bitfinex","ETHUSD",1755924651948,0.00042087,4738.3,4738.2,5.05104835]
["bitfinex","ETHUSD",1755924652118,0.00042087,4738.3,4738.2,8.05104835]
["bitfinex","ETHUSD",1755924652827,0.002,4738.8,4738.3,3.0]
["bitfinex","ETHUSD",1755924653037,0.002,4738.8,4738.7,9.68238331]
["bitfinex","ETHUSD",1755924653519,0.002,4738.8,4738.7,10.12068331]
["bitfinex","ETHUSD",1755924653753,0.002,4738.8,4738.7,10.20518731]
["bitfinex","ETHUSD",1755924654248,0.002,4738.8,4738.7,13.87018731]
["bitfinex","ETHUSD",1755924655354,0.002,4738.8,4738.7,14.12273566]
["bitfinex","ETHUSD",1755924655562,0.002,4738.8,4738.7,14.36466442]
["bitfinex","ETHUSD",1755924656056,0.002,4738.8,4738.7,14.11211607]
["bitfinex","ETHUSD",1755924657142,0.002,4738.8,4738.7,14.02761207]
["bitfinex","ETHUSD",1755924657586,0.002,4738.8,4738.7,0.65182876]
["bitfinex","ETHUSD",1755924657747,0.002,4738.8,4738.7,4.64952876]
["bitfinex","ETHUSD",1755924658074,0.002,4738.8,4738.7,4.4076]
["bitfinex","ETHUSD",1755924658276,0.002,4738.8,4738.7,0.7426]
["bitfinex","ETHUSD",1755924658427,0.002,4738.8,4738.7,4.4076]
["bitfinex","ETHUSD",1755924658628,0.002,4738.8,4738.1,1.708514]
["bitfinex","ETHUSD",1755924658629,0.2923,4738.8,4738.1,1.707514]
["bitfinex","ETHUSD",1755924658858,0.2923,4738.8,4738.2,0.9862114]
["bitfinex","ETHUSD",1755924659059,0.2923,4738.8,4738.2,4.6502114]
["bitfinex","ETHUSD",1755924660233,0.2923,4738.8,4738.1,1.623]
["bitfinex","ETHUSD",1755924660606,0.4374,4738.7,4738.2,3.664]
["bitfinex","ETHUSD",1755924660770,0.2903,4738.3,4738.2,3.664]
["bitfinex","ETHUSD",1755924661360,0.2903,4738.3,4738.2,4.20096]
["bitfinex","ETHUSD",1755924661562,0.2903,4738.3,4738.2,0.53696]
["bitfinex","ETHUSD",1755924661761,0.2903,4738.3,4738.2,3.664]
["bitfinex","ETHUSD",1755924666981,0.7277,4738.3,4738.2,3.664]
["bitfinex","ETHUSD",1755924668277,0.2903,4738.3,4738.2,3.664]
["bitfinex","ETHUSD",1755924669095,0.1076,4738.8,4738.2,3.664]
["bitfinex","ETHUSD",1755924669096,0.002,4738.8,4738.2,3.98940506]
["bitfinex","ETHUSD",1755924669268,0.002,4738.8,4738.5,0.1056]
["bitfinex","ETHUSD",1755924669475,0.002,4738.8,4738.6,3.664]
["bitfinex","ETHUSD",1755924669669,0.2903,4738.7,4738.6,3.664]
["bitfinex","ETHUSD",1755924670681,0.7277,4738.7,4738.1,1.623]
["bitfinex","ETHUSD",1755924671012,0.7277,4738.7,4738.2,3.79070506]
["bitfinex","ETHUSD",1755924671211,0.2903,4738.7,4738.2,3.7696]
["bitfinex","ETHUSD",1755924671409,0.4374,4738.6,4738.2,0.1056]
["bitfinex","ETHUSD",1755924671596,0.2903,4738.3,4738.1,1.623]
["bitfinex","ETHUSD",1755924671796,0.2903,4738.3,4738.2,3.663]
["bitfinex","ETHUSD",1755924672306,0.2903,4738.3,4738.1,1.623]
["bitfinex","ETHUSD",1755924672608,0.2903,4738.3,4738.2,3.664]
["bitfinex","ETHUSD",1755924675029,0.1076,4738.8,4738.2,4.51582]
["bitfinex","ETHUSD",1755924675184,0.002,4738.8,4738.2,4.62142]
["bitfinex","ETHUSD",1755924676220,0.002,4738.8,4738.3,3.663]
["bitfinex","ETHUSD",1755924676418,0.002,4738.8,4738.2,0.65312]
["bitfinex","ETHUSD",1755924676419,0.2903,4738.4,4738.2,0.65312]
["bitfinex","ETHUSD",1755924676719,0.2903,4738.4,4738.3,3.663]
["bitfinex","ETHUSD",1755924677499,0.002,4738.8,4738.3,3.663]
["bitfinex","ETHUSD",1755924677821,0.4394,4738.8,4738.3,3.663]
["bitfinex","ETHUSD",1755924678004,0.4394,4738.8,4738.4,3.663]
["bitfinex","ETHUSD",1755924679012,0.4394,4738.8,4738.2,0.1056]
["bitfinex","ETHUSD",1755924679013,0.1826,4738.5,4738.1,1.623]
["bitfinex","ETHUSD",1755924679438,0.4286,4738.4,4738.2,3.663]
["bitfinex","ETHUSD",1755924679624,0.1914,4738.3,4738.2,3.663]
["bitfinex","ETHUSD",1755924681227,0.1056,4738.6,4738.2,3.663]
["bitfinex","ETHUSD",1755924681409,0.1056,4738.6,4738.3,0.02110461]
["bitfinex","ETHUSD",1755924682642,0.002,4738.8,4738.5,0.3103]
["bitfinex","ETHUSD",1755924682794,0.002,4738.8,4738.6,3.68410327]
["bitfinex","ETHUSD",1755924682994,0.002,4738.8,4738.6,3.663]
["bitfinex","ETHUSD",1755924683622,0.002,4738.8,4738.7,0.4159]
["bitfinex","ETHUSD",1755924683792,0.002,4738.8,4738.7,0.8889]
["bitfinex","ETHUSD",1755924684135,0.002,4738.8,4738.7,1.39821705]
["bitfinex","ETHUSD",1755924686214,0.002,4738.8,4738.7,1.41931988]
["bitfinex","ETHUSD",1755924686412,0.002,4738.8,4738.7,10.69180319]
["bitfinex","ETHUSD",1755924686733,0.002,4738.8,4738.7,10.67070036]
["bitfinex","ETHUSD",1755924686893,7.23e-06,4738.8,4738.7,13.67070036]
["bitfinex","ETHUSD",1755924687322,7.23e-06,4738.8,4738.7,10.67070036]
["bitfinex","ETHUSD",1755924687602,7.23e-06,4738.8,4738.7,1.39821705]
["bitfinex","ETHUSD",1755924687906,7.23e-06,4738.8,4738.7,0.8889]
["bitfinex","ETHUSD",1755924688093,7.23e-06,4738.8,4738.7,4.5509]
["bitfinex","ETHUSD",1755924688594,7.23e-06,4738.8,4738.7,0.4159]
["bitfinex","ETHUSD",1755924688793,7.23e-06,4738.8,4738.7,3.7676]
["bitfinex","ETHUSD",1755924689200,0.29150723,4738.8,4738.7,3.7676]
["bitfinex","ETHUSD",1755924689415,7.23e-06,4738.8,4738.7,4.50878705]
["bitfinex","ETHUSD",1755924689813,7.23e-06,4738.8,4738.7,4.19848705]
["bitfinex","ETHUSD",1755924691552,0.29150723,4738.8,4738.7,0.53648705]
["bitfinex","ETHUSD",1755924691720,0.29150723,4738.8,4738.7,3.7666]
["bitfinex","ETHUSD",1755924692614,0.29150723,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755924692819,0.72010723,4738.8,4738.7,3.7666]
["bitfinex","ETHUSD",1755924693419,0.72010723,4738.8,4738.7,3.661]
["bitfinex","ETHUSD",1755924694233,0.72010723,4738.8,4738.2,0.1056]
["bitfinex","ETHUSD",1755924694543,0.72010723,4738.8,4738.3,3.661]
["bitfinex","ETHUSD",1755924694741,0.4286,4738.7,4738.3,3.661]
["bitfinex","ETHUSD",1755924695040,0.2915,4738.4,4738.2,0.1056]
["bitfinex","ETHUSD",1755924695259,0.2299,4738.4,4738.3,3.66]
["bitfinex","ETHUSD",1755924695939,7.23e-06,4738.8,4738.3,4.98216]
["bitfinex","ETHUSD",1755924696112,7.23e-06,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755924696314,7.23e-06,4738.8,4738.7,4.0759]
["bitfinex","ETHUSD",1755924696854,7.23e-06,4738.8,4738.7,4.5489]
["bitfinex","ETHUSD",1755924699555,7.23e-06,4738.8,4738.7,4.0759]
["bitfinex","ETHUSD",1755924699759,7.23e-06,4738.8,4738.7,4.537376]
["bitfinex","ETHUSD",1755924701387,0.29150723,4738.8,4738.7,4.227076]
["bitfinex","ETHUSD",1755924701684,7.23e-06,4738.8,4738.7,5.010376]
["bitfinex","ETHUSD",1755924703287,0.29150723,4738.8,4738.7,4.227076]
["bitfinex","ETHUSD",1755924703505,7.23e-06,4738.8,4738.7,4.227076]
["bitfinex","ETHUSD",1755924705161,0.29150723,4738.8,4738.7,4.227076]
["bitfinex","ETHUSD",1755924705457,0.29150723,4738.8,4738.7,3.7656]
["bitfinex","ETHUSD",1755924705670,7.23e-06,4738.8,4738.7,3.7646]
["bitfinex","ETHUSD",1755924705864,7.23e-06,4738.8,4738.7,4.0749]
["bitfinex","ETHUSD",1755924708060,7.23e-06,4738.8,4738.7,4.09600283]
["bitfinex","ETHUSD",1755924708260,7.23e-06,4738.8,4738.7,4.60688911]
["bitfinex","ETHUSD",1755924708889,7.23e-06,4738.8,4738.7,4.58578628]
["bitfinex","ETHUSD",1755924709078,7.23e-06,4738.8,4738.7,4.27548628]
["bitfinex","ETHUSD",1755924709285,7.23e-06,4738.8,4738.7,3.7646]
["bitfinex","ETHUSD",1755924709755,7.23e-06,4738.8,4738.7,4.07]
["bitfinex","ETHUSD",1755924710190,7.23e-06,4738.8,4738.7,3.7646]
["bitfinex","ETHUSD",1755924710382,0.29400723,4738.8,4738.7,3.7646]
["bitfinex","ETHUSD",1755924710895,0.29400723,4738.8,4738.7,3.7636]
["bitfinex","ETHUSD",1755924711269,7.23e-06,4738.8,4738.7,4.069]
["bitfinex","ETHUSD",1755924711953,7.23e-06,4738.8,4738.7,4.09010283]
["bitfinex","ETHUSD",1755924714292,7.23e-06,4738.8,4738.7,5.06525911]
["bitfinex","ETHUSD",1755924714591,7.23e-06,4738.8,4738.7,5.04415628]
["bitfinex","ETHUSD",1755924717795,7.23e-06,4738.8,4738.7,5.29664584]
["bitfinex","ETHUSD",1755924718589,7.23e-06,4738.8,4738.7,5.38114684]
["bitfinex","ETHUSD",1755924719564,7.23e-06,4738.8,4738.7,5.38014684]
["bitfinex","ETHUSD",1755924719984,7.23e-06,4738.8,4738.7,1.72314684]
["bitfinex","ETHUSD",1755924720393,7.23e-06,4738.8,4738.7,5.12765728]
["bitfinex","ETHUSD",1755924721460,7.23e-06,4738.8,4738.7,4.66105728]
["bitfinex","ETHUSD",1755924721665,7.23e-06,4738.8,4738.7,5.12665728]
["bitfinex","ETHUSD",1755924721866,7.23e-06,4738.8,4738.7,1.47065728]
["bitfinex","ETHUSD",1755924722189,7.23e-06,4738.8,4738.7,4.66105728]
["bitfinex","ETHUSD",1755924722384,7.23e-06,4738.8,4738.7,5.12665728]
["bitfinex","ETHUSD",1755924726481,7.23e-06,4738.8,4738.7,1.47065728]
["bitfinex","ETHUSD",1755924726794,7.23e-06,4738.8,4738.7,5.12565728]
["bitfinex","ETHUSD",1755924727966,7.23e-06,4738.8,4738.7,1.47065728]
["bitfinex","ETHUSD",1755924728266,7.23e-06,4738.8,4738.7,5.12565728]
["bitfinex","ETHUSD",1755924730067,7.23e-06,4738.8,4738.7,1.00505728]
["bitfinex","ETHUSD",1755924730395,7.23e-06,4738.8,4738.7,4.65905728]
["bitfinex","ETHUSD",1755924731613,7.23e-06,4738.8,4738.7,5.12465728]
["bitfinex","ETHUSD",1755924731925,7.23e-06,4738.8,4738.7,4.65905728]
["bitfinex","ETHUSD",1755924734189,0.00410723,4738.8,4738.7,0.69965728]
["bitfinex","ETHUSD",1755924734391,7.23e-06,4738.8,4738.7,4.91154684]
["bitfinex","ETHUSD",1755924734590,7.23e-06,4738.8,4738.7,5.12465728]
["bitfinex","ETHUSD",1755924735987,7.23e-06,4738.8,4738.7,5.37714684]
["bitfinex","ETHUSD",1755924736490,7.23e-06,4738.8,4738.7,5.37614684]
["bitfinex","ETHUSD",1755924736884,0.00410723,4738.8,4738.7,0.69965728]
["bitfinex","ETHUSD",1755924737093,7.23e-06,4738.8,4738.7,3.7586]
["bitfinex","ETHUSD",1755924737827,7.23e-06,4738.8,4738.7,4.148515]
["bitfinex","ETHUSD",1755924738130,7.23e-06,4738.8,4738.7,4.63521783]
["bitfinex","ETHUSD",1755924738336,7.23e-06,4738.8,4738.7,3.843115]
["bitfinex","ETHUSD",1755924738516,7.23e-06,4738.8,4738.7,5.15487483]
["bitfinex","ETHUSD",1755924738710,7.23e-06,4738.8,4738.7,5.92757483]
["bitfinex","ETHUSD",1755924739123,7.23e-06,4738.8,4738.7,6.18006439]
["bitfinex","ETHUSD",1755924739710,7.23e-06,4738.8,4738.7,9.18006439]
["bitfinex","ETHUSD",1755924741134,7.23e-06,4738.8,4738.7,9.17906439]
["bitfinex","ETHUSD",1755924741652,7.23e-06,4738.8,4738.7,5.52706439]
["bitfinex","ETHUSD",1755924741810,7.23e-06,4738.8,4738.7,9.17906439]
["bitfinex","ETHUSD",1755924742339,7.23e-06,4738.8,4738.7,1.70367483]
["bitfinex","ETHUSD",1755924742506,7.23e-06,4738.8,4738.7,5.82097483]
["bitfinex","ETHUSD",1755924743239,0.002,4739.8,4738.9,3.0]
["bitfinex","ETHUSD",1755924743440,0.002,4739.8,4739.7,12.57988331]
["bitfinex","ETHUSD",1755924743643,0.002,4739.8,4739.7,16.48437287]
["bitfinex","ETHUSD",1755924743945,0.002,4739.8,4739.7,16.94967287]
["bitfinex","ETHUSD",1755924744129,0.002,4739.8,4739.7,19.0059147]
["bitfinex","ETHUSD",1755924744455,0.002,4739.8,4739.7,19.1135081]
["bitfinex","ETHUSD",1755924745345,0.002,4739.8,4739.7,19.0059147]
["bitfinex","ETHUSD",1755924745869,0.002,4739.8,4739.7,49.1129816]
["bitfinex","ETHUSD",1755924746281,0.002,4739.8,4739.7,49.36773765]
["bitfinex","ETHUSD",1755924746654,0.002,4739.8,4739.7,49.36673765]
["bitfinex","ETHUSD",1755924747839,0.002,4739.9,4739.8,33.66]
["bitfinex","ETHUSD",1755924748040,0.002,4739.9,4739.8,24.81033649]
["bitfinex","ETHUSD",1755924748860,0.002,4739.9,4739.8,28.46133649]
["bitfinex","ETHUSD",1755924749061,0.002,4739.9,4739.8,44.73533649]
["bitfinex","ETHUSD",1755924752459,0.002,4739.9,4739.8,44.84093649]
["bitfinex","ETHUSD",1755924752896,0.002,4739.9,4739.8,45.31433649]
["bitfinex","ETHUSD",1755924753296,0.022,4740.8,4739.8,17.34533649]
["bitfinex","ETHUSD",1755924753494,0.022,4740.8,4740.5,9.27248331]
["bitfinex","ETHUSD",1755924753700,0.022,4740.8,4740.7,0.1056]
["bitfinex","ETHUSD",1755924753897,0.3071,4740.8,4740.7,0.1056]
["bitfinex","ETHUSD",1755924754698,0.7805,4740.8,4740.7,0.579]
["bitfinex","ETHUSD",1755924754998,0.3071,4740.8,4740.7,5.55814693]
["bitfinex","ETHUSD",1755924755198,0.7805,4740.8,4740.7,5.55814693]
["bitfinex","ETHUSD",1755924755768,0.3071,4740.8,4740.7,5.55814693]
["bitfinex","ETHUSD",1755924755975,0.022,4740.8,4740.7,1.90914693]
["bitfinex","ETHUSD",1755924756197,0.022,4740.8,4740.7,5.55814693]
["bitfinex","ETHUSD",1755924756580,0.3071,4740.8,4740.7,5.55814693]
["bitfinex","ETHUSD",1755924756791,0.7805,4740.8,4740.7,1.90914693]
["bitfinex","ETHUSD",1755924757103,0.022,4740.8,4740.7,5.55714693]
["bitfinex","ETHUSD",1755924757473,0.022,4740.8,4740.7,5.86454693]
["bitfinex","ETHUSD",1755924757669,0.3071,4740.8,4740.7,5.55714693]
["bitfinex","ETHUSD",1755924758579,0.022,4740.8,4740.7,5.55714693]
["bitfinex","ETHUSD",1755924758801,0.022,4740.8,4740.7,5.80963649]
["bitfinex","ETHUSD",1755924759006,0.022,4740.8,4740.7,6.11703649]
["bitfinex","ETHUSD",1755924760889,0.3071,4740.8,4740.7,2.16163649]
["bitfinex","ETHUSD",1755924761113,0.3071,4740.8,4740.7,5.55614693]
["bitfinex","ETHUSD",1755924762486,0.022,4740.8,4740.7,5.55614693]
["bitfinex","ETHUSD",1755924762690,0.022,4740.8,4740.7,5.86354693]
["bitfinex","ETHUSD",1755924763417,0.3071,4740.8,4740.7,5.55614693]
["bitfinex","ETHUSD",1755924763807,0.3071,4740.8,4740.7,1.90914693]
["bitfinex","ETHUSD",1755924764131,0.3071,4740.8,4740.7,5.57724086]
["bitfinex","ETHUSD",1755924764291,0.3071,4740.8,4740.7,5.55614693]
["bitfinex","ETHUSD",1755924765528,0.022,4740.8,4740.7,5.55614693]
["bitfinex","ETHUSD",1755924765691,0.022,4740.8,4740.7,8.75794693]
["bitfinex","ETHUSD",1755924765895,0.022,4740.8,4740.7,9.32884693]
["bitfinex","ETHUSD",1755924766289,0.022,4740.8,4740.7,8.86354693]
["bitfinex","ETHUSD",1755924766911,0.022,4740.8,4740.7,4.90914693]
["bitfinex","ETHUSD",1755924767093,0.022,4740.8,4740.7,8.55514693]
["bitfinex","ETHUSD",1755924767293,0.022,4740.8,4740.7,8.86254693]
["bitfinex","ETHUSD",1755924767929,0.022,4740.8,4740.7,9.32784693]
["bitfinex","ETHUSD",1755924768729,0.022,4740.8,4740.7,9.11503649]
["bitfinex","ETHUSD",1755924768927,0.022,4740.8,4740.7,9.58293649]
["bitfinex","ETHUSD",1755924769540,0.002,4741.3,4740.8,3.0]
["bitfinex","ETHUSD",1755924769719,0.002,4741.3,4741.2,0.1056]
["bitfinex","ETHUSD",1755924769896,0.002,4741.3,4741.2,3.94566501]
["bitfinex","ETHUSD",1755924770101,0.002,4741.3,4741.2,4.26335671]
["bitfinex","ETHUSD",1755924770292,0.002,4741.3,4741.2,5.19995671]
["bitfinex","ETHUSD",1755924770494,0.002,4741.3,4741.2,5.33626091]
["bitfinex","ETHUSD",1755924770727,0.002,4741.3,4741.2,9.66640784]
["bitfinex","ETHUSD",1755924772528,0.002,4741.3,4741.2,9.6666831]
["bitfinex","ETHUSD",1755924773031,0.002,4741.3,4741.2,39.6666831]
["bitfinex","ETHUSD",1755924774531,0.002,4741.3,4741.2,42.27392871]
["bitfinex","ETHUSD",1755924774732,0.002,4741.3,4741.2,33.22802871]
["bitfinex","ETHUSD",1755924774931,0.311,4741.3,4741.2,23.79942871]
["bitfinex","ETHUSD",1755924775138,0.311,4741.3,4741.2,17.65442871]
["bitfinex","ETHUSD",1755924775336,0.002,4741.3,4741.2,41.80502871]
["bitfinex","ETHUSD",1755924775637,0.002,4741.3,4741.2,41.93005464]
["bitfinex","ETHUSD",1755924776061,0.002,4741.3,4741.2,41.67529859]
["bitfinex","ETHUSD",1755924776225,0.002,4741.3,4741.2,41.82283239]
["bitfinex","ETHUSD",1755924776426,0.002,4741.3,4741.2,46.88883239]
["bitfinex","ETHUSD",1755924777328,0.003,4745.4,4741.3,5.47166072]
["bitfinex","ETHUSD",1755924777558,0.3781,4743.1,4742.5,12.93248331]
["bitfinex","ETHUSD",1755924777743,0.3781,4743.7,4742.5,48.49308331]
["bitfinex","ETHUSD",1755924778039,0.3781,4744.4,4742.5,36.26217287]
["bitfinex","ETHUSD",1755924778236,0.3781,4743.6,4742.5,46.9103198]
["bitfinex","ETHUSD",1755924778943,0.3781,4743.6,4742.5,42.7994198]
["bitfinex","ETHUSD",1755924779140,0.3511,4743.6,4742.6,3.66]
["bitfinex","ETHUSD",1755924779454,0.3511,4743.6,4743.5,0.1056]
["bitfinex","ETHUSD",1755924779634,0.003,4745.4,4743.5,14.64208331]
["bitfinex","ETHUSD",1755924779826,0.1056,4745.2,4743.5,14.64208331]
["bitfinex","ETHUSD",1755924780023,0.1056,4745.2,4743.6,0.084424]
["bitfinex","ETHUSD",1755924780260,0.1056,4745.2,4743.7,0.1056]
["bitfinex","ETHUSD",1755924780461,0.329,4743.8,4743.7,0.1056]
["bitfinex","ETHUSD",1755924780851,0.329,4743.8,4743.7,3.7476]
["bitfinex","ETHUSD",1755924781358,0.3477,4743.8,4743.7,3.7476]
["bitfinex","ETHUSD",1755924781539,0.02,4743.8,4743.7,4.2929024]
["bitfinex","ETHUSD",1755924781740,0.329,4743.8,4743.7,4.31398299]
["bitfinex","ETHUSD",1755924783195,0.02,4743.8,4743.7,4.61058299]
["bitfinex","ETHUSD",1755924784083,0.0232,4743.8,4743.7,4.31398299]
["bitfinex","ETHUSD",1755924784283,0.0232,4743.8,4743.7,4.2929024]
["bitfinex","ETHUSD",1755924784591,0.0232,4743.8,4743.7,4.2919024]
["bitfinex","ETHUSD",1755924784893,0.3446,4743.8,4743.7,4.2919024]
["bitfinex","ETHUSD",1755924785056,0.3446,4743.8,4743.7,0.6509024]
["bitfinex","ETHUSD",1755924785260,0.0232,4743.8,4743.7,4.2919024]
["bitfinex","ETHUSD",1755924786362,0.02,4743.8,4743.7,4.31298299]
["bitfinex","ETHUSD",1755924786561,0.0232,4743.8,4743.7,4.31298299]
["bitfinex","ETHUSD",1755924786800,0.02,4743.8,4743.7,40.26981534]
["bitfinex","ETHUSD",1755924786945,0.02,4743.8,4743.7,46.3208049]
["bitfinex","ETHUSD",1755924787352,0.02,4743.8,4743.7,34.6389049]
["bitfinex","ETHUSD",1755924787553,0.02,4743.8,4743.7,3.80633203]
["bitfinex","ETHUSD",1755924787754,0.02,4743.8,4743.7,34.99883203]
["bitfinex","ETHUSD",1755924788059,0.02,4743.8,4743.7,29.35983203]
["bitfinex","ETHUSD",1755924788363,0.02,4743.8,4743.7,38.21083203]
["bitfinex","ETHUSD",1755924790255,0.02,4744.8,4743.7,38.21083203]
["bitfinex","ETHUSD",1755924790256,0.02,4744.8,4743.8,34.44284453]
["bitfinex","ETHUSD",1755924790461,0.02,4744.8,4744.7,0.9566]
["bitfinex","ETHUSD",1755924790656,0.003,4745.4,4745.0,0.66]
["bitfinex","ETHUSD",1755924790927,0.003,4745.4,4745.3,12.56908331]
["bitfinex","ETHUSD",1755924791059,0.003,4745.4,4745.3,16.20908331]
["bitfinex","ETHUSD",1755924791258,0.003,4745.4,4745.3,16.31468331]
["bitfinex","ETHUSD",1755924791460,0.003,4745.4,4745.3,47.38749559]
["bitfinex","ETHUSD",1755924791669,0.2255,4746.0,4745.4,0.31008938]
["bitfinex","ETHUSD",1755924791856,0.2255,4746.0,4745.9,9.56908331]
["bitfinex","ETHUSD",1755924792063,0.2255,4746.0,4745.9,14.93468331]
["bitfinex","ETHUSD",1755924792257,0.10661256,4748.9,4745.9,14.93468331]
["bitfinex","ETHUSD",1755924792258,0.4687,4748.9,4746.1,0.66]
["bitfinex","ETHUSD",1755924792500,0.1056,4749.9,4748.7,0.1056]
["bitfinex","ETHUSD",1755924792800,0.329,4748.8,4748.5,4.076]
["bitfinex","ETHUSD",1755924793009,0.2449,4748.7,4748.4,4.076]
["bitfinex","ETHUSD",1755924793306,0.3084,4748.5,4747.7,1.62]
["bitfinex","ETHUSD",1755924793474,0.2456,4748.4,4747.8,0.193186]
["bitfinex","ETHUSD",1755924793789,0.2456,4748.4,4747.9,0.19324773]
["bitfinex","ETHUSD",1755924793994,0.3078,4748.0,4747.9,0.02166563]
["bitfinex","ETHUSD",1755924794155,0.3078,4748.0,4747.9,0.2149534]
["bitfinex","ETHUSD",1755924794361,0.554,4748.0,4747.9,0.2149534]
["bitfinex","ETHUSD",1755924795225,0.554,4748.0,4746.8,1.62]
["bitfinex","ETHUSD",1755924795425,0.2462,4747.9,4747.0,4.076]
["bitfinex","ETHUSD",1755924795626,0.3071,4747.1,4747.0,4.076]
["bitfinex","ETHUSD",1755924795946,0.5539,4747.1,4747.0,4.075]
["bitfinex","ETHUSD",1755924796130,0.5539,4747.1,4746.9,4.678798]
["bitfinex","ETHUSD",1755924796309,0.2468,4747.0,4746.9,0.603798]
["bitfinex","ETHUSD",1755924796642,0.5533,4747.0,4746.9,4.073]
["bitfinex","ETHUSD",1755924796848,0.5533,4747.0,4746.7,0.632935]
["bitfinex","ETHUSD",1755924797013,0.2474,4746.9,4746.7,0.632935]
["bitfinex","ETHUSD",1755924797200,0.3059,4746.8,4746.7,0.632935]
["bitfinex","ETHUSD",1755924797401,0.5539,4746.8,4746.7,0.632935]
["bitfinex","ETHUSD",1755924797596,0.5539,4746.8,4745.8,1.62]
["bitfinex","ETHUSD",1755924797823,0.66,4746.6,4745.8,1.62]
["bitfinex","ETHUSD",1755924798020,0.3054,4745.9,4745.8,1.62]
["bitfinex","ETHUSD",1755924798300,0.5539,4745.9,4745.5,4.066]
["bitfinex","ETHUSD",1755924798501,0.5539,4745.9,4745.4,4.066]
["bitfinex","ETHUSD",1755924798735,0.2485,4745.8,4745.4,4.066]
["bitfinex","ETHUSD",1755924799001,0.3048,4745.5,4745.4,4.066]
["bitfinex","ETHUSD",1755924799223,0.5539,4745.5,4745.4,4.066]
["bitfinex","ETHUSD",1755924799621,0.366,4747.0,4745.4,4.3647]
["bitfinex","ETHUSD",1755924799805,0.0883,4745.5,4745.4,4.066]
["bitfinex","ETHUSD",1755924800898,0.5517,4745.5,4745.1,0.633123]
["bitfinex","ETHUSD",1755924801104,0.5517,4745.5,4745.2,4.068]
["bitfinex","ETHUSD",1755924801421,6.92883834,4748.9,4745.2,4.068]
["bitfinex","ETHUSD",1755924801422,0.2376,4746.1,4745.4,9.27248331]
["bitfinex","ETHUSD",1755924802004,2.28,4747.7,4745.4,9.27248331]
["bitfinex","ETHUSD",1755924802005,0.4672,4746.7,4745.5,0.02107259]
["bitfinex","ETHUSD",1755924802203,1.62,4747.7,4745.9,9.27248331]
["bitfinex","ETHUSD",1755924802434,0.4672,4747.6,4746.0,5.684]
["bitfinex","ETHUSD",1755924802649,0.1056,4747.1,4746.4,0.1056]
["bitfinex","ETHUSD",1755924802816,0.4672,4747.0,4746.5,4.08506815]
["bitfinex","ETHUSD",1755924803138,0.4672,4746.9,4746.5,4.08506815]
["bitfinex","ETHUSD",1755924804351,0.1056,4747.1,4746.5,4.064]
["bitfinex","ETHUSD",1755924804508,0.4672,4747.4,4746.8,0.1056]
["bitfinex","ETHUSD",1755924804836,0.002,4748.0,4747.3,0.2987]
["bitfinex","ETHUSD",1755924805041,0.002,4748.0,4747.4,4.055]
["bitfinex","ETHUSD",1755924805334,0.002,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755924805638,0.0883,4747.5,4746.0,1.62]
["bitfinex","ETHUSD",1755924805842,0.5517,4747.5,4746.5,0.02106815]
["bitfinex","ETHUSD",1755924806003,0.5517,4747.5,4746.3,4.058]
["bitfinex","ETHUSD",1755924806205,0.5517,4747.5,4745.4,0.001]
["bitfinex","ETHUSD",1755924806405,0.66,4747.4,4745.4,0.001]
["bitfinex","ETHUSD",1755924806724,3.5517,4747.5,4745.5,4.065]
["bitfinex","ETHUSD",1755924806725,0.66,4747.2,4745.5,4.065]
["bitfinex","ETHUSD",1755924806922,0.66,4747.0,4745.6,0.02107215]
["bitfinex","ETHUSD",1755924807099,0.0883,4745.7,4745.5,4.065]
["bitfinex","ETHUSD",1755924807302,0.4672,4746.3,4745.6,0.02107215]
["bitfinex","ETHUSD",1755924808907,0.4672,4746.6,4745.6,0.02107215]
["bitfinex","ETHUSD",1755924809535,0.4672,4746.6,4745.5,4.065]
["bitfinex","ETHUSD",1755924809753,0.3164,4745.6,4745.4,0.5527]
["bitfinex","ETHUSD",1755924809910,0.3164,4745.6,4745.4,0.001]
["bitfinex","ETHUSD",1755924810112,0.4672,4745.5,4745.4,0.001]
["bitfinex","ETHUSD",1755924810332,0.7836,4745.5,4745.4,0.001]
["bitfinex","ETHUSD",1755924812638,0.3164,4745.5,4745.4,0.001]
["bitfinex","ETHUSD",1755924813035,0.4672,4746.2,4745.4,0.001]
["bitfinex","ETHUSD",1755924813347,0.4672,4746.9,4745.5,4.042]
["bitfinex","ETHUSD",1755924813560,0.4672,4746.9,4745.6,0.94996]
["bitfinex","ETHUSD",1755924813768,0.4672,4746.9,4745.7,0.0210717]
["bitfinex","ETHUSD",1755924813926,0.4672,4747.3,4745.8,2.0889]
["bitfinex","ETHUSD",1755924814135,0.002,4748.0,4745.9,0.02107081]
["bitfinex","ETHUSD",1755924814441,0.4672,4747.9,4746.0,2.02800308]
["bitfinex","ETHUSD",1755924814654,0.4672,4747.9,4746.1,4.5119]
["bitfinex","ETHUSD",1755924815547,0.4672,4747.9,4747.0,0.1056]
["bitfinex","ETHUSD",1755924815548,0.1056,4747.7,4747.0,0.1056]
["bitfinex","ETHUSD",1755924815861,0.4672,4747.6,4747.0,0.1056]
["bitfinex","ETHUSD",1755924816061,0.3164,4747.1,4746.9,4.042]
["bitfinex","ETHUSD",1755924816366,0.7836,4747.1,4746.9,0.4672]
["bitfinex","ETHUSD",1755924816570,0.3164,4747.1,4746.9,0.4672]
["bitfinex","ETHUSD",1755924819546,0.1056,4747.4,4746.9,0.4672]
["bitfinex","ETHUSD",1755924819746,0.1056,4747.4,4747.0,0.62208]
["bitfinex","ETHUSD",1755924819953,0.1056,4747.4,4746.9,0.4672]
["bitfinex","ETHUSD",1755924820654,0.5728,4747.4,4746.9,0.4672]
["bitfinex","ETHUSD",1755924820856,0.4672,4747.3,4746.9,0.4672]
["bitfinex","ETHUSD",1755924821090,0.4672,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755924821259,0.7836,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755924822186,0.3164,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755924823084,0.4672,4747.7,4747.2,0.1056]
["bitfinex","ETHUSD",1755924823290,0.1076,4747.9,4747.2,0.1056]
["bitfinex","ETHUSD",1755924823485,0.4672,4747.6,4747.2,0.1056]
["bitfinex","ETHUSD",1755924824584,0.1076,4747.9,4747.2,0.1056]
["bitfinex","ETHUSD",1755924825095,0.3164,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755924825395,0.7836,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755924825691,0.1076,4747.9,4747.2,0.86438]
["bitfinex","ETHUSD",1755924825858,0.002,4747.9,4747.3,4.0190646]
["bitfinex","ETHUSD",1755924826059,0.002,4747.9,4747.8,0.4043]
["bitfinex","ETHUSD",1755924826263,0.002,4747.9,4747.8,4.4093]
["bitfinex","ETHUSD",1755924826490,0.002,4747.9,4747.8,4.8782]
["bitfinex","ETHUSD",1755924826666,0.002,4747.9,4747.8,5.52792]
["bitfinex","ETHUSD",1755924826877,0.002,4747.9,4747.8,1.52292]
["bitfinex","ETHUSD",1755924827079,0.002,4747.9,4747.8,5.510896]
["bitfinex","ETHUSD",1755924827380,0.002,4747.9,4747.8,5.041996]
["bitfinex","ETHUSD",1755924827595,0.002,4747.9,4747.8,1.505896]
["bitfinex","ETHUSD",1755924827768,0.002,4747.9,4747.8,5.509896]
["bitfinex","ETHUSD",1755924827969,0.002,4747.9,4747.8,5.506896]
["bitfinex","ETHUSD",1755924828190,0.002,4747.9,4747.8,6.2194856]
["bitfinex","ETHUSD",1755924828392,0.002,4747.9,4747.8,6.2164856]
["bitfinex","ETHUSD",1755924828693,0.002,4747.9,4747.8,2.2184856]
["bitfinex","ETHUSD",1755924828864,0.002,4747.9,4747.8,5.503896]
["bitfinex","ETHUSD",1755924829799,0.002,4747.9,4747.8,5.034996]
["bitfinex","ETHUSD",1755924829969,0.002,4747.9,4747.8,5.507796]
["bitfinex","ETHUSD",1755924830388,0.002,4747.9,4747.8,26.20629654]
["bitfinex","ETHUSD",1755924830574,0.002,4747.9,4747.8,42.71929654]
["bitfinex","ETHUSD",1755924830773,0.002,4747.9,4747.8,44.37071858]
["bitfinex","ETHUSD",1755924831176,0.02,4748.8,4747.8,44.37071858]
["bitfinex","ETHUSD",1755924831497,0.02,4748.8,4747.9,25.9418]
["bitfinex","ETHUSD",1755924831686,0.02,4748.8,4748.7,0.3011]
["bitfinex","ETHUSD",1755924831871,0.02,4748.8,4748.7,5.9191]
["bitfinex","ETHUSD",1755924832077,0.02,4748.8,4748.7,6.97856]
["bitfinex","ETHUSD",1755924832401,0.02,4748.8,4748.7,7.253692]
["bitfinex","ETHUSD",1755924833700,0.02,4748.8,4748.7,2.781892]
["bitfinex","ETHUSD",1755924833868,0.02,4748.8,4748.7,6.298832]
["bitfinex","ETHUSD",1755924834069,0.02,4748.8,4748.7,2.300832]
["bitfinex","ETHUSD",1755924834390,0.02,4748.8,4748.7,6.293832]
["bitfinex","ETHUSD",1755924834995,0.02,4748.8,4748.7,2.300832]
["bitfinex","ETHUSD",1755924835193,0.02,4748.8,4748.7,6.766632]
["bitfinex","ETHUSD",1755924835518,0.02,4748.8,4748.7,7.4432952]
["bitfinex","ETHUSD",1755924835719,0.02,4748.8,4748.7,2.6763952]
["bitfinex","ETHUSD",1755924836001,0.02,4748.8,4748.7,5.986732]
["bitfinex","ETHUSD",1755924836530,0.02,4748.8,4748.7,6.287832]
["bitfinex","ETHUSD",1755924837376,0.02,4748.8,4748.7,6.760632]
["bitfinex","ETHUSD",1755924838108,0.02,4748.8,4748.7,6.287832]
["bitfinex","ETHUSD",1755924838429,0.02,4749.8,4748.7,7.411632]
["bitfinex","ETHUSD",1755924838631,0.02,4749.8,4749.7,20.14410054]
["bitfinex","ETHUSD",1755924838837,0.02,4749.8,4749.7,31.36220054]
["bitfinex","ETHUSD",1755924839037,0.3101,4749.8,4748.9,1.619]
["bitfinex","ETHUSD",1755924839216,0.002,4749.3,4749.0,0.02105706]
["bitfinex","ETHUSD",1755924839419,0.002,4749.3,4749.1,3.99]
["bitfinex","ETHUSD",1755924839737,0.002,4749.3,4749.2,0.32215617]
["bitfinex","ETHUSD",1755924840217,0.002,4749.3,4749.1,3.99]
["bitfinex","ETHUSD",1755924840409,0.002,4749.3,4749.2,0.61438783]
["bitfinex","ETHUSD",1755924840722,0.2921,4749.3,4749.2,3.989]
["bitfinex","ETHUSD",1755924840923,0.2921,4749.3,4749.2,3.987]
["bitfinex","ETHUSD",1755924841098,0.7632,4749.3,4748.9,3.987]
["bitfinex","ETHUSD",1755924841298,0.7632,4749.3,4748.2,1.619]
["bitfinex","ETHUSD",1755924841497,0.4711,4749.2,4748.3,3.986]
["bitfinex","ETHUSD",1755924841798,0.2901,4748.4,4748.3,3.986]
["bitfinex","ETHUSD",1755924842122,0.7612,4748.4,4748.3,3.986]
["bitfinex","ETHUSD",1755924842698,0.7612,4748.4,4747.5,1.619]
["bitfinex","ETHUSD",1755924843013,0.4711,4748.3,4747.6,4.16896327]
["bitfinex","ETHUSD",1755924843412,0.4711,4748.3,4747.6,4.1479]
["bitfinex","ETHUSD",1755924844017,0.4711,4748.3,4747.7,0.02106283]
["bitfinex","ETHUSD",1755924844215,0.2901,4747.8,4747.6,0.1619]
["bitfinex","ETHUSD",1755924844411,0.2901,4747.8,4747.7,3.977]
["bitfinex","ETHUSD",1755924844612,0.2901,4747.8,4747.7,3.976]
["bitfinex","ETHUSD",1755924844943,0.2901,4747.8,4747.5,3.975]
["bitfinex","ETHUSD",1755924845147,0.4711,4747.7,4747.5,3.975]
["bitfinex","ETHUSD",1755924845441,0.2901,4747.6,4747.4,3.973]
["bitfinex","ETHUSD",1755924845621,0.4711,4748.4,4747.5,0.42057026]
["bitfinex","ETHUSD",1755924845823,0.4711,4748.4,4747.4,3.973]
["bitfinex","ETHUSD",1755924846418,0.2901,4747.5,4747.4,3.973]
["bitfinex","ETHUSD",1755924846634,0.4711,4748.1,4747.4,3.97]
["bitfinex","ETHUSD",1755924847241,0.4711,4748.1,4747.1,0.001]
["bitfinex","ETHUSD",1755924847399,0.4711,4748.1,4747.8,0.02]
["bitfinex","ETHUSD",1755924847599,0.2901,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924848232,0.7612,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924849151,0.8668,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924850728,1.5268,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924850900,1.67948,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924856884,4.67948,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924857686,3.54838,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924857860,4.67948,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924859946,4.20838,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924860184,4.67068,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924860486,4.20838,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924861171,4.67068,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755924862199,9.75828304,4747.7,4747.6,26.4441703]
["bitfinex","ETHUSD",1755924862364,14.59573101,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924862871,8.90473101,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924863073,12.48248304,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924863458,12.81214602,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924863666,13.31214602,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924867206,12.98248304,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924867370,14.63398497,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924868190,15.08567386,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924869198,15.08595514,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924869394,14.58595514,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924870279,15.41561962,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924872618,15.39761962,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924873028,8.59221962,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924873322,12.67061962,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924873521,12.49721962,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924873738,12.99721962,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924874133,12.49721962,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924875336,13.17061962,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924875503,12.49721962,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924876160,2.53873658,4747.7,4747.6,24.19034262]
["bitfinex","ETHUSD",1755924876442,3.9996,4747.7,4747.6,24.19034262]
["bitfinex","ETHUSD",1755924876645,6.9996,4747.7,4747.6,24.19034262]
["bitfinex","ETHUSD",1755924876804,3.9996,4747.7,4747.6,24.19034262]
["bitfinex","ETHUSD",1755924877703,4.6596,4747.7,4747.6,24.19034262]
["bitfinex","ETHUSD",1755924878201,3.9996,4747.7,4747.6,24.19034262]
["bitfinex","ETHUSD",1755924879141,4.6596,4747.7,4747.6,24.19034262]
["bitfinex","ETHUSD",1755924879338,5.05956,4747.7,4747.6,24.19034262]
["bitfinex","ETHUSD",1755924882102,5.05956,4747.7,4747.6,23.76054262]
["bitfinex","ETHUSD",1755924883555,5.05956,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924884319,5.15856,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924885003,8.15856,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924886850,8.05956,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924887403,8.05956,4747.7,4747.6,23.76054262]
["bitfinex","ETHUSD",1755924889512,8.05956,4747.7,4747.6,24.18964262]
["bitfinex","ETHUSD",1755924889712,3.50556,4747.7,4747.6,24.18964262]
["bitfinex","ETHUSD",1755924889926,3.1056,4747.7,4747.6,24.18964262]
["bitfinex","ETHUSD",1755924890209,6.9636,4747.7,4747.6,24.18964262]
["bitfinex","ETHUSD",1755924890426,7.6236,4747.7,4747.6,24.18964262]
["bitfinex","ETHUSD",1755924891150,7.6236,4747.7,4747.6,23.76054262]
["bitfinex","ETHUSD",1755924892252,7.6236,4747.7,4747.6,24.18964262]
["bitfinex","ETHUSD",1755924892554,8.40146773,4747.7,4747.6,24.18964262]
["bitfinex","ETHUSD",1755924892914,8.40146773,4747.7,4747.6,23.76054262]
["bitfinex","ETHUSD",1755924893773,8.40146773,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924894615,8.40146773,4747.7,4747.6,23.78004262]
["bitfinex","ETHUSD",1755924896323,8.40146773,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924900258,10.60675077,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924900559,15.22844641,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924900915,15.55811666,4747.7,4747.6,23.46984262]
["bitfinex","ETHUSD",1755924901116,14.78024893,4747.7,4747.6,20.85920647]
["bitfinex","ETHUSD",1755924901420,16.25750488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755924901621,42.61770431,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755924901814,42.97481058,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755924902213,44.06158928,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1755924903048,2.886,4746.5,4746.2,0.001]
["bitfinex","ETHUSD",1755924903255,0.66,4746.7,4746.4,0.3102]
["bitfinex","ETHUSD",1755924903546,3.826,4746.6,4746.4,0.3102]
["bitfinex","ETHUSD",1755924903937,3.0,4746.5,4746.4,0.3102]
["bitfinex","ETHUSD",1755924904135,3.826,4746.6,4746.4,0.3102]
["bitfinex","ETHUSD",1755924904350,3.1056,4746.5,4746.4,0.3102]
["bitfinex","ETHUSD",1755924904718,3.7656,4746.5,4746.4,0.7393]
["bitfinex","ETHUSD",1755924906021,0.66,4746.4,4746.2,0.001]
["bitfinex","ETHUSD",1755924906242,9.4155,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1755924906422,16.4195,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1755924906622,18.52640432,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1755924907159,16.4195,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1755924907945,18.52640432,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1755924908458,18.98015853,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1755924909168,21.35385853,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1755924909327,23.43511787,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1755924909522,23.43511787,4746.3,4745.3,0.001]
["bitfinex","ETHUSD",1755924909523,6.2590819,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924909720,41.0772696,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924910022,41.34469185,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924910332,41.42916885,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924910530,41.42890007,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924910949,41.75872067,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924911319,41.64067576,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924911932,40.37467576,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924912335,40.94074465,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924913328,40.37467576,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924913533,40.17793425,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924914027,40.67793425,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924914232,40.17793425,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924914439,40.67793425,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924914850,40.17793425,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924915069,40.67793425,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924915353,40.87429675,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924915857,41.44036564,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1755924916361,41.44036564,4745.9,4744.4,0.001]
["bitfinex","ETHUSD",1755924916362,2.76770365,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924916561,18.14670365,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924916743,18.25230365,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924916942,18.45572417,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924917144,18.78557959,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924917358,18.45572417,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924917554,18.90482417,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924919462,19.05919906,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924920868,19.51107237,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924921369,19.05919906,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755924921670,0.66,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1755924921868,0.66,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755924922055,3.66,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755924922365,4.45,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924922665,4.5556,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924924488,14.404,4744.0,4743.9,0.3025]
["bitfinex","ETHUSD",1755924924649,14.404,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924924854,15.037735,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924925867,14.404,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924926498,7.45,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924927004,7.449,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924928072,7.449,4744.0,4743.9,0.3025]
["bitfinex","ETHUSD",1755924928277,7.449,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755924928278,12.0836258,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755924929203,12.53681478,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755924929409,12.23611478,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755924930183,10.12818898,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755924930378,12.68401478,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755924931009,7.449,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924931223,3.0,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924931420,0.4479,4744.1,4743.9,0.7504]
["bitfinex","ETHUSD",1755924931717,1.87979541,4744.5,4743.9,0.3025]
["bitfinex","ETHUSD",1755924931718,4.435,4744.0,4743.9,0.3025]
["bitfinex","ETHUSD",1755924931890,3.775,4744.0,4743.9,0.3025]
["bitfinex","ETHUSD",1755924932296,4.435,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924932495,3.775,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924932713,4.435,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924933310,0.66,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924933512,4.432,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924934383,3.772,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924934596,3.8776,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924936897,0.1056,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924937102,3.8756,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924937599,0.1056,4744.0,4743.9,0.7504]
["bitfinex","ETHUSD",1755924937790,0.58506644,4745.8,4743.9,0.7504]
["bitfinex","ETHUSD",1755924937791,0.1056,4744.1,4743.9,0.7504]
["bitfinex","ETHUSD",1755924937986,0.1056,4744.1,4744.0,0.4479]
["bitfinex","ETHUSD",1755924938219,0.1056,4744.1,4744.0,0.7494]
["bitfinex","ETHUSD",1755924950241,0.1056,4745.2,4744.0,0.855]
["bitfinex","ETHUSD",1755924950414,0.1056,4745.2,4744.5,0.1056]
["bitfinex","ETHUSD",1755924950609,0.1056,4745.2,4745.1,0.3032]
["bitfinex","ETHUSD",1755924950840,0.1056,4745.2,4745.1,0.7731]
["bitfinex","ETHUSD",1755924951248,0.002,4745.4,4745.1,0.7731]
["bitfinex","ETHUSD",1755924951545,0.1056,4745.3,4745.2,0.4699]
["bitfinex","ETHUSD",1755924951847,0.002,4745.4,4745.2,0.7731]
["bitfinex","ETHUSD",1755924952212,0.002,4745.4,4745.3,0.49097348]
["bitfinex","ETHUSD",1755924952419,0.002,4745.4,4745.3,0.79417348]
["bitfinex","ETHUSD",1755924952748,0.002,4745.4,4745.3,0.7731]
["bitfinex","ETHUSD",1755924954318,0.002,4745.4,4745.3,0.8987]
["bitfinex","ETHUSD",1755924956615,0.002,4745.4,4745.3,0.7731]
["bitfinex","ETHUSD",1755924956919,0.002,4745.4,4745.3,0.3032]
["bitfinex","ETHUSD",1755924957118,0.002,4745.4,4745.3,0.7731]
["bitfinex","ETHUSD",1755924958151,0.002,4745.4,4745.3,0.3032]
["bitfinex","ETHUSD",1755924958453,0.002,4745.4,4744.8,0.1056]
["bitfinex","ETHUSD",1755924958454,0.101,4745.4,4744.8,0.1056]
["bitfinex","ETHUSD",1755924958855,1.62,4745.3,4744.8,0.1056]
["bitfinex","ETHUSD",1755924959075,0.4105,4744.9,4744.6,0.1056]
["bitfinex","ETHUSD",1755924959251,0.4105,4744.9,4744.0,0.001]
["bitfinex","ETHUSD",1755924959421,3.743,4745.1,4744.8,0.3032]
["bitfinex","ETHUSD",1755924959622,3.743,4745.1,4744.3,0.4699]
["bitfinex","ETHUSD",1755924959854,0.1056,4744.4,4744.3,0.4699]
["bitfinex","ETHUSD",1755924960352,0.1056,4744.4,4744.3,0.7731]
["bitfinex","ETHUSD",1755924960954,1.62,4745.3,4744.3,0.7731]
["bitfinex","ETHUSD",1755924961253,0.1056,4745.2,4744.5,0.1056]
["bitfinex","ETHUSD",1755924961859,1.62,4745.3,4744.4,0.4699]
["bitfinex","ETHUSD",1755924962062,0.1056,4744.8,4744.4,0.4699]
["bitfinex","ETHUSD",1755924962264,0.1056,4744.8,4744.7,0.3032]
["bitfinex","ETHUSD",1755924962929,0.1056,4744.8,4744.2,0.1056]
["bitfinex","ETHUSD",1755924963152,0.1056,4744.3,4744.0,0.001]
["bitfinex","ETHUSD",1755924964285,0.099,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755924964979,0.1056,4744.3,4744.0,0.001]
["bitfinex","ETHUSD",1755924967366,3.743,4744.8,4744.2,0.3032]
["bitfinex","ETHUSD",1755924967568,4.62,4745.3,4744.3,0.4699]
["bitfinex","ETHUSD",1755924967569,1.62,4745.3,4744.3,0.4699]
["bitfinex","ETHUSD",1755924967771,0.1056,4745.3,4745.2,0.3032]
["bitfinex","ETHUSD",1755924968168,0.1056,4745.3,4745.2,0.7731]
["bitfinex","ETHUSD",1755924968766,0.099,4745.3,4744.0,0.001]
["bitfinex","ETHUSD",1755924969495,0.002,4745.4,4744.1,0.4699]
["bitfinex","ETHUSD",1755924969669,0.002,4745.4,4744.2,0.02107836]
["bitfinex","ETHUSD",1755924969874,0.002,4745.4,4744.0,0.001]
["bitfinex","ETHUSD",1755924970074,0.002,4745.4,4744.1,0.4699]
["bitfinex","ETHUSD",1755924970393,0.002,4745.4,4744.0,0.001]
["bitfinex","ETHUSD",1755924970703,0.099,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755924971509,3.747,4744.5,4744.0,0.001]
["bitfinex","ETHUSD",1755924971697,4.62,4744.6,4744.3,0.001]
["bitfinex","ETHUSD",1755924972191,0.099,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755924974708,4.62,4744.6,4744.3,0.7741]
["bitfinex","ETHUSD",1755924974709,5.363,4744.6,4744.3,0.7741]
["bitfinex","ETHUSD",1755924975184,5.363,4744.6,4744.3,0.3042]
["bitfinex","ETHUSD",1755924975384,5.363,4744.6,4744.4,0.4699]
["bitfinex","ETHUSD",1755924975584,0.17658553,4745.8,4744.3,0.3042]
["bitfinex","ETHUSD",1755924975585,3.743,4745.0,4744.5,0.7731]
["bitfinex","ETHUSD",1755924975899,3.743,4745.0,4744.6,0.4699]
["bitfinex","ETHUSD",1755924976275,1.621,4745.3,4744.9,0.3032]
["bitfinex","ETHUSD",1755924976513,3.743,4745.6,4745.0,0.4699]
["bitfinex","ETHUSD",1755924976719,0.02,4745.8,4745.0,0.4699]
["bitfinex","ETHUSD",1755924976720,3.743,4745.7,4745.3,0.3032]
["bitfinex","ETHUSD",1755924977315,3.743,4745.7,4745.3,0.7731]
["bitfinex","ETHUSD",1755924978919,0.1076,4745.4,4745.3,0.7731]
["bitfinex","ETHUSD",1755924979286,0.1076,4745.4,4745.3,0.3032]
["bitfinex","ETHUSD",1755924979489,0.1076,4745.4,4744.8,0.4684]
["bitfinex","ETHUSD",1755924980597,0.002,4745.4,4744.8,0.4684]
["bitfinex","ETHUSD",1755924980799,0.1056,4744.9,4744.3,0.4694]
["bitfinex","ETHUSD",1755924982223,0.1056,4744.9,4744.8,0.3127]
["bitfinex","ETHUSD",1755924982423,0.002,4745.4,4744.8,0.7811]
["bitfinex","ETHUSD",1755924982748,0.002,4745.4,4744.9,0.24011]
["bitfinex","ETHUSD",1755924983019,0.002,4745.4,4745.3,0.3127]
["bitfinex","ETHUSD",1755924983385,0.002,4745.4,4745.3,0.7811]
["bitfinex","ETHUSD",1755924986295,0.002,4745.4,4745.3,0.86551]
["bitfinex","ETHUSD",1755924992427,0.002,4745.4,4745.3,0.97111]
["bitfinex","ETHUSD",1755924992612,0.002,4745.4,4745.3,1.382022]
["bitfinex","ETHUSD",1755924993743,0.002,4745.4,4745.3,1.40309548]
["bitfinex","ETHUSD",1755924994129,0.002,4745.4,4745.3,5.14409548]
["bitfinex","ETHUSD",1755924994324,0.002,4745.4,4745.3,5.123022]
["bitfinex","ETHUSD",1755924994557,0.002,4745.4,4745.3,0.600922]
["bitfinex","ETHUSD",1755924994833,0.002,4745.4,4745.3,4.712109]
["bitfinex","ETHUSD",1755924995832,0.002,4745.4,4745.3,0.971109]
["bitfinex","ETHUSD",1755924996043,0.002,4745.4,4745.3,4.712109]
["bitfinex","ETHUSD",1755924996831,0.002,4745.4,4745.3,0.971109]
["bitfinex","ETHUSD",1755924997031,0.002,4745.4,4745.3,4.712109]
["bitfinex","ETHUSD",1755924997231,0.002,4745.4,4745.3,5.2073309]
["bitfinex","ETHUSD",1755924998366,0.002,4745.4,4745.3,0.9979309]
["bitfinex","ETHUSD",1755924998673,0.002,4745.4,4745.3,4.712109]
["bitfinex","ETHUSD",1755925003658,0.002,4745.4,4745.3,4.711109]
["bitfinex","ETHUSD",1755925004800,0.02,4745.8,4745.4,3.0]
["bitfinex","ETHUSD",1755925004957,0.02,4745.8,4745.7,0.9727]
["bitfinex","ETHUSD",1755925005157,0.02,4745.8,4745.7,4.7127]
["bitfinex","ETHUSD",1755925005380,0.02,4745.8,4745.7,3.582978]
["bitfinex","ETHUSD",1755925005577,0.02,4745.8,4745.7,7.321978]
["bitfinex","ETHUSD",1755925007118,0.02,4745.8,4745.7,2.922978]
["bitfinex","ETHUSD",1755925007300,0.02,4745.8,4745.7,6.661978]
["bitfinex","ETHUSD",1755925009920,0.02,4745.8,4745.7,2.922978]
["bitfinex","ETHUSD",1755925010427,0.02,4745.8,4745.7,6.192578]
["bitfinex","ETHUSD",1755925010794,0.02,4745.8,4745.7,5.879878]
["bitfinex","ETHUSD",1755925011115,0.119,4745.8,4745.7,5.879878]
["bitfinex","ETHUSD",1755925011678,0.02,4745.8,4745.7,2.141878]
["bitfinex","ETHUSD",1755925011876,0.119,4745.8,4745.7,5.879878]
["bitfinex","ETHUSD",1755925012082,0.119,4745.8,4745.7,3.738]
["bitfinex","ETHUSD",1755925012702,0.02,4745.8,4745.7,4.0486]
["bitfinex","ETHUSD",1755925012911,0.02,4745.8,4745.7,4.5315717]
["bitfinex","ETHUSD",1755925013114,0.02,4745.8,4745.7,5.15516977]
["bitfinex","ETHUSD",1755925013321,0.02,4745.8,4745.7,5.13409807]
["bitfinex","ETHUSD",1755925013824,0.02,4745.8,4745.7,5.21850107]
["bitfinex","ETHUSD",1755925014733,0.02,4745.8,4745.7,5.32410107]
["bitfinex","ETHUSD",1755925015424,0.02,4745.8,4745.7,5.98410107]
["bitfinex","ETHUSD",1755925015624,0.002,4746.4,4745.8,0.66]
["bitfinex","ETHUSD",1755925015789,0.002,4746.4,4746.3,0.9706]
["bitfinex","ETHUSD",1755925016122,0.002,4746.4,4746.3,7.8132]
["bitfinex","ETHUSD",1755925016620,0.002,4746.4,4746.3,8.359481]
["bitfinex","ETHUSD",1755925018015,0.002,4746.4,4746.3,8.253881]
["bitfinex","ETHUSD",1755925018521,0.002,4746.8,4746.3,8.253881]
["bitfinex","ETHUSD",1755925018725,0.002,4746.8,4746.5,0.66]
["bitfinex","ETHUSD",1755925019026,0.002,4746.8,4746.7,0.9706]
["bitfinex","ETHUSD",1755925019224,0.002,4746.8,4746.7,0.99166726]
["bitfinex","ETHUSD",1755925019598,0.002,4746.8,4746.7,1.45356726]
["bitfinex","ETHUSD",1755925020303,0.002,4746.8,4746.7,0.3106]
["bitfinex","ETHUSD",1755925020510,0.002,4746.8,4746.7,6.0161859]
["bitfinex","ETHUSD",1755925022314,0.002,4746.8,4746.7,2.2801859]
["bitfinex","ETHUSD",1755925022514,0.002,4746.8,4746.7,6.0161859]
["bitfinex","ETHUSD",1755925023146,0.002,4746.8,4746.7,6.0151859]
["bitfinex","ETHUSD",1755925024850,0.002,4746.9,4746.8,0.66]
["bitfinex","ETHUSD",1755925025047,0.002,4746.9,4746.8,2.37107806]
["bitfinex","ETHUSD",1755925025212,0.002,4746.9,4746.8,2.83297806]
["bitfinex","ETHUSD",1755925025408,0.002,4746.9,4746.8,6.56797806]
["bitfinex","ETHUSD",1755925025637,0.002,4746.9,4746.8,6.54691124]
["bitfinex","ETHUSD",1755925026252,0.002,4746.9,4746.8,9.63127924]
["bitfinex","ETHUSD",1755925026952,0.002,4747.3,4746.8,9.63127924]
["bitfinex","ETHUSD",1755925027110,0.002,4747.3,4747.2,0.66]
["bitfinex","ETHUSD",1755925027312,0.002,4747.3,4747.2,4.7046]
["bitfinex","ETHUSD",1755925027517,0.002,4747.3,4747.2,5.1665]
["bitfinex","ETHUSD",1755925027712,0.002,4747.3,4747.2,5.250859]
["bitfinex","ETHUSD",1755925027926,0.002,4747.3,4747.2,5.356459]
["bitfinex","ETHUSD",1755925028130,0.002,4747.3,4747.2,7.498337]
["bitfinex","ETHUSD",1755925028331,0.002,4747.3,4747.2,16.72219895]
["bitfinex","ETHUSD",1755925029330,0.002,4747.3,4747.2,19.72219895]
["bitfinex","ETHUSD",1755925030622,0.02,4748.8,4747.4,0.66]
["bitfinex","ETHUSD",1755925030821,0.02,4748.8,4747.7,9.53446195]
["bitfinex","ETHUSD",1755925031020,0.02,4748.8,4747.7,13.37306195]
["bitfinex","ETHUSD",1755925031021,0.3843,4748.8,4747.7,13.37306195]
["bitfinex","ETHUSD",1755925031235,0.3843,4748.8,4747.7,13.73736195]
["bitfinex","ETHUSD",1755925031846,0.3843,4748.8,4747.7,14.19926195]
["bitfinex","ETHUSD",1755925033354,0.3843,4748.8,4747.7,13.73736195]
["bitfinex","ETHUSD",1755925033530,0.3843,4748.8,4747.7,15.83337594]
["bitfinex","ETHUSD",1755925033860,0.3843,4748.8,4747.7,12.10037594]
["bitfinex","ETHUSD",1755925034060,0.3843,4748.8,4747.7,15.52177594]
["bitfinex","ETHUSD",1755925036145,0.3843,4748.8,4747.7,18.83237594]
["bitfinex","ETHUSD",1755925036146,0.02,4748.8,4747.7,18.83237594]
["bitfinex","ETHUSD",1755925036350,0.02,4748.8,4747.7,15.56227594]
["bitfinex","ETHUSD",1755925036549,0.02,4748.8,4747.7,19.29427594]
["bitfinex","ETHUSD",1755925037083,0.02,4748.8,4747.7,18.83237594]
["bitfinex","ETHUSD",1755925037374,0.3643,4748.6,4747.7,11.78977594]
["bitfinex","ETHUSD",1755925037741,0.3643,4748.6,4747.7,15.52077594]
["bitfinex","ETHUSD",1755925038073,0.02,4748.8,4747.7,0.4699]
["bitfinex","ETHUSD",1755925038074,0.119,4747.8,4747.7,0.4699]
["bitfinex","ETHUSD",1755925038243,0.4806,4747.8,4747.7,3.8366]
["bitfinex","ETHUSD",1755925039179,0.119,4747.8,4747.7,3.8366]
["bitfinex","ETHUSD",1755925039545,0.121,4747.8,4747.7,3.8366]
["bitfinex","ETHUSD",1755925040481,0.4826,4747.8,4747.7,3.8366]
["bitfinex","ETHUSD",1755925042479,0.3106,4747.8,4747.7,3.85766283]
["bitfinex","ETHUSD",1755925043655,0.3106,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755925043974,0.3106,4747.8,4747.7,3.8356]
["bitfinex","ETHUSD",1755925044452,0.3106,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755925044781,0.3106,4747.8,4747.7,0.12666283]
["bitfinex","ETHUSD",1755925044956,0.3106,4747.8,4747.7,3.8346]
["bitfinex","ETHUSD",1755925045558,0.3106,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755925045743,0.3106,4747.8,4747.7,3.8346]
["bitfinex","ETHUSD",1755925047744,0.3106,4747.8,4747.7,4.1452]
["bitfinex","ETHUSD",1755925049065,0.3106,4747.8,4747.7,0.43726283]
["bitfinex","ETHUSD",1755925049273,0.3106,4747.8,4747.7,4.16526283]
["bitfinex","ETHUSD",1755925050857,0.3106,4747.8,4747.7,4.1442]
["bitfinex","ETHUSD",1755925051689,0.3106,4747.8,4747.7,0.3106]
["bitfinex","ETHUSD",1755925051894,0.418,4747.8,4747.7,4.0386]
["bitfinex","ETHUSD",1755925052188,0.418,4747.8,4747.7,4.0376]
["bitfinex","ETHUSD",1755925053384,0.418,4747.8,4747.7,0.3106]
["bitfinex","ETHUSD",1755925053758,0.418,4747.8,4747.7,4.0376]
["bitfinex","ETHUSD",1755925053959,0.418,4747.8,4747.7,0.3106]
["bitfinex","ETHUSD",1755925056565,0.318,4747.8,4747.7,0.3106]
["bitfinex","ETHUSD",1755925059370,0.3162,4747.8,4747.7,0.3106]
["bitfinex","ETHUSD",1755925063283,0.1056,4747.8,4747.7,0.3106]
["bitfinex","ETHUSD",1755925069412,0.1291,4747.8,4747.7,0.3106]
["bitfinex","ETHUSD",1755925069614,0.1056,4747.8,4747.7,0.3106]
["bitfinex","ETHUSD",1755925070214,0.1291,4747.8,4747.7,0.3106]
["bitfinex","ETHUSD",1755925070789,0.4128,4747.8,4747.2,3.722]
["bitfinex","ETHUSD",1755925070993,0.0235,4747.8,4747.4,0.2837]
["bitfinex","ETHUSD",1755925071220,0.0235,4747.8,4746.8,1.619]
["bitfinex","ETHUSD",1755925071221,0.2837,4747.7,4746.8,1.619]
["bitfinex","ETHUSD",1755925071423,0.1317,4746.9,4746.5,3.722]
["bitfinex","ETHUSD",1755925071638,0.1317,4746.9,4746.6,0.633023]
["bitfinex","ETHUSD",1755925071918,0.1317,4746.9,4746.3,0.4701]
["bitfinex","ETHUSD",1755925071919,0.1317,4746.9,4746.3,4.1921]
["bitfinex","ETHUSD",1755925072124,0.1317,4746.9,4746.4,0.633052]
["bitfinex","ETHUSD",1755925072325,0.1056,4746.9,4746.5,0.4691]
["bitfinex","ETHUSD",1755925072721,0.2811,4747.5,4746.3,3.723]
["bitfinex","ETHUSD",1755925072952,0.1056,4746.4,4746.3,3.723]
["bitfinex","ETHUSD",1755925073103,0.1056,4746.4,4746.3,4.5048]
["bitfinex","ETHUSD",1755925073439,0.1056,4746.4,4746.3,0.7828]
["bitfinex","ETHUSD",1755925074833,0.1056,4746.4,4746.3,0.3137]
["bitfinex","ETHUSD",1755925075234,0.1056,4746.4,4746.3,0.7828]
["bitfinex","ETHUSD",1755925079512,0.1056,4746.4,4746.3,4.5028]
["bitfinex","ETHUSD",1755925079907,0.1056,4746.4,4746.3,0.3137]
["bitfinex","ETHUSD",1755925080110,0.1056,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925080309,0.1056,4746.4,4746.3,3.721]
["bitfinex","ETHUSD",1755925080711,0.1056,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925080917,0.1056,4746.4,4746.3,0.634091]
["bitfinex","ETHUSD",1755925080918,0.2046,4746.4,4746.3,0.634091]
["bitfinex","ETHUSD",1755925081687,0.2046,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925083164,0.1056,4746.4,4746.3,0.3137]
["bitfinex","ETHUSD",1755925083332,0.1056,4746.4,4746.3,0.7828]
["bitfinex","ETHUSD",1755925084247,0.1056,4746.4,4746.3,0.3137]
["bitfinex","ETHUSD",1755925084826,0.1056,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925086357,0.1056,4746.4,4746.3,0.634091]
["bitfinex","ETHUSD",1755925088042,0.1056,4746.4,4746.3,0.946791]
["bitfinex","ETHUSD",1755925088376,0.1056,4746.4,4746.3,1.415891]
["bitfinex","ETHUSD",1755925090781,0.04,4746.8,4746.3,1.69365427]
["bitfinex","ETHUSD",1755925091074,0.04,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755925091242,0.04,4746.8,4746.7,0.4183]
["bitfinex","ETHUSD",1755925091445,0.04,4746.8,4746.7,0.8874]
["bitfinex","ETHUSD",1755925091779,0.04,4746.8,4746.5,3.716]
["bitfinex","ETHUSD",1755925091981,0.04,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755925092168,0.0429,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755925093062,0.0429,4746.8,4746.4,3.716]
["bitfinex","ETHUSD",1755925093260,0.1056,4746.7,4746.4,0.2835]
["bitfinex","ETHUSD",1755925093461,0.099,4746.5,4746.4,0.2835]
["bitfinex","ETHUSD",1755925093846,0.1056,4746.7,4746.4,0.2835]
["bitfinex","ETHUSD",1755925096065,0.1056,4746.7,4746.6,0.3127]
["bitfinex","ETHUSD",1755925096797,0.1056,4746.7,4746.6,0.7818]
["bitfinex","ETHUSD",1755925097102,0.2046,4746.7,4746.3,0.001]
["bitfinex","ETHUSD",1755925097288,0.1056,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925097466,0.1056,4746.4,4746.3,0.7828]
["bitfinex","ETHUSD",1755925099216,0.04,4746.8,4746.3,0.7828]
["bitfinex","ETHUSD",1755925099217,0.1056,4746.5,4746.3,0.7828]
["bitfinex","ETHUSD",1755925099376,0.1056,4746.5,4746.4,0.46976859]
["bitfinex","ETHUSD",1755925099706,0.1056,4746.5,4746.4,0.76556859]
["bitfinex","ETHUSD",1755925100111,0.1056,4746.7,4746.4,0.76556859]
["bitfinex","ETHUSD",1755925100271,0.04,4746.8,4746.4,0.76556859]
["bitfinex","ETHUSD",1755925100272,0.04,4746.8,4746.5,4.1617]
["bitfinex","ETHUSD",1755925100469,0.04,4746.8,4746.7,0.4014]
["bitfinex","ETHUSD",1755925100865,0.04,4746.8,4746.7,0.8501]
["bitfinex","ETHUSD",1755925101071,0.04,4746.8,4746.7,0.9557]
["bitfinex","ETHUSD",1755925101271,0.04,4746.8,4746.7,2.55470588]
["bitfinex","ETHUSD",1755925101587,0.04,4746.8,4746.7,6.26770588]
["bitfinex","ETHUSD",1755925104923,0.04,4746.8,4746.7,6.26570588]
["bitfinex","ETHUSD",1755925109313,0.04,4746.8,4746.7,6.26370588]
["bitfinex","ETHUSD",1755925110104,0.04,4746.8,4746.7,2.55470588]
["bitfinex","ETHUSD",1755925110301,0.04,4746.8,4746.7,2.57577314]
["bitfinex","ETHUSD",1755925110508,0.04,4746.8,4746.7,6.28477314]
["bitfinex","ETHUSD",1755925110824,0.04,4746.8,4746.7,6.26370588]
["bitfinex","ETHUSD",1755925113828,0.04,4746.8,4746.7,6.92370588]
["bitfinex","ETHUSD",1755925116730,0.04,4746.8,4746.7,3.21470588]
["bitfinex","ETHUSD",1755925116924,0.04,4746.8,4746.7,6.92070588]
["bitfinex","ETHUSD",1755925121434,0.04,4746.8,4746.7,3.21470588]
["bitfinex","ETHUSD",1755925121635,0.04,4746.8,4746.7,6.91870588]
["bitfinex","ETHUSD",1755925123938,0.04,4746.8,4746.7,3.21470588]
["bitfinex","ETHUSD",1755925124138,0.04,4746.8,4746.7,6.91770588]
["bitfinex","ETHUSD",1755925124829,0.002,4747.8,4746.8,0.66]
["bitfinex","ETHUSD",1755925125030,0.002,4747.8,4747.7,9.32946195]
["bitfinex","ETHUSD",1755925125218,0.002,4747.8,4747.7,14.65146195]
["bitfinex","ETHUSD",1755925125219,0.101,4747.8,4747.7,14.65146195]
["bitfinex","ETHUSD",1755925125416,0.101,4747.8,4747.7,14.93776195]
["bitfinex","ETHUSD",1755925125626,0.101,4747.8,4747.7,5.7139]
["bitfinex","ETHUSD",1755925126119,0.101,4747.8,4747.7,5.7129]
["bitfinex","ETHUSD",1755925127225,0.101,4747.8,4747.7,2.0109]
["bitfinex","ETHUSD",1755925127430,0.101,4747.8,4747.7,5.7129]
["bitfinex","ETHUSD",1755925128907,0.101,4747.8,4747.7,7.00156121]
["bitfinex","ETHUSD",1755925129545,0.002,4747.8,4747.7,7.00156121]
["bitfinex","ETHUSD",1755925130230,0.022,4747.8,4747.7,7.00156121]
["bitfinex","ETHUSD",1755925133528,0.022,4747.8,4747.7,3.29956121]
["bitfinex","ETHUSD",1755925133755,0.0249,4747.8,4747.7,7.01962404]
["bitfinex","ETHUSD",1755925133940,0.0249,4747.8,4747.7,6.99856121]
["bitfinex","ETHUSD",1755925134461,0.022,4747.8,4747.7,6.99856121]
["bitfinex","ETHUSD",1755925134760,0.022,4747.8,4747.7,7.29326121]
["bitfinex","ETHUSD",1755925134961,0.022,4747.8,4747.7,4.05716121]
["bitfinex","ETHUSD",1755925135131,0.022,4747.8,4747.7,7.75616121]
["bitfinex","ETHUSD",1755925135329,0.022,4747.8,4747.7,7.65056121]
["bitfinex","ETHUSD",1755925135527,0.022,4747.8,4747.7,7.75616121]
["bitfinex","ETHUSD",1755925136227,0.3083,4747.8,4747.7,6.99856121]
["bitfinex","ETHUSD",1755925136452,0.3083,4747.8,4747.7,5.7099]
["bitfinex","ETHUSD",1755925136831,0.3083,4747.8,4747.7,2.0109]
["bitfinex","ETHUSD",1755925137030,0.3083,4747.8,4747.7,5.7089]
["bitfinex","ETHUSD",1755925137228,0.3083,4747.8,4747.7,2.0109]
["bitfinex","ETHUSD",1755925137471,0.3083,4747.8,4747.7,5.7089]
["bitfinex","ETHUSD",1755925138749,0.3083,4747.8,4747.7,2.0109]
["bitfinex","ETHUSD",1755925139064,0.3083,4747.8,4747.7,5.7089]
["bitfinex","ETHUSD",1755925139361,0.3083,4747.8,4747.7,2.0109]
["bitfinex","ETHUSD",1755925139663,0.3083,4747.8,4747.7,5.7079]
["bitfinex","ETHUSD",1755925140340,0.3083,4747.8,4747.7,2.0109]
["bitfinex","ETHUSD",1755925140550,0.3083,4747.8,4747.7,5.6013]
["bitfinex","ETHUSD",1755925141649,0.3083,4747.8,4747.7,5.896]
["bitfinex","ETHUSD",1755925141650,0.022,4747.8,4747.7,5.896]
["bitfinex","ETHUSD",1755925141870,0.022,4747.8,4747.7,7.8708862]
["bitfinex","ETHUSD",1755925142039,0.022,4747.8,4747.7,8.5308862]
["bitfinex","ETHUSD",1755925145847,0.022,4747.8,4747.7,8.76444761]
["bitfinex","ETHUSD",1755925146857,0.002,4748.3,4747.8,0.66]
["bitfinex","ETHUSD",1755925147068,0.002,4748.3,4748.2,9.51856195]
["bitfinex","ETHUSD",1755925147270,0.02,4748.8,4748.2,9.51856195]
["bitfinex","ETHUSD",1755925147271,0.02,4748.8,4748.3,0.66]
["bitfinex","ETHUSD",1755925147492,0.02,4748.8,4748.7,10.17856195]
["bitfinex","ETHUSD",1755925147657,0.02,4748.8,4748.7,15.49056195]
["bitfinex","ETHUSD",1755925147856,0.02,4748.8,4748.7,15.95346195]
["bitfinex","ETHUSD",1755925151004,0.02,4749.8,4748.8,0.66]
["bitfinex","ETHUSD",1755925151141,0.02,4749.8,4749.7,0.9547]
["bitfinex","ETHUSD",1755925151340,0.02,4749.8,4749.7,5.6057]
["bitfinex","ETHUSD",1755925151540,0.022,4749.8,4749.7,6.39557808]
["bitfinex","ETHUSD",1755925151809,0.022,4749.8,4749.7,7.820467]
["bitfinex","ETHUSD",1755925151968,0.022,4749.8,4749.7,7.357567]
["bitfinex","ETHUSD",1755925152380,0.022,4749.8,4749.7,3.370867]
["bitfinex","ETHUSD",1755925152565,0.121,4749.8,4749.7,3.370867]
["bitfinex","ETHUSD",1755925152768,0.121,4749.8,4749.7,7.061867]
["bitfinex","ETHUSD",1755925153072,0.022,4749.8,4749.7,3.665567]
["bitfinex","ETHUSD",1755925153472,0.022,4749.8,4749.7,7.061867]
["bitfinex","ETHUSD",1755925153880,0.022,4749.8,4749.7,3.370867]
["bitfinex","ETHUSD",1755925154268,0.022,4749.8,4749.7,7.819467]
["bitfinex","ETHUSD",1755925154880,0.022,4749.8,4749.7,7.818467]
["bitfinex","ETHUSD",1755925155673,0.022,4749.8,4749.7,7.355567]
["bitfinex","ETHUSD",1755925156664,0.022,4749.8,4749.7,7.060867]
["bitfinex","ETHUSD",1755925156857,0.022,4749.8,4749.7,3.370867]
["bitfinex","ETHUSD",1755925157052,0.022,4749.8,4749.7,7.059867]
["bitfinex","ETHUSD",1755925157254,0.022,4749.8,4749.7,8.477467]
["bitfinex","ETHUSD",1755925157559,0.022,4749.8,4749.7,8.80444508]
["bitfinex","ETHUSD",1755925157782,0.022,4749.8,4749.7,5.11544508]
["bitfinex","ETHUSD",1755925158490,0.022,4749.8,4749.7,8.476467]
["bitfinex","ETHUSD",1755925158855,0.022,4749.8,4749.7,4.788467]
["bitfinex","ETHUSD",1755925159056,0.022,4749.8,4749.7,8.476467]
["bitfinex","ETHUSD",1755925159264,0.022,4749.8,4749.7,8.80344508]
["bitfinex","ETHUSD",1755925160851,0.022,4749.8,4749.7,5.11544508]
["bitfinex","ETHUSD",1755925161103,0.022,4749.8,4749.7,8.80344508]
["bitfinex","ETHUSD",1755925161951,0.022,4749.8,4749.7,8.80244508]
["bitfinex","ETHUSD",1755925163182,0.022,4749.8,4749.7,5.11544508]
["bitfinex","ETHUSD",1755925163504,0.022,4749.8,4749.7,8.80244508]
["bitfinex","ETHUSD",1755925164267,0.022,4749.8,4749.7,7.67854508]
["bitfinex","ETHUSD",1755925164467,0.022,4749.8,4749.7,7.346467]
["bitfinex","ETHUSD",1755925164886,0.022,4749.8,4749.7,8.77654508]
["bitfinex","ETHUSD",1755925165390,0.022,4749.8,4749.7,3.98744508]
["bitfinex","ETHUSD",1755925165589,0.022,4749.8,4749.7,15.77846303]
["bitfinex","ETHUSD",1755925168493,0.00943235,4750.0,4749.7,15.77846303]
["bitfinex","ETHUSD",1755925168494,0.002,4750.3,4749.8,0.66]
["bitfinex","ETHUSD",1755925168680,0.002,4750.3,4750.2,9.61906195]
["bitfinex","ETHUSD",1755925168894,0.002,4750.3,4750.2,13.63104003]
["bitfinex","ETHUSD",1755925169210,0.002,4750.3,4750.2,15.33845403]
["bitfinex","ETHUSD",1755925169505,0.002,4750.3,4750.2,15.04885403]
["bitfinex","ETHUSD",1755925169676,0.2583,4751.1,4750.2,14.94325403]
["bitfinex","ETHUSD",1755925169872,0.2583,4751.1,4751.0,0.1056]
["bitfinex","ETHUSD",1755925170085,0.3573,4751.1,4751.0,3.7896]
["bitfinex","ETHUSD",1755925170613,0.099,4751.1,4751.0,4.1469]
["bitfinex","ETHUSD",1755925171320,0.1056,4751.9,4751.0,5.9564244]
["bitfinex","ETHUSD",1755925171486,0.1056,4751.9,4751.3,9.22386195]
["bitfinex","ETHUSD",1755925171848,0.3158,4751.4,4751.3,9.22386195]
["bitfinex","ETHUSD",1755925172324,0.2583,4752.5,4751.3,9.32946195]
["bitfinex","ETHUSD",1755925172491,0.2583,4752.3,4751.7,0.1056]
["bitfinex","ETHUSD",1755925172687,0.1113,4751.8,4751.7,3.7896]
["bitfinex","ETHUSD",1755925173102,0.1113,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755925173304,0.1113,4751.8,4751.7,3.7886]
["bitfinex","ETHUSD",1755925174683,0.1113,4751.8,4751.7,4.045]
["bitfinex","ETHUSD",1755925176022,0.04,4751.8,4751.7,4.045]
["bitfinex","ETHUSD",1755925176197,0.1113,4751.8,4751.7,4.045]
["bitfinex","ETHUSD",1755925176601,0.04,4751.8,4751.7,4.045]
["bitfinex","ETHUSD",1755925176813,0.1113,4751.8,4751.7,4.045]
["bitfinex","ETHUSD",1755925177835,0.1113,4751.8,4751.7,0.362]
["bitfinex","ETHUSD",1755925178120,0.1113,4751.8,4751.7,4.044]
["bitfinex","ETHUSD",1755925179303,0.1113,4751.8,4751.7,4.043]
["bitfinex","ETHUSD",1755925180398,0.04,4751.8,4751.7,5.3696862]
["bitfinex","ETHUSD",1755925180815,0.04,4751.8,4751.7,5.6592862]
["bitfinex","ETHUSD",1755925181042,0.04,4751.8,4751.7,6.1023862]
["bitfinex","ETHUSD",1755925181447,0.1113,4751.8,4751.7,5.3696862]
["bitfinex","ETHUSD",1755925181727,0.04,4751.8,4751.7,5.3696862]
["bitfinex","ETHUSD",1755925181932,0.1113,4751.8,4751.7,0.362]
["bitfinex","ETHUSD",1755925182106,0.1113,4751.8,4751.7,4.043]
["bitfinex","ETHUSD",1755925187831,0.04,4751.8,4751.7,4.3326]
["bitfinex","ETHUSD",1755925188141,0.04,4751.8,4751.7,4.043]
["bitfinex","ETHUSD",1755925188350,0.042,4751.8,4751.7,4.49161]
["bitfinex","ETHUSD",1755925189419,0.042,4751.8,4751.7,14.46071704]
["bitfinex","ETHUSD",1755925189637,0.042,4751.8,4751.7,5.21581]
["bitfinex","ETHUSD",1755925190161,0.042,4751.8,4751.7,0.81061]
["bitfinex","ETHUSD",1755925190437,0.042,4751.8,4751.7,5.23385509]
["bitfinex","ETHUSD",1755925190643,0.042,4751.8,4751.7,5.21281]
["bitfinex","ETHUSD",1755925194440,0.042,4751.8,4751.7,5.87281]
["bitfinex","ETHUSD",1755925194639,0.042,4751.8,4751.7,6.19978808]
["bitfinex","ETHUSD",1755925195516,0.042,4751.8,4751.7,6.35512982]
["bitfinex","ETHUSD",1755925195858,0.042,4751.8,4751.7,6.19878808]
["bitfinex","ETHUSD",1755925196412,0.042,4751.8,4751.7,6.19778808]
["bitfinex","ETHUSD",1755925196718,0.042,4751.8,4751.7,2.52178808]
["bitfinex","ETHUSD",1755925196923,0.042,4751.8,4751.7,6.19778808]
["bitfinex","ETHUSD",1755925197238,0.042,4751.8,4751.7,5.53778808]
["bitfinex","ETHUSD",1755925197856,0.042,4751.8,4751.7,8.53778808]
["bitfinex","ETHUSD",1755925198342,0.042,4751.8,4751.7,9.19778808]
["bitfinex","ETHUSD",1755925198545,0.042,4751.8,4751.7,1.86178808]
["bitfinex","ETHUSD",1755925198743,0.042,4751.8,4751.7,14.43467195]
["bitfinex","ETHUSD",1755925198944,0.042,4751.8,4751.7,10.75867195]
["bitfinex","ETHUSD",1755925199249,0.042,4751.8,4751.7,14.43467195]
["bitfinex","ETHUSD",1755925199617,0.042,4751.8,4751.7,14.43367195]
["bitfinex","ETHUSD",1755925200154,0.042,4751.8,4751.7,13.70947195]
["bitfinex","ETHUSD",1755925200309,0.141,4751.8,4751.7,13.70947195]
["bitfinex","ETHUSD",1755925200516,0.042,4751.8,4751.7,14.43367195]
["bitfinex","ETHUSD",1755925200943,0.042,4751.8,4751.7,14.76065003]
["bitfinex","ETHUSD",1755925204361,0.042,4751.8,4751.7,11.08565003]
["bitfinex","ETHUSD",1755925204538,0.043,4751.8,4751.7,4.48461]
["bitfinex","ETHUSD",1755925204744,0.043,4751.8,4751.7,0.81061]
["bitfinex","ETHUSD",1755925205263,0.042,4751.8,4751.7,4.50565509]
["bitfinex","ETHUSD",1755925206057,0.043,4751.8,4751.7,4.48461]
["bitfinex","ETHUSD",1755925206642,0.043,4751.8,4751.7,0.362]
["bitfinex","ETHUSD",1755925206862,0.141,4751.8,4751.7,3.673]
["bitfinex","ETHUSD",1755925207365,0.141,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755925207567,0.043,4751.8,4751.4,3.673]
["bitfinex","ETHUSD",1755925207752,0.2567,4751.7,4751.3,0.1056]
["bitfinex","ETHUSD",1755925207920,0.0035,4751.4,4751.3,0.1056]
["bitfinex","ETHUSD",1755925208137,0.0035,4751.4,4751.0,0.001]
["bitfinex","ETHUSD",1755925208138,0.1091,4751.4,4751.1,0.141]
["bitfinex","ETHUSD",1755925208342,0.0035,4751.4,4751.1,0.141]
["bitfinex","ETHUSD",1755925208574,0.2577,4751.4,4751.0,3.7796]
["bitfinex","ETHUSD",1755925208778,0.0035,4751.4,4751.0,4.15966]
["bitfinex","ETHUSD",1755925208984,0.042,4751.8,4751.1,0.4338]
["bitfinex","ETHUSD",1755925209186,0.042,4751.8,4751.3,0.396]
["bitfinex","ETHUSD",1755925209478,0.042,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755925209679,0.0446,4751.8,4751.7,3.7776]
["bitfinex","ETHUSD",1755925210550,0.2997,4751.8,4751.1,1.617]
["bitfinex","ETHUSD",1755925210752,0.2997,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755925210965,0.2997,4751.8,4751.3,3.672]
["bitfinex","ETHUSD",1755925210966,0.2551,4751.7,4751.3,3.672]
["bitfinex","ETHUSD",1755925211164,0.0051,4751.4,4751.1,1.617]
["bitfinex","ETHUSD",1755925211365,0.2577,4751.4,4751.3,3.672]
["bitfinex","ETHUSD",1755925211566,0.2577,4751.4,4751.1,1.617]
["bitfinex","ETHUSD",1755925211944,0.2526,4751.3,4751.2,3.672]
["bitfinex","ETHUSD",1755925212192,0.2602,4751.3,4751.0,3.673]
["bitfinex","ETHUSD",1755925212478,0.0076,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755925212680,0.2583,4751.2,4751.0,0.001]
["bitfinex","ETHUSD",1755925213179,0.3578,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925218560,1.0178,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925219486,0.3578,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925220055,0.4167,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925221392,0.3111,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925221759,1.618,4751.7,4751.0,0.001]
["bitfinex","ETHUSD",1755925222088,0.3085,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925222296,0.002,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925222459,0.101,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925224786,0.002,4751.1,4751.0,0.3122]
["bitfinex","ETHUSD",1755925224986,0.002,4751.1,4751.0,0.7831]
["bitfinex","ETHUSD",1755925225710,0.002,4751.1,4751.0,0.3122]
["bitfinex","ETHUSD",1755925225875,0.1005,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925226400,0.002,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925226576,0.0995,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925226779,0.0995,4751.1,4751.0,0.7831]
["bitfinex","ETHUSD",1755925226780,0.002,4751.1,4751.0,0.7831]
["bitfinex","ETHUSD",1755925228172,0.002,4751.1,4751.0,0.8041482]
["bitfinex","ETHUSD",1755925228600,0.002,4751.1,4751.0,0.7831]
["bitfinex","ETHUSD",1755925229199,0.002,4751.1,4751.0,0.8041482]
["bitfinex","ETHUSD",1755925229402,0.002,4751.1,4751.0,0.94790582]
["bitfinex","ETHUSD",1755925230403,0.002,4751.1,4751.0,0.92685762]
["bitfinex","ETHUSD",1755925230806,0.002,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925231007,0.1005,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925232906,0.1005,4751.1,4751.0,0.7831]
["bitfinex","ETHUSD",1755925232907,0.002,4751.1,4751.0,0.7831]
["bitfinex","ETHUSD",1755925233983,0.101,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925235279,0.002,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925236706,0.002,4751.1,4751.0,0.7831]
["bitfinex","ETHUSD",1755925237726,0.002,4751.1,4751.0,1.05179114]
["bitfinex","ETHUSD",1755925238414,0.002,4751.1,4751.0,1.15739114]
["bitfinex","ETHUSD",1755925240313,0.002,4751.1,4751.0,1.24170514]
["bitfinex","ETHUSD",1755925243325,0.002,4751.1,4751.0,4.90670514]
["bitfinex","ETHUSD",1755925245708,0.002,4751.1,4751.0,1.24170514]
["bitfinex","ETHUSD",1755925245915,0.002,4751.1,4751.0,4.90570514]
["bitfinex","ETHUSD",1755925246129,0.101,4751.1,4751.0,3.854914]
["bitfinex","ETHUSD",1755925246330,0.2066,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925247317,0.4633,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925247755,0.4649,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925250565,0.2066,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925253369,1.1233,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925254056,9.89107573,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925254228,19.56897676,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925255335,19.11493768,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925255538,19.44428553,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925256136,21.66328553,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925256427,22.11677588,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925256825,19.56842803,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925257140,19.76519484,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755925257953,19.76519484,4751.1,4750.6,0.001]
["bitfinex","ETHUSD",1755925257954,5.76495295,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925258144,11.67941011,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925258346,11.93461011,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925258553,11.7378433,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925258964,15.6015523,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925259146,24.4622149,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925259327,27.4622149,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925259951,25.35726195,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925260344,31.45460105,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925262672,21.7346481,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925262859,24.49960105,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1755925265070,2.76517451,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755925265252,20.58363646,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755925265572,20.73353646,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755925265774,21.06298675,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755925265947,21.01868675,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755925266135,20.68923646,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755925266642,20.73353646,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755925266842,24.30392446,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755925267443,9.25121883,4750.1,4749.8,0.02]
["bitfinex","ETHUSD",1755925267677,0.66,4749.0,4748.8,0.021]
["bitfinex","ETHUSD",1755925267880,2.279,4748.9,4748.8,0.4901]
["bitfinex","ETHUSD",1755925268080,8.941,4748.9,4748.8,0.4901]
["bitfinex","ETHUSD",1755925268295,8.941,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925268446,9.0466,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925268651,9.15070669,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925268971,9.0466,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925269781,9.0466,4748.9,4748.8,0.3135]
["bitfinex","ETHUSD",1755925270086,9.15487985,4748.9,4748.8,0.3135]
["bitfinex","ETHUSD",1755925270285,9.15487985,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925270490,9.0466,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925271679,8.3866,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925271860,8.3856,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925274953,6.7666,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925279099,0.1056,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925279394,3.7656,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925283903,0.1056,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925284107,3.7656,4748.9,4748.8,0.7826]
["bitfinex","ETHUSD",1755925290445,0.002,4749.8,4748.8,1.06741141]
["bitfinex","ETHUSD",1755925290596,0.1056,4750.4,4749.2,9.22386195]
["bitfinex","ETHUSD",1755925290926,0.1056,4750.4,4750.3,0.3105]
["bitfinex","ETHUSD",1755925291421,0.1056,4750.4,4750.3,0.7677]
["bitfinex","ETHUSD",1755925295090,0.1056,4750.4,4749.9,0.4572]
["bitfinex","ETHUSD",1755925295328,3.0,4750.4,4749.1,0.1056]
["bitfinex","ETHUSD",1755925295628,0.1056,4749.6,4749.1,0.4572]
["bitfinex","ETHUSD",1755925295825,3.657,4749.9,4749.2,0.4572]
["bitfinex","ETHUSD",1755925295994,0.1056,4749.3,4748.9,0.4572]
["bitfinex","ETHUSD",1755925296195,0.1056,4749.0,4748.9,0.4572]
["bitfinex","ETHUSD",1755925296395,0.1056,4749.0,4748.9,0.3105]
["bitfinex","ETHUSD",1755925297043,0.1056,4749.0,4748.9,0.7677]
["bitfinex","ETHUSD",1755925298314,0.1056,4749.0,4748.9,0.3105]
["bitfinex","ETHUSD",1755925298842,0.1056,4749.0,4748.8,0.021]
["bitfinex","ETHUSD",1755925300909,3.754,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755925301740,3.655,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755925302323,3.655,4748.9,4748.8,0.3315]
["bitfinex","ETHUSD",1755925302528,3.7606,4748.9,4748.8,0.7887]
["bitfinex","ETHUSD",1755925303011,1.619,4749.6,4748.8,0.7887]
["bitfinex","ETHUSD",1755925303211,1.619,4749.6,4748.9,0.4572]
["bitfinex","ETHUSD",1755925303212,0.1056,4749.2,4748.9,0.4572]
["bitfinex","ETHUSD",1755925303512,3.0,4749.4,4748.9,0.4572]
["bitfinex","ETHUSD",1755925303711,0.1056,4749.0,4748.9,0.4572]
["bitfinex","ETHUSD",1755925303912,0.1056,4749.0,4748.9,0.3105]
["bitfinex","ETHUSD",1755925304113,3.655,4749.5,4748.9,0.3105]
["bitfinex","ETHUSD",1755925304314,0.1056,4749.2,4748.9,0.3105]
["bitfinex","ETHUSD",1755925304514,0.1056,4749.2,4748.9,0.7677]
["bitfinex","ETHUSD",1755925305019,0.1056,4749.2,4749.0,0.4572]
["bitfinex","ETHUSD",1755925305219,0.1056,4749.2,4749.1,0.3105]
["bitfinex","ETHUSD",1755925305535,0.1056,4749.2,4749.1,0.7677]
["bitfinex","ETHUSD",1755925309319,0.1056,4749.7,4749.1,0.7677]
["bitfinex","ETHUSD",1755925309524,0.002,4750.4,4749.2,1.6430162]
["bitfinex","ETHUSD",1755925309717,0.002,4750.4,4750.3,0.3099]
["bitfinex","ETHUSD",1755925309921,0.1076,4750.4,4750.3,0.3099]
["bitfinex","ETHUSD",1755925310218,0.1076,4750.4,4750.3,0.7792]
["bitfinex","ETHUSD",1755925310622,0.1076,4750.4,4750.3,0.3099]
["bitfinex","ETHUSD",1755925310952,0.1076,4750.4,4750.3,0.7792]
["bitfinex","ETHUSD",1755925312723,0.002,4750.4,4750.3,0.7792]
["bitfinex","ETHUSD",1755925312924,0.002,4750.4,4750.3,1.9624575]
["bitfinex","ETHUSD",1755925313318,0.002,4750.4,4750.3,1.9414062]
["bitfinex","ETHUSD",1755925313951,0.002,4750.4,4750.3,1.9624575]
["bitfinex","ETHUSD",1755925314151,0.002,4750.4,4750.3,5.6144575]
["bitfinex","ETHUSD",1755925314462,0.002,4750.4,4750.3,5.5934062]
["bitfinex","ETHUSD",1755925315130,0.002,4750.4,4750.3,1.9414062]
["bitfinex","ETHUSD",1755925315323,0.002,4750.4,4750.3,5.6144575]
["bitfinex","ETHUSD",1755925315524,0.002,4750.4,4750.3,5.5934062]
["bitfinex","ETHUSD",1755925319150,0.002,4750.4,4750.3,5.5924062]
["bitfinex","ETHUSD",1755925320359,0.002,4750.4,4750.3,5.6767232]
["bitfinex","ETHUSD",1755925321646,0.002,4750.4,4750.3,1.5564232]
["bitfinex","ETHUSD",1755925321860,0.002,4750.4,4750.3,4.043217]
["bitfinex","ETHUSD",1755925322163,0.002,4750.4,4750.3,4.5335683]
["bitfinex","ETHUSD",1755925322344,0.002,4750.4,4750.3,4.4492513]
["bitfinex","ETHUSD",1755925322551,0.002,4750.4,4750.3,4.512518]
["bitfinex","ETHUSD",1755925322764,0.002,4750.4,4750.3,6.04805599]
["bitfinex","ETHUSD",1755925323056,0.002,4750.4,4750.3,2.39905599]
["bitfinex","ETHUSD",1755925323222,0.002,4750.4,4750.3,6.15365599]
["bitfinex","ETHUSD",1755925324431,0.002,4750.4,4750.3,2.50465599]
["bitfinex","ETHUSD",1755925324762,0.002,4750.4,4750.3,6.15365599]
["bitfinex","ETHUSD",1755925325158,0.002,4750.4,4750.3,2.50465599]
["bitfinex","ETHUSD",1755925325360,0.002,4750.4,4750.3,6.17370729]
["bitfinex","ETHUSD",1755925325525,0.002,4750.4,4750.3,6.15265599]
["bitfinex","ETHUSD",1755925328145,0.002,4750.4,4750.3,5.68335599]
["bitfinex","ETHUSD",1755925328429,0.002,4750.4,4750.3,4.147818]
["bitfinex","ETHUSD",1755925329066,0.002,4750.4,4750.3,0.499818]
["bitfinex","ETHUSD",1755925329243,0.002,4750.4,4750.3,3.836918]
["bitfinex","ETHUSD",1755925329655,0.3023,4750.4,4750.3,0.189918]
["bitfinex","ETHUSD",1755925329829,0.3023,4750.4,4750.3,3.647]
["bitfinex","ETHUSD",1755925330555,0.002,4750.4,4750.3,0.8848]
["bitfinex","ETHUSD",1755925330754,0.002,4750.4,4750.3,5.73690137]
["bitfinex","ETHUSD",1755925331239,0.002,4750.4,4750.3,6.04489283]
["bitfinex","ETHUSD",1755925332239,0.002,4750.4,4750.3,5.73690137]
["bitfinex","ETHUSD",1755925332649,0.022,4750.8,4750.3,6.70489283]
["bitfinex","ETHUSD",1755925332849,0.022,4750.8,4750.7,9.22386195]
["bitfinex","ETHUSD",1755925333056,0.022,4750.8,4750.7,5.58837548]
["bitfinex","ETHUSD",1755925333240,0.022,4750.8,4750.7,2.41167548]
["bitfinex","ETHUSD",1755925333448,0.022,4750.8,4750.7,5.67268848]
["bitfinex","ETHUSD",1755925333974,0.022,4750.8,4750.7,5.36278848]
["bitfinex","ETHUSD",1755925334573,0.022,4750.8,4750.7,6.14198848]
["bitfinex","ETHUSD",1755925334770,0.022,4750.8,4750.7,1.71678848]
["bitfinex","ETHUSD",1755925334972,0.022,4750.8,4750.7,5.36278848]
["bitfinex","ETHUSD",1755925335342,0.022,4750.8,4750.7,5.67268848]
["bitfinex","ETHUSD",1755925335542,0.022,4750.8,4750.7,5.36278848]
["bitfinex","ETHUSD",1755925336378,0.022,4750.8,4750.7,5.67268848]
["bitfinex","ETHUSD",1755925336563,0.022,4750.8,4750.7,6.03638848]
["bitfinex","ETHUSD",1755925336764,0.022,4750.8,4750.7,6.14198848]
["bitfinex","ETHUSD",1755925338582,0.022,4750.8,4750.7,1.71678848]
["bitfinex","ETHUSD",1755925338960,0.022,4750.8,4750.7,5.36178848]
["bitfinex","ETHUSD",1755925339778,0.121,4750.8,4750.7,0.189913]
["bitfinex","ETHUSD",1755925339977,0.121,4750.8,4750.7,3.645]
["bitfinex","ETHUSD",1755925347157,0.3813,4750.8,4750.3,0.1056]
["bitfinex","ETHUSD",1755925347467,0.2603,4750.7,4750.1,3.643]
["bitfinex","ETHUSD",1755925347661,0.1056,4750.2,4750.1,3.643]
["bitfinex","ETHUSD",1755925347872,0.2046,4750.2,4750.1,3.643]
["bitfinex","ETHUSD",1755925348391,0.2046,4750.2,4749.4,1.618]
["bitfinex","ETHUSD",1755925348691,0.1056,4749.5,4749.4,5.261]
["bitfinex","ETHUSD",1755925348865,0.2062,4749.5,4749.4,3.643]
["bitfinex","ETHUSD",1755925349053,0.2062,4749.5,4748.8,0.1266]
["bitfinex","ETHUSD",1755925349254,0.2062,4749.5,4749.2,3.643]
["bitfinex","ETHUSD",1755925349455,0.4633,4749.5,4749.1,3.643]
["bitfinex","ETHUSD",1755925349674,0.2571,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755925349884,0.3593,4749.4,4749.0,3.643]
["bitfinex","ETHUSD",1755925350287,0.3593,4749.4,4748.8,3.664]
["bitfinex","ETHUSD",1755925350856,0.1022,4749.4,4748.9,0.0210575]
["bitfinex","ETHUSD",1755925351087,0.1056,4749.5,4748.9,0.0210575]
["bitfinex","ETHUSD",1755925351291,0.022,4750.8,4749.3,4.3985]
["bitfinex","ETHUSD",1755925351490,0.1056,4749.9,4749.4,0.02105529]
["bitfinex","ETHUSD",1755925351789,0.1056,4749.9,4749.5,0.4691]
["bitfinex","ETHUSD",1755925351954,0.1056,4749.9,4749.6,0.4901544]
["bitfinex","ETHUSD",1755925352158,0.1056,4749.9,4749.7,0.02105396]
["bitfinex","ETHUSD",1755925352981,0.1056,4749.9,4749.7,0.49015396]
["bitfinex","ETHUSD",1755925353591,0.022,4750.8,4749.8,4.3975]
["bitfinex","ETHUSD",1755925353592,0.1056,4750.2,4749.8,4.3975]
["bitfinex","ETHUSD",1755925353893,0.022,4750.8,4749.9,0.49015307]
["bitfinex","ETHUSD",1755925353894,0.1276,4750.8,4749.9,0.49015307]
["bitfinex","ETHUSD",1755925354082,0.1276,4750.8,4750.7,0.2854]
["bitfinex","ETHUSD",1755925354083,0.022,4750.8,4750.7,0.2854]
["bitfinex","ETHUSD",1755925354278,0.022,4750.8,4750.7,3.94944952]
["bitfinex","ETHUSD",1755925354496,0.022,4750.8,4750.7,4.41854952]
["bitfinex","ETHUSD",1755925357689,0.121,4750.8,4750.5,3.642]
["bitfinex","ETHUSD",1755925357871,0.1056,4750.7,4750.5,3.642]
["bitfinex","ETHUSD",1755925358060,0.1006,4750.6,4750.5,3.642]
["bitfinex","ETHUSD",1755925358722,0.1006,4750.6,4750.4,3.642]
["bitfinex","ETHUSD",1755925359700,0.1056,4750.5,4750.4,3.642]
["bitfinex","ETHUSD",1755925359903,0.2062,4750.5,4750.4,3.642]
["bitfinex","ETHUSD",1755925360405,0.2062,4750.5,4750.2,3.642]
["bitfinex","ETHUSD",1755925361185,0.2062,4750.5,4750.3,0.0210513]
["bitfinex","ETHUSD",1755925361583,0.1056,4750.5,4750.4,0.7545]
["bitfinex","ETHUSD",1755925361983,0.1276,4750.8,4750.4,0.7545]
["bitfinex","ETHUSD",1755925362194,0.1276,4750.8,4750.5,0.49015041]
["bitfinex","ETHUSD",1755925362382,0.1276,4750.8,4750.6,3.641]
["bitfinex","ETHUSD",1755925362582,0.0974,4750.7,4750.1,0.5747]
["bitfinex","ETHUSD",1755925362910,0.0974,4750.7,4749.9,0.001]
["bitfinex","ETHUSD",1755925362911,0.1056,4750.2,4749.9,0.001]
["bitfinex","ETHUSD",1755925363077,0.1056,4750.2,4749.9,3.642]
["bitfinex","ETHUSD",1755925363674,0.1056,4750.2,4749.9,4.1111]
["bitfinex","ETHUSD",1755925364311,0.1056,4750.2,4750.1,0.2854]
["bitfinex","ETHUSD",1755925365079,0.1056,4750.2,4749.9,3.642]
["bitfinex","ETHUSD",1755925365510,0.1056,4750.2,4749.9,4.1111]
["bitfinex","ETHUSD",1755925367319,0.1056,4750.2,4750.0,3.64]
["bitfinex","ETHUSD",1755925368218,0.0026,4750.1,4750.0,3.64]
["bitfinex","ETHUSD",1755925368418,0.2603,4750.1,4749.9,0.001]
["bitfinex","ETHUSD",1755925368623,0.6626,4750.1,4749.9,0.001]
["bitfinex","ETHUSD",1755925368796,0.9177,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755925368991,0.9228,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755925369189,1.007176,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755925372503,6.11243915,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755925372704,6.44186406,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755925374330,10.08086406,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755925376396,6.18416406,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755925376601,10.08346406,4750.0,4749.9,0.001]
["bitfinex","ETHUSD",1755925378908,6.952,4749.6,4749.4,0.001]
["bitfinex","ETHUSD",1755925379228,7.38448478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925379403,7.69378478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925379603,2.6939,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925379809,6.3319,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925380006,9.66137371,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925380334,11.76685849,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925380533,11.81735849,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925381105,9.66137371,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925382809,11.76685849,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925383537,18.80325549,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925387930,22.28925549,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925388129,21.95978178,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755925389415,3.66,4749.0,4748.8,0.4856]
["bitfinex","ETHUSD",1755925389612,9.7094508,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755925390115,9.8150508,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755925390650,10.05670716,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755925392914,11.37720716,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755925393625,11.32370716,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755925394216,20.55581777,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755925396311,21.92608314,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755925396516,27.48528314,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755925397038,27.56969914,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755925401354,27.89925366,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755925405344,27.59505366,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755925406327,7.03306124,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755925406533,9.50566124,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755925407039,11.24556124,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755925407256,20.47767185,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755925407461,20.58278476,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755925409253,20.84058476,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755925409854,20.58278476,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755925410559,20.83798476,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755925413559,20.82358476,4748.2,4748.1,0.001]
["bitfinex","ETHUSD",1755925413990,20.82358476,4748.2,4745.9,0.001]
["bitfinex","ETHUSD",1755925413991,3.486,4748.0,4745.9,0.001]
["bitfinex","ETHUSD",1755925414295,14.33874862,4746.9,4746.4,0.4519]
["bitfinex","ETHUSD",1755925414485,19.69634862,4746.9,4746.4,0.4519]
["bitfinex","ETHUSD",1755925415104,20.14824862,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925415396,19.30861061,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755925415597,22.07524862,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755925416098,22.17174862,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755925416499,7.1045,4746.9,4746.8,0.322]
["bitfinex","ETHUSD",1755925416795,12.7355,4746.9,4746.8,0.322]
["bitfinex","ETHUSD",1755925416964,15.838,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925417170,16.16,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925417396,15.838,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925417701,12.838,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925417875,15.838,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925418206,12.838,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925418368,15.838,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925419901,12.207,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925420201,5.251,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925421206,8.251,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925423572,8.25,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925425280,8.91,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925426491,15.837,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755925427117,15.9426,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925427530,12.3126,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925427837,11.6526,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925428046,15.2816,4746.9,4746.8,0.7739]
["bitfinex","ETHUSD",1755925430019,15.9416,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755925430946,15.9426,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755925431118,27.28134862,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755925431794,0.66,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755925431994,6.728,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925432188,6.629,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925432715,25.73857054,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925432989,25.83757054,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925433716,22.01057054,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925433891,25.83557054,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925434291,25.63857054,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925434496,14.2996,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925436436,10.6716,4746.4,4746.3,0.2941]
["bitfinex","ETHUSD",1755925436633,14.2996,4746.4,4746.3,0.2941]
["bitfinex","ETHUSD",1755925436932,14.2996,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925437545,16.40845993,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925437847,14.2996,4746.4,4746.3,0.2941]
["bitfinex","ETHUSD",1755925438009,14.7463,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925438209,8.1183,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925438532,14.2996,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925438740,7.0116,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925439345,10.6396,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925439934,7.0116,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925440137,10.6396,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925441335,7.0116,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925441545,3.7336,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925442348,3.7336,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755925442728,3.7336,4746.4,4746.3,0.2941]
["bitfinex","ETHUSD",1755925442951,3.7336,4746.4,4746.3,0.7398]
["bitfinex","ETHUSD",1755925443363,2.1070375,4746.0,4745.9,0.001]
["bitfinex","ETHUSD",1755925443541,2.7670819,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755925443712,2.76730391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925444048,15.09841452,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925444217,18.98411452,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925444409,15.35711452,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925444615,18.98411452,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925445052,13.40537528,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925445364,7.70126467,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925445514,4.07426467,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925445828,3.084476,4745.4,4745.3,0.7398]
["bitfinex","ETHUSD",1755925446024,3.711476,4745.4,4745.3,0.7398]
["bitfinex","ETHUSD",1755925446213,4.470476,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925446418,7.386,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755925446832,3.744462,4745.4,4745.3,0.2941]
["bitfinex","ETHUSD",1755925447148,3.0,4745.4,4745.3,0.7398]
["bitfinex","ETHUSD",1755925447348,3.627,4745.4,4745.3,0.7398]
["bitfinex","ETHUSD",1755925447847,1.62,4746.0,4745.3,0.7398]
["bitfinex","ETHUSD",1755925448051,3.627,4745.9,4745.4,0.4457]
["bitfinex","ETHUSD",1755925448250,3.627,4745.9,4745.8,0.2931]
["bitfinex","ETHUSD",1755925448563,3.627,4745.9,4745.8,0.7388]
["bitfinex","ETHUSD",1755925449433,6.627,4745.9,4745.8,0.7388]
["bitfinex","ETHUSD",1755925450522,3.0,4745.9,4745.8,0.7388]
["bitfinex","ETHUSD",1755925450729,6.627,4745.9,4745.8,0.7388]
["bitfinex","ETHUSD",1755925453352,3.627,4745.9,4745.8,0.7388]
["bitfinex","ETHUSD",1755925453557,3.7326,4745.9,4745.8,0.7388]
["bitfinex","ETHUSD",1755925453758,0.1056,4745.9,4745.8,0.7388]
["bitfinex","ETHUSD",1755925454496,0.1056,4746.2,4745.8,0.7388]
["bitfinex","ETHUSD",1755925454701,0.1056,4746.2,4745.9,0.02107081]
["bitfinex","ETHUSD",1755925454865,3.626,4746.4,4746.1,0.2931]
["bitfinex","ETHUSD",1755925455053,3.626,4746.4,4746.2,0.4457]
["bitfinex","ETHUSD",1755925455249,3.626,4746.4,4746.3,0.2931]
["bitfinex","ETHUSD",1755925455591,3.626,4746.4,4746.3,0.7388]
["bitfinex","ETHUSD",1755925455790,3.7316,4746.4,4746.3,0.7388]
["bitfinex","ETHUSD",1755925458176,3.7316,4746.4,4746.3,0.2931]
["bitfinex","ETHUSD",1755925458380,3.0,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1755925458604,0.1056,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755925458778,3.7316,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755925458978,3.7316,4745.9,4745.8,0.2933]
["bitfinex","ETHUSD",1755925459505,3.7316,4745.9,4745.8,0.7319]
["bitfinex","ETHUSD",1755925461974,0.1056,4745.9,4745.8,0.7319]
["bitfinex","ETHUSD",1755925462817,3.625,4746.2,4745.8,0.7319]
["bitfinex","ETHUSD",1755925463020,0.1056,4746.1,4745.8,0.2933]
["bitfinex","ETHUSD",1755925463237,3.625,4746.2,4745.9,0.45967081]
["bitfinex","ETHUSD",1755925463375,0.1056,4746.0,4745.9,0.4386]
["bitfinex","ETHUSD",1755925463707,0.1056,4746.0,4745.8,0.001]
["bitfinex","ETHUSD",1755925463905,0.1056,4746.0,4745.9,0.2923]
["bitfinex","ETHUSD",1755925464609,0.2046,4746.0,4745.8,0.001]
["bitfinex","ETHUSD",1755925465291,0.66,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755925465611,0.7606,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755925465810,0.7606,4745.9,4744.8,0.4116]
["bitfinex","ETHUSD",1755925465998,0.1056,4744.9,4744.8,0.4116]
["bitfinex","ETHUSD",1755925466203,0.1056,4744.9,4744.8,0.7039]
["bitfinex","ETHUSD",1755925469215,0.1056,4744.9,4744.8,0.6039]
["bitfinex","ETHUSD",1755925472620,0.1056,4744.9,4744.8,0.6049]
["bitfinex","ETHUSD",1755925474117,0.1056,4744.9,4744.8,0.2933]
["bitfinex","ETHUSD",1755925474301,0.1056,4744.9,4744.8,0.7319]
["bitfinex","ETHUSD",1755925477293,0.1056,4744.9,4744.8,0.6819]
["bitfinex","ETHUSD",1755925481322,0.1808,4744.9,4744.8,0.6819]
["bitfinex","ETHUSD",1755925482141,0.2798,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755925482616,0.7137,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755925483023,0.2798,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755925485735,0.1808,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755925486042,0.1808,4744.9,4744.8,0.2933]
["bitfinex","ETHUSD",1755925486207,0.1808,4744.9,4744.8,0.7319]
["bitfinex","ETHUSD",1755925486534,0.2798,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755925487747,0.1808,4744.9,4744.8,0.7319]
["bitfinex","ETHUSD",1755925488729,0.0752,4744.9,4744.8,0.7319]
["bitfinex","ETHUSD",1755925489906,0.0752,4744.9,4744.8,0.1444621]
["bitfinex","ETHUSD",1755925490103,0.0752,4744.9,4744.8,0.4539621]
["bitfinex","ETHUSD",1755925490638,0.0752,4744.9,4744.8,0.3095]
["bitfinex","ETHUSD",1755925494358,0.0752,4744.9,4744.8,0.7819757]
["bitfinex","ETHUSD",1755925494668,0.0752,4744.9,4744.8,0.8665]
["bitfinex","ETHUSD",1755925494805,0.0752,4744.9,4744.8,1.87739959]
["bitfinex","ETHUSD",1755925500321,0.0752,4744.9,4744.8,1.42599959]
["bitfinex","ETHUSD",1755925500528,0.8257,4744.9,4744.4,0.001]
["bitfinex","ETHUSD",1755925500722,0.4671,4744.9,4744.4,0.001]
["bitfinex","ETHUSD",1755925500949,0.4642,4744.8,4744.4,0.001]
["bitfinex","ETHUSD",1755925501167,0.7505,4744.8,4744.4,0.001]
["bitfinex","ETHUSD",1755925502859,9.6505,4744.8,4744.4,0.001]
["bitfinex","ETHUSD",1755925504382,11.75807039,4744.8,4744.4,0.001]
["bitfinex","ETHUSD",1755925504984,11.84255439,4744.8,4744.4,0.001]
["bitfinex","ETHUSD",1755925506297,2.76770365,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925506461,15.4000995,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925506664,15.8642995,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925507159,6.62380365,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925507362,19.81316869,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925507578,14.08646504,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925507791,17.70546504,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925508161,19.81316869,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925508592,14.08646504,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925508795,19.81316869,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925510903,17.70546504,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925511277,8.46496919,4744.5,4744.4,0.001]
["bitfinex","ETHUSD",1755925513277,5.76774808,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755925513480,15.29454393,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755925513683,15.75874393,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755925515104,15.84323893,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755925516010,19.46223893,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755925516301,10.22174308,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755925516483,17.12774308,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755925516872,18.39474308,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755925517872,20.61374308,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1755925518277,3.66,4744.0,4743.7,0.001]
["bitfinex","ETHUSD",1755925518476,16.1178,4743.9,4743.7,0.001]
["bitfinex","ETHUSD",1755925518713,16.579,4743.9,4743.7,0.001]
["bitfinex","ETHUSD",1755925519001,18.77146823,4743.9,4743.7,0.001]
["bitfinex","ETHUSD",1755925519285,20.19799013,4743.9,4743.7,0.001]
["bitfinex","ETHUSD",1755925521286,20.19799013,4743.9,4742.8,0.02]
["bitfinex","ETHUSD",1755925521287,4.03541468,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755925521489,0.66,4742.1,4739.0,0.084519]
["bitfinex","ETHUSD",1755925521718,6.08165931,4741.9,4740.4,0.4394]
["bitfinex","ETHUSD",1755925522087,6.18986262,4741.9,4740.4,0.4394]
["bitfinex","ETHUSD",1755925522294,6.65106262,4741.9,4740.4,0.4394]
["bitfinex","ETHUSD",1755925523512,6.75666262,4741.9,4740.4,0.4394]
["bitfinex","ETHUSD",1755925523714,10.37566262,4741.9,4740.0,5.4394]
["bitfinex","ETHUSD",1755925524020,10.37566262,4741.9,4740.5,0.4394]
["bitfinex","ETHUSD",1755925524723,9.91446262,4741.9,4740.0,5.0]
["bitfinex","ETHUSD",1755925525237,10.37566262,4741.9,4740.5,0.4394]
["bitfinex","ETHUSD",1755925525433,6.75666262,4741.9,4740.5,0.4394]
["bitfinex","ETHUSD",1755925525635,10.37566262,4741.9,4740.5,0.4394]
["bitfinex","ETHUSD",1755925525813,10.37566262,4741.9,4740.8,0.4594]
["bitfinex","ETHUSD",1755925526332,4.18660331,4741.9,4740.8,0.4594]
["bitfinex","ETHUSD",1755925526536,3.87380331,4741.9,4741.3,0.4394]
["bitfinex","ETHUSD",1755925526736,6.83280331,4741.9,4741.8,0.3336]
["bitfinex","ETHUSD",1755925526915,7.49280331,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755925527314,7.80560331,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755925527734,10.26066262,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755925530344,2.10894826,4741.7,4740.8,0.02]
["bitfinex","ETHUSD",1755925530545,7.279,4741.6,4740.8,0.4594]
["bitfinex","ETHUSD",1755925530731,0.66,4741.8,4741.5,0.3136]
["bitfinex","ETHUSD",1755925530937,1.293995,4741.6,4741.5,0.3136]
["bitfinex","ETHUSD",1755925532456,0.32999259,4741.8,4741.5,0.753]
["bitfinex","ETHUSD",1755925532659,3.619,4741.7,4741.5,0.3136]
["bitfinex","ETHUSD",1755925532825,3.10820331,4741.9,4741.6,0.4394]
["bitfinex","ETHUSD",1755925533021,0.66,4741.7,4740.8,0.02]
["bitfinex","ETHUSD",1755925533421,0.10542753,4741.9,4741.6,0.3136]
["bitfinex","ETHUSD",1755925533620,3.619,4741.8,4741.7,0.4394]
["bitfinex","ETHUSD",1755925533851,3.619,4741.8,4741.7,0.753]
["bitfinex","ETHUSD",1755925534157,6.619,4741.8,4741.7,0.753]
["bitfinex","ETHUSD",1755925534828,0.66,4741.7,4741.0,0.4394]
["bitfinex","ETHUSD",1755925535021,3.66,4741.5,4741.0,0.4394]
["bitfinex","ETHUSD",1755925535263,3.66,4741.3,4741.1,0.4394]
["bitfinex","ETHUSD",1755925535467,3.0,4741.2,4740.8,0.02]
["bitfinex","ETHUSD",1755925535624,3.619,4741.1,4740.8,0.02]
["bitfinex","ETHUSD",1755925536137,3.619,4741.1,4741.0,0.3136]
["bitfinex","ETHUSD",1755925536337,3.619,4741.1,4741.0,0.753]
["bitfinex","ETHUSD",1755925538028,5.241,4741.1,4741.0,0.753]
["bitfinex","ETHUSD",1755925538223,8.241,4741.1,4741.0,0.754]
["bitfinex","ETHUSD",1755925538968,8.901,4741.1,4741.0,0.3146]
["bitfinex","ETHUSD",1755925540058,8.241,4741.1,4741.0,0.754]
["bitfinex","ETHUSD",1755925540477,8.3466,4741.1,4741.0,0.754]
["bitfinex","ETHUSD",1755925540774,8.3456,4741.1,4741.0,0.754]
["bitfinex","ETHUSD",1755925542060,8.3456,4741.1,4741.0,0.3146]
["bitfinex","ETHUSD",1755925542268,9.4782853,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925542887,9.9394853,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925543255,17.29842458,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925543860,19.40763974,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925544260,19.97445906,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925545076,20.60855906,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925546083,20.37179755,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925546583,13.46679755,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925547885,14.22255664,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925548080,13.46679755,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925548503,14.93114568,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925549073,14.9317577,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925549473,16.06539634,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925550173,14.9317577,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925551697,10.8525577,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925552011,14.9008577,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925553185,16.03810217,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925553386,14.9008577,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925553913,10.78154254,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925554122,10.78154254,4741.1,4741.0,0.3126]
["bitfinex","ETHUSD",1755925554123,6.50354254,4741.1,4741.0,0.3126]
["bitfinex","ETHUSD",1755925554297,6.30619441,4741.1,4741.0,0.3126]
["bitfinex","ETHUSD",1755925554601,9.92419441,4741.1,4741.0,0.3126]
["bitfinex","ETHUSD",1755925554803,6.87467843,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925555106,2.67209441,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925555304,5.3456,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925555503,1.7276,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925555719,5.3456,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925557014,1.7276,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925557216,5.3456,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925559705,1.7276,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925560322,5.3446,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925561017,1.7276,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925561216,5.3446,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925564424,1.7276,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925564626,5.3436,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925565617,0.1056,4741.1,4741.0,0.7533]
["bitfinex","ETHUSD",1755925565810,0.1056,4741.1,4741.0,0.77439259]
["bitfinex","ETHUSD",1755925566145,3.616,4741.3,4741.0,0.8589]
["bitfinex","ETHUSD",1755925566343,3.616,4741.2,4741.0,0.3126]
["bitfinex","ETHUSD",1755925566547,3.616,4741.1,4741.0,0.3126]
["bitfinex","ETHUSD",1755925566748,5.238,4741.1,4741.0,0.3126]
["bitfinex","ETHUSD",1755925567144,8.238,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925567551,8.5333,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925567709,8.238,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925567916,8.5333,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925569733,9.1933,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925569933,9.6236,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925570247,9.1933,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925570443,8.898,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925570653,9.1933,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925570814,10.07805661,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925571630,12.18727177,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925572133,12.51731085,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925572655,10.40809569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925572862,6.79209569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925573058,6.36179569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925573233,9.97679569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925573432,10.40709569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925573754,9.97679569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925574263,10.40709569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925575334,10.84779569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925576330,10.95339569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925577630,13.06261085,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925578162,7.33839569,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925578345,6.61279569,4741.1,4741.0,0.2933]
["bitfinex","ETHUSD",1755925578549,9.77333908,4741.1,4741.0,0.2933]
["bitfinex","ETHUSD",1755925578939,10.07143908,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925579547,10.50713908,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925579744,12.61635424,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925580063,13.0709093,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755925581566,10.564,4741.0,4740.8,0.02]
["bitfinex","ETHUSD",1755925581752,7.72955506,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755925581952,4.11455506,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755925582165,7.275,4740.9,4740.8,0.3123]
["bitfinex","ETHUSD",1755925582963,7.275,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755925585572,7.275,4740.9,4740.8,0.3123]
["bitfinex","ETHUSD",1755925585941,7.274,4740.9,4740.8,0.3123]
["bitfinex","ETHUSD",1755925587279,7.274,4740.9,4740.8,0.3133]
["bitfinex","ETHUSD",1755925587462,14.178,4740.9,4740.8,0.3133]
["bitfinex","ETHUSD",1755925588052,14.812,4740.9,4740.8,0.3133]
["bitfinex","ETHUSD",1755925588257,11.198,4740.9,4740.8,0.3133]
["bitfinex","ETHUSD",1755925588483,14.178,4740.9,4740.8,0.3133]
["bitfinex","ETHUSD",1755925588869,10.0096,4740.9,4740.8,0.757]
["bitfinex","ETHUSD",1755925589073,10.6236,4740.9,4740.8,0.757]
["bitfinex","ETHUSD",1755925589475,3.614,4740.9,4740.8,0.757]
["bitfinex","ETHUSD",1755925590141,3.7196,4740.9,4740.8,0.757]
["bitfinex","ETHUSD",1755925590781,3.614,4740.9,4740.8,0.757]
["bitfinex","ETHUSD",1755925592361,3.614,4741.0,4740.8,0.757]
["bitfinex","ETHUSD",1755925592564,3.614,4741.0,4740.9,0.4437]
["bitfinex","ETHUSD",1755925592761,0.0752,4741.5,4740.9,0.8416]
["bitfinex","ETHUSD",1755925592992,0.0752,4741.5,4741.0,0.02109259]
["bitfinex","ETHUSD",1755925593300,0.0752,4741.5,4741.4,0.2923]
["bitfinex","ETHUSD",1755925593452,0.0752,4741.5,4741.4,1.2915548]
["bitfinex","ETHUSD",1755925593647,0.0752,4741.5,4741.4,1.7352548]
["bitfinex","ETHUSD",1755925594455,0.0752,4741.5,4741.4,0.736]
["bitfinex","ETHUSD",1755925602868,0.0752,4741.5,4741.4,4.4526]
["bitfinex","ETHUSD",1755925603507,0.0752,4741.5,4741.4,0.8416]
["bitfinex","ETHUSD",1755925603670,0.0752,4741.5,4741.4,4.4526]
["bitfinex","ETHUSD",1755925603993,0.0752,4741.5,4741.4,4.47369081]
["bitfinex","ETHUSD",1755925604198,0.0752,4741.5,4741.4,5.46281678]
["bitfinex","ETHUSD",1755925604403,0.0772,4741.5,4741.4,5.56841678]
["bitfinex","ETHUSD",1755925610676,0.0772,4741.5,4741.4,5.46281678]
["bitfinex","ETHUSD",1755925610877,0.0772,4741.5,4741.4,8.56841678]
["bitfinex","ETHUSD",1755925611592,0.0772,4741.5,4741.4,4.95741678]
["bitfinex","ETHUSD",1755925611782,0.0772,4741.5,4741.4,8.56641678]
["bitfinex","ETHUSD",1755925612426,0.0772,4741.5,4741.4,8.65087778]
["bitfinex","ETHUSD",1755925613214,0.0772,4741.5,4741.4,2.04187778]
["bitfinex","ETHUSD",1755925613392,0.0772,4741.5,4741.4,5.195061]
["bitfinex","ETHUSD",1755925614782,0.0772,4741.5,4741.4,1.586061]
["bitfinex","ETHUSD",1755925614983,0.0772,4741.5,4741.4,4.46945181]
["bitfinex","ETHUSD",1755925615288,0.0772,4741.5,4741.4,4.553961]
["bitfinex","ETHUSD",1755925615705,0.0772,4741.5,4741.4,4.751361]
["bitfinex","ETHUSD",1755925615920,0.0772,4741.5,4741.4,5.2727571]
["bitfinex","ETHUSD",1755925616510,0.0772,4741.5,4741.4,5.7353571]
["bitfinex","ETHUSD",1755925618512,0.3879,4741.5,4741.4,4.2349961]
["bitfinex","ETHUSD",1755925618713,0.0772,4741.5,4741.4,4.2349961]
["bitfinex","ETHUSD",1755925619021,0.0772,4741.5,4741.4,4.5303961]
["bitfinex","ETHUSD",1755925619434,0.0772,4741.5,4741.4,4.2349961]
["bitfinex","ETHUSD",1755925619783,0.3879,4741.5,4741.4,4.2349961]
["bitfinex","ETHUSD",1755925620330,0.3879,4741.5,4741.4,0.6269961]
["bitfinex","ETHUSD",1755925620486,0.8463,4741.5,4741.4,0.6269961]
["bitfinex","ETHUSD",1755925620686,0.8463,4741.5,4741.4,3.7136]
["bitfinex","ETHUSD",1755925621115,0.8463,4741.5,4741.4,3.608]
["bitfinex","ETHUSD",1755925621386,0.8463,4741.5,4740.8,0.021]
["bitfinex","ETHUSD",1755925621593,0.4584,4741.4,4740.8,0.021]
["bitfinex","ETHUSD",1755925621813,0.4163,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755925622224,0.8747,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755925631134,1.5347,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755925631710,20.68802072,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755925632832,22.79732486,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755925633025,23.43135986,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755925637115,27.03935986,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755925646347,20.5887245,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755925647045,12.01898085,4740.1,4740.0,5.0]
["bitfinex","ETHUSD",1755925647247,21.10968085,4740.1,4740.0,5.0]
["bitfinex","ETHUSD",1755925647769,21.74385885,4740.1,4740.0,5.0]
["bitfinex","ETHUSD",1755925648418,22.19802505,4740.1,4740.0,5.0]
["bitfinex","ETHUSD",1755925648916,3.66,4740.0,4738.8,0.02]
["bitfinex","ETHUSD",1755925649114,3.7656,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925649350,8.9946,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925649550,11.86089434,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925649751,9.7625,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925649919,9.87078553,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925650122,10.02768751,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925650436,12.58838185,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925650829,21.83770257,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925651124,22.29210251,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925654655,10.48208745,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925654866,10.17648745,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925655237,10.17548745,4738.9,4738.8,0.3279]
["bitfinex","ETHUSD",1755925655547,10.48108745,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755925655755,10.48108745,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755925655954,10.93158745,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755925656252,5.90948745,4738.9,4738.8,0.3289]
["bitfinex","ETHUSD",1755925656452,8.59978751,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925656780,9.35588751,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755925657082,10.46965,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755925657444,12.57984434,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755925657768,10.46965,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755925658437,6.10655,4738.9,4738.8,0.3289]
["bitfinex","ETHUSD",1755925658772,9.15150198,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925659675,1.7276,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925659840,5.3336,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925660170,8.3336,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925661145,4.7276,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925661349,8.3336,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925661656,8.228,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925662037,8.228,4738.9,4738.8,0.3289]
["bitfinex","ETHUSD",1755925662241,8.228,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925662648,4.622,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925662862,8.228,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925663374,8.55812406,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925663544,5.55812406,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925664054,5.228,4738.9,4738.8,0.7912]
["bitfinex","ETHUSD",1755925666053,1.623,4739.6,4738.8,0.7912]
["bitfinex","ETHUSD",1755925666254,1.623,4739.6,4738.9,0.48340194]
["bitfinex","ETHUSD",1755925666457,3.606,4739.5,4738.9,0.48340194]
["bitfinex","ETHUSD",1755925666656,3.606,4739.5,4739.4,0.3079]
["bitfinex","ETHUSD",1755925666852,3.606,4739.5,4739.4,0.7702]
["bitfinex","ETHUSD",1755925667375,3.606,4739.8,4739.4,0.7702]
["bitfinex","ETHUSD",1755925667558,3.606,4740.0,4739.5,0.4623]
["bitfinex","ETHUSD",1755925667755,0.042,4740.8,4739.9,0.3079]
["bitfinex","ETHUSD",1755925667973,3.605,4740.7,4739.9,0.3079]
["bitfinex","ETHUSD",1755925668173,3.605,4740.7,4740.0,0.4714]
["bitfinex","ETHUSD",1755925668351,3.605,4740.7,4740.6,0.2877]
["bitfinex","ETHUSD",1755925668546,3.605,4740.7,4740.6,0.7591]
["bitfinex","ETHUSD",1755925670349,3.605,4740.7,4738.9,1.50535]
["bitfinex","ETHUSD",1755925670577,3.605,4740.7,4739.0,1.07756707]
["bitfinex","ETHUSD",1755925671782,0.1056,4740.0,4739.3,0.1056]
["bitfinex","ETHUSD",1755925671987,0.1056,4740.0,4739.9,0.1875]
["bitfinex","ETHUSD",1755925681494,0.1056,4740.0,4737.6,3.5]
["bitfinex","ETHUSD",1755925681495,11.63812072,4740.0,4737.8,0.02]
["bitfinex","ETHUSD",1755925681706,9.24932072,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925682033,18.46652072,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925682390,19.00871072,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925682603,21.11935045,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925682810,19.00871072,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925683016,21.11935045,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925684227,21.27910606,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925684428,12.02978534,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925685018,9.91914561,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925685520,12.02978534,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925687496,9.91914561,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925687692,6.29314561,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925687923,9.91714561,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925689116,9.75739,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925690847,5.67579,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925691045,5.245,4737.9,4737.8,0.2075]
["bitfinex","ETHUSD",1755925691611,5.3496,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925691816,8.3496,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925695763,8.3456,4737.9,4737.8,0.2075]
["bitfinex","ETHUSD",1755925696619,8.3446,4737.9,4737.8,0.2075]
["bitfinex","ETHUSD",1755925697521,8.3446,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925699466,1.7276,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925699666,1.7276,4737.9,4737.8,0.2075]
["bitfinex","ETHUSD",1755925699849,5.3416,4737.9,4737.8,0.2075]
["bitfinex","ETHUSD",1755925700026,1.622,4737.9,4737.8,0.2075]
["bitfinex","ETHUSD",1755925700223,0.002,4739.3,4737.8,0.3247]
["bitfinex","ETHUSD",1755925700224,0.1056,4738.1,4737.8,0.3247]
["bitfinex","ETHUSD",1755925700555,3.7206,4738.1,4737.9,0.13830639]
["bitfinex","ETHUSD",1755925700759,3.616,4738.3,4738.0,0.3047]
["bitfinex","ETHUSD",1755925700926,0.1056,4738.5,4738.1,0.1172]
["bitfinex","ETHUSD",1755925701121,3.616,4738.5,4738.4,0.1875]
["bitfinex","ETHUSD",1755925701435,3.616,4738.5,4738.4,0.3047]
["bitfinex","ETHUSD",1755925702262,3.7216,4738.5,4737.8,0.02]
["bitfinex","ETHUSD",1755925702445,1.623,4738.4,4737.8,0.02]
["bitfinex","ETHUSD",1755925702652,0.3922,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925702854,0.1056,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925703147,0.1056,4737.9,4737.8,0.2075]
["bitfinex","ETHUSD",1755925703349,3.7226,4737.9,4737.8,0.2075]
["bitfinex","ETHUSD",1755925703763,3.7226,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925704438,3.7226,4737.9,4737.8,0.2075]
["bitfinex","ETHUSD",1755925705633,3.7226,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755925706035,3.7226,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925706844,0.1056,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925707050,3.7196,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925708674,3.7196,4737.9,4737.8,0.2085]
["bitfinex","ETHUSD",1755925709183,3.613,4737.9,4737.8,0.2085]
["bitfinex","ETHUSD",1755925709530,4.3649,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925709731,7.3649,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925710336,9.47553973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925710837,10.13553973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925711352,10.24113973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925712150,8.1305,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925712348,10.24113973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925712543,8.1305,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925712748,10.24113973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925712957,3.8575,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925713166,7.3639,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925713550,7.3629,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925714058,3.7519,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925714576,7.3629,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925714957,3.7519,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925715289,7.3619,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925715694,9.47253973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925716492,10.13253973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925718409,7.3609,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925719308,10.13153973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925719511,8.0209,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925719672,7.3599,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925720290,9.47053973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925720502,10.13053973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925720688,10.58589926,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755925721004,0.5,4737.1,4735.8,0.1172]
["bitfinex","ETHUSD",1755925721203,5.231,4737.0,4735.9,0.02111531]
["bitfinex","ETHUSD",1755925721411,5.231,4737.0,4736.0,0.1172]
["bitfinex","ETHUSD",1755925722399,3.0,4736.9,4734.9,1.623]
["bitfinex","ETHUSD",1755925722589,4.111,4736.8,4735.3,0.1172]
["bitfinex","ETHUSD",1755925723118,0.1056,4736.1,4735.5,0.1056]
["bitfinex","ETHUSD",1755925723324,0.1056,4736.1,4736.0,0.1875]
["bitfinex","ETHUSD",1755925723530,3.7156,4736.1,4736.0,0.3047]
["bitfinex","ETHUSD",1755925724908,0.1056,4736.1,4736.0,0.3047]
["bitfinex","ETHUSD",1755925725481,0.1056,4736.1,4736.0,0.1875]
["bitfinex","ETHUSD",1755925725678,0.1056,4736.4,4736.0,0.3047]
["bitfinex","ETHUSD",1755925725881,3.7136,4736.4,4736.1,0.1172]
["bitfinex","ETHUSD",1755925726103,3.7136,4736.4,4736.3,0.1875]
["bitfinex","ETHUSD",1755925727019,3.7126,4736.4,4736.3,0.1875]
["bitfinex","ETHUSD",1755925727404,3.7126,4736.4,4735.5,0.1056]
["bitfinex","ETHUSD",1755925727721,0.1056,4736.1,4735.5,0.1056]
["bitfinex","ETHUSD",1755925728037,0.1056,4736.1,4736.0,0.1875]
["bitfinex","ETHUSD",1755925728038,3.7116,4736.1,4736.0,0.1875]
["bitfinex","ETHUSD",1755925729942,3.7116,4736.1,4735.0,0.2795]
["bitfinex","ETHUSD",1755925730143,3.7116,4736.1,4735.3,0.1056]
["bitfinex","ETHUSD",1755925731244,3.7116,4736.1,4736.0,0.1875]
["bitfinex","ETHUSD",1755925732611,4.0066,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925732926,4.4758,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925733739,0.4692,4736.0,4735.8,0.02]
["bitfinex","ETHUSD",1755925734061,3.7116,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925734545,4.1808,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925736358,0.295,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925736526,0.4692,4736.0,4735.8,0.02]
["bitfinex","ETHUSD",1755925737949,3.7116,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925738334,4.1808,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925738741,3.7116,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925739674,3.7116,4736.1,4736.0,0.1875]
["bitfinex","ETHUSD",1755925740074,0.1056,4736.1,4736.0,0.1875]
["bitfinex","ETHUSD",1755925740379,0.02,4736.8,4736.0,0.20861486]
["bitfinex","ETHUSD",1755925740587,0.1076,4736.4,4736.0,0.1875]
["bitfinex","ETHUSD",1755925742472,0.5768,4736.4,4736.0,0.1875]
["bitfinex","ETHUSD",1755925742863,0.5768,4736.4,4735.8,0.1256]
["bitfinex","ETHUSD",1755925743064,3.606,4736.3,4735.8,0.1256]
["bitfinex","ETHUSD",1755925743447,4.0752,4736.3,4735.8,0.1256]
["bitfinex","ETHUSD",1755925743648,0.4692,4736.2,4735.8,0.1256]
["bitfinex","ETHUSD",1755925744059,3.606,4736.3,4735.8,0.1256]
["bitfinex","ETHUSD",1755925744060,0.295,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925744279,4.0066,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925744649,4.4758,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925745486,3.7116,4735.9,4735.8,0.2075]
["bitfinex","ETHUSD",1755925745689,3.7116,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925746815,4.0066,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925747100,4.4758,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925757580,0.002,4736.4,4735.8,0.2075]
["bitfinex","ETHUSD",1755925757774,0.1076,4736.4,4735.8,0.3247]
["bitfinex","ETHUSD",1755925758017,3.7126,4736.4,4735.8,0.2075]
["bitfinex","ETHUSD",1755925762074,0.1076,4736.4,4735.8,0.2075]
["bitfinex","ETHUSD",1755925763684,0.5377,4736.4,4735.8,0.2075]
["bitfinex","ETHUSD",1755925774440,0.4301,4736.3,4735.8,0.2075]
["bitfinex","ETHUSD",1755925774935,0.2956,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925775299,0.7257,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925776329,0.4301,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925776913,0.7257,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925793873,0.1056,4736.3,4735.8,0.2075]
["bitfinex","ETHUSD",1755925794220,0.4283,4736.2,4735.8,0.2075]
["bitfinex","ETHUSD",1755925796553,0.2948,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925796727,0.1056,4736.3,4735.8,0.02]
["bitfinex","ETHUSD",1755925796922,0.4283,4736.2,4735.8,0.02]
["bitfinex","ETHUSD",1755925797123,0.1056,4736.3,4735.8,0.02]
["bitfinex","ETHUSD",1755925797327,0.4283,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925797528,0.1056,4736.3,4735.8,0.02]
["bitfinex","ETHUSD",1755925797827,0.4283,4736.2,4735.8,0.02]
["bitfinex","ETHUSD",1755925798052,0.2948,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925798738,0.7231,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925800858,0.4283,4736.2,4735.8,0.02]
["bitfinex","ETHUSD",1755925801061,0.4283,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925801561,0.1056,4736.3,4735.8,0.02]
["bitfinex","ETHUSD",1755925801762,0.4283,4736.0,4735.8,0.02]
["bitfinex","ETHUSD",1755925802332,0.4283,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925802929,0.7231,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925803663,0.4283,4736.2,4735.8,0.02]
["bitfinex","ETHUSD",1755925804365,0.4283,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755925805367,0.1056,4736.3,4735.8,0.02]
["bitfinex","ETHUSD",1755925805567,0.4283,4736.0,4735.8,0.02]
["bitfinex","ETHUSD",1755925806267,0.1056,4736.3,4735.8,0.02]
["bitfinex","ETHUSD",1755925806268,0.7231,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925806470,0.8287,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925807978,0.6056,4736.2,4735.8,0.02]
["bitfinex","ETHUSD",1755925808193,0.4283,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925808482,0.7231,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925810346,0.8287,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925810548,0.8307,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925810745,1.3307,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755925810947,0.5,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755925811146,0.7948,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755925811345,0.8287,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755925811572,0.4283,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755925811756,0.1056,4735.1,4734.8,0.02]
["bitfinex","ETHUSD",1755925811957,0.5,4735.0,4734.8,0.02]
["bitfinex","ETHUSD",1755925812163,0.9283,4735.0,4734.8,0.02]
["bitfinex","ETHUSD",1755925812472,0.7231,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755925812838,0.4283,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755925813034,0.1056,4735.5,4734.8,0.2395]
["bitfinex","ETHUSD",1755925813035,0.4283,4735.5,4734.8,0.2395]
["bitfinex","ETHUSD",1755925813262,0.2948,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755925813774,0.7231,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755925822365,0.5,4735.0,4734.8,0.02]
["bitfinex","ETHUSD",1755925822778,0.2922,4734.9,4734.8,0.1266]
["bitfinex","ETHUSD",1755925822979,0.763,4734.9,4734.8,0.1266]
["bitfinex","ETHUSD",1755925823159,0.2922,4734.9,4734.8,0.1266]
["bitfinex","ETHUSD",1755925823363,0.763,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755925827498,0.763,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925828398,0.1056,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925829538,0.8686,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925829923,1.3686,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925830227,0.8686,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925830428,1.3686,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925837456,0.6056,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925837819,1.0764,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925838048,0.6056,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925838258,0.6056,4734.9,4734.8,0.2405]
["bitfinex","ETHUSD",1755925838951,1.3686,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925843357,0.6056,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755925843561,0.6056,4734.9,4734.8,0.2405]
["bitfinex","ETHUSD",1755925844387,0.002,4735.8,4734.8,0.2405]
["bitfinex","ETHUSD",1755925844532,0.5,4735.4,4734.9,0.02111977]
["bitfinex","ETHUSD",1755925844727,0.5,4735.4,4735.3,0.2195]
["bitfinex","ETHUSD",1755925844950,0.1056,4735.5,4735.3,0.2195]
["bitfinex","ETHUSD",1755925845154,0.1056,4735.5,4735.4,0.02111754]
["bitfinex","ETHUSD",1755925845544,0.1056,4735.5,4734.9,0.02111977]
["bitfinex","ETHUSD",1755925846432,0.5,4735.3,4734.9,0.02111977]
["bitfinex","ETHUSD",1755925847370,0.5,4735.3,4735.2,0.2195]
["bitfinex","ETHUSD",1755925848286,0.1056,4735.5,4735.2,0.2195]
["bitfinex","ETHUSD",1755925848477,0.5,4735.6,4735.2,0.2195]
["bitfinex","ETHUSD",1755925849343,0.5,4735.3,4735.2,0.2195]
["bitfinex","ETHUSD",1755925849542,0.5,4735.3,4735.1,0.1056]
["bitfinex","ETHUSD",1755925851494,0.5,4735.6,4735.2,0.2195]
["bitfinex","ETHUSD",1755925851642,0.5,4735.6,4735.3,0.02111798]
["bitfinex","ETHUSD",1755925851971,0.5,4735.6,4735.5,0.2195]
["bitfinex","ETHUSD",1755925852143,0.5,4735.6,4735.5,0.3251]
["bitfinex","ETHUSD",1755925854947,0.002,4735.8,4735.5,0.3251]
["bitfinex","ETHUSD",1755925855663,0.502,4735.8,4735.5,0.3251]
["bitfinex","ETHUSD",1755925856978,0.9411,4735.8,4735.5,0.3251]
["bitfinex","ETHUSD",1755925859665,0.002,4735.8,4735.5,0.3251]
["bitfinex","ETHUSD",1755925860678,0.002,4735.8,4735.6,0.02111664]
["bitfinex","ETHUSD",1755925862053,0.002,4735.8,4735.5,0.1056]
["bitfinex","ETHUSD",1755925862256,0.002,4735.8,4735.5,0.4307]
["bitfinex","ETHUSD",1755925862780,0.002,4735.8,4735.5,0.1056]
["bitfinex","ETHUSD",1755925863085,0.002,4735.8,4735.7,0.2195]
["bitfinex","ETHUSD",1755925863468,0.002,4735.8,4735.7,0.3251]
["bitfinex","ETHUSD",1755925864752,0.002,4735.8,4735.7,0.3462162]
["bitfinex","ETHUSD",1755925866471,0.002,4735.8,4735.7,1.0378162]
["bitfinex","ETHUSD",1755925866784,0.002,4735.8,4735.7,2.70530506]
["bitfinex","ETHUSD",1755925866983,0.002,4735.8,4735.7,5.68418886]
["bitfinex","ETHUSD",1755925869596,0.002,4735.8,4735.7,5.95138884]
["bitfinex","ETHUSD",1755925869895,0.002,4735.8,4735.7,6.05732055]
["bitfinex","ETHUSD",1755925872687,0.002,4735.9,4735.8,3.92719998]
["bitfinex","ETHUSD",1755925872892,0.002,4736.5,4735.9,3.0]
["bitfinex","ETHUSD",1755925873077,0.002,4737.0,4736.4,0.66]
["bitfinex","ETHUSD",1755925873280,0.002,4737.0,4736.7,0.9851]
["bitfinex","ETHUSD",1755925873502,0.002,4737.0,4736.7,4.27341172]
["bitfinex","ETHUSD",1755925873706,0.002,4737.0,4736.8,13.66]
["bitfinex","ETHUSD",1755925873864,0.002,4737.0,4736.9,18.89286944]
["bitfinex","ETHUSD",1755925874773,0.002,4737.0,4736.9,19.40286942]
["bitfinex","ETHUSD",1755925875099,0.002,4737.0,4736.9,19.13566944]
["bitfinex","ETHUSD",1755925875398,0.002,4737.0,4736.9,15.40746944]
["bitfinex","ETHUSD",1755925875605,0.002,4737.0,4736.9,18.99846944]
["bitfinex","ETHUSD",1755925876804,0.002,4737.0,4736.9,19.40286942]
["bitfinex","ETHUSD",1755925877669,0.002,4737.0,4736.9,18.99846944]
["bitfinex","ETHUSD",1755925878270,0.002,4737.0,4736.9,15.40746944]
["bitfinex","ETHUSD",1755925878471,0.002,4737.0,4736.9,18.77796944]
["bitfinex","ETHUSD",1755925878672,0.7441,4737.0,4736.9,18.77796944]
["bitfinex","ETHUSD",1755925879209,0.4455,4737.0,4736.9,18.77796944]
["bitfinex","ETHUSD",1755925879421,0.002,4737.0,4736.9,18.77796944]
["bitfinex","ETHUSD",1755925880509,0.002,4737.0,4736.9,18.99746944]
["bitfinex","ETHUSD",1755925881278,0.002,4737.0,4736.9,18.77796944]
["bitfinex","ETHUSD",1755925882007,0.002,4737.0,4736.9,19.22146944]
["bitfinex","ETHUSD",1755925883311,0.002,4737.0,4736.9,19.44096944]
["bitfinex","ETHUSD",1755925884542,0.002,4737.0,4736.9,19.70816942]
["bitfinex","ETHUSD",1755925884749,0.002,4737.0,4736.9,15.85096944]
["bitfinex","ETHUSD",1755925884898,0.002,4737.0,4736.9,19.43996944]
["bitfinex","ETHUSD",1755925887311,0.7441,4737.0,4736.9,19.21946944]
["bitfinex","ETHUSD",1755925888391,0.7441,4737.0,4736.9,9.278978]
["bitfinex","ETHUSD",1755925888506,0.7441,4737.0,4736.9,7.1371]
["bitfinex","ETHUSD",1755925889003,0.7441,4737.0,4736.9,1.2091]
["bitfinex","ETHUSD",1755925889203,0.7441,4737.0,4736.9,7.7971]
["bitfinex","ETHUSD",1755925890901,0.7441,4737.0,4736.9,4.1371]
["bitfinex","ETHUSD",1755925891535,0.7441,4737.0,4736.9,0.5491]
["bitfinex","ETHUSD",1755925891695,0.7441,4737.0,4736.9,4.1371]
["bitfinex","ETHUSD",1755925891900,0.7441,4737.0,4736.9,0.5491]
["bitfinex","ETHUSD",1755925892103,0.7441,4737.0,4736.9,4.1371]
["bitfinex","ETHUSD",1755925892907,0.7441,4737.0,4736.9,3.6936]
["bitfinex","ETHUSD",1755925894322,0.7441,4737.0,4736.9,4.29079262]
["bitfinex","ETHUSD",1755925894504,0.7441,4737.0,4736.9,4.31190347]
["bitfinex","ETHUSD",1755925895906,0.7441,4737.0,4736.9,4.29079262]
["bitfinex","ETHUSD",1755925896112,0.7441,4737.0,4736.9,3.6926]
["bitfinex","ETHUSD",1755925904336,0.7441,4737.0,4736.9,0.1056]
["bitfinex","ETHUSD",1755925904566,0.7441,4737.0,4736.9,3.6926]
["bitfinex","ETHUSD",1755925905853,1.2441,4737.0,4736.8,0.001]
["bitfinex","ETHUSD",1755925906027,0.4435,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925906360,0.7421,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925907959,2.3651,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925908928,2.47324815,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925909128,2.3651,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925910051,2.449696,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925911151,12.39018744,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925911330,17.50127274,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925911963,24.40527274,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925912142,24.73560609,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925914073,26.21152079,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925914242,28.32260609,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925916068,28.42820609,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925919650,28.09787274,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925920747,12.459296,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925920988,15.940696,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925921286,12.997196,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925921488,13.427496,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925921654,16.427496,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925922205,13.427496,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925922387,16.3429,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925924206,19.1139853,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925924561,19.4443007,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925925295,16.1732154,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925926418,16.6732154,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925926715,16.1732154,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925927097,16.1732154,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755925927293,16.6732154,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755925927500,4.9533154,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755925927666,8.5403154,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755925928075,9.3274154,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755925928274,9.7577154,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755925930874,10.4177154,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755925931273,10.5233154,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755925932071,10.5233154,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925935017,10.6079194,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925935516,11.06313236,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925935815,13.17421369,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755925936427,3.27126359,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755925936585,19.88006402,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755925936910,20.31036402,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755925937276,20.41596402,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755925937681,18.30470043,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755925937901,0.66,4736.4,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925938114,0.5,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925938312,8.8156,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925940391,5.3156,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925940912,5.8156,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925942583,5.3156,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925942785,2.2296,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925942987,0.6056,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925943188,0.1056,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925943410,3.586,4736.1,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925943594,3.586,4736.1,4735.9,0.02111531]
["bitfinex","ETHUSD",1755925943915,4.086,4736.1,4736.0,0.2195]
["bitfinex","ETHUSD",1755925944292,3.586,4736.1,4736.0,0.3567]
["bitfinex","ETHUSD",1755925944619,4.086,4736.1,4736.0,0.3567]
["bitfinex","ETHUSD",1755925945023,4.086,4736.1,4736.0,0.2195]
["bitfinex","ETHUSD",1755925945425,4.1916,4736.1,4736.0,0.2195]
["bitfinex","ETHUSD",1755925945936,4.4946,4736.1,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925946227,0.4716,4736.0,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925946524,5.513,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925946845,5.9846,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925949124,5.21,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925950098,5.71,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925950424,6.4846,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925950829,5.9846,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925951132,6.4846,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925952034,7.1446,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925952236,2.8986,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925952404,6.5892,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925956326,6.91956213,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925956904,7.57956213,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925957308,14.48356213,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925957935,14.1532,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925961138,13.4932,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925962837,12.7186,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925963037,13.4932,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925963629,12.7186,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925963843,8.6336,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925964136,12.2176,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925964841,5.3136,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925965139,3.584,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925965318,4.084,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925965708,3.584,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925966045,4.084,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925966524,3.584,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925966729,3.584,4736.1,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925966929,3.584,4736.2,4735.9,0.1372]
["bitfinex","ETHUSD",1755925967107,0.002,4736.4,4736.1,0.2195]
["bitfinex","ETHUSD",1755925967108,3.584,4736.3,4736.1,0.2195]
["bitfinex","ETHUSD",1755925967320,3.584,4736.3,4736.2,0.1372]
["bitfinex","ETHUSD",1755925967655,4.084,4736.3,4736.2,0.3567]
["bitfinex","ETHUSD",1755925968120,3.584,4736.3,4736.2,0.3567]
["bitfinex","ETHUSD",1755925968743,4.084,4736.3,4735.8,0.12634216]
["bitfinex","ETHUSD",1755925968944,0.5,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925969147,4.3779,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925969316,4.8129,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925972066,7.8129,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925972224,9.92443107,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925972425,7.8129,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925972757,10.58443107,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925973254,8.4729,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925973470,10.58443107,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925973627,4.8889,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925973828,8.4719,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925974876,7.8119,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925976551,7.3119,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925976755,7.8119,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925978863,7.9175,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925980947,8.5775,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925981567,7.4825,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925981925,6.9825,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925982430,6.6886,4735.9,4735.8,0.02074216]
["bitfinex","ETHUSD",1755925983135,6.6886,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925983539,3.6886,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925983728,4.1886,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925987553,0.1056,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925987757,0.1056,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925987758,3.6876,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925988367,4.1876,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925988660,4.1876,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925989367,3.6876,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925989861,4.1876,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925990268,3.6876,4735.9,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925990463,3.6876,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925990464,3.582,4735.9,4735.8,0.37744216]
["bitfinex","ETHUSD",1755925991545,0.1056,4736.1,4735.8,0.24024216]
["bitfinex","ETHUSD",1755925991775,3.6876,4736.1,4735.9,0.1372]
["bitfinex","ETHUSD",1755925991956,3.6876,4736.1,4736.0,0.3567]
["bitfinex","ETHUSD",1755925992135,3.582,4736.1,4736.0,0.3567]
["bitfinex","ETHUSD",1755925992555,4.082,4736.1,4736.0,0.3567]
["bitfinex","ETHUSD",1755925993366,3.582,4736.1,4736.0,0.3567]
["bitfinex","ETHUSD",1755925993681,4.082,4736.1,4736.0,0.3567]
["bitfinex","ETHUSD",1755925993987,4.082,4736.1,4736.0,0.2195]
["bitfinex","ETHUSD",1755925995168,3.582,4736.1,4736.0,0.2195]
["bitfinex","ETHUSD",1755925996550,4.082,4736.1,4736.0,0.2195]
["bitfinex","ETHUSD",1755926004081,0.002,4736.3,4736.0,0.2195]
["bitfinex","ETHUSD",1755926004404,0.002,4736.3,4736.1,0.15831441]
["bitfinex","ETHUSD",1755926004702,0.002,4736.3,4736.2,0.3251]
["bitfinex","ETHUSD",1755926005001,0.002,4736.3,4736.2,0.4623]
["bitfinex","ETHUSD",1755926005305,0.002,4736.3,4736.2,1.1223]
["bitfinex","ETHUSD",1755926005476,0.002,4736.3,4736.2,2.32695336]
["bitfinex","ETHUSD",1755926008006,0.002,4736.3,4736.2,2.34806733]
["bitfinex","ETHUSD",1755926010081,0.002,4736.3,4736.2,2.43262533]
["bitfinex","ETHUSD",1755926010995,0.002,4736.3,4736.2,9.01162533]
["bitfinex","ETHUSD",1755926011221,0.002,4736.3,4736.2,8.99051136]
["bitfinex","ETHUSD",1755926014310,0.002,4736.3,4736.2,5.27431136]
["bitfinex","ETHUSD",1755926014535,0.2965,4736.3,4736.2,1.39481136]
["bitfinex","ETHUSD",1755926014813,0.7401,4736.3,4736.2,0.190158]
["bitfinex","ETHUSD",1755926014978,0.7401,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755926017114,0.002,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755926017491,0.002,4736.3,4736.2,0.3251]
["bitfinex","ETHUSD",1755926017688,0.002,4736.3,4736.2,2.5333733]
["bitfinex","ETHUSD",1755926018103,0.002,4736.3,4736.2,2.63905227]
["bitfinex","ETHUSD",1755926019781,0.002,4736.3,4736.2,2.7551383]
["bitfinex","ETHUSD",1755926020009,0.002,4736.3,4736.2,5.7551383]
["bitfinex","ETHUSD",1755926024286,0.002,4736.3,4736.2,9.3321383]
["bitfinex","ETHUSD",1755926024809,0.002,4736.3,4736.2,5.7551383]
["bitfinex","ETHUSD",1755926024998,0.002,4736.3,4736.2,9.3321383]
["bitfinex","ETHUSD",1755926025201,0.002,4736.3,4736.2,9.3311383]
["bitfinex","ETHUSD",1755926025732,0.002,4736.3,4736.2,9.1939383]
["bitfinex","ETHUSD",1755926026819,0.002,4736.3,4736.2,9.3311383]
["bitfinex","ETHUSD",1755926027205,0.002,4736.3,4736.2,9.1939383]
["bitfinex","ETHUSD",1755926027990,0.002,4736.3,4736.2,9.3311383]
["bitfinex","ETHUSD",1755926030093,0.002,4736.3,4736.2,9.1939383]
["bitfinex","ETHUSD",1755926030292,0.002,4736.3,4736.2,9.3311383]
["bitfinex","ETHUSD",1755926030827,0.002,4736.8,4736.7,9.94049144]
["bitfinex","ETHUSD",1755926030994,0.002,4736.9,4736.8,3.66]
["bitfinex","ETHUSD",1755926031193,0.002,4736.9,4736.8,4.32328489]
["bitfinex","ETHUSD",1755926031527,0.02,4737.8,4736.8,4.32328489]
["bitfinex","ETHUSD",1755926031695,0.02,4737.8,4737.0,3.66]
["bitfinex","ETHUSD",1755926031899,0.02,4737.8,4737.2,10.15999144]
["bitfinex","ETHUSD",1755926032238,0.02,4737.8,4737.2,13.26559144]
["bitfinex","ETHUSD",1755926032528,0.02,4737.8,4737.2,13.35011544]
["bitfinex","ETHUSD",1755926032728,0.02,4737.8,4737.2,13.50544138]
["bitfinex","ETHUSD",1755926034726,0.02,4737.8,4737.2,17.08044138]
["bitfinex","ETHUSD",1755926034935,0.02,4737.8,4737.2,19.03122068]
["bitfinex","ETHUSD",1755926035138,0.02,4737.8,4737.2,15.45622068]
["bitfinex","ETHUSD",1755926035330,0.4483,4737.8,4737.2,19.03122068]
["bitfinex","ETHUSD",1755926036408,0.7165,4737.3,4737.2,17.99639474]
["bitfinex","ETHUSD",1755926036614,0.002,4737.3,4737.2,17.99639474]
["bitfinex","ETHUSD",1755926037020,0.002,4737.3,4737.2,18.65639474]
["bitfinex","ETHUSD",1755926037220,0.2882,4737.3,4737.2,5.1409033]
["bitfinex","ETHUSD",1755926037409,0.7165,4737.3,4737.2,13.04461544]
["bitfinex","ETHUSD",1755926037617,0.7165,4737.3,4737.2,16.04461544]
["bitfinex","ETHUSD",1755926038023,0.7165,4737.3,4737.2,13.70461544]
["bitfinex","ETHUSD",1755926038241,0.7165,4737.3,4737.2,16.70461544]
["bitfinex","ETHUSD",1755926038538,0.7165,4737.3,4737.2,18.53927698]
["bitfinex","ETHUSD",1755926039335,0.7165,4737.3,4737.2,14.96527698]
["bitfinex","ETHUSD",1755926039509,0.7165,4737.3,4737.2,15.53927698]
["bitfinex","ETHUSD",1755926039712,0.7165,4737.3,4737.2,11.96527698]
["bitfinex","ETHUSD",1755926040049,0.7165,4737.3,4737.1,1.622]
["bitfinex","ETHUSD",1755926040050,0.7165,4737.3,4737.1,3.574]
["bitfinex","ETHUSD",1755926040236,0.4283,4737.2,4736.6,0.634171]
["bitfinex","ETHUSD",1755926040415,0.2862,4736.7,4736.6,0.634171]
["bitfinex","ETHUSD",1755926040620,0.7145,4736.7,4736.6,3.574]
["bitfinex","ETHUSD",1755926040829,0.7145,4736.7,4736.6,8.11496053]
["bitfinex","ETHUSD",1755926041334,0.7145,4736.7,4736.6,5.11496053]
["bitfinex","ETHUSD",1755926041519,0.7145,4736.7,4736.6,8.11496053]
["bitfinex","ETHUSD",1755926042716,0.7145,4736.7,4736.6,8.77496053]
["bitfinex","ETHUSD",1755926044052,0.7165,4736.7,4736.6,8.77496053]
["bitfinex","ETHUSD",1755926045450,0.002,4736.7,4736.6,8.77496053]
["bitfinex","ETHUSD",1755926046052,0.002,4736.7,4736.6,8.99446053]
["bitfinex","ETHUSD",1755926046348,0.002,4737.3,4736.7,3.66]
["bitfinex","ETHUSD",1755926046567,0.002,4737.3,4737.2,9.28049144]
["bitfinex","ETHUSD",1755926046719,0.002,4737.3,4737.2,14.47649144]
["bitfinex","ETHUSD",1755926047259,0.002,4737.3,4737.2,17.47649144]
["bitfinex","ETHUSD",1755926047813,0.002,4737.3,4737.2,18.13649144]
["bitfinex","ETHUSD",1755926048038,0.002,4737.3,4737.2,20.01614058]
["bitfinex","ETHUSD",1755926048849,0.002,4737.3,4737.2,20.23564058]
["bitfinex","ETHUSD",1755926050052,0.002,4737.3,4737.2,20.34124058]
["bitfinex","ETHUSD",1755926050620,0.022,4737.8,4737.3,3.66]
["bitfinex","ETHUSD",1755926050843,0.022,4737.8,4737.7,13.15999144]
["bitfinex","ETHUSD",1755926051028,0.022,4737.8,4737.7,16.51449144]
["bitfinex","ETHUSD",1755926051227,0.022,4737.8,4737.7,16.83959144]
["bitfinex","ETHUSD",1755926052828,0.022,4737.8,4737.7,13.26559144]
["bitfinex","ETHUSD",1755926053339,0.022,4737.8,4737.7,16.92311344]
["bitfinex","ETHUSD",1755926053543,0.022,4737.8,4737.7,18.82961258]
["bitfinex","ETHUSD",1755926053924,0.022,4737.8,4737.7,18.61011258]
["bitfinex","ETHUSD",1755926054958,0.022,4737.8,4737.7,15.03711258]
["bitfinex","ETHUSD",1755926055160,0.022,4737.8,4737.7,18.61011258]
["bitfinex","ETHUSD",1755926055357,0.022,4737.8,4737.7,18.82961258]
["bitfinex","ETHUSD",1755926057251,0.002,4738.3,4737.8,3.66]
["bitfinex","ETHUSD",1755926057451,0.002,4738.3,4737.8,6.021378]
["bitfinex","ETHUSD",1755926059429,0.3155,4737.9,4737.8,5.801878]
["bitfinex","ETHUSD",1755926059629,0.7803,4737.9,4737.8,7.233]
["bitfinex","ETHUSD",1755926060564,0.002,4737.9,4737.8,7.4525]
["bitfinex","ETHUSD",1755926061262,0.002,4737.9,4737.8,3.8795]
["bitfinex","ETHUSD",1755926061433,0.002,4737.9,4737.8,7.4515]
["bitfinex","ETHUSD",1755926061759,0.002,4737.9,4737.8,7.232]
["bitfinex","ETHUSD",1755926061974,0.002,4737.9,4737.8,9.12176134]
["bitfinex","ETHUSD",1755926062335,0.002,4737.9,4737.8,9.40723494]
["bitfinex","ETHUSD",1755926063364,0.002,4737.9,4737.8,8.90226134]
["bitfinex","ETHUSD",1755926063537,0.7803,4737.9,4737.8,7.232]
["bitfinex","ETHUSD",1755926063744,0.7803,4737.9,4737.8,3.66]
["bitfinex","ETHUSD",1755926064061,0.7803,4737.9,4737.8,7.232]
["bitfinex","ETHUSD",1755926064569,0.7803,4737.9,4737.8,6.572]
["bitfinex","ETHUSD",1755926064750,0.7803,4737.9,4737.8,7.232]
["bitfinex","ETHUSD",1755926065063,0.7803,4737.9,4737.8,4.5078122]
["bitfinex","ETHUSD",1755926065267,0.7803,4737.9,4737.8,8.0798122]
["bitfinex","ETHUSD",1755926065437,0.7803,4737.9,4737.8,8.0998122]
["bitfinex","ETHUSD",1755926067075,0.7803,4737.9,4737.8,13.80830364]
["bitfinex","ETHUSD",1755926067244,0.7803,4737.9,4737.8,17.38030364]
["bitfinex","ETHUSD",1755926069165,0.002,4737.9,4737.8,17.38030364]
["bitfinex","ETHUSD",1755926069464,0.002,4737.9,4737.8,17.59980364]
["bitfinex","ETHUSD",1755926070663,0.002,4737.9,4737.8,17.57980364]
["bitfinex","ETHUSD",1755926071166,0.002,4737.9,4737.8,18.00247724]
["bitfinex","ETHUSD",1755926071364,0.002,4737.9,4737.8,17.86527724]
["bitfinex","ETHUSD",1755926072852,0.002,4737.9,4737.8,14.29327724]
["bitfinex","ETHUSD",1755926073054,0.002,4737.9,4737.8,17.57980364]
["bitfinex","ETHUSD",1755926073496,0.002,4738.3,4737.9,0.66]
["bitfinex","ETHUSD",1755926073784,0.002,4738.3,4737.9,2.71193256]
["bitfinex","ETHUSD",1755926073991,0.002,4738.3,4737.9,5.73303895]
["bitfinex","ETHUSD",1755926074194,0.002,4738.3,4737.9,5.79644156]
["bitfinex","ETHUSD",1755926074560,0.002,4738.3,4737.9,9.36744156]
["bitfinex","ETHUSD",1755926074885,0.002,4738.3,4737.9,9.65291516]
["bitfinex","ETHUSD",1755926075601,0.002,4738.3,4737.9,9.36744156]
["bitfinex","ETHUSD",1755926076184,0.4668,4738.3,4737.9,5.79644156]
["bitfinex","ETHUSD",1755926076373,0.4668,4738.3,4737.9,5.57694156]
["bitfinex","ETHUSD",1755926076571,0.4668,4738.3,4737.9,1.91694156]
["bitfinex","ETHUSD",1755926076572,0.3155,4738.0,4737.9,1.91694156]
["bitfinex","ETHUSD",1755926076780,0.7803,4738.0,4737.9,9.36500044]
["bitfinex","ETHUSD",1755926076979,0.7803,4738.0,4737.9,12.36500044]
["bitfinex","ETHUSD",1755926077308,0.7803,4738.0,4737.9,9.36500044]
["bitfinex","ETHUSD",1755926077460,0.7803,4738.0,4737.9,16.59600044]
["bitfinex","ETHUSD",1755926077812,0.7803,4738.0,4737.9,15.93600044]
["bitfinex","ETHUSD",1755926077971,0.7803,4738.0,4737.9,18.20026048]
["bitfinex","ETHUSD",1755926079660,0.002,4738.0,4737.9,18.41976048]
["bitfinex","ETHUSD",1755926079869,0.002,4738.0,4737.9,18.30586048]
["bitfinex","ETHUSD",1755926080274,0.7803,4738.0,4737.9,18.30586048]
["bitfinex","ETHUSD",1755926083081,0.3155,4738.0,4737.9,18.30586048]
["bitfinex","ETHUSD",1755926083393,0.002,4738.3,4738.0,5.49068605]
["bitfinex","ETHUSD",1755926083716,0.002,4738.3,4738.2,3.66]
["bitfinex","ETHUSD",1755926083893,0.3155,4738.3,4738.2,3.66]
["bitfinex","ETHUSD",1755926084190,0.7803,4738.3,4738.2,3.7656]
["bitfinex","ETHUSD",1755926084497,0.7803,4738.3,4738.2,5.90510914]
["bitfinex","ETHUSD",1755926084701,0.7803,4738.3,4738.2,9.47610914]
["bitfinex","ETHUSD",1755926085666,0.7803,4738.3,4738.2,9.16060914]
["bitfinex","ETHUSD",1755926086186,0.7803,4738.3,4738.2,6.16060914]
["bitfinex","ETHUSD",1755926086390,0.7803,4738.3,4738.2,0.7656]
["bitfinex","ETHUSD",1755926086773,0.7803,4738.3,4738.2,4.3366]
["bitfinex","ETHUSD",1755926087903,0.7803,4738.3,4738.2,0.1056]
["bitfinex","ETHUSD",1755926088079,0.7803,4738.3,4738.2,3.6766]
["bitfinex","ETHUSD",1755926088080,1.2803,4738.3,4738.2,3.6766]
["bitfinex","ETHUSD",1755926090411,1.2803,4738.3,4737.8,0.001]
["bitfinex","ETHUSD",1755926090412,0.5,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926090575,0.8102,4737.9,4737.8,3.571]
["bitfinex","ETHUSD",1755926090776,1.2672,4737.9,4737.8,3.571]
["bitfinex","ETHUSD",1755926091110,1.2672,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926093794,1.3728,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926101279,13.65329144,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926101525,16.42393117,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926101898,16.75417691,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926102094,14.64353718,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926102520,13.98353718,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926102833,7.4438,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926103397,7.9438,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926103600,17.22429144,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926105734,16.72429144,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926106245,17.22429144,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1755926108744,17.22429144,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755926110561,7.9438,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755926112344,8.02837,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755926112858,0.1056,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755926113066,3.6776,4737.9,4737.8,0.2405]
["bitfinex","ETHUSD",1755926113222,0.1056,4737.9,4737.8,0.2405]
["bitfinex","ETHUSD",1755926113554,0.1056,4737.9,4737.8,0.3777]
["bitfinex","ETHUSD",1755926113752,0.002,4738.0,4737.8,0.3777]
["bitfinex","ETHUSD",1755926113956,0.5,4737.9,4737.8,0.3461]
["bitfinex","ETHUSD",1755926114144,0.5,4737.9,4737.8,0.2205]
["bitfinex","ETHUSD",1755926114459,0.5,4737.9,4737.8,0.4633]
["bitfinex","ETHUSD",1755926115179,0.002,4738.0,4737.8,0.4633]
["bitfinex","ETHUSD",1755926115330,0.002,4738.0,4737.9,0.81830639]
["bitfinex","ETHUSD",1755926115660,0.002,4738.0,4737.9,1.25267146]
["bitfinex","ETHUSD",1755926115865,0.002,4738.0,4737.9,1.55925145]
["bitfinex","ETHUSD",1755926116025,0.002,4738.0,4737.9,1.25267146]
["bitfinex","ETHUSD",1755926117228,0.002,4738.0,4737.9,4.82367146]
["bitfinex","ETHUSD",1755926119977,0.002,4738.0,4737.9,0.1056]
["bitfinex","ETHUSD",1755926120183,0.002,4738.0,4737.9,1.35998922]
["bitfinex","ETHUSD",1755926120383,0.002,4738.0,4737.9,0.1056]
["bitfinex","ETHUSD",1755926127093,1.2306,4738.0,4737.9,0.1056]
["bitfinex","ETHUSD",1755926128595,0.502,4738.0,4737.9,0.1056]
["bitfinex","ETHUSD",1755926129383,0.502,4738.0,4737.9,0.12670639]
["bitfinex","ETHUSD",1755926129693,0.002,4738.0,4737.9,0.1056]
["bitfinex","ETHUSD",1755926129878,0.002,4738.0,4737.9,0.53926]
["bitfinex","ETHUSD",1755926130323,0.002,4738.0,4737.9,1.19926]
["bitfinex","ETHUSD",1755926130917,0.002,4738.0,4737.9,1.22036639]
["bitfinex","ETHUSD",1755926134990,0.002,4738.0,4737.9,1.50583999]
["bitfinex","ETHUSD",1755926135190,0.002,4738.0,4737.9,1.19926]
["bitfinex","ETHUSD",1755926135944,0.002,4738.0,4737.9,1.22036639]
["bitfinex","ETHUSD",1755926136126,0.002,4738.0,4737.9,14.50583999]
["bitfinex","ETHUSD",1755926136430,0.002,4738.0,4737.9,19.5557336]
["bitfinex","ETHUSD",1755926136627,0.002,4738.0,4737.9,9.5557336]
["bitfinex","ETHUSD",1755926136927,0.002,4738.0,4737.9,13.1247336]
["bitfinex","ETHUSD",1755926137630,0.002,4738.3,4738.0,3.9454736]
["bitfinex","ETHUSD",1755926137931,0.002,4738.3,4738.2,9.94049144]
["bitfinex","ETHUSD",1755926138312,0.002,4738.3,4738.2,10.04609144]
["bitfinex","ETHUSD",1755926139932,0.002,4738.4,4738.2,13.33156504]
["bitfinex","ETHUSD",1755926140103,0.002,4738.4,4738.3,7.228]
["bitfinex","ETHUSD",1755926144351,0.002,4738.4,4738.3,7.312496]
["bitfinex","ETHUSD",1755926144655,0.002,4738.4,4738.3,9.454374]
["bitfinex","ETHUSD",1755926144837,0.022,4738.8,4738.6,0.66]
["bitfinex","ETHUSD",1755926145038,0.022,4738.8,4738.5,3.0]
["bitfinex","ETHUSD",1755926145039,0.002,4739.4,4738.8,3.66]
["bitfinex","ETHUSD",1755926145219,0.002,4739.4,4738.9,7.24810194]
["bitfinex","ETHUSD",1755926145420,0.002,4739.4,4738.9,8.9189667]
["bitfinex","ETHUSD",1755926145643,0.002,4739.4,4739.0,13.66]
["bitfinex","ETHUSD",1755926145828,0.002,4739.4,4739.2,13.04609144]
["bitfinex","ETHUSD",1755926146256,0.042,4740.8,4739.2,13.04609144]
["bitfinex","ETHUSD",1755926146257,0.042,4740.8,4739.4,0.66]
["bitfinex","ETHUSD",1755926146472,0.042,4740.8,4739.8,0.66]
["bitfinex","ETHUSD",1755926146622,0.042,4740.8,4739.5,43.567]
["bitfinex","ETHUSD",1755926146623,0.042,4740.8,4740.6,9.94049144]
["bitfinex","ETHUSD",1755926146941,0.042,4740.8,4740.6,15.23509144]
["bitfinex","ETHUSD",1755926147552,0.7306,4740.7,4740.6,15.23509144]
["bitfinex","ETHUSD",1755926149722,0.7306,4740.7,4740.6,2.3876]
["bitfinex","ETHUSD",1755926149922,0.7306,4740.7,4740.6,5.2946]
["bitfinex","ETHUSD",1755926150561,0.7306,4740.7,4740.6,5.63005711]
["bitfinex","ETHUSD",1755926152250,0.7306,4740.7,4740.6,6.29005711]
["bitfinex","ETHUSD",1755926153673,0.7306,4740.7,4740.6,5.62905711]
["bitfinex","ETHUSD",1755926158744,0.002,4740.7,4740.6,5.52345711]
["bitfinex","ETHUSD",1755926159396,0.002,4740.7,4740.6,6.18345711]
["bitfinex","ETHUSD",1755926159686,0.002,4740.7,4740.6,2.61745711]
["bitfinex","ETHUSD",1755926159898,0.002,4740.7,4740.6,6.18245711]
["bitfinex","ETHUSD",1755926160453,0.002,4740.7,4740.6,1.95745711]
["bitfinex","ETHUSD",1755926160657,0.7536,4740.7,4740.6,5.52245711]
["bitfinex","ETHUSD",1755926160857,0.002,4741.2,4740.6,5.52245711]
["bitfinex","ETHUSD",1755926160858,0.5,4743.7,4740.7,33.66]
["bitfinex","ETHUSD",1755926161091,0.459,4742.9,4742.0,0.66]
["bitfinex","ETHUSD",1755926161265,0.02,4743.8,4740.8,33.70609348]
["bitfinex","ETHUSD",1755926161266,0.5,4743.7,4742.5,0.66]
["bitfinex","ETHUSD",1755926161581,0.459,4743.6,4742.5,5.846]
["bitfinex","ETHUSD",1755926161966,0.459,4743.6,4742.5,6.346]
["bitfinex","ETHUSD",1755926162166,0.459,4743.6,4742.5,8.01371702]
["bitfinex","ETHUSD",1755926162365,0.02,4743.8,4742.5,39.06439575]
["bitfinex","ETHUSD",1755926162583,0.02,4743.8,4742.5,42.18439575]
["bitfinex","ETHUSD",1755926163669,0.02,4743.8,4742.5,42.33900987]
["bitfinex","ETHUSD",1755926164496,0.02,4743.8,4742.7,0.66]
["bitfinex","ETHUSD",1755926164680,0.02,4743.8,4742.9,3.66]
["bitfinex","ETHUSD",1755926164872,0.02,4743.8,4743.1,3.66]
["bitfinex","ETHUSD",1755926165072,0.02,4743.8,4743.3,3.66]
["bitfinex","ETHUSD",1755926165390,0.02,4743.8,4743.5,3.66]
["bitfinex","ETHUSD",1755926165595,0.02,4743.8,4743.7,0.66]
["bitfinex","ETHUSD",1755926165999,0.7716,4743.8,4743.7,1.621]
["bitfinex","ETHUSD",1755926166296,0.7716,4743.8,4743.7,5.185]
["bitfinex","ETHUSD",1755926166869,0.02,4743.8,4743.7,5.185]
["bitfinex","ETHUSD",1755926167168,0.7716,4743.8,4743.7,5.185]
["bitfinex","ETHUSD",1755926167368,0.479,4743.8,4743.7,5.7035]
["bitfinex","ETHUSD",1755926167987,0.02,4743.8,4743.7,5.7035]
["bitfinex","ETHUSD",1755926168873,0.02,4743.8,4743.7,5.8091]
["bitfinex","ETHUSD",1755926171265,0.02,4743.8,4743.7,2.2451]
["bitfinex","ETHUSD",1755926171566,0.02,4743.8,4743.7,35.97068059]
["bitfinex","ETHUSD",1755926171883,0.02,4743.8,4743.7,36.4086]
["bitfinex","ETHUSD",1755926172083,0.02,4743.8,4743.7,36.72366999]
["bitfinex","ETHUSD",1755926172290,0.02,4743.8,4743.7,36.82897154]
["bitfinex","ETHUSD",1755926173262,0.02,4743.8,4743.7,39.82897154]
["bitfinex","ETHUSD",1755926173504,0.02,4743.8,4743.7,38.40784954]
["bitfinex","ETHUSD",1755926173665,0.02,4743.8,4743.7,41.65577955]
["bitfinex","ETHUSD",1755926173862,0.02,4743.8,4743.7,30.964478]
["bitfinex","ETHUSD",1755926174091,0.02,4743.8,4743.7,35.451478]
["bitfinex","ETHUSD",1755926174693,0.02,4743.8,4743.7,31.888478]
["bitfinex","ETHUSD",1755926174894,0.02,4743.8,4743.7,35.451478]
["bitfinex","ETHUSD",1755926175440,0.02,4743.8,4743.7,31.888478]
["bitfinex","ETHUSD",1755926175592,0.02,4743.8,4743.7,35.450478]
["bitfinex","ETHUSD",1755926175797,0.022,4744.8,4743.8,5.801878]
["bitfinex","ETHUSD",1755926176029,0.022,4744.8,4744.0,3.66]
["bitfinex","ETHUSD",1755926176189,0.022,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1755926176530,0.022,4744.8,4744.7,5.5736]
["bitfinex","ETHUSD",1755926176701,0.022,4744.8,4744.7,6.2336]
["bitfinex","ETHUSD",1755926177043,0.022,4744.8,4744.7,39.888467]
["bitfinex","ETHUSD",1755926177189,0.022,4744.8,4744.7,12.363467]
["bitfinex","ETHUSD",1755926177393,0.3146,4744.8,4744.7,5.942467]
["bitfinex","ETHUSD",1755926177824,0.3146,4744.8,4744.7,2.380467]
["bitfinex","ETHUSD",1755926178010,0.3146,4744.8,4744.7,5.2876]
["bitfinex","ETHUSD",1755926178522,0.7756,4744.8,4744.7,1.7256]
["bitfinex","ETHUSD",1755926178828,0.7756,4744.8,4744.7,5.2876]
["bitfinex","ETHUSD",1755926179328,0.3227,4744.8,4744.7,5.2876]
["bitfinex","ETHUSD",1755926179514,0.7837,4744.8,4744.7,5.2876]
["bitfinex","ETHUSD",1755926179721,0.022,4744.8,4744.7,5.81636]
["bitfinex","ETHUSD",1755926180046,0.02,4745.8,4744.8,3.163]
["bitfinex","ETHUSD",1755926180198,0.02,4745.8,4745.7,0.3165]
["bitfinex","ETHUSD",1755926180391,0.3207,4745.8,4745.7,1.62]
["bitfinex","ETHUSD",1755926180608,0.3207,4745.8,4745.7,1.782]
["bitfinex","ETHUSD",1755926180925,0.7817,4745.8,4745.7,5.35]
["bitfinex","ETHUSD",1755926181428,0.3207,4745.8,4745.7,1.782]
["bitfinex","ETHUSD",1755926181626,0.7817,4745.8,4745.7,5.35]
["bitfinex","ETHUSD",1755926181990,0.7817,4745.8,4745.7,1.782]
["bitfinex","ETHUSD",1755926182193,0.7817,4745.8,4745.7,5.35]
["bitfinex","ETHUSD",1755926183617,0.7817,4745.8,4745.7,1.782]
["bitfinex","ETHUSD",1755926183807,0.7817,4745.8,4745.7,5.35]
["bitfinex","ETHUSD",1755926185132,0.7817,4745.8,4745.7,1.782]
["bitfinex","ETHUSD",1755926185343,0.7817,4745.8,4745.7,1.62]
["bitfinex","ETHUSD",1755926185513,0.7817,4745.8,4745.7,5.189]
["bitfinex","ETHUSD",1755926186535,0.02,4745.8,4745.7,5.189]
["bitfinex","ETHUSD",1755926187338,0.7817,4745.8,4745.7,5.189]
["bitfinex","ETHUSD",1755926187531,0.02,4745.8,4745.7,5.189]
["bitfinex","ETHUSD",1755926187713,0.02,4745.8,4745.7,5.7079]
["bitfinex","ETHUSD",1755926188437,0.02,4745.8,4745.7,45.25703372]
["bitfinex","ETHUSD",1755926190419,0.02,4745.8,4745.7,45.36263372]
["bitfinex","ETHUSD",1755926191427,0.02,4745.8,4745.7,45.37563372]
["bitfinex","ETHUSD",1755926193109,0.02,4745.8,4745.7,45.61513372]
["bitfinex","ETHUSD",1755926193110,0.03,4745.8,4745.7,45.61513372]
["bitfinex","ETHUSD",1755926194118,0.002,4746.8,4745.8,3.0]
["bitfinex","ETHUSD",1755926194325,0.002,4746.8,4746.7,0.3165]
["bitfinex","ETHUSD",1755926194524,0.002,4746.8,4746.7,5.64316726]
["bitfinex","ETHUSD",1755926194721,0.002,4746.8,4746.7,35.6221]
["bitfinex","ETHUSD",1755926195248,0.002,4746.8,4746.7,5.3056]
["bitfinex","ETHUSD",1755926195412,0.002,4746.8,4746.7,3.68452337]
["bitfinex","ETHUSD",1755926195610,0.002,4746.8,4746.7,17.26552337]
["bitfinex","ETHUSD",1755926195845,0.002,4746.8,4746.7,7.26552337]
["bitfinex","ETHUSD",1755926196339,0.3027,4746.8,4746.7,3.68452337]
["bitfinex","ETHUSD",1755926196547,0.7637,4746.8,4746.7,17.26352337]
["bitfinex","ETHUSD",1755926196757,0.7637,4746.8,4746.7,1.7246]
["bitfinex","ETHUSD",1755926197128,0.7637,4746.8,4746.7,5.3036]
["bitfinex","ETHUSD",1755926197330,0.7637,4746.8,4746.7,1.7246]
["bitfinex","ETHUSD",1755926197553,0.7637,4746.8,4746.7,5.98216]
["bitfinex","ETHUSD",1755926199550,0.7637,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926199762,0.3027,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926199922,0.7637,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926200321,0.002,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926200528,0.3027,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926201430,0.002,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926201648,0.002,4746.8,4746.7,6.29766]
["bitfinex","ETHUSD",1755926201961,0.002,4746.8,4746.7,36.29766]
["bitfinex","ETHUSD",1755926202134,0.002,4746.8,4746.7,48.42469372]
["bitfinex","ETHUSD",1755926202320,0.002,4746.8,4746.7,39.29766]
["bitfinex","ETHUSD",1755926203126,0.002,4746.8,4746.7,9.29766]
["bitfinex","ETHUSD",1755926203323,0.002,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926203527,0.7637,4746.8,4746.7,2.40316]
["bitfinex","ETHUSD",1755926203969,0.7637,4746.8,4746.7,5.98016]
["bitfinex","ETHUSD",1755926204198,0.7637,4746.8,4746.7,2.40316]
["bitfinex","ETHUSD",1755926204463,0.7637,4746.8,4746.7,5.98016]
["bitfinex","ETHUSD",1755926205501,1.2637,4746.8,4746.7,5.98016]
["bitfinex","ETHUSD",1755926206413,0.502,4746.8,4746.7,5.98016]
["bitfinex","ETHUSD",1755926206969,0.7637,4746.8,4746.7,2.40316]
["bitfinex","ETHUSD",1755926207197,1.2637,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926207569,0.7637,4746.8,4746.7,2.40316]
["bitfinex","ETHUSD",1755926207770,1.2637,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926207969,1.2637,4746.8,4746.7,2.40316]
["bitfinex","ETHUSD",1755926208196,1.2637,4746.8,4746.7,5.98116]
["bitfinex","ETHUSD",1755926210504,1.9237,4746.8,4746.7,2.40316]
["bitfinex","ETHUSD",1755926210705,1.9237,4746.8,4746.7,1.7246]
["bitfinex","ETHUSD",1755926210907,1.9237,4746.8,4746.7,5.3016]
["bitfinex","ETHUSD",1755926211125,1.9237,4746.8,4746.7,1.7246]
["bitfinex","ETHUSD",1755926211405,1.9237,4746.8,4746.7,5.3016]
["bitfinex","ETHUSD",1755926211808,1.9237,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755926212007,2.11607,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755926212196,0.66,4746.7,4746.5,3.577]
["bitfinex","ETHUSD",1755926212402,0.5,4746.0,4745.9,1.619]
["bitfinex","ETHUSD",1755926212611,0.5,4746.0,4744.8,0.001]
["bitfinex","ETHUSD",1755926212612,0.5,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1755926212779,0.816,4744.9,4744.8,5.197]
["bitfinex","ETHUSD",1755926213105,0.816,4744.9,4744.8,5.8223]
["bitfinex","ETHUSD",1755926213106,1.249,4744.9,4744.8,5.8223]
["bitfinex","ETHUSD",1755926213313,1.249,4744.9,4744.8,1.7256]
["bitfinex","ETHUSD",1755926213474,1.909,4744.9,4744.8,0.1066]
["bitfinex","ETHUSD",1755926213670,1.909,4744.9,4744.8,3.6836]
["bitfinex","ETHUSD",1755926214586,1.909,4744.9,4744.8,0.1066]
["bitfinex","ETHUSD",1755926217281,1.249,4744.9,4744.8,0.1066]
["bitfinex","ETHUSD",1755926217482,0.5,4744.9,4744.8,0.47516]
["bitfinex","ETHUSD",1755926217881,0.5,4744.9,4744.8,0.77876]
["bitfinex","ETHUSD",1755926218111,0.5,4744.9,4744.8,0.7998357]
["bitfinex","ETHUSD",1755926218678,0.5,4744.9,4744.8,0.77876]
["bitfinex","ETHUSD",1755926218910,0.5,4744.9,4744.8,0.47516]
["bitfinex","ETHUSD",1755926219995,0.5,4744.9,4744.8,0.7998357]
["bitfinex","ETHUSD",1755926220396,0.433,4745.5,4744.8,0.7998357]
["bitfinex","ETHUSD",1755926220582,0.5,4745.0,4744.9,0.43788357]
["bitfinex","ETHUSD",1755926220785,0.5,4745.0,4744.9,2.36148357]
["bitfinex","ETHUSD",1755926220993,0.433,4746.2,4744.9,2.70658357]
["bitfinex","ETHUSD",1755926221198,0.5,4745.0,4744.9,2.70658357]
["bitfinex","ETHUSD",1755926221528,0.35,4745.0,4744.9,6.18698357]
["bitfinex","ETHUSD",1755926221823,0.35,4745.0,4744.9,6.05308357]
["bitfinex","ETHUSD",1755926222121,0.35,4745.0,4744.9,5.74848357]
["bitfinex","ETHUSD",1755926222708,0.35,4745.0,4744.9,6.05208357]
["bitfinex","ETHUSD",1755926223512,0.35,4745.0,4744.9,6.29158357]
["bitfinex","ETHUSD",1755926223928,0.433,4746.4,4744.9,6.05208357]
["bitfinex","ETHUSD",1755926224148,0.433,4746.4,4745.0,0.62638317]
["bitfinex","ETHUSD",1755926224149,0.35,4745.3,4745.0,0.62638317]
["bitfinex","ETHUSD",1755926224328,0.35,4745.7,4745.2,20.32948237]
["bitfinex","ETHUSD",1755926224535,0.002,4746.8,4745.2,20.32948237]
["bitfinex","ETHUSD",1755926224536,0.35,4746.1,4745.3,33.84457348]
["bitfinex","ETHUSD",1755926224839,0.35,4746.1,4746.0,0.4092]
["bitfinex","ETHUSD",1755926225008,0.35,4746.1,4746.0,5.3126]
["bitfinex","ETHUSD",1755926225626,0.35,4746.1,4746.0,5.6162]
["bitfinex","ETHUSD",1755926225824,0.35,4746.1,4746.0,6.17782]
["bitfinex","ETHUSD",1755926226010,0.35,4746.1,4746.0,2.59082]
["bitfinex","ETHUSD",1755926226218,0.35,4746.1,4746.0,2.0292]
["bitfinex","ETHUSD",1755926226428,0.35,4746.1,4746.0,5.6172]
["bitfinex","ETHUSD",1755926226733,0.35,4746.3,4746.0,5.6172]
["bitfinex","ETHUSD",1755926226937,0.35,4746.3,4746.1,0.2395]
["bitfinex","ETHUSD",1755926227115,0.002,4746.8,4746.2,0.88927]
["bitfinex","ETHUSD",1755926227314,0.002,4746.8,4746.3,3.588]
["bitfinex","ETHUSD",1755926227638,0.002,4746.8,4746.7,0.4092]
["bitfinex","ETHUSD",1755926227934,0.352,4746.8,4746.7,3.9972]
["bitfinex","ETHUSD",1755926228157,0.352,4746.8,4746.7,4.39692]
["bitfinex","ETHUSD",1755926228637,0.002,4746.8,4746.7,4.39692]
["bitfinex","ETHUSD",1755926229508,0.352,4746.8,4746.7,0.50532]
["bitfinex","ETHUSD",1755926229846,0.352,4746.8,4746.7,3.6926]
["bitfinex","ETHUSD",1755926230941,1.101,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755926231142,1.101,4746.8,4746.7,3.6906]
["bitfinex","ETHUSD",1755926231307,1.001,4746.8,4746.7,3.6906]
["bitfinex","ETHUSD",1755926232227,1.001,4746.8,4746.7,4.05966]
["bitfinex","ETHUSD",1755926233633,0.252,4746.8,4746.7,4.36326]
["bitfinex","ETHUSD",1755926233834,0.002,4747.3,4746.7,4.36326]
["bitfinex","ETHUSD",1755926234020,0.002,4747.3,4746.8,0.02106682]
["bitfinex","ETHUSD",1755926234231,0.252,4747.0,4746.9,1.619]
["bitfinex","ETHUSD",1755926234546,0.252,4747.0,4746.9,5.202]
["bitfinex","ETHUSD",1755926235010,0.252,4747.0,4746.9,5.3076]
["bitfinex","ETHUSD",1755926235758,0.568,4747.0,4746.9,5.3076]
["bitfinex","ETHUSD",1755926235959,1.001,4747.0,4746.9,5.3056]
["bitfinex","ETHUSD",1755926237727,1.001,4747.0,4746.9,1.7246]
["bitfinex","ETHUSD",1755926238226,1.001,4747.0,4746.9,5.3036]
["bitfinex","ETHUSD",1755926238814,1.001,4747.0,4746.9,1.7246]
["bitfinex","ETHUSD",1755926239225,1.001,4747.0,4746.9,5.3036]
["bitfinex","ETHUSD",1755926239425,1.001,4747.0,4746.9,1.7246]
["bitfinex","ETHUSD",1755926239426,1.661,4747.0,4746.9,1.7246]
["bitfinex","ETHUSD",1755926239672,1.8273,4747.0,4746.9,5.3036]
["bitfinex","ETHUSD",1755926239819,1.8273,4747.0,4746.9,3.6846]
["bitfinex","ETHUSD",1755926240124,1.8273,4747.0,4746.2,1.619]
["bitfinex","ETHUSD",1755926240125,0.912,4746.3,4746.2,1.619]
["bitfinex","ETHUSD",1755926240326,0.252,4745.5,4745.4,1.619]
["bitfinex","ETHUSD",1755926240531,1.6445,4745.5,4745.4,5.198]
["bitfinex","ETHUSD",1755926241155,1.6445,4745.5,4745.4,5.3036]
["bitfinex","ETHUSD",1755926241718,0.5409,4745.5,4745.4,5.83396]
["bitfinex","ETHUSD",1755926241956,0.252,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755926242252,0.252,4746.4,4746.3,3.579]
["bitfinex","ETHUSD",1755926242454,0.252,4746.4,4746.3,3.6846]
["bitfinex","ETHUSD",1755926242955,0.9845,4746.4,4746.3,3.6846]
["bitfinex","ETHUSD",1755926243255,0.252,4746.4,4746.3,4.05306]
["bitfinex","ETHUSD",1755926243552,0.252,4746.4,4746.3,5.67206]
["bitfinex","ETHUSD",1755926244257,0.252,4746.4,4746.3,5.86106]
["bitfinex","ETHUSD",1755926244455,0.4436,4747.1,4746.3,5.96666]
["bitfinex","ETHUSD",1755926244755,0.4436,4747.1,4746.3,5.86106]
["bitfinex","ETHUSD",1755926244941,0.252,4747.1,4747.0,0.1056]
["bitfinex","ETHUSD",1755926245144,0.002,4747.5,4747.0,3.8766]
["bitfinex","ETHUSD",1755926245344,0.252,4747.1,4747.0,3.9822]
["bitfinex","ETHUSD",1755926245553,0.252,4747.1,4747.0,4.38042]
["bitfinex","ETHUSD",1755926245770,0.252,4747.4,4747.0,4.61992]
["bitfinex","ETHUSD",1755926246068,0.002,4747.5,4747.2,0.1056]
["bitfinex","ETHUSD",1755926246267,0.002,4747.5,4747.2,2.0192]
["bitfinex","ETHUSD",1755926246442,0.002,4747.5,4747.2,2.2587]
["bitfinex","ETHUSD",1755926246646,0.254,4747.3,4747.2,2.882592]
["bitfinex","ETHUSD",1755926246841,0.002,4747.3,4747.2,2.882592]
["bitfinex","ETHUSD",1755926247266,0.254,4747.3,4747.2,2.882592]
["bitfinex","ETHUSD",1755926247561,0.002,4747.3,4747.2,2.882592]
["bitfinex","ETHUSD",1755926247766,0.254,4747.3,4747.2,2.882592]
["bitfinex","ETHUSD",1755926248350,0.254,4747.3,4747.2,2.643092]
["bitfinex","ETHUSD",1755926249338,0.254,4747.3,4747.2,5.6012]
["bitfinex","ETHUSD",1755926250055,0.254,4747.3,4747.2,2.0192]
["bitfinex","ETHUSD",1755926250255,0.254,4747.3,4747.2,5.5992]
["bitfinex","ETHUSD",1755926250766,0.254,4747.3,4747.2,1.7246]
["bitfinex","ETHUSD",1755926250954,0.254,4747.3,4747.2,5.3046]
["bitfinex","ETHUSD",1755926251156,0.254,4747.3,4747.2,5.83506]
["bitfinex","ETHUSD",1755926251357,0.5429,4747.3,4747.2,5.83606]
["bitfinex","ETHUSD",1755926251542,0.9865,4747.3,4747.2,5.83606]
["bitfinex","ETHUSD",1755926251745,0.254,4747.3,4747.2,5.83606]
["bitfinex","ETHUSD",1755926252849,0.9865,4747.3,4747.2,5.83606]
["bitfinex","ETHUSD",1755926253159,0.9865,4747.3,4747.2,5.3056]
["bitfinex","ETHUSD",1755926253471,0.9865,4747.3,4747.2,5.3046]
["bitfinex","ETHUSD",1755926253840,0.9865,4747.3,4747.2,1.7246]
["bitfinex","ETHUSD",1755926254202,0.9865,4747.3,4747.2,5.3036]
["bitfinex","ETHUSD",1755926255860,0.254,4747.3,4747.2,5.3036]
["bitfinex","ETHUSD",1755926257377,0.254,4747.3,4747.2,5.83396]
["bitfinex","ETHUSD",1755926261054,0.254,4747.3,4747.2,6.12856]
["bitfinex","ETHUSD",1755926261259,0.002,4747.3,4747.2,6.12856]
["bitfinex","ETHUSD",1755926261463,0.254,4747.3,4747.2,6.12856]
["bitfinex","ETHUSD",1755926261662,0.254,4747.3,4747.2,5.82896]
["bitfinex","ETHUSD",1755926261894,0.9865,4747.3,4747.2,2.25496]
["bitfinex","ETHUSD",1755926262196,0.9865,4747.3,4747.2,5.2986]
["bitfinex","ETHUSD",1755926262498,0.254,4747.3,4747.2,5.5922]
["bitfinex","ETHUSD",1755926263279,0.254,4747.3,4747.2,5.8317]
["bitfinex","ETHUSD",1755926264968,0.254,4747.3,4747.2,5.5922]
["bitfinex","ETHUSD",1755926265306,0.002,4747.3,4747.2,5.5922]
["bitfinex","ETHUSD",1755926265598,0.002,4747.3,4747.2,6.17547]
["bitfinex","ETHUSD",1755926265806,0.002,4747.3,4747.2,9.17547]
["bitfinex","ETHUSD",1755926265962,0.002,4747.3,4747.2,9.41497]
["bitfinex","ETHUSD",1755926266420,0.4436,4749.0,4747.2,9.41497]
["bitfinex","ETHUSD",1755926266421,0.56664391,4752.6,4747.4,0.66]
["bitfinex","ETHUSD",1755926266565,0.4436,4750.5,4748.7,0.2946]
["bitfinex","ETHUSD",1755926266763,0.4436,4750.1,4748.7,9.9736]
["bitfinex","ETHUSD",1755926266990,0.4636,4749.8,4748.7,13.5636]
["bitfinex","ETHUSD",1755926267193,0.4636,4749.8,4748.7,10.13228084]
["bitfinex","ETHUSD",1755926267402,0.4636,4749.8,4748.7,6.679]
["bitfinex","ETHUSD",1755926267403,0.3089,4748.8,4748.7,6.679]
["bitfinex","ETHUSD",1755926267611,0.02,4748.8,4748.7,10.98126]
["bitfinex","ETHUSD",1755926268296,0.02,4748.8,4748.7,5.77226]
["bitfinex","ETHUSD",1755926268495,0.7776,4748.8,4748.7,5.92126]
["bitfinex","ETHUSD",1755926268862,0.02,4748.8,4748.7,5.92126]
["bitfinex","ETHUSD",1755926270415,0.02,4748.8,4748.7,2.33126]
["bitfinex","ETHUSD",1755926270416,0.7776,4748.8,4748.7,2.33126]
["bitfinex","ETHUSD",1755926270616,0.7776,4748.8,4748.7,5.209]
["bitfinex","ETHUSD",1755926271501,0.02,4748.8,4748.7,5.209]
["bitfinex","ETHUSD",1755926271664,0.7776,4748.8,4748.7,5.209]
["bitfinex","ETHUSD",1755926271866,0.6676,4748.8,4748.7,5.207]
["bitfinex","ETHUSD",1755926273100,0.4451,4749.3,4748.7,5.7277]
["bitfinex","ETHUSD",1755926273799,0.3125,4748.8,4748.7,1.619]
["bitfinex","ETHUSD",1755926273965,0.7576,4748.8,4748.7,5.206]
["bitfinex","ETHUSD",1755926274166,0.3125,4748.8,4748.7,5.206]
["bitfinex","ETHUSD",1755926274365,0.4451,4749.2,4748.7,5.206]
["bitfinex","ETHUSD",1755926274601,0.4451,4749.6,4748.8,0.02105795]
["bitfinex","ETHUSD",1755926274808,0.4451,4749.6,4748.9,3.586]
["bitfinex","ETHUSD",1755926275005,0.022,4749.8,4749.0,0.02105706]
["bitfinex","ETHUSD",1755926275170,0.022,4749.8,4749.1,3.586]
["bitfinex","ETHUSD",1755926275366,0.022,4749.8,4749.2,3.60705617]
["bitfinex","ETHUSD",1755926275569,0.022,4749.8,4749.7,0.2864]
["bitfinex","ETHUSD",1755926275800,0.022,4749.8,4749.7,5.4924]
["bitfinex","ETHUSD",1755926276297,0.022,4749.8,4749.7,5.206]
["bitfinex","ETHUSD",1755926276298,0.3345,4749.8,4749.7,5.206]
["bitfinex","ETHUSD",1755926276502,0.7796,4749.8,4749.7,1.619]
["bitfinex","ETHUSD",1755926276702,0.7796,4749.8,4749.7,5.40297056]
["bitfinex","ETHUSD",1755926277108,0.3345,4749.8,4749.7,5.40297056]
["bitfinex","ETHUSD",1755926277272,0.7796,4749.8,4749.7,5.50757056]
["bitfinex","ETHUSD",1755926277904,0.022,4749.8,4749.7,5.50757056]
["bitfinex","ETHUSD",1755926278707,0.7796,4749.8,4749.7,1.92257056]
["bitfinex","ETHUSD",1755926279004,0.7796,4749.8,4749.7,5.3096]
["bitfinex","ETHUSD",1755926279427,0.7796,4749.8,4749.7,5.3106]
["bitfinex","ETHUSD",1755926279996,0.7796,4749.8,4749.7,1.7246]
["bitfinex","ETHUSD",1755926280444,0.7796,4749.8,4749.7,5.3096]
["bitfinex","ETHUSD",1755926281730,1.4396,4749.8,4749.7,5.3096]
["bitfinex","ETHUSD",1755926283040,1.4396,4749.8,4749.7,5.3086]
["bitfinex","ETHUSD",1755926283432,1.4396,4749.8,4749.7,5.3076]
["bitfinex","ETHUSD",1755926284433,1.4396,4749.8,4749.7,5.3066]
["bitfinex","ETHUSD",1755926287628,0.9945,4749.8,4749.7,5.3066]
["bitfinex","ETHUSD",1755926287938,1.4396,4749.8,4749.7,5.3066]
["bitfinex","ETHUSD",1755926288660,0.022,4749.8,4749.7,6.12366]
["bitfinex","ETHUSD",1755926289850,0.022,4749.8,4749.7,2.54166]
["bitfinex","ETHUSD",1755926290147,0.7796,4749.8,4749.7,1.7246]
["bitfinex","ETHUSD",1755926290515,0.7796,4749.8,4749.7,5.3056]
["bitfinex","ETHUSD",1755926291025,1.4396,4749.8,4749.7,1.7246]
["bitfinex","ETHUSD",1755926291217,1.58356,4749.8,4749.7,5.2]
["bitfinex","ETHUSD",1755926291935,1.4396,4749.8,4749.7,5.2]
["bitfinex","ETHUSD",1755926292135,1.4396,4749.8,4749.4,0.1056]
["bitfinex","ETHUSD",1755926292339,0.1056,4749.5,4748.9,1.618]
["bitfinex","ETHUSD",1755926292536,0.3345,4749.8,4748.5,0.1056]
["bitfinex","ETHUSD",1755926292537,0.66,4748.9,4748.5,0.1056]
["bitfinex","ETHUSD",1755926292741,0.66,4748.7,4748.6,3.581]
["bitfinex","ETHUSD",1755926292939,0.7576,4748.7,4748.6,3.581]
["bitfinex","ETHUSD",1755926293173,0.9725,4748.7,4748.6,3.6866]
["bitfinex","ETHUSD",1755926293380,0.4451,4749.1,4748.6,3.6866]
["bitfinex","ETHUSD",1755926293562,1.1051,4749.7,4749.0,0.1056]
["bitfinex","ETHUSD",1755926293747,1.1051,4749.7,4749.1,3.582]
["bitfinex","ETHUSD",1755926293931,0.9725,4749.2,4749.1,3.582]
["bitfinex","ETHUSD",1755926294131,1.4176,4749.2,4749.1,3.582]
["bitfinex","ETHUSD",1755926294557,0.66,4749.1,4748.3,1.619]
["bitfinex","ETHUSD",1755926294756,0.66,4748.9,4748.6,0.1056]
["bitfinex","ETHUSD",1755926294967,0.9725,4748.7,4748.6,0.1056]
["bitfinex","ETHUSD",1755926295278,0.9725,4748.7,4748.6,3.6896]
["bitfinex","ETHUSD",1755926295482,0.66,4748.6,4748.3,1.619]
["bitfinex","ETHUSD",1755926295683,1.1051,4748.6,4748.4,3.6896]
["bitfinex","ETHUSD",1755926295843,1.4176,4748.5,4748.4,3.6896]
["bitfinex","ETHUSD",1755926297054,0.66,4748.9,4748.4,3.6896]
["bitfinex","ETHUSD",1755926297250,0.3125,4748.5,4748.4,0.1056]
["bitfinex","ETHUSD",1755926297578,0.3125,4748.5,4748.4,3.6886]
["bitfinex","ETHUSD",1755926297785,1.4176,4748.5,4748.4,3.6886]
["bitfinex","ETHUSD",1755926297957,0.66,4748.5,4748.4,3.6886]
["bitfinex","ETHUSD",1755926298509,0.1056,4749.0,4748.4,3.6886]
["bitfinex","ETHUSD",1755926298510,0.66,4749.0,4748.4,4.50756]
["bitfinex","ETHUSD",1755926298674,0.66,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755926298879,0.66,4749.0,4748.9,3.6896]
["bitfinex","ETHUSD",1755926299280,0.4545,4749.5,4748.9,3.6896]
["bitfinex","ETHUSD",1755926300028,0.3129,4749.0,4748.3,1.619]
["bitfinex","ETHUSD",1755926300178,0.4545,4748.9,4748.4,3.6896]
["bitfinex","ETHUSD",1755926300378,0.9729,4748.5,4748.4,3.6896]
["bitfinex","ETHUSD",1755926300626,1.4274,4748.5,4748.4,3.6896]
["bitfinex","ETHUSD",1755926301284,1.4274,4748.5,4748.4,0.1056]
["bitfinex","ETHUSD",1755926301482,1.4274,4748.5,4748.4,3.6906]
["bitfinex","ETHUSD",1755926303024,0.9729,4748.5,4748.4,3.6906]
["bitfinex","ETHUSD",1755926303237,0.66,4748.5,4748.4,3.6906]
["bitfinex","ETHUSD",1755926303535,0.66,4749.0,4748.4,4.22166]
["bitfinex","ETHUSD",1755926303701,0.66,4749.0,4748.4,3.6906]
["bitfinex","ETHUSD",1755926303900,0.66,4749.0,4748.7,0.1056]
["bitfinex","ETHUSD",1755926304231,0.66,4748.7,4748.3,1.619]
["bitfinex","ETHUSD",1755926304410,0.4545,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755926304580,1.4274,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755926305530,0.66,4748.5,4748.3,1.619]
["bitfinex","ETHUSD",1755926305741,1.1145,4748.5,4748.3,1.7246]
["bitfinex","ETHUSD",1755926305948,1.4274,4748.4,4748.3,1.619]
["bitfinex","ETHUSD",1755926306102,1.4274,4748.4,4748.3,5.202]
["bitfinex","ETHUSD",1755926308742,0.66,4748.4,4748.3,5.3076]
["bitfinex","ETHUSD",1755926309264,0.66,4748.4,4748.3,5.5957]
["bitfinex","ETHUSD",1755926309805,0.1056,4748.9,4748.3,5.5957]
["bitfinex","ETHUSD",1755926310102,0.66,4748.8,4748.3,5.5957]
["bitfinex","ETHUSD",1755926310303,0.66,4748.9,4748.3,5.4901]
["bitfinex","ETHUSD",1755926310521,0.66,4748.9,4748.7,0.1056]
["bitfinex","ETHUSD",1755926310744,0.66,4749.3,4748.8,3.58]
["bitfinex","ETHUSD",1755926311042,0.66,4749.1,4748.8,3.58]
["bitfinex","ETHUSD",1755926311212,0.9729,4748.9,4748.8,3.58]
["bitfinex","ETHUSD",1755926311716,1.4274,4748.9,4748.8,3.58]
["bitfinex","ETHUSD",1755926311915,1.4274,4748.9,4748.7,0.1056]
["bitfinex","ETHUSD",1755926311916,0.66,4748.8,4748.7,0.1056]
["bitfinex","ETHUSD",1755926312096,1.4274,4748.8,4748.3,1.7246]
["bitfinex","ETHUSD",1755926312301,0.66,4748.6,4748.4,3.579]
["bitfinex","ETHUSD",1755926312529,0.66,4748.9,4748.4,3.579]
["bitfinex","ETHUSD",1755926313615,0.66,4749.0,4748.7,0.1056]
["bitfinex","ETHUSD",1755926313818,0.4545,4748.9,4748.7,0.1056]
["bitfinex","ETHUSD",1755926314004,0.66,4748.7,4748.4,0.1056]
["bitfinex","ETHUSD",1755926314352,0.9729,4748.5,4748.4,0.1056]
["bitfinex","ETHUSD",1755926314828,0.9729,4748.5,4748.3,1.619]
["bitfinex","ETHUSD",1755926314829,0.66,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926315143,1.4274,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926315341,1.63614,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926316241,1.4274,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926316408,0.66,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926316609,0.9729,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926317050,1.4274,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926318441,1.3274,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926318654,1.4707,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926321412,1.5763,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926321821,0.4185,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926322016,0.7656,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926322252,1.0785,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926323034,0.7656,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926325031,1.0785,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926325243,1.533,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755926325449,1.533,4748.4,4748.3,0.061]
["bitfinex","ETHUSD",1755926325659,0.7656,4748.4,4748.3,0.061]
["bitfinex","ETHUSD",1755926326336,0.7656,4748.4,4748.3,0.3491]
["bitfinex","ETHUSD",1755926326541,0.002,4749.2,4748.3,0.7842]
["bitfinex","ETHUSD",1755926326716,0.002,4749.2,4748.7,0.1056]
["bitfinex","ETHUSD",1755926326916,0.002,4749.2,4749.1,0.2881]
["bitfinex","ETHUSD",1755926327335,0.002,4749.2,4749.1,0.3937]
["bitfinex","ETHUSD",1755926329061,0.002,4749.2,4749.1,0.62792]
["bitfinex","ETHUSD",1755926329829,0.002,4749.2,4749.1,0.1056]
["bitfinex","ETHUSD",1755926330037,0.66,4749.1,4748.7,1.619]
["bitfinex","ETHUSD",1755926330235,0.66,4748.9,4748.7,1.619]
["bitfinex","ETHUSD",1755926330753,0.66,4749.1,4748.7,1.619]
["bitfinex","ETHUSD",1755926330939,0.66,4749.1,4749.0,0.3127]
["bitfinex","ETHUSD",1755926331343,0.66,4749.1,4748.7,1.619]
["bitfinex","ETHUSD",1755926331960,0.66,4749.1,4749.0,0.3127]
["bitfinex","ETHUSD",1755926332456,0.002,4749.2,4749.0,0.3127]
["bitfinex","ETHUSD",1755926333659,0.002,4749.2,4748.8,0.1056]
["bitfinex","ETHUSD",1755926333862,0.002,4749.2,4749.1,0.3127]
["bitfinex","ETHUSD",1755926335691,0.002,4749.2,4748.8,0.63556]
["bitfinex","ETHUSD",1755926335897,0.002,4749.2,4748.9,3.574]
["bitfinex","ETHUSD",1755926336505,0.66,4749.1,4748.9,3.574]
["bitfinex","ETHUSD",1755926336790,0.66,4749.1,4748.8,3.6776]
["bitfinex","ETHUSD",1755926337167,0.66,4749.1,4748.8,3.6766]
["bitfinex","ETHUSD",1755926337558,0.66,4749.1,4748.8,0.1056]
["bitfinex","ETHUSD",1755926337754,0.66,4749.1,4748.8,3.6766]
["bitfinex","ETHUSD",1755926337980,1.0931,4749.1,4748.8,0.1056]
["bitfinex","ETHUSD",1755926338155,0.66,4748.8,4748.7,1.619]
["bitfinex","ETHUSD",1755926338359,1.3866,4748.8,4748.7,1.619]
["bitfinex","ETHUSD",1755926338586,1.3866,4748.8,4748.4,3.571]
["bitfinex","ETHUSD",1755926338766,0.9535,4748.8,4748.4,3.571]
["bitfinex","ETHUSD",1755926338973,0.66,4748.6,4748.4,3.571]
["bitfinex","ETHUSD",1755926339196,0.9535,4748.5,4748.4,3.571]
["bitfinex","ETHUSD",1755926340370,0.9535,4748.5,4748.3,0.1666]
["bitfinex","ETHUSD",1755926340371,0.66,4748.4,4748.3,0.061]
["bitfinex","ETHUSD",1755926340570,1.3866,4748.4,4748.3,0.061]
["bitfinex","ETHUSD",1755926341961,0.1056,4749.0,4748.3,0.4793]
["bitfinex","ETHUSD",1755926342167,0.1056,4749.0,4748.3,0.68923]
["bitfinex","ETHUSD",1755926342367,0.002,4749.2,4748.6,0.1056]
["bitfinex","ETHUSD",1755926342594,0.002,4749.2,4748.7,3.572]
["bitfinex","ETHUSD",1755926342892,0.662,4749.2,4748.7,3.572]
["bitfinex","ETHUSD",1755926343797,0.002,4749.2,4749.1,0.3127]
["bitfinex","ETHUSD",1755926344012,0.002,4749.2,4749.1,0.70117]
["bitfinex","ETHUSD",1755926345300,0.002,4749.2,4749.1,4.60167]
["bitfinex","ETHUSD",1755926345599,0.002,4749.2,4749.1,4.27217]
["bitfinex","ETHUSD",1755926345800,0.002,4749.2,4749.1,0.70117]
["bitfinex","ETHUSD",1755926346098,0.002,4749.2,4749.1,4.27517]
["bitfinex","ETHUSD",1755926346467,0.002,4749.2,4749.1,4.27617]
["bitfinex","ETHUSD",1755926346696,0.002,4749.2,4749.1,4.27517]
["bitfinex","ETHUSD",1755926346912,0.002,4749.2,4749.0,0.1056]
["bitfinex","ETHUSD",1755926347211,0.002,4749.2,4749.1,3.574]
["bitfinex","ETHUSD",1755926347499,0.66,4749.0,4748.9,1.619]
["bitfinex","ETHUSD",1755926347666,0.9535,4749.0,4748.9,5.193]
["bitfinex","ETHUSD",1755926347999,0.66,4749.0,4748.9,5.76336911]
["bitfinex","ETHUSD",1755926348187,0.66,4749.0,4748.9,5.193]
["bitfinex","ETHUSD",1755926348390,0.66,4749.0,4748.9,1.619]
["bitfinex","ETHUSD",1755926348592,0.002,4749.2,4748.9,5.5057]
["bitfinex","ETHUSD",1755926348795,0.002,4749.2,4749.1,0.1056]
["bitfinex","ETHUSD",1755926349100,0.002,4749.2,4748.8,0.02]
["bitfinex","ETHUSD",1755926349408,0.66,4748.9,4748.8,0.1256]
["bitfinex","ETHUSD",1755926349698,1.3866,4748.9,4748.8,0.1256]
["bitfinex","ETHUSD",1755926350077,1.3866,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755926350691,1.53602,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755926352110,0.66,4748.8,4748.0,0.001]
["bitfinex","ETHUSD",1755926352410,0.2935,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926352975,0.7266,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926355883,1.3866,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926356082,1.60182,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926359898,0.21522,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926360103,0.2882,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926360299,1.3898,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926360499,0.2882,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926360710,0.9502,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926360910,1.3918,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926361604,1.54154,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926363112,0.002,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926363300,1.3918,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926363917,0.662,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926364223,1.3918,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926366806,6.6158,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926367903,4.3918,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926372648,3.9502,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926372804,4.3918,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926374328,4.4974,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926377613,6.7214,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926384133,7.17612644,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926384338,6.44632644,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926384654,4.4974,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926385623,4.95236419,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926386563,7.17636419,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926390249,9.28233672,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926390568,10.04727502,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755926391422,6.2561056,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755926391624,6.25641614,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755926391976,6.25641614,4747.4,4744.8,0.3505]
["bitfinex","ETHUSD",1755926391977,0.66,4746.9,4744.8,0.3505]
["bitfinex","ETHUSD",1755926392125,16.95649151,4746.9,4744.8,0.3505]
["bitfinex","ETHUSD",1755926392327,17.8709557,4746.9,4744.8,0.3505]
["bitfinex","ETHUSD",1755926392656,17.67340821,4746.9,4744.8,0.3505]
["bitfinex","ETHUSD",1755926392863,19.88564622,4746.9,4744.8,0.3505]
["bitfinex","ETHUSD",1755926393366,17.77900821,4746.9,4744.8,0.3505]
["bitfinex","ETHUSD",1755926393667,18.10862306,4746.9,4744.8,0.3505]
["bitfinex","ETHUSD",1755926393862,18.10862306,4746.9,4745.1,0.3295]
["bitfinex","ETHUSD",1755926395359,18.10862306,4746.9,4745.4,0.3295]
["bitfinex","ETHUSD",1755926395780,17.19415887,4746.9,4745.8,0.3505]
["bitfinex","ETHUSD",1755926396257,15.90374402,4746.9,4745.8,0.021]
["bitfinex","ETHUSD",1755926396464,15.90374402,4746.9,4745.8,0.3505]
["bitfinex","ETHUSD",1755926396825,16.66404402,4746.9,4745.8,0.021]
["bitfinex","ETHUSD",1755926397026,17.32404402,4746.9,4745.8,0.021]
["bitfinex","ETHUSD",1755926398458,16.86454402,4746.9,4745.8,0.3505]
["bitfinex","ETHUSD",1755926398638,17.32404402,4746.9,4745.8,0.3505]
["bitfinex","ETHUSD",1755926399171,0.1056,4746.9,4746.8,0.3099]
["bitfinex","ETHUSD",1755926399339,3.6756,4746.9,4746.8,0.3099]
["bitfinex","ETHUSD",1755926399980,4.3356,4746.9,4746.8,0.3099]
["bitfinex","ETHUSD",1755926400282,4.6364,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755926400437,14.9999,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755926400641,17.10653801,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755926401069,14.9999,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755926401266,14.5404,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755926401771,14.9999,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755926401962,16.7644,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755926402160,16.4636,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755926402561,9.904,4746.9,4746.8,0.3099]
["bitfinex","ETHUSD",1755926402759,13.5796,4746.9,4746.8,0.3099]
["bitfinex","ETHUSD",1755926403141,7.0096,4746.9,4746.8,0.6394]
["bitfinex","ETHUSD",1755926403844,6.904,4746.9,4746.8,0.6394]
["bitfinex","ETHUSD",1755926404568,7.564,4746.9,4746.8,0.6394]
["bitfinex","ETHUSD",1755926404771,6.904,4746.9,4746.8,0.6394]
["bitfinex","ETHUSD",1755926405087,7.564,4746.9,4746.8,0.6394]
["bitfinex","ETHUSD",1755926405993,7.564,4746.9,4746.8,0.8759]
["bitfinex","ETHUSD",1755926406351,6.904,4748.0,4746.8,0.8759]
["bitfinex","ETHUSD",1755926406551,7.0096,4748.0,4746.9,0.35056638]
["bitfinex","ETHUSD",1755926406775,0.002,4748.4,4747.9,0.2889]
["bitfinex","ETHUSD",1755926406989,0.1056,4748.3,4747.9,0.2889]
["bitfinex","ETHUSD",1755926407254,0.1056,4748.3,4748.0,0.3295]
["bitfinex","ETHUSD",1755926407454,0.1056,4748.3,4748.2,0.2889]
["bitfinex","ETHUSD",1755926407652,0.1056,4748.3,4747.7,0.1056]
["bitfinex","ETHUSD",1755926407890,0.66,4748.2,4747.5,1.62]
["bitfinex","ETHUSD",1755926408057,0.1056,4748.0,4747.5,1.62]
["bitfinex","ETHUSD",1755926408258,0.66,4747.9,4747.5,1.62]
["bitfinex","ETHUSD",1755926408478,0.66,4747.9,4747.8,0.2889]
["bitfinex","ETHUSD",1755926408660,1.09356,4747.9,4747.8,0.2889]
["bitfinex","ETHUSD",1755926408978,1.09356,4747.9,4747.5,1.62]
["bitfinex","ETHUSD",1755926409162,0.1056,4747.6,4747.5,1.62]
["bitfinex","ETHUSD",1755926409361,0.7656,4747.6,4747.5,1.9089]
["bitfinex","ETHUSD",1755926409597,0.7656,4747.6,4747.5,0.2889]
["bitfinex","ETHUSD",1755926411726,0.7656,4747.6,4747.5,0.6184]
["bitfinex","ETHUSD",1755926412078,0.66,4747.6,4747.5,0.6184]
["bitfinex","ETHUSD",1755926412276,0.002,4748.3,4747.5,0.6184]
["bitfinex","ETHUSD",1755926412595,0.1076,4748.3,4747.7,0.1056]
["bitfinex","ETHUSD",1755926412805,0.7676,4748.3,4748.2,0.2889]
["bitfinex","ETHUSD",1755926412961,0.7676,4748.3,4745.5,1.619]
["bitfinex","ETHUSD",1755926412962,0.66,4748.2,4745.5,1.619]
["bitfinex","ETHUSD",1755926413162,0.9608,4746.9,4745.7,0.3295]
["bitfinex","ETHUSD",1755926413700,1.4203,4746.9,4745.7,0.3295]
["bitfinex","ETHUSD",1755926414105,1.4203,4746.9,4744.8,1.64]
["bitfinex","ETHUSD",1755926416602,1.4203,4746.9,4745.1,0.3295]
["bitfinex","ETHUSD",1755926416805,4.4203,4746.9,4744.8,1.9695]
["bitfinex","ETHUSD",1755926418610,8.0173,4746.9,4745.1,0.3295]
["bitfinex","ETHUSD",1755926420711,4.4203,4746.9,4745.5,0.3295]
["bitfinex","ETHUSD",1755926421014,8.0143,4746.9,4745.5,0.3295]
["bitfinex","ETHUSD",1755926421387,8.0143,4746.9,4744.8,0.021]
["bitfinex","ETHUSD",1755926421740,8.0143,4746.9,4745.1,0.3295]
["bitfinex","ETHUSD",1755926422604,8.0143,4746.9,4744.8,0.3505]
["bitfinex","ETHUSD",1755926422809,8.0143,4746.9,4745.2,0.3295]
["bitfinex","ETHUSD",1755926423113,8.1199,4746.9,4744.8,0.021]
["bitfinex","ETHUSD",1755926423516,8.1199,4746.9,4744.8,0.3505]
["bitfinex","ETHUSD",1755926423822,5.76668974,4746.8,4744.8,0.3505]
["bitfinex","ETHUSD",1755926424029,1.0766,4746.4,4744.8,0.021]
["bitfinex","ETHUSD",1755926424328,3.66,4745.9,4744.8,0.021]
["bitfinex","ETHUSD",1755926424480,7.562,4745.9,4744.8,0.021]
["bitfinex","ETHUSD",1755926424688,8.129,4745.9,4744.8,0.021]
["bitfinex","ETHUSD",1755926425030,8.23634556,4745.9,4744.8,0.021]
["bitfinex","ETHUSD",1755926425318,0.7656,4745.9,4745.8,0.3304]
["bitfinex","ETHUSD",1755926425534,4.3566,4745.9,4745.8,0.3304]
["bitfinex","ETHUSD",1755926425737,7.3566,4745.9,4745.8,0.3304]
["bitfinex","ETHUSD",1755926426640,7.6676,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755926426938,8.129,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755926429399,7.6676,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755926429931,8.129,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755926433205,7.6676,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755926433538,7.3566,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755926435715,14.2606,4745.9,4745.8,0.3304]
["bitfinex","ETHUSD",1755926435923,10.5956,4745.9,4745.8,0.6599]
["bitfinex","ETHUSD",1755926436124,10.5966,4745.9,4745.8,0.6599]
["bitfinex","ETHUSD",1755926436853,7.0096,4745.9,4745.8,0.6599]
["bitfinex","ETHUSD",1755926437027,6.904,4745.9,4745.8,0.6599]
["bitfinex","ETHUSD",1755926438355,0.66,4746.1,4745.8,0.6599]
["bitfinex","ETHUSD",1755926438558,0.66,4746.1,4745.9,0.3295]
["bitfinex","ETHUSD",1755926438718,3.0,4747.4,4746.0,0.415]
["bitfinex","ETHUSD",1755926439053,0.66,4746.7,4746.1,0.3295]
["bitfinex","ETHUSD",1755926439252,3.587,4746.6,4746.1,0.3295]
["bitfinex","ETHUSD",1755926439556,4.247,4746.6,4746.5,0.3094]
["bitfinex","ETHUSD",1755926439952,6.904,4747.5,4746.5,0.6389]
["bitfinex","ETHUSD",1755926440150,0.1056,4747.6,4746.6,0.02106771]
["bitfinex","ETHUSD",1755926440352,0.66,4747.5,4747.2,0.3094]
["bitfinex","ETHUSD",1755926440649,0.1056,4747.6,4747.2,0.3094]
["bitfinex","ETHUSD",1755926440856,0.1056,4747.6,4747.2,0.6389]
["bitfinex","ETHUSD",1755926441359,3.591,4748.1,4747.2,0.7445]
["bitfinex","ETHUSD",1755926442072,0.002,4748.3,4747.2,0.7445]
["bitfinex","ETHUSD",1755926444124,0.66,4748.2,4747.2,0.415]
["bitfinex","ETHUSD",1755926444321,0.022,4747.8,4747.2,0.7445]
["bitfinex","ETHUSD",1755926447271,0.022,4747.8,4747.2,1.377185]
["bitfinex","ETHUSD",1755926447468,0.022,4747.8,4747.2,1.5149035]
["bitfinex","ETHUSD",1755926448572,0.022,4747.8,4747.2,0.8822185]
["bitfinex","ETHUSD",1755926448778,0.022,4747.8,4747.2,0.9665815]
["bitfinex","ETHUSD",1755926452345,0.022,4747.8,4747.2,0.6370815]
["bitfinex","ETHUSD",1755926457969,0.022,4747.8,4747.2,4.2170815]
["bitfinex","ETHUSD",1755926459605,0.022,4747.8,4747.2,4.1317185]
["bitfinex","ETHUSD",1755926459891,0.4589,4747.6,4747.2,3.8223185]
["bitfinex","ETHUSD",1755926460193,0.3052,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755926460370,0.7641,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755926460572,0.7641,4747.3,4747.0,0.501]
["bitfinex","ETHUSD",1755926460793,0.4589,4747.2,4747.0,0.6066]
["bitfinex","ETHUSD",1755926460995,0.9632,4747.1,4747.0,0.6066]
["bitfinex","ETHUSD",1755926461195,1.67011,4747.1,4747.0,0.501]
["bitfinex","ETHUSD",1755926462958,1.10561,4747.1,4747.0,0.501]
["bitfinex","ETHUSD",1755926463164,0.002,4747.3,4747.0,0.6066]
["bitfinex","ETHUSD",1755926463573,0.4609,4747.3,4747.0,0.6066]
["bitfinex","ETHUSD",1755926464096,0.002,4747.3,4747.2,0.2876]
["bitfinex","ETHUSD",1755926464295,0.002,4747.3,4747.2,0.3932]
["bitfinex","ETHUSD",1755926464662,0.002,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755926465692,0.7641,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755926466274,0.002,4747.3,4747.2,0.3932]
["bitfinex","ETHUSD",1755926466796,0.002,4747.3,4747.2,1.47502]
["bitfinex","ETHUSD",1755926467135,0.002,4747.3,4747.2,1.49608504]
["bitfinex","ETHUSD",1755926467298,0.002,4747.3,4747.2,1.47502]
["bitfinex","ETHUSD",1755926467884,0.002,4747.3,4747.2,4.73052]
["bitfinex","ETHUSD",1755926468782,0.002,4747.3,4747.2,4.95442]
["bitfinex","ETHUSD",1755926469093,0.002,4747.3,4747.2,5.51892]
["bitfinex","ETHUSD",1755926471270,0.002,4747.3,4747.2,1.93392]
["bitfinex","ETHUSD",1755926471471,0.002,4747.3,4747.2,5.51792]
["bitfinex","ETHUSD",1755926471884,0.002,4747.3,4747.2,5.51692]
["bitfinex","ETHUSD",1755926472601,0.002,4747.3,4747.2,1.93392]
["bitfinex","ETHUSD",1755926472804,0.002,4747.3,4747.2,5.51692]
["bitfinex","ETHUSD",1755926474704,0.002,4747.3,4747.2,8.51692]
["bitfinex","ETHUSD",1755926474907,0.002,4747.3,4747.2,9.17692]
["bitfinex","ETHUSD",1755926475607,0.002,4747.3,4747.2,39.17692]
["bitfinex","ETHUSD",1755926476277,0.002,4747.3,4747.2,39.17992]
["bitfinex","ETHUSD",1755926477172,0.002,4747.3,4747.2,5.59392]
["bitfinex","ETHUSD",1755926477377,0.022,4747.8,4747.5,0.499]
["bitfinex","ETHUSD",1755926477602,0.022,4747.8,4747.6,4.104742]
["bitfinex","ETHUSD",1755926477801,0.022,4747.8,4747.7,3.6916]
["bitfinex","ETHUSD",1755926478009,0.022,4747.8,4747.7,4.00026283]
["bitfinex","ETHUSD",1755926478369,0.022,4747.8,4747.7,3.9792]
["bitfinex","ETHUSD",1755926478605,0.022,4747.8,4747.7,0.7227]
["bitfinex","ETHUSD",1755926478781,0.022,4747.8,4747.7,4.50380703]
["bitfinex","ETHUSD",1755926479109,0.022,4747.8,4747.7,7.50380703]
["bitfinex","ETHUSD",1755926479286,0.022,4747.8,4747.7,7.4827442]
["bitfinex","ETHUSD",1755926479887,0.022,4747.8,4747.7,7.2375822]
["bitfinex","ETHUSD",1755926480285,0.022,4747.8,4747.7,0.3639822]
["bitfinex","ETHUSD",1755926480606,0.3154,4747.8,4747.7,3.775938]
["bitfinex","ETHUSD",1755926480807,0.022,4747.8,4747.7,3.774938]
["bitfinex","ETHUSD",1755926481007,0.022,4747.8,4747.7,4.065338]
["bitfinex","ETHUSD",1755926481214,0.022,4747.8,4747.7,4.08640083]
["bitfinex","ETHUSD",1755926482213,0.022,4747.8,4747.7,4.41590083]
["bitfinex","ETHUSD",1755926482412,0.022,4747.8,4747.7,4.88632808]
["bitfinex","ETHUSD",1755926482611,0.022,4747.8,4747.7,4.88532808]
["bitfinex","ETHUSD",1755926483820,0.022,4747.8,4747.7,4.55582808]
["bitfinex","ETHUSD",1755926484417,0.022,4747.8,4747.7,0.68142808]
["bitfinex","ETHUSD",1755926484584,0.022,4747.8,4747.7,3.772938]
["bitfinex","ETHUSD",1755926485109,0.022,4747.8,4747.7,4.063338]
["bitfinex","ETHUSD",1755926485278,0.022,4747.8,4747.7,4.08440083]
["bitfinex","ETHUSD",1755926485702,0.022,4747.8,4747.7,4.063338]
["bitfinex","ETHUSD",1755926486721,0.022,4747.8,4747.7,4.561338]
["bitfinex","ETHUSD",1755926487020,0.022,4747.8,4747.7,4.7260718]
["bitfinex","ETHUSD",1755926487391,0.022,4747.8,4747.7,5.0164718]
["bitfinex","ETHUSD",1755926487999,0.022,4747.8,4747.7,1.4354718]
["bitfinex","ETHUSD",1755926488205,0.022,4747.8,4747.7,4.559338]
["bitfinex","ETHUSD",1755926489647,0.022,4747.8,4747.7,4.558338]
["bitfinex","ETHUSD",1755926490532,0.7583,4747.8,4747.7,4.267938]
["bitfinex","ETHUSD",1755926491099,0.7583,4747.8,4747.7,4.266938]
["bitfinex","ETHUSD",1755926491294,0.7583,4747.8,4747.7,4.6936318]
["bitfinex","ETHUSD",1755926492102,0.7583,4747.8,4747.7,4.6926318]
["bitfinex","ETHUSD",1755926492732,0.7583,4747.8,4747.7,1.1156318]
["bitfinex","ETHUSD",1755926492943,0.7583,4747.8,4747.7,4.265938]
["bitfinex","ETHUSD",1755926493419,0.022,4747.8,4747.7,4.265938]
["bitfinex","ETHUSD",1755926495535,0.3154,4747.8,4747.7,4.265938]
["bitfinex","ETHUSD",1755926495736,0.3154,4747.8,4747.7,0.688938]
["bitfinex","ETHUSD",1755926496104,0.022,4747.8,4747.7,4.262938]
["bitfinex","ETHUSD",1755926496304,0.022,4747.8,4747.7,4.69133826]
["bitfinex","ETHUSD",1755926496500,0.022,4747.8,4747.7,4.98173826]
["bitfinex","ETHUSD",1755926497725,0.022,4747.8,4747.7,7.98173826]
["bitfinex","ETHUSD",1755926498035,0.022,4747.8,4747.7,8.31123826]
["bitfinex","ETHUSD",1755926498803,0.022,4747.8,4747.7,4.40773826]
["bitfinex","ETHUSD",1755926499031,0.022,4747.8,4747.7,7.98173826]
["bitfinex","ETHUSD",1755926499505,0.022,4747.8,4747.7,8.31123826]
["bitfinex","ETHUSD",1755926500234,0.022,4747.8,4747.7,32.04873826]
["bitfinex","ETHUSD",1755926500439,0.022,4747.8,4747.7,32.37823826]
["bitfinex","ETHUSD",1755926500837,0.022,4747.8,4747.7,13.51073826]
["bitfinex","ETHUSD",1755926501047,0.022,4747.8,4747.7,13.84023826]
["bitfinex","ETHUSD",1755926501541,0.022,4747.8,4747.7,38.97123826]
["bitfinex","ETHUSD",1755926502144,0.022,4747.8,4747.7,20.51623826]
["bitfinex","ETHUSD",1755926502350,0.022,4747.8,4747.7,23.76173826]
["bitfinex","ETHUSD",1755926502511,0.022,4747.8,4747.7,38.97223826]
["bitfinex","ETHUSD",1755926505023,0.00034307,4747.8,4747.7,38.97223826]
["bitfinex","ETHUSD",1755926505847,0.00034307,4747.8,4747.7,35.39723826]
["bitfinex","ETHUSD",1755926506022,0.00034307,4747.8,4747.7,38.64173826]
["bitfinex","ETHUSD",1755926506210,0.00034307,4747.8,4747.7,38.97123826]
["bitfinex","ETHUSD",1755926507347,0.00034307,4747.8,4747.7,18.40973826]
["bitfinex","ETHUSD",1755926507534,0.00034307,4747.8,4747.7,36.83073826]
["bitfinex","ETHUSD",1755926507733,0.00034307,4747.8,4747.7,38.64073826]
["bitfinex","ETHUSD",1755926508539,0.00034307,4747.8,4747.7,25.27481577]
["bitfinex","ETHUSD",1755926508748,0.00034307,4747.8,4747.7,37.16781577]
["bitfinex","ETHUSD",1755926508955,0.00034307,4747.8,4747.7,38.90381577]
["bitfinex","ETHUSD",1755926510552,0.00034307,4747.8,4747.7,25.53181577]
["bitfinex","ETHUSD",1755926510755,0.00034307,4747.8,4747.7,4.38141577]
["bitfinex","ETHUSD",1755926510756,0.30154307,4747.8,4747.7,4.38141577]
["bitfinex","ETHUSD",1755926510918,0.73614307,4747.8,4747.7,4.11733826]
["bitfinex","ETHUSD",1755926511117,0.73614307,4747.8,4747.7,7.68833826]
["bitfinex","ETHUSD",1755926511516,0.73614307,4747.8,4747.7,9.30633826]
["bitfinex","ETHUSD",1755926513017,0.00034307,4747.8,4747.7,9.30633826]
["bitfinex","ETHUSD",1755926513258,0.00034307,4747.8,4747.7,18.81447796]
["bitfinex","ETHUSD",1755926513951,0.73614307,4747.8,4747.7,9.30633826]
["bitfinex","ETHUSD",1755926514246,0.73614307,4747.8,4747.7,5.73533826]
["bitfinex","ETHUSD",1755926514449,0.73614307,4747.8,4747.7,9.30633826]
["bitfinex","ETHUSD",1755926514618,0.73614307,4747.8,4747.7,5.73533826]
["bitfinex","ETHUSD",1755926514820,0.73614307,4747.8,4747.7,9.30633826]
["bitfinex","ETHUSD",1755926517620,0.00034307,4747.8,4747.7,9.59263826]
["bitfinex","ETHUSD",1755926517827,0.002,4748.3,4747.8,29.511]
["bitfinex","ETHUSD",1755926518049,0.002,4748.3,4748.2,13.1681397]
["bitfinex","ETHUSD",1755926518272,0.002,4748.3,4748.2,17.01738387]
["bitfinex","ETHUSD",1755926518447,0.002,4748.3,4748.2,17.14738387]
["bitfinex","ETHUSD",1755926518650,0.002,4748.3,4748.2,47.47688387]
["bitfinex","ETHUSD",1755926518834,0.002,4748.3,4748.2,47.43120087]
["bitfinex","ETHUSD",1755926519031,0.002,4748.3,4748.2,49.57307887]
["bitfinex","ETHUSD",1755926520356,0.002,4748.3,4748.2,23.9163347]
["bitfinex","ETHUSD",1755926520655,0.002,4748.3,4748.2,27.4873347]
["bitfinex","ETHUSD",1755926520825,0.002,4748.3,4748.2,18.9653347]
["bitfinex","ETHUSD",1755926521031,0.002,4748.3,4748.2,19.57307887]
["bitfinex","ETHUSD",1755926521232,0.002,4748.4,4748.3,3.93824417]
["bitfinex","ETHUSD",1755926521524,0.002,4748.4,4748.3,36.69592217]
["bitfinex","ETHUSD",1755926521758,0.002,4748.4,4748.3,36.088178]
["bitfinex","ETHUSD",1755926522258,0.002,4748.4,4748.3,39.659178]
["bitfinex","ETHUSD",1755926524276,0.002,4748.4,4748.3,36.088178]
["bitfinex","ETHUSD",1755926524560,0.002,4748.4,4748.3,39.372878]
["bitfinex","ETHUSD",1755926525128,0.3032,4748.4,4748.3,5.141878]
["bitfinex","ETHUSD",1755926525446,0.7378,4748.4,4748.3,8.712878]
["bitfinex","ETHUSD",1755926526260,0.002,4748.4,4748.3,5.712878]
["bitfinex","ETHUSD",1755926526666,0.002,4748.4,4748.3,8.712878]
["bitfinex","ETHUSD",1755926527488,0.002,4748.4,4748.3,38.999178]
["bitfinex","ETHUSD",1755926527766,0.002,4748.4,4748.3,39.38302217]
["bitfinex","ETHUSD",1755926528134,0.002,4748.4,4748.3,39.38202217]
["bitfinex","ETHUSD",1755926529170,3.958e-05,4748.4,4748.3,39.38202217]
["bitfinex","ETHUSD",1755926529336,3.958e-05,4748.4,4748.3,35.81202217]
["bitfinex","ETHUSD",1755926529531,3.958e-05,4748.4,4748.3,39.38202217]
["bitfinex","ETHUSD",1755926530479,3.958e-05,4748.4,4748.3,40.37152217]
["bitfinex","ETHUSD",1755926530959,3.958e-05,4748.4,4748.3,40.04202217]
["bitfinex","ETHUSD",1755926531540,3.958e-05,4748.4,4748.3,40.37152217]
["bitfinex","ETHUSD",1755926531938,0.022,4748.8,4748.7,1.15896042]
["bitfinex","ETHUSD",1755926532141,0.022,4748.8,4748.7,51.01803651]
["bitfinex","ETHUSD",1755926532441,0.022,4748.8,4748.7,51.27522229]
["bitfinex","ETHUSD",1755926532642,0.022,4748.8,4748.7,51.38082229]
["bitfinex","ETHUSD",1755926532840,0.022,4748.8,4748.7,51.46512229]
["bitfinex","ETHUSD",1755926536378,0.002,4749.2,4748.8,33.66]
["bitfinex","ETHUSD",1755926536582,0.002,4749.2,4749.1,0.2863]
["bitfinex","ETHUSD",1755926536764,0.002,4749.2,4749.1,21.44665662]
["bitfinex","ETHUSD",1755926536964,0.002,4749.2,4749.1,42.97450583]
["bitfinex","ETHUSD",1755926538452,0.002,4749.2,4749.1,43.05880383]
["bitfinex","ETHUSD",1755926540044,0.2996,4749.2,4749.1,19.57450383]
["bitfinex","ETHUSD",1755926540382,0.002,4749.2,4749.1,21.23965935]
["bitfinex","ETHUSD",1755926540584,4.631e-05,4749.2,4749.1,44.43765935]
["bitfinex","ETHUSD",1755926541093,4.631e-05,4749.2,4749.1,40.56455935]
["bitfinex","ETHUSD",1755926541388,4.631e-05,4749.2,4749.1,44.43765935]
["bitfinex","ETHUSD",1755926541557,4.631e-05,4749.2,4749.1,14.43765935]
["bitfinex","ETHUSD",1755926542202,4.631e-05,4749.2,4749.1,44.43765935]
["bitfinex","ETHUSD",1755926543896,4.631e-05,4749.2,4749.1,40.56455935]
["bitfinex","ETHUSD",1755926544059,4.631e-05,4749.2,4749.1,44.13355935]
["bitfinex","ETHUSD",1755926545790,0.74714631,4749.2,4749.1,44.13355935]
["bitfinex","ETHUSD",1755926545951,0.74714631,4749.2,4749.1,40.56455935]
["bitfinex","ETHUSD",1755926546156,0.74714631,4749.2,4749.1,44.13355935]
["bitfinex","ETHUSD",1755926546892,4.631e-05,4749.2,4749.1,44.13355935]
["bitfinex","ETHUSD",1755926547069,4.631e-05,4749.2,4749.1,44.43665935]
["bitfinex","ETHUSD",1755926547757,4.631e-05,4749.2,4749.1,40.86765935]
["bitfinex","ETHUSD",1755926547958,4.631e-05,4749.2,4749.1,44.13355935]
["bitfinex","ETHUSD",1755926548982,4.631e-05,4749.2,4749.1,44.43665935]
["bitfinex","ETHUSD",1755926550389,4.631e-05,4749.2,4749.1,43.38665935]
["bitfinex","ETHUSD",1755926550590,9.753e-05,4749.4,4749.2,0.66]
["bitfinex","ETHUSD",1755926550784,9.753e-05,4749.4,4749.3,55.91687343]
["bitfinex","ETHUSD",1755926551086,9.753e-05,4749.4,4749.3,46.19142353]
["bitfinex","ETHUSD",1755926551300,9.753e-05,4749.4,4749.3,46.27571653]
["bitfinex","ETHUSD",1755926552286,9.753e-05,4749.4,4749.3,49.27571653]
["bitfinex","ETHUSD",1755926555658,9.753e-05,4749.4,4749.3,45.70671653]
["bitfinex","ETHUSD",1755926555855,9.753e-05,4749.4,4749.3,49.27471653]
["bitfinex","ETHUSD",1755926556058,9.753e-05,4749.4,4749.3,45.70671653]
["bitfinex","ETHUSD",1755926556270,9.753e-05,4749.4,4749.3,49.27471653]
["bitfinex","ETHUSD",1755926556471,9.753e-05,4749.4,4749.3,45.70671653]
["bitfinex","ETHUSD",1755926556698,9.753e-05,4749.4,4749.3,49.27471653]
["bitfinex","ETHUSD",1755926557394,0.29769753,4749.4,4749.3,35.886171]
["bitfinex","ETHUSD",1755926557584,0.74719753,4749.4,4749.3,39.454171]
["bitfinex","ETHUSD",1755926558491,0.29769753,4749.4,4749.3,39.74977683]
["bitfinex","ETHUSD",1755926558665,0.74719753,4749.4,4749.3,39.74977683]
["bitfinex","ETHUSD",1755926559396,0.74719753,4749.4,4749.3,35.886171]
["bitfinex","ETHUSD",1755926559600,0.74719753,4749.4,4749.3,39.454171]
["bitfinex","ETHUSD",1755926560800,0.49426682,4749.4,4749.3,35.886171]
["bitfinex","ETHUSD",1755926561519,0.49626682,4749.4,4749.3,38.794171]
["bitfinex","ETHUSD",1755926561836,0.49626682,4749.4,4749.3,35.226171]
["bitfinex","ETHUSD",1755926561990,0.49626682,4749.4,4749.3,8.794171]
["bitfinex","ETHUSD",1755926562515,0.49626682,4749.4,4749.3,3.568]
["bitfinex","ETHUSD",1755926562686,0.49626682,4749.4,4749.2,0.49896042]
["bitfinex","ETHUSD",1755926562890,0.49626682,4749.4,4749.3,3.568]
["bitfinex","ETHUSD",1755926563502,0.49626682,4749.4,4749.3,0.02105573]
["bitfinex","ETHUSD",1755926563686,0.49626682,4749.4,4749.3,3.568]
["bitfinex","ETHUSD",1755926564713,0.49626682,4749.4,4749.3,0.49896042]
["bitfinex","ETHUSD",1755926564896,0.49626682,4749.4,4749.3,4.06696042]
["bitfinex","ETHUSD",1755926567486,0.49626682,4749.4,4749.3,0.49896042]
["bitfinex","ETHUSD",1755926567888,0.49626682,4749.4,4749.3,4.06696042]
["bitfinex","ETHUSD",1755926568829,0.49626682,4749.4,4749.3,0.49896042]
["bitfinex","ETHUSD",1755926568988,0.49626682,4749.4,4749.3,4.06696042]
["bitfinex","ETHUSD",1755926569192,0.49626682,4749.4,4749.3,4.08801615]
["bitfinex","ETHUSD",1755926569391,0.49626682,4749.4,4749.3,4.19361615]
["bitfinex","ETHUSD",1755926569591,0.49626682,4749.4,4749.3,4.17256042]
["bitfinex","ETHUSD",1755926571535,0.04676682,4749.4,4749.3,4.61097219]
["bitfinex","ETHUSD",1755926571750,0.002,4749.4,4749.3,4.61097219]
["bitfinex","ETHUSD",1755926571922,0.002,4749.4,4749.3,8.63012229]
["bitfinex","ETHUSD",1755926572259,0.002,4749.4,4749.3,39.09832229]
["bitfinex","ETHUSD",1755926574699,0.002,4749.4,4749.3,38.80271646]
["bitfinex","ETHUSD",1755926575010,0.002,4749.4,4749.3,34.80041646]
["bitfinex","ETHUSD",1755926575416,0.002,4749.4,4749.3,39.09815563]
["bitfinex","ETHUSD",1755926576417,0.002,4749.4,4749.3,38.36841646]
["bitfinex","ETHUSD",1755926576724,0.002,4749.4,4749.3,8.56411646]
["bitfinex","ETHUSD",1755926576927,0.002,4749.4,4749.3,17.12311646]
["bitfinex","ETHUSD",1755926577132,0.002,4749.4,4749.3,38.36841646]
["bitfinex","ETHUSD",1755926578604,0.002,4749.4,4749.3,34.67641646]
["bitfinex","ETHUSD",1755926578933,0.002,4749.4,4749.3,34.71841646]
["bitfinex","ETHUSD",1755926579099,0.002,4749.4,4749.3,33.22941646]
["bitfinex","ETHUSD",1755926579503,0.002,4749.4,4749.3,31.78641646]
["bitfinex","ETHUSD",1755926579702,0.002,4749.7,4749.6,0.49696042]
["bitfinex","ETHUSD",1755926580020,0.7757,4749.7,4749.6,10.82383842]
["bitfinex","ETHUSD",1755926580400,0.7757,4749.7,4749.6,9.15016042]
["bitfinex","ETHUSD",1755926580901,0.7757,4749.7,4749.6,9.25576042]
["bitfinex","ETHUSD",1755926581101,0.7757,4749.7,4749.6,2.68876042]
["bitfinex","ETHUSD",1755926581330,0.7757,4749.7,4749.6,5.78756042]
["bitfinex","ETHUSD",1755926583828,0.7757,4749.7,4749.6,2.22056042]
["bitfinex","ETHUSD",1755926584142,0.7757,4749.7,4749.6,6.92018237]
["bitfinex","ETHUSD",1755926586253,0.002,4749.7,4749.6,19.74776124]
["bitfinex","ETHUSD",1755926587357,0.002,4749.7,4749.6,49.74776124]
["bitfinex","ETHUSD",1755926589625,0.002,4749.7,4749.6,49.45232207]
["bitfinex","ETHUSD",1755926589959,0.002,4749.7,4749.6,38.35632207]
["bitfinex","ETHUSD",1755926590136,0.002,4749.7,4749.6,35.08476124]
["bitfinex","ETHUSD",1755926590313,0.002,4749.7,4749.6,19.74776124]
["bitfinex","ETHUSD",1755926590511,0.002,4749.7,4749.6,49.74676124]
["bitfinex","ETHUSD",1755926591110,0.3075,4749.7,4749.6,14.68918237]
["bitfinex","ETHUSD",1755926591322,0.3075,4749.7,4749.6,9.91918237]
["bitfinex","ETHUSD",1755926591542,0.3075,4749.7,4749.6,6.35318237]
["bitfinex","ETHUSD",1755926591738,0.002,4749.7,4749.6,9.91918237]
["bitfinex","ETHUSD",1755926591952,0.002,4749.7,4749.6,40.22948237]
["bitfinex","ETHUSD",1755926592818,0.002,4749.7,4749.6,40.52492154]
["bitfinex","ETHUSD",1755926593739,0.002,4749.7,4749.6,36.95892154]
["bitfinex","ETHUSD",1755926593936,0.002,4749.7,4749.6,40.52492154]
["bitfinex","ETHUSD",1755926594116,0.002,4749.7,4749.6,36.95892154]
["bitfinex","ETHUSD",1755926594318,0.002,4749.7,4749.6,41.04351054]
["bitfinex","ETHUSD",1755926594945,0.00010561,4749.7,4749.6,41.04351054]
["bitfinex","ETHUSD",1755926595658,0.002,4750.2,4749.7,3.29543917]
["bitfinex","ETHUSD",1755926595952,0.002,4750.4,4750.2,3.0]
["bitfinex","ETHUSD",1755926596122,0.002,4750.4,4750.3,46.8763]
["bitfinex","ETHUSD",1755926596455,0.002,4750.4,4750.3,36.8763]
["bitfinex","ETHUSD",1755926596832,0.3075,4750.4,4750.3,32.506]
["bitfinex","ETHUSD",1755926597034,0.002,4750.4,4750.3,34.958178]
["bitfinex","ETHUSD",1755926597336,0.002,4750.4,4750.3,39.31361717]
["bitfinex","ETHUSD",1755926598233,0.002,4750.4,4750.3,9.31361717]
["bitfinex","ETHUSD",1755926598531,0.002,4750.4,4750.3,5.74761717]
["bitfinex","ETHUSD",1755926598737,0.002,4750.4,4750.3,39.31361717]
["bitfinex","ETHUSD",1755926599255,0.002,4750.4,4750.3,39.31261717]
["bitfinex","ETHUSD",1755926600262,0.4241,4751.0,4750.4,3.0]
["bitfinex","ETHUSD",1755926600431,0.4241,4751.0,4750.8,9.2218397]
["bitfinex","ETHUSD",1755926600633,0.744275,4753.1,4750.9,3.1056]
["bitfinex","ETHUSD",1755926600835,0.744275,4753.1,4751.0,3.565]
["bitfinex","ETHUSD",1755926601144,0.3084,4751.0,4750.5,1.618]
["bitfinex","ETHUSD",1755926601545,0.3084,4751.0,4750.9,0.1056]
["bitfinex","ETHUSD",1755926601861,0.3084,4751.0,4750.9,3.6706]
["bitfinex","ETHUSD",1755926602066,0.3084,4751.0,4750.9,0.63446]
["bitfinex","ETHUSD",1755926602230,0.7605,4751.0,4750.9,3.6706]
["bitfinex","ETHUSD",1755926604724,0.7605,4751.0,4750.9,3.96603917]
["bitfinex","ETHUSD",1755926605544,0.3084,4751.0,4750.9,6.96603917]
["bitfinex","ETHUSD",1755926606151,0.7605,4751.0,4750.9,6.96603917]
["bitfinex","ETHUSD",1755926606349,0.3084,4751.0,4750.9,4.25944309]
["bitfinex","ETHUSD",1755926606566,0.7605,4751.0,4750.9,7.82444309]
["bitfinex","ETHUSD",1755926606950,0.7605,4751.0,4750.9,4.25944309]
["bitfinex","ETHUSD",1755926607268,0.7605,4751.0,4750.9,7.52900392]
["bitfinex","ETHUSD",1755926611234,0.7605,4751.0,4750.9,7.82444309]
["bitfinex","ETHUSD",1755926611668,0.7625,4751.0,4750.9,7.82444309]
["bitfinex","ETHUSD",1755926614768,0.7625,4751.0,4750.9,7.82344309]
["bitfinex","ETHUSD",1755926614970,0.3104,4751.0,4750.9,7.82344309]
["bitfinex","ETHUSD",1755926615472,0.002,4751.0,4750.9,7.82344309]
["bitfinex","ETHUSD",1755926615681,0.002,4751.0,4750.9,8.11784309]
["bitfinex","ETHUSD",1755926620274,0.002,4751.0,4750.9,38.46924309]
["bitfinex","ETHUSD",1755926620478,8.605e-05,4751.0,4750.9,47.69108279]
["bitfinex","ETHUSD",1755926620655,8.605e-05,4751.0,4750.9,48.14518279]
["bitfinex","ETHUSD",1755926621256,8.605e-05,4751.0,4750.9,39.71334309]
["bitfinex","ETHUSD",1755926621459,0.002,4751.5,4750.9,39.71334309]
["bitfinex","ETHUSD",1755926621460,0.002,4751.5,4751.0,6.63038063]
["bitfinex","ETHUSD",1755926621758,0.002,4751.5,4751.4,12.5162397]
["bitfinex","ETHUSD",1755926621970,0.002,4751.5,4751.4,46.3906097]
["bitfinex","ETHUSD",1755926622299,0.002,4751.5,4751.4,42.5162397]
["bitfinex","ETHUSD",1755926622454,0.3104,4751.5,4751.4,27.3638397]
["bitfinex","ETHUSD",1755926622650,0.002,4751.5,4751.4,27.6582397]
["bitfinex","ETHUSD",1755926622851,0.002,4751.5,4751.4,29.8001177]
["bitfinex","ETHUSD",1755926623479,0.002,4751.5,4751.4,42.0501177]
["bitfinex","ETHUSD",1755926623683,0.002,4751.5,4751.4,13.31358133]
["bitfinex","ETHUSD",1755926623988,0.002,4751.5,4751.4,24.15242103]
["bitfinex","ETHUSD",1755926624183,0.3104,4751.5,4751.4,4.03458133]
["bitfinex","ETHUSD",1755926624389,0.7625,4751.5,4751.4,1.617]
["bitfinex","ETHUSD",1755926624918,0.7625,4751.5,4751.4,5.18]
["bitfinex","ETHUSD",1755926626574,0.7625,4751.5,4751.4,1.617]
["bitfinex","ETHUSD",1755926626886,0.7625,4751.5,4751.4,5.179]
["bitfinex","ETHUSD",1755926628665,1.4225,4751.5,4751.4,5.179]
["bitfinex","ETHUSD",1755926628893,0.66,4751.4,4750.8,0.001]
["bitfinex","ETHUSD",1755926629103,0.2931,4750.9,4750.8,0.001]
["bitfinex","ETHUSD",1755926629259,3.66,4750.5,4748.6,0.001]
["bitfinex","ETHUSD",1755926629597,3.66,4749.6,4748.6,1.4866]
["bitfinex","ETHUSD",1755926629780,0.66,4749.0,4748.7,3.2689]
["bitfinex","ETHUSD",1755926629983,0.66,4749.0,4748.7,2.9056]
["bitfinex","ETHUSD",1755926630165,0.66,4749.0,4748.8,3.562]
["bitfinex","ETHUSD",1755926630495,0.66,4749.0,4748.6,1.4866]
["bitfinex","ETHUSD",1755926630496,0.1056,4748.9,4748.6,1.4866]
["bitfinex","ETHUSD",1755926630701,0.66,4748.7,4747.6,0.001]
["bitfinex","ETHUSD",1755926630995,9.8818397,4748.5,4747.6,0.001]
["bitfinex","ETHUSD",1755926631202,9.9874397,4748.5,4747.6,0.001]
["bitfinex","ETHUSD",1755926631898,0.66,4748.5,4747.6,3.564]
["bitfinex","ETHUSD",1755926632202,0.66,4748.5,4748.0,0.1056]
["bitfinex","ETHUSD",1755926632492,0.66,4748.5,4748.4,3.564]
["bitfinex","ETHUSD",1755926633066,0.66,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926633266,0.66,4748.5,4748.4,3.564]
["bitfinex","ETHUSD",1755926634163,0.66,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926634401,0.7998311,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926634559,0.66,4748.5,4748.4,3.565]
["bitfinex","ETHUSD",1755926634762,1.617,4750.3,4748.4,3.565]
["bitfinex","ETHUSD",1755926634992,0.66,4749.0,4748.4,3.565]
["bitfinex","ETHUSD",1755926635575,0.66,4749.0,4748.8,0.1056]
["bitfinex","ETHUSD",1755926635761,0.66,4749.0,4748.9,1.618]
["bitfinex","ETHUSD",1755926635961,3.0,4750.8,4748.9,1.618]
["bitfinex","ETHUSD",1755926636178,0.632565,4749.4,4749.0,3.565]
["bitfinex","ETHUSD",1755926636385,0.632565,4749.4,4749.1,0.1056]
["bitfinex","ETHUSD",1755926636997,0.66,4749.3,4749.1,0.1056]
["bitfinex","ETHUSD",1755926639579,0.66,4749.3,4748.4,0.001]
["bitfinex","ETHUSD",1755926639778,0.1056,4749.1,4748.8,1.618]
["bitfinex","ETHUSD",1755926639996,0.1398165,4749.0,4748.8,1.618]
["bitfinex","ETHUSD",1755926640594,0.1398165,4749.0,4748.5,0.1056]
["bitfinex","ETHUSD",1755926640912,0.66,4748.8,4748.5,0.1056]
["bitfinex","ETHUSD",1755926641107,0.66,4748.8,4748.6,5.183]
["bitfinex","ETHUSD",1755926641314,0.66,4748.8,4748.5,0.1056]
["bitfinex","ETHUSD",1755926641512,0.66,4748.6,4748.5,1.7236]
["bitfinex","ETHUSD",1755926641712,0.66,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755926641881,0.66,4748.6,4748.5,3.6706]
["bitfinex","ETHUSD",1755926642478,0.632646,4748.8,4748.5,0.1056]
["bitfinex","ETHUSD",1755926642684,0.632646,4748.8,4748.4,0.001]
["bitfinex","ETHUSD",1755926642685,0.1056,4748.6,4748.4,0.001]
["bitfinex","ETHUSD",1755926642906,0.66,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926643078,0.1056,4748.6,4748.4,0.001]
["bitfinex","ETHUSD",1755926643419,0.66,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926644621,0.002,4751.5,4748.4,2.62753456]
["bitfinex","ETHUSD",1755926644791,0.11802629,4751.4,4748.5,0.7419193]
["bitfinex","ETHUSD",1755926644982,0.086335,4751.5,4748.6,0.47395883]
["bitfinex","ETHUSD",1755926645185,0.086335,4751.5,4748.6,4.07495883]
["bitfinex","ETHUSD",1755926645380,0.086335,4751.5,4748.7,0.4529]
["bitfinex","ETHUSD",1755926645682,0.002,4751.5,4748.8,0.02105795]
["bitfinex","ETHUSD",1755926645907,0.002,4751.5,4748.9,0.4529]
["bitfinex","ETHUSD",1755926646628,0.002,4751.5,4749.0,0.02105706]
["bitfinex","ETHUSD",1755926646809,0.002,4751.5,4749.1,0.4529]
["bitfinex","ETHUSD",1755926647117,0.02,4749.8,4749.2,0.02105617]
["bitfinex","ETHUSD",1755926647317,0.02,4749.8,4749.7,0.2981]
["bitfinex","ETHUSD",1755926647621,0.02,4749.8,4749.7,4.1361]
["bitfinex","ETHUSD",1755926647916,0.02,4749.8,4749.7,4.589]
["bitfinex","ETHUSD",1755926648318,0.02,4749.8,4749.7,0.988]
["bitfinex","ETHUSD",1755926648620,0.02,4749.8,4749.7,0.751]
["bitfinex","ETHUSD",1755926648800,0.02,4749.8,4749.7,5.971]
["bitfinex","ETHUSD",1755926649124,0.02,4749.8,4749.7,5.97]
["bitfinex","ETHUSD",1755926652200,0.02,4749.8,4749.7,5.969]
["bitfinex","ETHUSD",1755926652605,0.02,4749.8,4749.7,5.967]
["bitfinex","ETHUSD",1755926653202,0.02,4749.8,4749.7,6.5637]
["bitfinex","ETHUSD",1755926654522,0.02,4749.8,4749.7,6.6693]
["bitfinex","ETHUSD",1755926655356,0.02,4749.8,4749.7,6.0706]
["bitfinex","ETHUSD",1755926655507,0.02,4749.8,4749.7,2.4756]
["bitfinex","ETHUSD",1755926656042,0.02,4749.8,4749.7,6.0696]
["bitfinex","ETHUSD",1755926656193,0.02,4749.8,4749.7,2.4756]
["bitfinex","ETHUSD",1755926656398,0.02,4749.8,4749.7,6.0696]
["bitfinex","ETHUSD",1755926656595,0.02,4749.8,4749.7,6.67656]
["bitfinex","ETHUSD",1755926661153,0.02,4749.8,4749.7,6.67356]
["bitfinex","ETHUSD",1755926661354,0.02,4749.8,4749.7,3.08256]
["bitfinex","ETHUSD",1755926661656,0.02,4749.8,4749.7,6.0666]
["bitfinex","ETHUSD",1755926661958,0.02,4749.8,4749.7,2.4756]
["bitfinex","ETHUSD",1755926662112,0.02,4749.8,4749.7,6.0666]
["bitfinex","ETHUSD",1755926662514,0.022,4749.8,4749.7,6.0666]
["bitfinex","ETHUSD",1755926663817,0.002,4750.8,4749.9,3.0]
["bitfinex","ETHUSD",1755926664042,0.002,4750.8,4750.7,0.2936]
["bitfinex","ETHUSD",1755926664224,0.002,4750.8,4750.7,0.1056]
["bitfinex","ETHUSD",1755926664424,0.002,4750.8,4750.7,6.0403]
["bitfinex","ETHUSD",1755926664650,0.002,4750.8,4750.7,2.4483]
["bitfinex","ETHUSD",1755926664860,0.002,4750.8,4750.7,6.28513]
["bitfinex","ETHUSD",1755926665458,0.002,4750.8,4750.7,6.28413]
["bitfinex","ETHUSD",1755926668368,0.022,4750.8,4750.7,6.28413]
["bitfinex","ETHUSD",1755926669573,0.022,4750.8,4750.7,6.28013]
["bitfinex","ETHUSD",1755926673146,0.022,4750.8,4750.7,2.69313]
["bitfinex","ETHUSD",1755926673553,0.022,4750.8,4750.7,6.27813]
["bitfinex","ETHUSD",1755926674770,0.022,4750.8,4750.7,2.69313]
["bitfinex","ETHUSD",1755926675086,0.022,4750.8,4750.7,6.27813]
["bitfinex","ETHUSD",1755926675885,0.022,4750.8,4750.7,6.27713]
["bitfinex","ETHUSD",1755926676266,0.022,4750.8,4750.7,6.27613]
["bitfinex","ETHUSD",1755926677188,0.022,4750.8,4750.7,1.96843]
["bitfinex","ETHUSD",1755926677555,0.022,4750.8,4750.7,5.55043]
["bitfinex","ETHUSD",1755926678791,0.022,4750.8,4750.7,5.84403]
["bitfinex","ETHUSD",1755926678998,0.022,4750.8,4750.7,6.27513]
["bitfinex","ETHUSD",1755926679179,0.022,4750.8,4750.7,2.69313]
["bitfinex","ETHUSD",1755926679370,0.022,4750.8,4750.7,6.27513]
["bitfinex","ETHUSD",1755926682695,0.022,4750.8,4750.7,1.96843]
["bitfinex","ETHUSD",1755926682989,0.022,4750.8,4750.7,5.54743]
["bitfinex","ETHUSD",1755926685562,0.022,4750.8,4750.7,6.27213]
["bitfinex","ETHUSD",1755926692568,0.022,4750.8,4750.7,1.96843]
["bitfinex","ETHUSD",1755926692769,0.022,4750.8,4750.7,5.85463]
["bitfinex","ETHUSD",1755926693099,0.0571,4750.8,4750.7,0.35043]
["bitfinex","ETHUSD",1755926693270,0.0571,4750.8,4750.7,5.2936]
["bitfinex","ETHUSD",1755926693476,0.022,4750.8,4750.7,0.1056]
["bitfinex","ETHUSD",1755926693868,0.022,4750.8,4750.7,5.2926]
["bitfinex","ETHUSD",1755926694476,0.022,4750.8,4750.7,0.1056]
["bitfinex","ETHUSD",1755926694867,0.022,4750.8,4750.7,5.2916]
["bitfinex","ETHUSD",1755926695068,0.022,4750.8,4750.7,0.1056]
["bitfinex","ETHUSD",1755926695297,0.022,4750.8,4750.7,5.2916]
["bitfinex","ETHUSD",1755926696114,0.0571,4750.8,4750.7,1.7236]
["bitfinex","ETHUSD",1755926696312,0.079,4750.8,4750.7,3.6736]
["bitfinex","ETHUSD",1755926696513,0.739,4750.8,4750.7,0.1056]
["bitfinex","ETHUSD",1755926696704,0.739,4750.8,4750.7,3.6736]
["bitfinex","ETHUSD",1755926697012,0.739,4750.8,4750.7,3.568]
["bitfinex","ETHUSD",1755926697315,0.66,4750.7,4750.5,1.7236]
["bitfinex","ETHUSD",1755926697613,0.057,4750.6,4750.5,1.7236]
["bitfinex","ETHUSD",1755926698227,0.717,4750.6,4750.5,1.7236]
["bitfinex","ETHUSD",1755926698408,0.8569,4750.6,4750.5,1.618]
["bitfinex","ETHUSD",1755926698716,0.717,4750.6,4750.5,5.185]
["bitfinex","ETHUSD",1755926698882,0.717,4750.6,4750.5,1.618]
["bitfinex","ETHUSD",1755926699214,0.66,4750.5,4750.3,0.001]
["bitfinex","ETHUSD",1755926699515,0.835,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926699813,0.8569,4750.4,4750.3,3.568]
["bitfinex","ETHUSD",1755926700215,0.8569,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926701613,0.835,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926701989,0.8569,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926710384,10.7609,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926712510,10.845252,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926712906,10.823352,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926713144,10.98102782,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926717323,11.00292782,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926718555,14.57092782,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755926718857,1.16,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755926719026,3.66,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755926719348,20.86824768,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755926719518,20.89014768,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755926719943,22.99567679,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755926720140,28.54404979,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755926720547,26.43852068,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755926720916,28.54404979,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755926721519,26.43852068,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755926723852,0.66,4748.8,4748.4,0.001]
["bitfinex","ETHUSD",1755926724054,1.16,4748.9,4748.4,0.001]
["bitfinex","ETHUSD",1755926724055,17.70464768,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926724220,17.81024768,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926724625,17.89463568,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926725956,3.885088,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926726251,17.89563568,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926728149,18.3479329,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926729056,20.67200364,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926729820,20.65010364,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926730063,14.97526415,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926730367,20.65010364,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926730554,18.54426415,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926730928,20.65010364,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926731432,20.80642885,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926731631,21.39657937,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926731964,24.88257937,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926732331,22.18658936,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926734060,22.18651468,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926734449,22.18654057,4748.7,4748.4,0.001]
["bitfinex","ETHUSD",1755926734651,2.41761043,4748.7,4748.6,0.7679]
["bitfinex","ETHUSD",1755926734852,1.96531321,4748.7,4748.6,0.7679]
["bitfinex","ETHUSD",1755926735085,5.53531321,4748.7,4748.6,0.7679]
["bitfinex","ETHUSD",1755926735269,8.53531321,4748.7,4748.6,0.7679]
["bitfinex","ETHUSD",1755926735571,9.19531321,4748.7,4748.6,0.7679]
["bitfinex","ETHUSD",1755926735870,8.53531321,4748.7,4748.6,0.7679]
["bitfinex","ETHUSD",1755926736071,9.19531321,4748.7,4748.6,0.7679]
["bitfinex","ETHUSD",1755926736670,4.00631321,4748.7,4748.6,0.7679]
["bitfinex","ETHUSD",1755926736936,0.56825052,4749.7,4748.6,0.7679]
["bitfinex","ETHUSD",1755926736937,0.1056,4748.9,4748.6,0.7679]
["bitfinex","ETHUSD",1755926737141,0.1056,4748.9,4748.7,0.4665]
["bitfinex","ETHUSD",1755926737363,0.1056,4748.9,4748.8,0.3004]
["bitfinex","ETHUSD",1755926737869,3.57,4749.1,4748.8,0.3004]
["bitfinex","ETHUSD",1755926737870,3.6756,4749.1,4748.8,0.7669]
["bitfinex","ETHUSD",1755926738281,3.6756,4749.1,4748.9,0.4665]
["bitfinex","ETHUSD",1755926738482,3.6756,4749.1,4749.0,0.3004]
["bitfinex","ETHUSD",1755926738843,3.6756,4749.1,4749.0,0.7669]
["bitfinex","ETHUSD",1755926739039,1.619,4750.2,4749.0,0.7669]
["bitfinex","ETHUSD",1755926739243,0.1056,4749.9,4749.1,0.4665]
["bitfinex","ETHUSD",1755926739445,0.4665,4749.7,4749.3,0.1056]
["bitfinex","ETHUSD",1755926739771,3.6756,4749.9,4749.6,0.3004]
["bitfinex","ETHUSD",1755926739935,3.6756,4749.9,4749.7,0.4665]
["bitfinex","ETHUSD",1755926740140,7.3356,4749.9,4749.8,0.3004]
["bitfinex","ETHUSD",1755926740373,7.3356,4749.9,4749.8,0.7669]
["bitfinex","ETHUSD",1755926740570,7.636,4749.9,4749.8,0.7669]
["bitfinex","ETHUSD",1755926743480,7.3356,4749.9,4749.8,0.7669]
["bitfinex","ETHUSD",1755926743782,6.6756,4749.9,4749.8,0.7669]
["bitfinex","ETHUSD",1755926744198,7.3356,4749.9,4749.8,0.7669]
["bitfinex","ETHUSD",1755926745946,7.3356,4749.9,4749.8,0.3004]
["bitfinex","ETHUSD",1755926746461,7.3376,4749.9,4749.8,0.3004]
["bitfinex","ETHUSD",1755926746775,0.66,4749.8,4749.3,0.4665]
["bitfinex","ETHUSD",1755926746979,0.7656,4749.4,4749.3,0.4665]
["bitfinex","ETHUSD",1755926747279,0.7656,4749.4,4749.3,0.3004]
["bitfinex","ETHUSD",1755926747783,0.7656,4749.4,4749.3,0.7669]
["bitfinex","ETHUSD",1755926751563,0.1056,4749.5,4749.3,0.7669]
["bitfinex","ETHUSD",1755926751770,10.472,4749.7,4749.4,0.4391]
["bitfinex","ETHUSD",1755926751993,10.472,4749.7,4749.6,0.2911]
["bitfinex","ETHUSD",1755926752498,6.904,4749.7,4749.6,0.7302]
["bitfinex","ETHUSD",1755926753497,0.002,4749.9,4749.6,0.7302]
["bitfinex","ETHUSD",1755926753707,0.002,4749.9,4749.6,0.2911]
["bitfinex","ETHUSD",1755926753889,0.002,4749.9,4749.7,0.4391]
["bitfinex","ETHUSD",1755926754065,0.002,4749.9,4749.8,0.2911]
["bitfinex","ETHUSD",1755926754600,0.002,4749.9,4749.8,0.7302]
["bitfinex","ETHUSD",1755926760070,0.002,4749.9,4748.7,1.619]
["bitfinex","ETHUSD",1755926760298,0.002,4749.9,4748.8,0.4391]
["bitfinex","ETHUSD",1755926760685,0.002,4749.9,4748.7,1.619]
["bitfinex","ETHUSD",1755926760873,0.002,4749.9,4748.9,0.4391]
["bitfinex","ETHUSD",1755926761076,0.66,4749.7,4748.7,1.619]
["bitfinex","ETHUSD",1755926762910,0.66,4749.7,4748.8,0.001]
["bitfinex","ETHUSD",1755926763213,0.1766544,4749.6,4748.8,0.001]
["bitfinex","ETHUSD",1755926763588,0.66,4749.1,4748.8,0.001]
["bitfinex","ETHUSD",1755926764324,0.8892,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926764782,1.3576,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926766833,5.9766,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926768418,9.5436,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926772129,5.5082,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926772331,9.5481,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926772937,11.6538508,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926773118,12.10662524,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926773317,12.60662524,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926773538,10.50087444,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926775035,9.52897444,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926775237,9.0762,4748.9,4748.8,0.001]
["bitfinex","ETHUSD",1755926776641,1.7246,4748.9,4748.8,0.2921]
["bitfinex","ETHUSD",1755926776853,0.1056,4748.9,4748.8,0.7312]
["bitfinex","ETHUSD",1755926777003,0.738284,4749.0,4748.8,0.7312]
["bitfinex","ETHUSD",1755926777336,0.66,4748.9,4748.8,0.7312]
["bitfinex","ETHUSD",1755926777549,0.738284,4749.0,4748.9,0.4391]
["bitfinex","ETHUSD",1755926777756,0.738284,4749.0,4748.9,0.7302]
["bitfinex","ETHUSD",1755926778945,0.02,4749.8,4748.9,0.7302]
["bitfinex","ETHUSD",1755926779149,0.02,4749.8,4748.9,0.3967]
["bitfinex","ETHUSD",1755926779316,0.02,4749.8,4749.3,0.1056]
["bitfinex","ETHUSD",1755926779511,0.02,4749.8,4749.7,0.3122]
["bitfinex","ETHUSD",1755926779816,0.02,4749.8,4749.7,0.7517]
["bitfinex","ETHUSD",1755926781854,0.02,4749.8,4749.7,0.8573]
["bitfinex","ETHUSD",1755926782725,0.02,4749.8,4749.7,0.7517]
["bitfinex","ETHUSD",1755926786123,0.02,4749.8,4749.7,0.8573]
["bitfinex","ETHUSD",1755926786317,0.02,4749.8,4749.7,0.967582]
["bitfinex","ETHUSD",1755926789434,0.02,4749.8,4749.7,27.11432032]
["bitfinex","ETHUSD",1755926789635,0.02,4749.8,4749.7,27.37965031]
["bitfinex","ETHUSD",1755926789836,0.02,4749.8,4749.7,27.11432032]
["bitfinex","ETHUSD",1755926790858,0.02,4749.8,4749.7,23.54732032]
["bitfinex","ETHUSD",1755926791058,0.02,4749.8,4749.7,27.11432032]
["bitfinex","ETHUSD",1755926793452,0.02,4749.8,4749.7,23.54732032]
["bitfinex","ETHUSD",1755926793771,0.02,4749.8,4749.7,27.11332032]
["bitfinex","ETHUSD",1755926794360,0.02,4749.8,4749.7,23.54732032]
["bitfinex","ETHUSD",1755926794676,0.02,4749.8,4749.7,27.11332032]
["bitfinex","ETHUSD",1755926795872,0.02,4749.8,4749.7,23.54732032]
["bitfinex","ETHUSD",1755926796041,0.02,4749.8,4749.7,27.11332032]
["bitfinex","ETHUSD",1755926797443,0.02,4749.8,4749.7,23.54732032]
["bitfinex","ETHUSD",1755926797647,0.02,4749.8,4749.7,27.11332032]
["bitfinex","ETHUSD",1755926798249,0.02,4749.8,4749.7,23.54732032]
["bitfinex","ETHUSD",1755926798558,0.02,4749.8,4749.7,27.19762432]
["bitfinex","ETHUSD",1755926799155,0.02,4749.8,4749.7,27.11332032]
["bitfinex","ETHUSD",1755926799859,0.02,4749.8,4749.7,27.21892032]
["bitfinex","ETHUSD",1755926801478,0.02,4749.8,4749.7,27.21792032]
["bitfinex","ETHUSD",1755926803091,0.02,4749.8,4749.7,23.65292032]
["bitfinex","ETHUSD",1755926803273,0.02,4749.8,4749.7,27.21792032]
["bitfinex","ETHUSD",1755926810296,0.02,4749.8,4749.7,14.97502117]
["bitfinex","ETHUSD",1755926810971,0.02,4749.8,4749.7,14.98342117]
["bitfinex","ETHUSD",1755926812188,0.02,4749.8,4749.7,16.60142117]
["bitfinex","ETHUSD",1755926812394,0.1665,4749.8,4749.7,12.27632117]
["bitfinex","ETHUSD",1755926812555,0.6152,4749.8,4749.7,1.7236]
["bitfinex","ETHUSD",1755926812891,0.6152,4749.8,4749.7,5.2876]
["bitfinex","ETHUSD",1755926813069,0.6172,4749.8,4749.7,5.2876]
["bitfinex","ETHUSD",1755926813390,0.1685,4749.8,4749.7,5.2876]
["bitfinex","ETHUSD",1755926813592,0.1685,4749.8,4749.7,1.7236]
["bitfinex","ETHUSD",1755926813759,0.1685,4749.8,4749.7,5.2876]
["bitfinex","ETHUSD",1755926814398,0.022,4749.8,4749.7,5.81636]
["bitfinex","ETHUSD",1755926814580,0.022,4749.8,4749.7,6.56376]
["bitfinex","ETHUSD",1755926816064,0.022,4749.8,4749.7,5.81636]
["bitfinex","ETHUSD",1755926816258,0.022,4749.8,4749.7,2.25236]
["bitfinex","ETHUSD",1755926816461,0.022,4749.8,4749.7,5.81636]
["bitfinex","ETHUSD",1755926816665,0.022,4749.8,4749.7,6.11486]
["bitfinex","ETHUSD",1755926816867,0.022,4749.8,4749.7,6.56376]
["bitfinex","ETHUSD",1755926817470,0.022,4749.8,4749.7,6.11486]
["bitfinex","ETHUSD",1755926818500,0.022,4749.8,4749.7,6.56376]
["bitfinex","ETHUSD",1755926819010,0.022,4749.8,4749.7,6.11486]
["bitfinex","ETHUSD",1755926820403,0.0236,4749.8,4749.7,5.81636]
["bitfinex","ETHUSD",1755926821866,0.0236,4749.8,4749.7,2.25236]
["bitfinex","ETHUSD",1755926822072,0.0236,4749.8,4749.7,5.2876]
["bitfinex","ETHUSD",1755926822571,0.0236,4749.8,4749.7,1.7236]
["bitfinex","ETHUSD",1755926823012,0.022,4749.8,4749.7,5.2876]
["bitfinex","ETHUSD",1755926823303,0.1657,4749.8,4749.7,5.2876]
["bitfinex","ETHUSD",1755926824811,0.1657,4749.8,4749.7,1.7236]
["bitfinex","ETHUSD",1755926825001,0.1657,4749.8,4749.7,5.2876]
["bitfinex","ETHUSD",1755926825323,0.022,4749.8,4749.7,6.56376]
["bitfinex","ETHUSD",1755926825508,0.022,4749.8,4749.7,6.11486]
["bitfinex","ETHUSD",1755926825887,0.022,4749.8,4749.7,5.81636]
["bitfinex","ETHUSD",1755926826925,0.022,4749.8,4749.7,5.71076]
["bitfinex","ETHUSD",1755926827125,0.1657,4749.8,4749.7,5.71076]
["bitfinex","ETHUSD",1755926827922,0.1657,4749.8,4749.7,1.618]
["bitfinex","ETHUSD",1755926828089,0.1657,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926828536,0.1657,4749.8,4749.7,1.618]
["bitfinex","ETHUSD",1755926828688,0.1657,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926828887,0.6144,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926829089,0.6144,4749.8,4749.7,1.618]
["bitfinex","ETHUSD",1755926829403,0.6144,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926829804,0.6144,4749.8,4749.7,1.618]
["bitfinex","ETHUSD",1755926830022,0.6144,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926832223,0.6144,4749.8,4749.7,1.618]
["bitfinex","ETHUSD",1755926832520,0.6144,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926832902,0.1657,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926833298,0.6144,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926835633,0.1657,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926835803,0.6144,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926836705,0.6144,4749.8,4749.7,1.618]
["bitfinex","ETHUSD",1755926836910,0.6144,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926837432,0.6144,4749.8,4749.7,1.618]
["bitfinex","ETHUSD",1755926837597,0.6144,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926838199,0.6144,4749.8,4749.7,1.618]
["bitfinex","ETHUSD",1755926838398,0.6144,4749.8,4749.7,5.181]
["bitfinex","ETHUSD",1755926838697,0.6144,4749.8,4749.0,0.001]
["bitfinex","ETHUSD",1755926838698,0.66,4749.7,4749.6,3.563]
["bitfinex","ETHUSD",1755926838918,0.1056,4749.4,4749.0,0.001]
["bitfinex","ETHUSD",1755926839119,0.1056,4749.4,4749.1,3.563]
["bitfinex","ETHUSD",1755926839538,0.1273,4749.2,4749.1,3.563]
["bitfinex","ETHUSD",1755926841401,0.022,4749.8,4749.1,3.8598]
["bitfinex","ETHUSD",1755926841622,0.022,4749.8,4749.1,3.9654]
["bitfinex","ETHUSD",1755926844634,0.022,4749.8,4749.1,0.1056]
["bitfinex","ETHUSD",1755926844812,0.308,4749.2,4749.0,0.001]
["bitfinex","ETHUSD",1755926845011,0.308,4749.2,4749.1,3.562]
["bitfinex","ETHUSD",1755926848013,0.308,4749.2,4749.0,0.001]
["bitfinex","ETHUSD",1755926848214,0.308,4749.2,4749.1,3.563]
["bitfinex","ETHUSD",1755926848632,0.308,4749.2,4749.0,0.001]
["bitfinex","ETHUSD",1755926848806,0.4136,4749.2,4749.1,3.562]
["bitfinex","ETHUSD",1755926849147,0.1056,4749.2,4749.1,3.562]
["bitfinex","ETHUSD",1755926849521,0.022,4749.8,4749.1,4.2908]
["bitfinex","ETHUSD",1755926849742,0.1276,4749.8,4749.1,4.3964]
["bitfinex","ETHUSD",1755926851018,0.1276,4749.8,4749.1,3.9644]
["bitfinex","ETHUSD",1755926851218,0.1276,4749.8,4749.2,0.432]
["bitfinex","ETHUSD",1755926851415,0.1276,4749.8,4749.7,0.2968]
["bitfinex","ETHUSD",1755926852444,0.022,4749.8,4749.7,0.2968]
["bitfinex","ETHUSD",1755926852620,0.022,4749.8,4749.7,0.8344]
["bitfinex","ETHUSD",1755926855153,0.022,4749.8,4749.7,0.4024]
["bitfinex","ETHUSD",1755926855847,0.1466,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755926856142,0.1466,4749.8,4749.7,3.562]
["bitfinex","ETHUSD",1755926856846,0.0966,4749.8,4749.7,3.562]
["bitfinex","ETHUSD",1755926857755,0.1076,4749.9,4749.6,3.562]
["bitfinex","ETHUSD",1755926858743,0.1076,4749.9,4749.6,3.994]
["bitfinex","ETHUSD",1755926859352,0.1076,4749.9,4749.6,3.562]
["bitfinex","ETHUSD",1755926859523,0.0692,4749.7,4749.6,3.562]
["bitfinex","ETHUSD",1755926860908,0.1076,4749.9,4749.6,3.562]
["bitfinex","ETHUSD",1755926861565,0.002,4749.9,4749.6,3.562]
["bitfinex","ETHUSD",1755926861740,0.002,4749.9,4749.6,3.994]
["bitfinex","ETHUSD",1755926861940,0.002,4749.9,4749.6,3.562]
["bitfinex","ETHUSD",1755926863351,0.0692,4749.7,4749.5,3.561]
["bitfinex","ETHUSD",1755926863948,0.0692,4749.7,4749.1,0.1056]
["bitfinex","ETHUSD",1755926863949,0.0692,4749.7,4749.4,3.561]
["bitfinex","ETHUSD",1755926864156,0.0692,4749.7,4749.1,0.1056]
["bitfinex","ETHUSD",1755926864341,0.0692,4749.7,4749.3,3.561]
["bitfinex","ETHUSD",1755926864536,0.0692,4749.7,4749.1,3.6666]
["bitfinex","ETHUSD",1755926864741,0.0692,4749.7,4749.1,4.0986]
["bitfinex","ETHUSD",1755926866176,0.0692,4749.7,4749.1,3.6666]
["bitfinex","ETHUSD",1755926866341,0.66,4749.6,4749.1,3.6666]
["bitfinex","ETHUSD",1755926866535,0.66,4749.6,4749.1,0.1056]
["bitfinex","ETHUSD",1755926866536,0.0731,4749.2,4749.1,0.1056]
["bitfinex","ETHUSD",1755926866863,0.0731,4749.2,4749.0,0.001]
["bitfinex","ETHUSD",1755926867061,0.1056,4749.4,4749.0,0.001]
["bitfinex","ETHUSD",1755926867233,0.1056,4749.4,4749.1,0.2968]
["bitfinex","ETHUSD",1755926867433,0.1056,4749.4,4749.1,0.7288]
["bitfinex","ETHUSD",1755926868229,0.1056,4749.4,4749.1,0.2968]
["bitfinex","ETHUSD",1755926868428,0.1056,4749.4,4749.2,0.4665]
["bitfinex","ETHUSD",1755926868646,0.1056,4749.4,4749.3,0.2862]
["bitfinex","ETHUSD",1755926869234,0.1056,4749.4,4749.0,3.562]
["bitfinex","ETHUSD",1755926869463,0.3062,4749.3,4749.0,3.562]
["bitfinex","ETHUSD",1755926869678,0.3062,4749.3,4749.0,0.001]
["bitfinex","ETHUSD",1755926869835,0.41338,4749.3,4749.0,0.001]
["bitfinex","ETHUSD",1755926870346,0.1056,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926870535,1.0711,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926871046,1.3014,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926871235,1.0711,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926871565,1.252197,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926871936,1.482497,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926876970,11.386497,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926877171,11.470866,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926877676,15.030866,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926879743,15.061166,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926881943,17.62036226,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926882477,17.81712561,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755926882774,5.7657508,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926882974,14.05259275,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926883274,13.8558294,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926883488,16.0758294,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926884583,13.9700786,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926884897,17.5300786,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926885266,19.96529704,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926885672,17.85954624,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926885873,19.96529704,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926886260,17.85954624,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926886662,19.96427605,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926887011,19.12352525,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926887997,19.12612525,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926888308,15.56352525,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926888612,21.23187605,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926888893,19.12612525,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926889393,14.97852525,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926889698,15.1860121,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926890062,14.5260121,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926890471,15.1860121,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926890688,14.5260121,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926890996,15.1860121,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926891194,14.8798121,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926891363,7.48463955,4748.9,4748.8,0.3072]
["bitfinex","ETHUSD",1755926891574,10.72289509,4748.9,4748.8,0.7737]
["bitfinex","ETHUSD",1755926891793,14.38289509,4748.9,4748.8,0.7737]
["bitfinex","ETHUSD",1755926891979,7.47989509,4748.9,4748.8,0.7737]
["bitfinex","ETHUSD",1755926892392,3.81989509,4748.9,4748.8,0.7737]
["bitfinex","ETHUSD",1755926893008,4.45267309,4748.9,4748.8,0.7737]
["bitfinex","ETHUSD",1755926893207,5.11267309,4748.9,4748.8,0.7737]
["bitfinex","ETHUSD",1755926894119,0.1056,4748.9,4748.8,0.7737]
["bitfinex","ETHUSD",1755926894775,0.1056,4749.1,4748.8,0.7737]
["bitfinex","ETHUSD",1755926894975,0.1056,4749.1,4748.9,0.4665]
["bitfinex","ETHUSD",1755926895176,0.1056,4749.1,4749.0,0.2862]
["bitfinex","ETHUSD",1755926895395,3.56,4749.7,4749.0,0.3918]
["bitfinex","ETHUSD",1755926895610,0.4665,4749.5,4749.1,0.4665]
["bitfinex","ETHUSD",1755926895777,0.4665,4749.5,4749.4,0.2862]
["bitfinex","ETHUSD",1755926896178,3.56,4749.7,4749.4,0.2862]
["bitfinex","ETHUSD",1755926896179,0.002,4749.6,4749.4,0.7527]
["bitfinex","ETHUSD",1755926896406,0.4685,4749.6,4749.4,0.2862]
["bitfinex","ETHUSD",1755926896708,0.4685,4749.6,4749.5,0.4665]
["bitfinex","ETHUSD",1755926896909,0.4685,4749.6,4749.5,0.7527]
["bitfinex","ETHUSD",1755926901399,1.1285,4749.6,4749.5,0.7527]
["bitfinex","ETHUSD",1755926901727,0.66,4749.5,4748.8,0.021]
["bitfinex","ETHUSD",1755926901896,0.66,4749.5,4749.0,0.4454]
["bitfinex","ETHUSD",1755926902097,0.66,4749.5,4749.4,0.2908]
["bitfinex","ETHUSD",1755926902425,0.7656,4749.5,4749.4,0.2908]
["bitfinex","ETHUSD",1755926903721,0.7656,4749.5,4749.1,0.4454]
["bitfinex","ETHUSD",1755926904026,0.7656,4749.2,4749.1,0.4454]
["bitfinex","ETHUSD",1755926904236,0.7656,4749.2,4749.1,0.7362]
["bitfinex","ETHUSD",1755926904892,1.398277,4749.2,4749.1,0.7362]
["bitfinex","ETHUSD",1755926905833,0.738277,4749.2,4749.1,0.7362]
["bitfinex","ETHUSD",1755926907711,0.738277,4749.2,4749.1,0.2908]
["bitfinex","ETHUSD",1755926909243,0.738277,4749.2,4749.1,0.7362]
["bitfinex","ETHUSD",1755926909641,1.398277,4749.2,4749.1,0.2908]
["bitfinex","ETHUSD",1755926911248,1.398277,4749.2,4749.1,0.7362]
["bitfinex","ETHUSD",1755926911614,1.398277,4749.2,4749.1,0.2908]
["bitfinex","ETHUSD",1755926915646,1.383877,4749.2,4749.1,0.2908]
["bitfinex","ETHUSD",1755926916520,1.383877,4749.2,4749.1,0.7362]
["bitfinex","ETHUSD",1755926918642,0.723877,4749.2,4749.1,0.7362]
["bitfinex","ETHUSD",1755926918818,0.632677,4749.2,4749.1,0.7362]
["bitfinex","ETHUSD",1755926921541,0.632677,4749.2,4748.8,0.021]
["bitfinex","ETHUSD",1755926921948,1.292677,4749.2,4749.1,0.2908]
["bitfinex","ETHUSD",1755926922135,1.398277,4749.2,4749.1,0.2908]
["bitfinex","ETHUSD",1755926922328,1.398277,4749.2,4749.1,0.7362]
["bitfinex","ETHUSD",1755926923041,1.398277,4749.2,4749.1,0.2908]
["bitfinex","ETHUSD",1755926923441,1.398277,4749.2,4748.8,0.4664]
["bitfinex","ETHUSD",1755926924043,1.398277,4749.2,4748.8,0.021]
["bitfinex","ETHUSD",1755926924953,0.66,4749.1,4748.8,0.021]
["bitfinex","ETHUSD",1755926925265,0.8809,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926925465,7.4379,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926925766,7.8868,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926926569,14.7898,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926927846,15.24463724,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926928036,15.44205836,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926929053,15.52644636,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926930173,15.32902524,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926935088,27.65842927,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926935292,29.96098172,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926937276,11.41432689,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926937579,15.07592689,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926937903,17.63052827,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926939263,17.43387604,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926940079,11.32312524,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926940565,14.88012524,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926940770,14.10482524,4748.9,4748.8,0.3142]
["bitfinex","ETHUSD",1755926940946,13.649988,4748.9,4748.8,0.3142]
["bitfinex","ETHUSD",1755926941274,11.309988,4748.9,4748.8,0.7725]
["bitfinex","ETHUSD",1755926941479,6.746988,4748.9,4748.8,0.7725]
["bitfinex","ETHUSD",1755926941844,6.746988,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926942051,6.746988,4748.9,4748.8,0.3142]
["bitfinex","ETHUSD",1755926942293,6.746988,4748.9,4748.8,0.7725]
["bitfinex","ETHUSD",1755926942852,7.406988,4748.9,4748.8,0.7725]
["bitfinex","ETHUSD",1755926943297,20.03299203,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926945708,22.30324283,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926946678,22.75634555,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926946882,20.65059475,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926947111,23.85784555,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926947277,22.59189724,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926947928,29.49489724,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926948475,27.38914644,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926948894,29.49489724,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926949087,27.38914644,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926950278,27.09254644,4748.9,4748.8,0.3142]
["bitfinex","ETHUSD",1755926950484,27.38914644,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926951214,27.58602748,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926952011,27.28942748,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926952214,27.58572748,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926952880,29.69147828,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926953085,30.45491554,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926953313,32.67491554,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926953608,32.10847253,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926954400,32.02982166,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926954602,32.22706232,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755926955467,6.25183949,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926955613,14.07005898,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926955811,21.24245898,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926956017,21.04557794,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926956218,21.12998494,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926958019,20.8144009,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926958185,21.13046332,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926958622,20.86103896,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926960496,18.37952083,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926960707,20.6828601,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926960899,11.84442061,4748.7,4748.6,0.2942]
["bitfinex","ETHUSD",1755926961105,10.96754038,4748.7,4748.6,0.764]
["bitfinex","ETHUSD",1755926961304,4.06454038,4748.7,4748.6,0.764]
["bitfinex","ETHUSD",1755926961612,4.75356141,4748.7,4748.6,0.764]
["bitfinex","ETHUSD",1755926966724,7.75256141,4748.7,4748.6,0.764]
["bitfinex","ETHUSD",1755926967227,7.95003849,4748.7,4748.6,0.2942]
["bitfinex","ETHUSD",1755926967631,7.75256141,4748.7,4748.6,0.764]
["bitfinex","ETHUSD",1755926969708,9.37156141,4748.7,4748.6,0.764]
["bitfinex","ETHUSD",1755926970502,9.37156141,4748.7,4748.6,0.2942]
["bitfinex","ETHUSD",1755926970833,9.37156141,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926971331,9.48576141,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926971534,15.84366335,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926971732,22.85226335,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926972230,23.99052625,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926972429,22.85226335,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926972802,23.99052625,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926973422,22.85226335,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926975245,23.99052625,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926975416,22.85226335,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926976241,22.5363009,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926976445,22.85220996,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926976628,23.18172444,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755926976818,19.8098554,4748.7,4748.5,0.001]
["bitfinex","ETHUSD",1755926977024,9.20841775,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926977529,9.29282875,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926977716,9.29722875,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926978925,8.84372875,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926979130,13.53448097,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926980131,11.42859714,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926980342,13.53448097,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926980550,19.30072875,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926981419,19.30062293,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926982341,19.3005384,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926983252,19.2325384,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755926984851,19.2325384,4748.6,4748.4,0.001]
["bitfinex","ETHUSD",1755926984852,4.98592818,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926985026,5.75049038,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926985227,8.86887091,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926985449,8.67156312,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926985646,8.86881717,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926986127,9.06608878,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926986943,10.33208878,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926988269,10.41650278,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926988645,10.41642926,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755926989448,9.64323867,4747.8,4742.9,0.08]
["bitfinex","ETHUSD",1755926989654,18.77046278,4747.8,4747.7,0.3135]
["bitfinex","ETHUSD",1755926989958,18.77046278,4747.8,4747.7,0.7623]
["bitfinex","ETHUSD",1755926990274,18.77046278,4747.8,4747.7,0.3135]
["bitfinex","ETHUSD",1755926990470,19.33831647,4747.8,4747.7,0.3135]
["bitfinex","ETHUSD",1755926990657,19.96864965,4747.8,4747.7,0.7623]
["bitfinex","ETHUSD",1755926990864,21.62079596,4747.8,4747.7,0.001]
["bitfinex","ETHUSD",1755926991754,5.76632105,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755926991954,10.16776787,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755926992478,10.25218587,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926993271,10.3566107,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926993757,13.14443049,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755926994067,13.14443049,4747.6,4747.5,0.3130189]
["bitfinex","ETHUSD",1755926994283,13.14443049,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926994567,10.94656006,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926994787,10.57593298,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926995247,18.02075277,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926995446,20.12708017,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926995856,18.02075277,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926997571,20.12708017,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926998459,19.55926038,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926999349,17.45293298,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926999542,15.12733298,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755926999756,17.23366038,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755927000356,17.23366038,4747.6,4747.5,0.3130189]
["bitfinex","ETHUSD",1755927000584,17.35212856,4747.6,4747.5,0.3130189]
["bitfinex","ETHUSD",1755927000885,15.24607877,4747.6,4747.5,0.3130189]
["bitfinex","ETHUSD",1755927001096,17.35240617,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755927001250,17.68194693,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755927002090,15.57561953,4747.6,4747.5,0.3130189]
["bitfinex","ETHUSD",1755927002390,18.43915862,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927002853,16.33339924,4747.6,4747.5,0.3130189]
["bitfinex","ETHUSD",1755927003176,16.33339924,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755927003474,16.33341379,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755927003681,10.63498896,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755927003845,1.68257241,4747.6,4747.5,0.7618189]
["bitfinex","ETHUSD",1755927004046,1.62,4748.0,4747.5,0.7618189]
["bitfinex","ETHUSD",1755927004251,3.553,4747.9,4747.6,0.4187]
["bitfinex","ETHUSD",1755927004585,1.62,4748.1,4747.6,0.4187]
["bitfinex","ETHUSD",1755927004765,3.553,4748.0,4747.6,0.4187]
["bitfinex","ETHUSD",1755927005285,0.4187,4748.0,4747.7,0.02106283]
["bitfinex","ETHUSD",1755927005581,0.4187,4748.0,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927006170,1.642,4748.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927006354,0.632708,4748.2,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927007284,0.022,4748.8,4747.7,12.32940403]
["bitfinex","ETHUSD",1755927007483,0.632668,4748.6,4748.3,12.32940403]
["bitfinex","ETHUSD",1755927007684,0.632668,4748.6,4748.4,0.02105972]
["bitfinex","ETHUSD",1755927007995,0.654645,4748.8,4748.4,0.02105972]
["bitfinex","ETHUSD",1755927008189,0.654645,4748.8,4748.3,12.32940403]
["bitfinex","ETHUSD",1755927008365,0.022,4748.8,4748.5,0.02105928]
["bitfinex","ETHUSD",1755927009381,0.022,4748.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927009382,0.682,4748.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927009685,0.1056,4748.3,4747.6,0.1056]
["bitfinex","ETHUSD",1755927010674,0.66,4748.2,4747.6,0.1056]
["bitfinex","ETHUSD",1755927010872,0.1056,4747.9,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927011065,3.6576,4747.9,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927012598,4.1282,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927012771,0.2872,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927013286,0.839793,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927013997,1.499793,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927015174,0.744393,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927015476,7.295393,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927015670,3.744393,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927015984,7.295393,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927017519,3.744393,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927017709,3.084393,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927018036,6.635393,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927018916,3.084393,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927019118,0.084393,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927019408,3.551,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927020687,1.703378,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927021213,3.551,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927022711,0.1056,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927025580,0.002,4749.5,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927025581,1.621,4749.2,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927025778,0.084373,4748.3,4747.9,0.1056]
["bitfinex","ETHUSD",1755927026014,0.1056,4748.6,4748.0,0.02106149]
["bitfinex","ETHUSD",1755927027826,3.551,4748.7,4748.0,0.02106149]
["bitfinex","ETHUSD",1755927028033,0.002,4748.6,4748.1,0.02106105]
["bitfinex","ETHUSD",1755927028208,0.002,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755927035756,0.002,4748.6,4748.5,0.12665928]
["bitfinex","ETHUSD",1755927037311,0.002,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755927038340,0.7411,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755927038704,0.825456,4748.6,4748.0,0.02106149]
["bitfinex","ETHUSD",1755927038905,0.825456,4748.6,4748.1,0.62460615]
["bitfinex","ETHUSD",1755927039109,0.377156,4748.6,4748.1,0.62460615]
["bitfinex","ETHUSD",1755927039362,0.4483,4748.5,4748.1,0.62460615]
["bitfinex","ETHUSD",1755927039855,0.4483,4748.4,4748.1,0.62460615]
["bitfinex","ETHUSD",1755927040026,0.086356,4748.6,4748.2,0.43852123]
["bitfinex","ETHUSD",1755927040457,0.534656,4748.6,4748.2,0.43852123]
["bitfinex","ETHUSD",1755927040756,0.086356,4748.6,4748.2,0.41746062]
["bitfinex","ETHUSD",1755927041051,0.4483,4748.5,4748.2,0.41746062]
["bitfinex","ETHUSD",1755927041438,0.086356,4748.6,4748.2,0.41746062]
["bitfinex","ETHUSD",1755927041627,0.2908,4748.3,4748.1,0.1056]
["bitfinex","ETHUSD",1755927041818,0.4483,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755927042030,0.7391,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755927042425,0.7391,4748.2,4747.7,1.7246]
["bitfinex","ETHUSD",1755927042742,0.4483,4748.1,4747.7,1.7246]
["bitfinex","ETHUSD",1755927043216,0.4483,4748.0,4747.7,2.25201189]
["bitfinex","ETHUSD",1755927044151,0.2908,4747.8,4747.7,2.25201189]
["bitfinex","ETHUSD",1755927044353,0.7391,4747.8,4747.7,1.619]
["bitfinex","ETHUSD",1755927045116,0.7391,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927045350,0.4483,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927045525,0.2908,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927045951,0.7391,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927046329,0.8457,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927051657,1.5057,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927051973,1.66683,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927057354,4.66683,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927063283,11.54383,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927063482,15.09283,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927067367,15.54612715,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927068054,15.74287666,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927068257,17.84920406,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927068771,15.74287666,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927069166,17.84920406,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927069371,15.74287666,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927069983,28.08788605,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927070188,15.84847666,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927070368,15.65172715,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927071090,15.19843,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927071456,1.56604438,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927071680,0.37333,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927071990,7.58233,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927072361,8.35383,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927075495,3.37333,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927075722,6.7612,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927077697,3.2122,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927077898,0.1066,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927078060,0.1076,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927078267,3.6566,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927078465,3.551,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927080376,0.002,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927083406,0.002,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755927084008,0.002,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927084210,0.002,4747.8,4747.5,0.1061189]
["bitfinex","ETHUSD",1755927084386,0.002,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927084592,0.1056,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927085717,0.4151,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927085883,0.8668,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927086208,0.1056,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927086812,0.002,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927088498,0.002,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755927094131,0.002,4747.8,4747.7,0.12666283]
["bitfinex","ETHUSD",1755927094429,0.002,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927094630,0.002,4747.8,4747.7,3.15277566]
["bitfinex","ETHUSD",1755927095643,0.002,4747.8,4747.7,3.13171283]
["bitfinex","ETHUSD",1755927096522,0.002,4747.8,4747.7,6.67871283]
["bitfinex","ETHUSD",1755927096723,0.002,4747.8,4747.7,3.13171283]
["bitfinex","ETHUSD",1755927097122,0.002,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927098130,0.002,4747.8,4747.7,1.74566283]
["bitfinex","ETHUSD",1755927098901,0.002,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927099107,0.002,4747.8,4747.7,1.74566283]
["bitfinex","ETHUSD",1755927099633,0.002,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927099936,0.002,4747.8,4747.7,1.74566283]
["bitfinex","ETHUSD",1755927100135,0.002,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927100637,0.002,4747.8,4747.7,3.48641283]
["bitfinex","ETHUSD",1755927101334,0.002,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927102103,0.4537,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927102304,0.7632,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927103134,0.4537,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927103442,0.002,4747.8,4747.7,1.7246]
["bitfinex","ETHUSD",1755927103623,0.002,4747.8,4747.7,2.27297472]
["bitfinex","ETHUSD",1755927104214,0.002,4747.8,4747.7,2.25191189]
["bitfinex","ETHUSD",1755927104415,0.002,4747.8,4747.7,2.27297472]
["bitfinex","ETHUSD",1755927104737,0.002,4747.8,4747.7,2.25191189]
["bitfinex","ETHUSD",1755927105544,0.002,4747.8,4747.7,2.25191157]
["bitfinex","ETHUSD",1755927107141,0.4537,4747.8,4747.7,2.25191157]
["bitfinex","ETHUSD",1755927107842,0.3115,4747.8,4747.7,1.72459968]
["bitfinex","ETHUSD",1755927108043,0.7632,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755927108344,0.7632,4747.8,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927108528,0.4683,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927108735,0.3136,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927109247,0.7819,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927110620,0.866286,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927111941,0.7819,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927112445,0.3136,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927112747,0.7819,4747.6,4747.5,0.1061189]
["bitfinex","ETHUSD",1755927113050,0.7819,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927113217,0.8875,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927118934,1.5475,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927119340,4.631888,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927119544,5.08578926,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927119754,4.631888,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927120251,11.96278964,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927121528,11.508888,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927125876,10.848888,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927126175,7.066988,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927126482,10.066988,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927126682,7.066988,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927129150,7.848888,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927131448,6.877,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927132245,0.0752,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927132678,0.0752,4747.7,4747.6,0.1056]
["bitfinex","ETHUSD",1755927132878,0.0752,4747.7,4747.6,0.12666327]
["bitfinex","ETHUSD",1755927133568,0.0752,4747.7,4747.6,0.1056]
["bitfinex","ETHUSD",1755927140799,0.0752,4747.7,4747.6,0.12666327]
["bitfinex","ETHUSD",1755927140952,0.0752,4747.7,4747.6,0.1056]
["bitfinex","ETHUSD",1755927141451,0.375,4747.7,4747.6,0.1056]
["bitfinex","ETHUSD",1755927141779,0.9438,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927141949,0.4806,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927142146,0.4632,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927142381,0.763,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927142556,0.84738,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927143381,0.08438,4747.6,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927143884,0.0752,4747.7,4747.5,0.02158261]
["bitfinex","ETHUSD",1755927144090,0.0752,4747.7,4747.5,0.0005189]
["bitfinex","ETHUSD",1755927144261,0.0752,4747.7,4747.6,0.001]
["bitfinex","ETHUSD",1755927146902,0.0752,4747.7,4747.6,0.36641189]
["bitfinex","ETHUSD",1755927153678,0.0752,4747.7,4747.6,2.11207516]
["bitfinex","ETHUSD",1755927153985,0.0752,4747.7,4747.6,2.09101189]
["bitfinex","ETHUSD",1755927154185,0.0752,4747.7,4747.6,2.77207516]
["bitfinex","ETHUSD",1755927154788,0.0752,4747.7,4747.6,3.03116101]
["bitfinex","ETHUSD",1755927155718,0.0752,4747.7,4747.6,2.75101189]
["bitfinex","ETHUSD",1755927161620,0.0752,4747.7,4747.6,6.29501189]
["bitfinex","ETHUSD",1755927161986,0.0772,4747.7,4747.6,6.29501189]
["bitfinex","ETHUSD",1755927165933,0.8402,4747.7,4747.6,5.63501189]
["bitfinex","ETHUSD",1755927169533,0.5404,4747.7,4747.6,5.63501189]
["bitfinex","ETHUSD",1755927170314,0.0772,4747.7,4747.6,5.63501189]
["bitfinex","ETHUSD",1755927171746,0.5479,4747.7,4747.6,5.63501189]
["bitfinex","ETHUSD",1755927172046,0.8466,4747.7,4747.6,5.63501189]
["bitfinex","ETHUSD",1755927173242,0.0772,4747.7,4747.6,5.63501189]
["bitfinex","ETHUSD",1755927173606,0.0772,4747.7,4747.6,6.55409774]
["bitfinex","ETHUSD",1755927176118,0.0772,4747.7,4747.6,6.29501189]
["bitfinex","ETHUSD",1755927178351,0.0772,4747.7,4747.6,6.29401189]
["bitfinex","ETHUSD",1755927179371,0.002,4748.2,4747.8,0.66]
["bitfinex","ETHUSD",1755927179519,0.002,4749.9,4748.2,0.66]
["bitfinex","ETHUSD",1755927179520,0.002,4749.7,4748.2,0.66]
["bitfinex","ETHUSD",1755927179718,0.002,4749.7,4748.5,0.7656]
["bitfinex","ETHUSD",1755927179917,0.002,4749.7,4748.5,6.26019889]
["bitfinex","ETHUSD",1755927180132,0.002,4749.7,4748.5,6.23913961]
["bitfinex","ETHUSD",1755927180647,0.002,4749.7,4748.5,6.39743188]
["bitfinex","ETHUSD",1755927180859,0.002,4749.7,4748.5,8.28010811]
["bitfinex","ETHUSD",1755927181468,0.4727,4749.6,4748.5,8.28010811]
["bitfinex","ETHUSD",1755927182452,0.002,4749.6,4748.5,8.28010811]
["bitfinex","ETHUSD",1755927182652,0.4707,4749.4,4748.5,8.28010811]
["bitfinex","ETHUSD",1755927183650,0.4707,4749.4,4748.5,8.0020685]
["bitfinex","ETHUSD",1755927184072,0.4707,4749.4,4748.5,8.28010811]
["bitfinex","ETHUSD",1755927186798,0.002,4749.6,4748.6,0.66]
["bitfinex","ETHUSD",1755927187106,0.002,4749.6,4749.0,13.03850939]
["bitfinex","ETHUSD",1755927187299,0.002,4749.6,4749.1,3.66]
["bitfinex","ETHUSD",1755927187466,0.002,4749.6,4749.2,7.25755617]
["bitfinex","ETHUSD",1755927187796,0.002,4749.6,4749.2,7.77020928]
["bitfinex","ETHUSD",1755927187976,0.002,4749.6,4749.2,7.59884161]
["bitfinex","ETHUSD",1755927188383,0.002,4749.6,4749.2,7.320802]
["bitfinex","ETHUSD",1755927188690,0.002,4749.6,4749.2,9.39378655]
["bitfinex","ETHUSD",1755927189311,0.002,4749.6,4749.2,14.45178655]
["bitfinex","ETHUSD",1755927190004,0.002,4749.6,4749.2,11.18682616]
["bitfinex","ETHUSD",1755927190169,0.7714,4749.3,4749.2,7.13098455]
["bitfinex","ETHUSD",1755927190375,0.7714,4749.3,4749.2,8.6]
["bitfinex","ETHUSD",1755927193691,0.7714,4749.3,4749.2,5.058]
["bitfinex","ETHUSD",1755927193891,0.7714,4749.3,4749.2,8.6]
["bitfinex","ETHUSD",1755927194978,0.002,4749.3,4749.2,20.94500939]
["bitfinex","ETHUSD",1755927195182,0.002,4749.3,4749.2,21.256549]
["bitfinex","ETHUSD",1755927195383,0.002,4749.3,4749.2,24.0107039]
["bitfinex","ETHUSD",1755927196100,0.002,4749.3,4749.2,24.0442039]
["bitfinex","ETHUSD",1755927198078,0.002,4749.3,4749.2,24.0107039]
["bitfinex","ETHUSD",1755927198677,0.7424,4749.3,4749.2,10.7276549]
["bitfinex","ETHUSD",1755927200219,0.7424,4749.3,4749.2,10.8332549]
["bitfinex","ETHUSD",1755927200415,0.4544,4749.3,4749.2,10.8332549]
["bitfinex","ETHUSD",1755927200614,0.002,4749.3,4749.2,10.8332549]
["bitfinex","ETHUSD",1755927200817,0.002,4749.3,4749.2,10.8667549]
["bitfinex","ETHUSD",1755927201425,0.002,4749.3,4749.2,10.8332549]
["bitfinex","ETHUSD",1755927202234,0.002,4749.3,4749.2,11.5267549]
["bitfinex","ETHUSD",1755927202824,0.29,4749.3,4749.2,7.2912549]
["bitfinex","ETHUSD",1755927203028,0.7424,4749.3,4749.2,7.2912549]
["bitfinex","ETHUSD",1755927203223,0.7424,4749.3,4749.2,10.8332549]
["bitfinex","ETHUSD",1755927207730,0.7424,4749.3,4749.2,7.2912549]
["bitfinex","ETHUSD",1755927207930,0.7424,4749.3,4749.2,10.8322549]
["bitfinex","ETHUSD",1755927209321,0.7424,4749.3,4749.2,8.7046]
["bitfinex","ETHUSD",1755927210114,0.7424,4749.3,4749.2,5.1636]
["bitfinex","ETHUSD",1755927210318,0.7424,4749.3,4749.2,8.7046]
["bitfinex","ETHUSD",1755927210637,0.002,4749.3,4749.2,8.7046]
["bitfinex","ETHUSD",1755927213013,0.7424,4749.3,4749.2,8.7046]
["bitfinex","ETHUSD",1755927213209,0.7424,4749.3,4749.2,7.26856094]
["bitfinex","ETHUSD",1755927213541,0.7424,4749.3,4749.2,10.80956094]
["bitfinex","ETHUSD",1755927215522,0.7424,4749.3,4749.2,12.42756094]
["bitfinex","ETHUSD",1755927217416,0.4544,4749.3,4749.2,12.42756094]
["bitfinex","ETHUSD",1755927217821,0.4544,4749.3,4749.2,11.35947904]
["bitfinex","ETHUSD",1755927218340,0.7424,4749.3,4749.2,11.35947904]
["bitfinex","ETHUSD",1755927219716,0.002,4749.3,4749.2,7.81847904]
["bitfinex","ETHUSD",1755927219944,0.002,4749.3,4749.2,12.01947904]
["bitfinex","ETHUSD",1755927220246,0.002,4749.3,4749.2,12.33101865]
["bitfinex","ETHUSD",1755927220445,0.002,4749.3,4749.2,12.05297904]
["bitfinex","ETHUSD",1755927221748,0.7424,4749.3,4749.2,7.81847904]
["bitfinex","ETHUSD",1755927221940,0.7424,4749.3,4749.2,9.2545181]
["bitfinex","ETHUSD",1755927222343,0.7424,4749.3,4749.2,5.7135181]
["bitfinex","ETHUSD",1755927222537,0.7424,4749.3,4749.2,9.2545181]
["bitfinex","ETHUSD",1755927224953,0.7424,4749.3,4749.2,5.2646]
["bitfinex","ETHUSD",1755927225157,0.7424,4749.3,4749.2,1.7236]
["bitfinex","ETHUSD",1755927225345,0.7424,4749.3,4749.2,5.2646]
["bitfinex","ETHUSD",1755927226954,0.7424,4749.3,4749.2,1.7236]
["bitfinex","ETHUSD",1755927227158,0.7424,4749.3,4749.2,5.2646]
["bitfinex","ETHUSD",1755927231650,0.7424,4749.3,4749.2,1.7236]
["bitfinex","ETHUSD",1755927232295,0.7424,4749.3,4749.2,5.2646]
["bitfinex","ETHUSD",1755927234285,0.002,4749.3,4749.2,5.2646]
["bitfinex","ETHUSD",1755927234447,0.7498,4749.3,4749.2,1.7236]
["bitfinex","ETHUSD",1755927234634,0.7498,4749.3,4749.2,3.066]
["bitfinex","ETHUSD",1755927237385,0.002,4749.3,4749.2,3.066]
["bitfinex","ETHUSD",1755927237740,0.002,4749.3,4749.2,3.3712]
["bitfinex","ETHUSD",1755927238576,0.002,4749.3,4749.2,3.69713207]
["bitfinex","ETHUSD",1755927239688,0.3169,4749.3,4749.2,3.39193207]
["bitfinex","ETHUSD",1755927239855,0.3169,4749.3,4748.5,1.618]
["bitfinex","ETHUSD",1755927240058,0.7498,4749.3,4748.6,3.541]
["bitfinex","ETHUSD",1755927240282,0.3169,4749.3,4748.7,3.541]
["bitfinex","ETHUSD",1755927240592,0.4329,4749.2,4748.7,3.541]
["bitfinex","ETHUSD",1755927240761,0.4329,4749.2,4748.8,0.02105795]
["bitfinex","ETHUSD",1755927240959,0.002,4749.3,4748.8,0.02105795]
["bitfinex","ETHUSD",1755927241506,0.4349,4749.3,4748.7,3.541]
["bitfinex","ETHUSD",1755927241797,0.4329,4749.2,4748.7,3.541]
["bitfinex","ETHUSD",1755927241975,0.4329,4749.2,4748.5,1.618]
["bitfinex","ETHUSD",1755927242170,0.4329,4749.2,4748.6,4.93740094]
["bitfinex","ETHUSD",1755927242375,0.4329,4749.2,4748.6,1.39640094]
["bitfinex","ETHUSD",1755927242573,0.3149,4748.7,4748.5,1.618]
["bitfinex","ETHUSD",1755927242799,0.7478,4748.7,4748.6,3.541]
["bitfinex","ETHUSD",1755927242993,0.3149,4748.7,4748.6,3.541]
["bitfinex","ETHUSD",1755927243195,0.3149,4748.7,4748.5,1.618]
["bitfinex","ETHUSD",1755927243701,0.3149,4748.7,4748.6,3.541]
["bitfinex","ETHUSD",1755927244219,0.3149,4748.7,4748.5,1.618]
["bitfinex","ETHUSD",1755927244566,0.002,4749.3,4748.6,3.8462]
["bitfinex","ETHUSD",1755927244920,0.002,4749.3,4748.6,3.541]
["bitfinex","ETHUSD",1755927245126,0.3149,4748.6,4748.5,1.618]
["bitfinex","ETHUSD",1755927245411,0.7478,4748.6,4748.5,5.159]
["bitfinex","ETHUSD",1755927245591,0.7478,4748.6,4748.5,5.2646]
["bitfinex","ETHUSD",1755927245792,0.7478,4748.6,4748.5,1.7236]
["bitfinex","ETHUSD",1755927245991,0.7478,4748.6,4748.5,5.2646]
["bitfinex","ETHUSD",1755927247009,0.4349,4749.3,4748.5,5.2646]
["bitfinex","ETHUSD",1755927247166,0.4349,4749.3,4748.8,0.02]
["bitfinex","ETHUSD",1755927247362,0.3149,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755927247598,0.3149,4748.9,4748.8,3.6666]
["bitfinex","ETHUSD",1755927248094,0.7478,4748.9,4748.8,3.6666]
["bitfinex","ETHUSD",1755927250075,0.002,4749.3,4748.8,3.9718]
["bitfinex","ETHUSD",1755927250394,0.002,4749.3,4749.2,0.1056]
["bitfinex","ETHUSD",1755927250704,0.002,4749.3,4749.2,3.6466]
["bitfinex","ETHUSD",1755927250910,0.002,4749.3,4749.2,3.9518]
["bitfinex","ETHUSD",1755927251912,0.002,4749.3,4749.2,3.97285617]
["bitfinex","ETHUSD",1755927252123,0.002,4749.3,4749.2,3.9518]
["bitfinex","ETHUSD",1755927252577,0.002,4749.3,4749.2,3.97285617]
["bitfinex","ETHUSD",1755927252777,0.002,4749.3,4749.2,4.39347562]
["bitfinex","ETHUSD",1755927255482,0.002,4749.3,4749.2,4.41453179]
["bitfinex","ETHUSD",1755927255680,0.002,4749.3,4749.2,4.39347562]
["bitfinex","ETHUSD",1755927256625,0.002,4749.3,4749.2,4.41453179]
["bitfinex","ETHUSD",1755927257627,0.002,4749.3,4749.2,4.85843179]
["bitfinex","ETHUSD",1755927257812,0.002,4749.3,4749.2,4.83737562]
["bitfinex","ETHUSD",1755927258198,0.002,4749.3,4749.2,4.39347562]
["bitfinex","ETHUSD",1755927258399,0.002,4749.3,4749.2,4.41453179]
["bitfinex","ETHUSD",1755927262459,0.002,4749.3,4749.2,4.84793179]
["bitfinex","ETHUSD",1755927262668,0.002,4749.3,4749.2,4.82687562]
["bitfinex","ETHUSD",1755927263154,0.002,4749.3,4749.2,4.39347562]
["bitfinex","ETHUSD",1755927263319,0.002,4749.3,4749.2,4.41453179]
["bitfinex","ETHUSD",1755927265265,0.002,4749.3,4749.2,4.84793179]
["bitfinex","ETHUSD",1755927265563,0.002,4749.3,4749.2,4.39347562]
["bitfinex","ETHUSD",1755927265863,0.002,4749.3,4749.2,4.41453179]
["bitfinex","ETHUSD",1755927267261,0.002,4749.3,4749.2,4.39347562]
["bitfinex","ETHUSD",1755927269952,0.002,4749.3,4749.2,6.01147562]
["bitfinex","ETHUSD",1755927271119,0.002,4749.3,4749.2,6.44487562]
["bitfinex","ETHUSD",1755927271521,0.002,4749.3,4749.2,7.10487562]
["bitfinex","ETHUSD",1755927273322,0.002,4749.3,4749.2,7.36152676]
["bitfinex","ETHUSD",1755927273922,0.002,4749.3,4749.2,10.36152676]
["bitfinex","ETHUSD",1755927277469,0.002,4750.3,4749.3,3.0]
["bitfinex","ETHUSD",1755927277761,0.02,4754.8,4750.4,5.88]
["bitfinex","ETHUSD",1755927277762,0.4506,4752.1,4750.4,5.88]
["bitfinex","ETHUSD",1755927277958,0.4506,4751.7,4750.7,1.054]
["bitfinex","ETHUSD",1755927278120,0.4506,4751.7,4750.7,10.27666498]
["bitfinex","ETHUSD",1755927278321,0.4506,4751.7,4750.7,10.27766498]
["bitfinex","ETHUSD",1755927278761,0.4506,4751.7,4751.6,12.34500939]
["bitfinex","ETHUSD",1755927278961,0.764,4751.7,4751.6,17.52900939]
["bitfinex","ETHUSD",1755927279137,0.764,4751.7,4751.6,17.63460939]
["bitfinex","ETHUSD",1755927279337,0.764,4751.7,4751.6,19.31080715]
["bitfinex","ETHUSD",1755927280661,0.764,4751.7,4751.6,15.74480715]
["bitfinex","ETHUSD",1755927280860,0.764,4751.7,4751.6,19.30980715]
["bitfinex","ETHUSD",1755927281269,0.764,4751.7,4751.6,15.74480715]
["bitfinex","ETHUSD",1755927281436,0.3134,4751.7,4751.6,19.30880715]
["bitfinex","ETHUSD",1755927281637,0.764,4751.7,4751.6,19.30880715]
["bitfinex","ETHUSD",1755927282275,0.764,4751.7,4751.6,14.06860939]
["bitfinex","ETHUSD",1755927282766,0.764,4751.7,4751.6,17.63160939]
["bitfinex","ETHUSD",1755927282974,0.764,4751.7,4751.6,1.7236]
["bitfinex","ETHUSD",1755927283275,0.764,4751.7,4751.6,5.2856]
["bitfinex","ETHUSD",1755927283971,0.654,4751.7,4751.6,5.2856]
["bitfinex","ETHUSD",1755927285255,0.654,4751.7,4751.6,7.04866094]
["bitfinex","ETHUSD",1755927286070,0.654,4751.7,4751.6,7.04666094]
["bitfinex","ETHUSD",1755927288867,0.654,4751.7,4751.6,7.04466094]
["bitfinex","ETHUSD",1755927289068,0.654,4751.7,4751.6,5.2816]
["bitfinex","ETHUSD",1755927289789,0.2034,4751.7,4751.6,5.2816]
["bitfinex","ETHUSD",1755927290192,0.6649,4751.7,4751.6,5.2816]
["bitfinex","ETHUSD",1755927293689,0.6649,4751.7,4751.6,5.2826]
["bitfinex","ETHUSD",1755927294094,0.6669,4751.7,4751.6,5.2826]
["bitfinex","ETHUSD",1755927294408,0.6669,4751.7,4751.6,7.04536094]
["bitfinex","ETHUSD",1755927296207,0.6669,4751.7,4751.6,3.48736094]
["bitfinex","ETHUSD",1755927296404,0.6669,4751.7,4751.6,7.04036094]
["bitfinex","ETHUSD",1755927298595,0.2054,4751.7,4751.6,7.04036094]
["bitfinex","ETHUSD",1755927299183,0.002,4751.7,4751.6,7.04036094]
["bitfinex","ETHUSD",1755927299676,0.002,4752.2,4751.7,0.66]
["bitfinex","ETHUSD",1755927299881,0.002,4752.7,4752.6,12.34500939]
["bitfinex","ETHUSD",1755927300077,0.3092,4752.7,4752.6,18.02879637]
["bitfinex","ETHUSD",1755927300326,0.3092,4752.7,4752.6,18.13439637]
["bitfinex","ETHUSD",1755927300480,0.3092,4752.7,4752.6,20.23383601]
["bitfinex","ETHUSD",1755927300481,0.002,4752.7,4752.6,20.23383601]
["bitfinex","ETHUSD",1755927300919,0.002,4752.7,4752.6,19.94783601]
["bitfinex","ETHUSD",1755927301210,0.7707,4752.7,4752.6,19.94783601]
["bitfinex","ETHUSD",1755927302186,0.7707,4752.7,4752.6,19.43204903]
["bitfinex","ETHUSD",1755927302422,0.7707,4752.7,4752.6,17.61860939]
["bitfinex","ETHUSD",1755927302834,0.002,4752.7,4752.6,17.61860939]
["bitfinex","ETHUSD",1755927303314,0.7707,4752.7,4752.6,17.61860939]
["bitfinex","ETHUSD",1755927303615,0.7707,4752.7,4752.6,14.06760939]
["bitfinex","ETHUSD",1755927303915,0.7707,4752.7,4752.6,17.61760939]
["bitfinex","ETHUSD",1755927309324,0.002,4752.7,4752.6,17.61760939]
["bitfinex","ETHUSD",1755927309639,0.002,4752.7,4752.6,20.18115731]
["bitfinex","ETHUSD",1755927309937,0.3092,4752.7,4752.6,16.34515731]
["bitfinex","ETHUSD",1755927310130,0.7707,4752.7,4752.6,19.37837033]
["bitfinex","ETHUSD",1755927311042,0.7707,4752.7,4752.6,14.06760939]
["bitfinex","ETHUSD",1755927311240,0.7707,4752.7,4752.6,17.61660939]
["bitfinex","ETHUSD",1755927311408,0.002,4752.7,4752.6,17.61760939]
["bitfinex","ETHUSD",1755927311740,0.002,4752.7,4752.6,18.13339637]
["bitfinex","ETHUSD",1755927312463,0.3092,4752.7,4752.6,17.61760939]
["bitfinex","ETHUSD",1755927312643,0.002,4752.7,4752.6,17.61760939]
["bitfinex","ETHUSD",1755927312811,0.002,4752.7,4752.6,19.89515731]
["bitfinex","ETHUSD",1755927315947,0.002,4752.7,4752.6,20.18115731]
["bitfinex","ETHUSD",1755927316648,0.002,4752.7,4752.6,19.89515731]
["bitfinex","ETHUSD",1755927316826,0.7707,4752.7,4752.6,19.37937033]
["bitfinex","ETHUSD",1755927317261,0.7707,4752.7,4752.6,18.71913433]
["bitfinex","ETHUSD",1755927317659,0.3092,4752.7,4752.6,18.71913433]
["bitfinex","ETHUSD",1755927317859,0.7707,4752.7,4752.6,18.71613433]
["bitfinex","ETHUSD",1755927318453,0.3092,4752.7,4752.6,18.71613433]
["bitfinex","ETHUSD",1755927318949,0.002,4752.7,4752.6,18.71613433]
["bitfinex","ETHUSD",1755927319332,0.002,4752.7,4752.6,19.00583433]
["bitfinex","ETHUSD",1755927319532,0.002,4753.2,4752.6,19.00583433]
["bitfinex","ETHUSD",1755927319753,0.002,4753.2,4752.7,2.6584431]
["bitfinex","ETHUSD",1755927319932,0.002,4753.2,4753.1,12.34500939]
["bitfinex","ETHUSD",1755927320134,0.002,4753.2,4753.1,15.99580939]
["bitfinex","ETHUSD",1755927320645,0.002,4753.2,4753.1,16.28550939]
["bitfinex","ETHUSD",1755927321066,0.002,4753.2,4753.1,16.71400939]
["bitfinex","ETHUSD",1755927321265,0.002,4753.2,4753.1,18.61683054]
["bitfinex","ETHUSD",1755927322066,0.3046,4753.2,4753.1,15.99580939]
["bitfinex","ETHUSD",1755927322372,0.3046,4753.2,4753.1,12.44980939]
["bitfinex","ETHUSD",1755927322670,0.7408,4753.2,4753.1,15.99580939]
["bitfinex","ETHUSD",1755927323375,0.7408,4753.2,4753.1,16.28550939]
["bitfinex","ETHUSD",1755927323376,0.002,4753.2,4753.1,16.28550939]
["bitfinex","ETHUSD",1755927323538,0.002,4753.2,4753.1,15.99580939]
["bitfinex","ETHUSD",1755927323870,0.3046,4753.2,4753.1,15.99580939]
["bitfinex","ETHUSD",1755927324034,0.7408,4753.2,4753.1,3.6508]
["bitfinex","ETHUSD",1755927324868,0.7408,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755927325073,0.7408,4753.2,4753.1,3.6538]
["bitfinex","ETHUSD",1755927325251,0.7408,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755927325593,0.7408,4753.2,4753.1,3.6538]
["bitfinex","ETHUSD",1755927326067,0.7408,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755927326484,0.7408,4753.2,4753.1,3.6528]
["bitfinex","ETHUSD",1755927326683,0.7408,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755927326884,0.7408,4753.2,4753.1,3.6528]
["bitfinex","ETHUSD",1755927327037,0.002,4753.2,4753.1,3.6528]
["bitfinex","ETHUSD",1755927327233,0.3046,4753.2,4753.1,3.6528]
["bitfinex","ETHUSD",1755927328277,0.002,4753.2,4753.1,16.28750939]
["bitfinex","ETHUSD",1755927328438,0.002,4753.2,4753.1,17.92036435]
["bitfinex","ETHUSD",1755927331362,0.3046,4753.2,4753.1,15.99780939]
["bitfinex","ETHUSD",1755927331580,0.7408,4753.2,4753.1,12.44980939]
["bitfinex","ETHUSD",1755927331756,0.7408,4753.2,4753.1,15.99580939]
["bitfinex","ETHUSD",1755927332291,0.7408,4753.2,4753.1,3.6508]
["bitfinex","ETHUSD",1755927332596,0.7408,4753.2,4752.6,0.001]
["bitfinex","ETHUSD",1755927332763,0.4362,4753.1,4752.6,0.001]
["bitfinex","ETHUSD",1755927333102,0.3026,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755927333709,0.7388,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755927334509,0.7388,4752.7,4752.6,3.55]
["bitfinex","ETHUSD",1755927337622,0.3026,4752.7,4752.6,3.55]
["bitfinex","ETHUSD",1755927338687,0.7388,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755927339089,0.7388,4752.7,4752.6,3.55]
["bitfinex","ETHUSD",1755927339690,0.7388,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755927340095,0.3026,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755927340295,0.7388,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755927343126,0.8863805,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755927345550,1.5463805,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755927346190,0.4501805,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1755927346403,0.002,4753.2,4752.6,15.11616906]
["bitfinex","ETHUSD",1755927346727,0.002,4753.2,4752.7,3.588]
["bitfinex","ETHUSD",1755927347232,0.002,4753.2,4753.1,0.2897]
["bitfinex","ETHUSD",1755927347397,0.002,4753.2,4753.1,3.589]
["bitfinex","ETHUSD",1755927348138,0.002,4753.2,4753.1,3.8787]
["bitfinex","ETHUSD",1755927348439,0.002,4753.2,4753.1,4.30942]
["bitfinex","ETHUSD",1755927348609,0.002,4753.2,4753.1,4.77602]
["bitfinex","ETHUSD",1755927349947,0.002,4753.2,4753.1,0.72042]
["bitfinex","ETHUSD",1755927350100,0.002,4753.2,4753.1,3.8807]
["bitfinex","ETHUSD",1755927351235,0.002,4753.2,4753.1,0.2897]
["bitfinex","ETHUSD",1755927351444,0.002,4753.2,4752.6,14.04726839]
["bitfinex","ETHUSD",1755927351975,0.002,4753.2,4752.7,3.589]
["bitfinex","ETHUSD",1755927352416,0.002,4753.2,4752.6,14.04726839]
["bitfinex","ETHUSD",1755927352617,0.002,4753.2,4752.7,5.03938684]
["bitfinex","ETHUSD",1755927353159,0.4643,4753.2,4752.7,1.45138684]
["bitfinex","ETHUSD",1755927353364,0.4643,4753.2,4752.8,3.588]
["bitfinex","ETHUSD",1755927354058,0.002,4753.2,4752.8,3.588]
["bitfinex","ETHUSD",1755927354567,0.002,4753.2,4753.1,0.2979]
["bitfinex","ETHUSD",1755927355445,0.2515,4753.2,4753.1,0.2979]
["bitfinex","ETHUSD",1755927355645,0.2515,4753.2,4753.1,0.62652652]
["bitfinex","ETHUSD",1755927356280,0.2515,4753.2,4753.1,0.87802652]
["bitfinex","ETHUSD",1755927356790,0.2515,4753.2,4753.1,1.44942652]
["bitfinex","ETHUSD",1755927358887,0.2515,4753.2,4753.1,0.98282652]
["bitfinex","ETHUSD",1755927359194,0.2515,4753.2,4753.1,13.79443591]
["bitfinex","ETHUSD",1755927359780,0.2515,4753.2,4753.1,17.37743591]
["bitfinex","ETHUSD",1755927360889,0.2515,4753.2,4753.1,13.79443591]
["bitfinex","ETHUSD",1755927361064,0.2515,4753.2,4753.1,17.37543591]
["bitfinex","ETHUSD",1755927361269,0.2515,4753.2,4753.1,13.79443591]
["bitfinex","ETHUSD",1755927361484,0.2515,4753.2,4753.1,17.37543591]
["bitfinex","ETHUSD",1755927362490,0.2515,4753.2,4753.1,13.79443591]
["bitfinex","ETHUSD",1755927362695,0.2515,4753.2,4753.1,4.56282652]
["bitfinex","ETHUSD",1755927363884,0.2515,4753.2,4753.1,4.56182652]
["bitfinex","ETHUSD",1755927364608,0.2515,4753.2,4753.1,4.01242652]
["bitfinex","ETHUSD",1755927365216,0.2515,4753.2,4753.1,0.43342652]
["bitfinex","ETHUSD",1755927365412,0.2515,4753.2,4753.1,3.6838]
["bitfinex","ETHUSD",1755927365779,0.2515,4753.2,4753.1,3.6828]
["bitfinex","ETHUSD",1755927366175,0.2515,4753.2,4753.1,3.9807]
["bitfinex","ETHUSD",1755927366581,0.2515,4753.2,4753.1,3.6828]
["bitfinex","ETHUSD",1755927368017,0.2515,4753.2,4753.1,3.9807]
["bitfinex","ETHUSD",1755927368312,0.2515,4753.2,4753.1,4.38077]
["bitfinex","ETHUSD",1755927368695,0.2515,4753.2,4753.1,4.84737]
["bitfinex","ETHUSD",1755927368892,0.2515,4753.2,4753.1,4.74257]
["bitfinex","ETHUSD",1755927369093,0.2515,4753.2,4753.1,4.84737]
["bitfinex","ETHUSD",1755927369307,0.2515,4753.2,4753.1,0.80277]
["bitfinex","ETHUSD",1755927369489,0.2515,4753.2,4753.1,3.6798]
["bitfinex","ETHUSD",1755927370113,0.5441,4753.2,4753.1,3.6798]
["bitfinex","ETHUSD",1755927370283,1.0064,4753.2,4753.1,3.6798]
["bitfinex","ETHUSD",1755927370897,0.5441,4753.2,4753.1,3.6798]
["bitfinex","ETHUSD",1755927372198,0.2515,4753.2,4753.1,3.6798]
["bitfinex","ETHUSD",1755927372392,0.5441,4753.2,4753.1,4.05388402]
["bitfinex","ETHUSD",1755927372586,1.0064,4753.2,4753.1,4.05388402]
["bitfinex","ETHUSD",1755927372808,0.2515,4753.2,4753.1,4.35178402]
["bitfinex","ETHUSD",1755927374186,0.2515,4753.2,4753.1,17.16339341]
["bitfinex","ETHUSD",1755927376630,0.2515,4753.2,4753.1,13.58639341]
["bitfinex","ETHUSD",1755927376822,0.2515,4753.2,4753.1,17.16239341]
["bitfinex","ETHUSD",1755927377208,0.2515,4753.2,4753.1,13.58639341]
["bitfinex","ETHUSD",1755927377535,0.2515,4753.2,4753.1,17.16139341]
["bitfinex","ETHUSD",1755927379024,0.2515,4753.2,4753.1,17.15939341]
["bitfinex","ETHUSD",1755927382129,0.2515,4753.2,4753.1,16.69279341]
["bitfinex","ETHUSD",1755927382330,0.2515,4753.2,4753.1,16.69179341]
["bitfinex","ETHUSD",1755927384139,0.2515,4753.2,4753.1,17.14059341]
["bitfinex","ETHUSD",1755927385831,0.2515,4753.2,4753.1,13.11979341]
["bitfinex","ETHUSD",1755927386030,0.2515,4753.2,4753.1,16.39089341]
["bitfinex","ETHUSD",1755927386454,0.5637,4753.2,4753.1,12.82189341]
["bitfinex","ETHUSD",1755927386655,1.0121,4753.2,4753.1,16.38989341]
["bitfinex","ETHUSD",1755927387168,0.2515,4753.2,4753.1,16.69579341]
["bitfinex","ETHUSD",1755927387340,0.2515,4753.2,4753.1,13.57659341]
["bitfinex","ETHUSD",1755927387535,0.2515,4753.2,4753.1,17.14459341]
["bitfinex","ETHUSD",1755927387761,0.2515,4753.2,4753.1,16.69579341]
["bitfinex","ETHUSD",1755927388771,0.2515,4753.2,4753.1,16.38989341]
["bitfinex","ETHUSD",1755927389076,0.2515,4753.2,4753.1,16.69579341]
["bitfinex","ETHUSD",1755927390268,0.2515,4753.2,4753.1,16.69479341]
["bitfinex","ETHUSD",1755927392292,0.5637,4753.2,4753.1,16.38589341]
["bitfinex","ETHUSD",1755927393591,0.5637,4753.2,4753.1,12.82189341]
["bitfinex","ETHUSD",1755927393759,0.5637,4753.2,4753.1,16.38589341]
["bitfinex","ETHUSD",1755927394385,0.5637,4753.2,4753.1,12.82189341]
["bitfinex","ETHUSD",1755927394576,0.2515,4753.2,4753.1,16.38489341]
["bitfinex","ETHUSD",1755927395369,0.2515,4753.2,4753.1,16.69079341]
["bitfinex","ETHUSD",1755927399196,0.2515,4753.2,4753.1,16.38489341]
["bitfinex","ETHUSD",1755927399560,0.5637,4753.2,4753.1,12.82189341]
["bitfinex","ETHUSD",1755927399800,1.0121,4753.2,4753.1,16.38189341]
["bitfinex","ETHUSD",1755927400594,1.0121,4753.2,4753.1,16.38089341]
["bitfinex","ETHUSD",1755927400800,0.2515,4753.2,4753.1,16.38089341]
["bitfinex","ETHUSD",1755927401294,1.0121,4753.2,4753.1,16.38089341]
["bitfinex","ETHUSD",1755927401500,1.0121,4753.2,4753.1,12.82189341]
["bitfinex","ETHUSD",1755927401963,1.0121,4753.2,4753.1,16.37989341]
["bitfinex","ETHUSD",1755927402358,1.0121,4753.2,4753.1,12.44980939]
["bitfinex","ETHUSD",1755927402560,1.0521,4753.2,4753.1,16.00680939]
["bitfinex","ETHUSD",1755927403183,1.0521,4753.2,4753.1,7.144122]
["bitfinex","ETHUSD",1755927403614,1.0521,4753.2,4753.1,7.248922]
["bitfinex","ETHUSD",1755927403971,1.0521,4753.2,4753.1,3.6618]
["bitfinex","ETHUSD",1755927404603,1.0521,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755927404807,0.6037,4753.2,4753.1,3.6648]
["bitfinex","ETHUSD",1755927404980,1.0521,4753.2,4753.1,5.26798496]
["bitfinex","ETHUSD",1755927406173,1.0521,4753.2,4753.1,3.6648]
["bitfinex","ETHUSD",1755927409223,1.0521,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755927409407,1.0521,4753.2,4753.1,3.6638]
["bitfinex","ETHUSD",1755927409610,0.6037,4753.2,4753.1,3.6638]
["bitfinex","ETHUSD",1755927410301,0.2915,4753.2,4753.1,3.6638]
["bitfinex","ETHUSD",1755927410496,0.2915,4753.2,4753.1,3.6648]
["bitfinex","ETHUSD",1755927410816,0.2915,4753.2,4753.1,5.26588094]
["bitfinex","ETHUSD",1755927411809,0.6022,4753.2,4753.1,5.26588094]
["bitfinex","ETHUSD",1755927412221,0.6022,4753.2,4753.1,0.1058]
["bitfinex","ETHUSD",1755927412407,1.0611,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755927412595,1.0611,4753.2,4753.1,3.571]
["bitfinex","ETHUSD",1755927415949,0.6022,4753.2,4753.1,3.571]
["bitfinex","ETHUSD",1755927416317,0.6022,4753.2,4753.1,5.188]
["bitfinex","ETHUSD",1755927416515,1.0611,4753.2,4753.1,5.188]
["bitfinex","ETHUSD",1755927416813,0.6022,4753.2,4753.1,5.188]
["bitfinex","ETHUSD",1755927417626,1.0611,4753.2,4753.1,5.188]
["bitfinex","ETHUSD",1755927418952,0.6022,4753.2,4753.1,5.188]
["bitfinex","ETHUSD",1755927419132,0.2915,4753.2,4753.1,5.4936]
["bitfinex","ETHUSD",1755927419911,0.042,4753.2,4753.1,5.4936]
["bitfinex","ETHUSD",1755927420353,0.042,4753.2,4753.1,5.87251325]
["bitfinex","ETHUSD",1755927420731,0.042,4753.2,4753.1,6.34741325]
["bitfinex","ETHUSD",1755927421416,0.042,4753.2,4753.1,7.00741325]
["bitfinex","ETHUSD",1755927422449,0.042,4753.2,4753.1,6.45121325]
["bitfinex","ETHUSD",1755927424744,0.3527,4753.2,4753.1,1.7228]
["bitfinex","ETHUSD",1755927424929,0.3527,4753.2,4753.1,5.186]
["bitfinex","ETHUSD",1755927424930,0.8116,4753.2,4753.1,5.186]
["bitfinex","ETHUSD",1755927425841,0.8116,4753.2,4753.1,5.187]
["bitfinex","ETHUSD",1755927426057,0.8116,4753.2,4753.1,5.188]
["bitfinex","ETHUSD",1755927426264,0.8116,4753.2,4753.1,1.618]
["bitfinex","ETHUSD",1755927426626,0.8116,4753.2,4753.1,5.187]
["bitfinex","ETHUSD",1755927427256,0.042,4753.2,4753.1,5.187]
["bitfinex","ETHUSD",1755927427477,0.042,4753.2,4753.1,6.03775487]
["bitfinex","ETHUSD",1755927428826,0.042,4753.2,4753.1,6.51265487]
["bitfinex","ETHUSD",1755927431256,0.042,4753.2,4753.1,6.03675487]
["bitfinex","ETHUSD",1755927431774,0.042,4753.2,4753.1,6.12100187]
["bitfinex","ETHUSD",1755927432792,0.042,4753.2,4753.1,1.702247]
["bitfinex","ETHUSD",1755927432793,0.3527,4753.2,4753.1,1.702247]
["bitfinex","ETHUSD",1755927432975,0.042,4753.2,4753.1,5.5968859]
["bitfinex","ETHUSD",1755927433152,0.042,4753.2,4753.1,2.007847]
["bitfinex","ETHUSD",1755927433347,0.042,4753.2,4753.1,1.702247]
["bitfinex","ETHUSD",1755927433554,0.3527,4753.2,4753.1,5.270247]
["bitfinex","ETHUSD",1755927434476,0.042,4753.2,4753.1,5.270247]
["bitfinex","ETHUSD",1755927434845,0.042,4753.2,4753.1,5.375047]
["bitfinex","ETHUSD",1755927435492,0.042,4753.2,4753.1,8.375047]
["bitfinex","ETHUSD",1755927435647,0.8116,4753.2,4753.1,8.375047]
["bitfinex","ETHUSD",1755927435842,0.8116,4753.2,4753.1,4.807047]
["bitfinex","ETHUSD",1755927436074,0.8116,4753.2,4753.1,8.374047]
["bitfinex","ETHUSD",1755927436891,0.8116,4753.2,4753.1,4.807047]
["bitfinex","ETHUSD",1755927437080,0.8116,4753.2,4753.1,8.373047]
["bitfinex","ETHUSD",1755927437588,0.8116,4753.2,4753.1,5.373047]
["bitfinex","ETHUSD",1755927438378,0.042,4753.2,4753.1,5.664547]
["bitfinex","ETHUSD",1755927438577,0.042,4753.2,4753.1,10.91690264]
["bitfinex","ETHUSD",1755927439204,0.042,4753.2,4753.1,10.46560264]
["bitfinex","ETHUSD",1755927440459,0.042,4753.2,4753.1,10.46460264]
["bitfinex","ETHUSD",1755927441667,0.042,4753.2,4753.1,6.89960264]
["bitfinex","ETHUSD",1755927442009,0.042,4753.2,4753.1,6.60810264]
["bitfinex","ETHUSD",1755927442179,0.042,4753.2,4753.1,10.17110264]
["bitfinex","ETHUSD",1755927442564,0.042,4753.2,4753.1,10.46260264]
["bitfinex","ETHUSD",1755927443511,0.042,4753.2,4753.1,10.91390264]
["bitfinex","ETHUSD",1755927444011,0.042,4753.2,4753.1,10.46560264]
["bitfinex","ETHUSD",1755927444218,0.042,4753.2,4753.1,4.807047]
["bitfinex","ETHUSD",1755927444514,0.7897,4753.2,4753.1,5.374047]
["bitfinex","ETHUSD",1755927444716,0.3565,4753.2,4753.1,5.374047]
["bitfinex","ETHUSD",1755927445010,0.042,4753.2,4753.1,8.665547]
["bitfinex","ETHUSD",1755927446708,0.042,4753.2,4753.1,5.098547]
["bitfinex","ETHUSD",1755927446913,0.042,4753.2,4753.1,5.3170017]
["bitfinex","ETHUSD",1755927447216,0.042,4753.2,4753.1,8.8820017]
["bitfinex","ETHUSD",1755927448102,0.042,4753.2,4753.1,9.1735017]
["bitfinex","ETHUSD",1755927448504,0.042,4753.2,4753.1,8.8820017]
["bitfinex","ETHUSD",1755927450707,0.042,4753.2,4753.1,9.1735017]
["bitfinex","ETHUSD",1755927452783,0.7897,4753.2,4753.1,21.22701109]
["bitfinex","ETHUSD",1755927453506,0.3565,4753.2,4753.1,21.22701109]
["bitfinex","ETHUSD",1755927453682,0.7897,4753.2,4753.1,4.807047]
["bitfinex","ETHUSD",1755927453883,0.7897,4753.2,4753.1,8.368047]
["bitfinex","ETHUSD",1755927454877,0.7897,4753.2,4753.1,8.6315957]
["bitfinex","ETHUSD",1755927455174,0.042,4753.2,4753.1,8.6315957]
["bitfinex","ETHUSD",1755927455397,0.042,4753.2,4753.1,8.659547]
["bitfinex","ETHUSD",1755927455597,0.042,4753.2,4753.1,10.76010264]
["bitfinex","ETHUSD",1755927458307,0.042,4753.2,4753.1,10.46860264]
["bitfinex","ETHUSD",1755927458513,0.042,4753.2,4753.1,10.46760264]
["bitfinex","ETHUSD",1755927458716,0.042,4753.2,4753.1,6.90760264]
["bitfinex","ETHUSD",1755927458928,0.042,4753.2,4753.1,10.46760264]
["bitfinex","ETHUSD",1755927459385,0.3565,4753.2,4753.1,10.46760264]
["bitfinex","ETHUSD",1755927459710,0.3565,4753.2,4753.1,6.90760264]
["bitfinex","ETHUSD",1755927460011,0.3565,4753.2,4753.1,10.46760264]
["bitfinex","ETHUSD",1755927460513,0.3565,4753.2,4753.1,10.46660264]
["bitfinex","ETHUSD",1755927460710,0.042,4753.2,4753.1,10.46660264]
["bitfinex","ETHUSD",1755927461792,0.042,4753.2,4753.1,10.75810264]
["bitfinex","ETHUSD",1755927462818,0.3565,4753.2,4753.1,10.46660264]
["bitfinex","ETHUSD",1755927463179,0.7897,4753.2,4753.1,10.46560264]
["bitfinex","ETHUSD",1755927463381,0.7897,4753.2,4753.1,8.365047]
["bitfinex","ETHUSD",1755927463580,0.7897,4753.2,4753.1,5.365047]
["bitfinex","ETHUSD",1755927465216,0.7897,4753.2,4753.1,5.364047]
["bitfinex","ETHUSD",1755927470890,0.7897,4753.2,4753.1,1.807047]
["bitfinex","ETHUSD",1755927471090,0.7897,4753.2,4753.1,5.360047]
["bitfinex","ETHUSD",1755927472593,0.7897,4753.2,4753.1,5.2758]
["bitfinex","ETHUSD",1755927473593,0.7897,4753.2,4753.1,1.618]
["bitfinex","ETHUSD",1755927473792,0.8945,4753.2,4753.1,5.171]
["bitfinex","ETHUSD",1755927477335,0.042,4753.2,4753.1,5.171]
["bitfinex","ETHUSD",1755927477503,0.042,4753.2,4753.1,5.486]
["bitfinex","ETHUSD",1755927481024,0.042,4753.2,4753.1,1.618]
["bitfinex","ETHUSD",1755927481342,0.042,4753.2,4753.1,5.17]
["bitfinex","ETHUSD",1755927481497,0.042,4753.2,4753.1,5.485]
["bitfinex","ETHUSD",1755927481724,0.042,4753.2,4753.1,5.9301]
["bitfinex","ETHUSD",1755927481924,0.042,4753.2,4753.1,8.533878]
["bitfinex","ETHUSD",1755927482544,0.042,4753.2,4753.1,11.533878]
["bitfinex","ETHUSD",1755927487448,0.042,4753.2,4753.1,11.638678]
["bitfinex","ETHUSD",1755927490232,0.042,4753.2,4753.1,11.176778]
["bitfinex","ETHUSD",1755927491645,0.042,4753.2,4753.1,11.638678]
["bitfinex","ETHUSD",1755927495980,0.042,4753.2,4753.1,11.176778]
["bitfinex","ETHUSD",1755927496768,0.002,4753.7,4753.1,11.176778]
["bitfinex","ETHUSD",1755927496935,0.002,4753.7,4753.6,15.34500939]
["bitfinex","ETHUSD",1755927497132,0.002,4753.7,4753.6,18.99880939]
["bitfinex","ETHUSD",1755927497383,0.7429,4753.7,4753.6,18.99880939]
["bitfinex","ETHUSD",1755927497544,0.7429,4753.7,4753.6,19.44390939]
["bitfinex","ETHUSD",1755927497739,0.2978,4753.7,4753.6,19.44390939]
["bitfinex","ETHUSD",1755927497944,0.002,4753.7,4753.6,21.89197298]
["bitfinex","ETHUSD",1755927498459,0.002,4753.7,4753.6,21.57697298]
["bitfinex","ETHUSD",1755927498776,0.002,4753.7,4753.6,21.87447298]
["bitfinex","ETHUSD",1755927498960,0.002,4753.7,4753.6,22.32017298]
["bitfinex","ETHUSD",1755927500243,0.002,4753.7,4753.6,22.53447298]
["bitfinex","ETHUSD",1755927501146,0.002,4753.7,4753.6,21.87447298]
["bitfinex","ETHUSD",1755927506171,0.002,4754.2,4753.7,3.0]
["bitfinex","ETHUSD",1755927506371,0.002,4754.2,4754.1,15.64250939]
["bitfinex","ETHUSD",1755927506684,0.002,4754.7,4754.1,15.64250939]
["bitfinex","ETHUSD",1755927506685,0.002,4754.7,4754.2,3.0]
["bitfinex","ETHUSD",1755927506890,0.002,4754.7,4754.6,12.64250939]
["bitfinex","ETHUSD",1755927507065,0.002,4754.7,4754.6,16.19050939]
["bitfinex","ETHUSD",1755927507259,0.002,4754.7,4754.6,16.29530939]
["bitfinex","ETHUSD",1755927507500,0.002,4754.7,4754.6,17.62734033]
["bitfinex","ETHUSD",1755927507699,0.002,4754.7,4754.6,18.06214033]
["bitfinex","ETHUSD",1755927508068,0.3045,4754.7,4754.6,18.06214033]
["bitfinex","ETHUSD",1755927508803,0.3045,4754.7,4754.6,21.06214033]
["bitfinex","ETHUSD",1755927509161,0.7393,4754.7,4754.6,21.06214033]
["bitfinex","ETHUSD",1755927509781,0.3045,4754.7,4754.6,21.06214033]
["bitfinex","ETHUSD",1755927509981,0.002,4754.7,4754.6,21.06214033]
["bitfinex","ETHUSD",1755927510297,0.002,4754.7,4754.6,21.25484033]
["bitfinex","ETHUSD",1755927512996,0.7393,4754.7,4754.6,20.95734033]
["bitfinex","ETHUSD",1755927513197,0.7393,4754.7,4754.6,5.06433094]
["bitfinex","ETHUSD",1755927513198,0.3045,4754.7,4754.6,5.06433094]
["bitfinex","ETHUSD",1755927513373,0.3045,4754.7,4754.6,19.32780939]
["bitfinex","ETHUSD",1755927513573,0.002,4754.7,4754.6,19.32780939]
["bitfinex","ETHUSD",1755927513888,0.002,4754.7,4754.6,19.62530939]
["bitfinex","ETHUSD",1755927517015,0.4368,4755.2,4754.7,3.0]
["bitfinex","ETHUSD",1755927517016,0.002,4755.2,4754.7,3.0]
["bitfinex","ETHUSD",1755927517186,0.002,4755.2,4755.1,0.2975]
["bitfinex","ETHUSD",1755927517506,0.002,4755.2,4755.1,8.4605]
["bitfinex","ETHUSD",1755927517813,0.002,4755.2,4755.1,8.8953]
["bitfinex","ETHUSD",1755927518267,0.002,4755.2,4755.1,5.3483]
["bitfinex","ETHUSD",1755927518467,0.002,4755.2,4755.1,8.8953]
["bitfinex","ETHUSD",1755927518663,0.002,4755.2,4755.1,10.57771767]
["bitfinex","ETHUSD",1755927519184,0.02,4757.8,4755.1,7.03071767]
["bitfinex","ETHUSD",1755927519384,0.00591,4759.0,4758.8,2.218]
["bitfinex","ETHUSD",1755927519584,0.00591,4759.0,4758.9,6.244]
["bitfinex","ETHUSD",1755927519585,0.44071,4759.0,4758.9,6.244]
["bitfinex","ETHUSD",1755927519786,0.44071,4759.0,4758.1,1.87397446]
["bitfinex","ETHUSD",1755927519787,0.44071,4759.0,4758.1,4.035]
["bitfinex","ETHUSD",1755927520079,0.3025,4758.7,4758.2,4.058]
["bitfinex","ETHUSD",1755927520286,0.4348,4758.6,4758.2,0.44071]
["bitfinex","ETHUSD",1755927520470,0.3025,4758.3,4758.2,0.44071]
["bitfinex","ETHUSD",1755927520794,0.3025,4758.3,4757.4,1.616]
["bitfinex","ETHUSD",1755927520795,0.7373,4758.3,4755.9,1.87397446]
["bitfinex","ETHUSD",1755927521104,0.7373,4758.3,4755.6,2.62356424]
["bitfinex","ETHUSD",1755927521105,0.4348,4758.2,4758.1,0.4348]
["bitfinex","ETHUSD",1755927521307,0.7373,4758.2,4757.9,0.1048]
["bitfinex","ETHUSD",1755927521472,0.7373,4758.2,4757.4,4.082]
["bitfinex","ETHUSD",1755927521473,0.4348,4758.1,4757.6,12.34500939]
["bitfinex","ETHUSD",1755927521787,0.3025,4757.7,4757.6,12.34500939]
["bitfinex","ETHUSD",1755927521988,0.3025,4757.7,4757.6,16.42700939]
["bitfinex","ETHUSD",1755927522204,0.3025,4757.7,4757.6,16.53180939]
["bitfinex","ETHUSD",1755927522702,0.4348,4758.5,4757.7,3.0]
["bitfinex","ETHUSD",1755927523265,0.4348,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755927523479,0.7373,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755927524806,0.7373,4758.5,4757.1,4.075]
["bitfinex","ETHUSD",1755927525009,0.7373,4758.5,4755.7,1.87397446]
["bitfinex","ETHUSD",1755927525010,0.4348,4758.4,4757.3,0.631411]
["bitfinex","ETHUSD",1755927525215,0.3025,4757.4,4755.8,4.078]
["bitfinex","ETHUSD",1755927525397,0.1048,4757.2,4756.5,0.1048]
["bitfinex","ETHUSD",1755927525600,0.3025,4756.6,4756.5,0.1048]
["bitfinex","ETHUSD",1755927526112,0.7373,4756.6,4756.5,0.1048]
["bitfinex","ETHUSD",1755927528408,0.7373,4756.6,4756.0,0.631543]
["bitfinex","ETHUSD",1755927528606,0.7373,4756.6,4755.8,4.078]
["bitfinex","ETHUSD",1755927528607,0.4347,4756.5,4756.3,0.1048]
["bitfinex","ETHUSD",1755927528799,0.2938,4756.4,4756.3,0.1048]
["bitfinex","ETHUSD",1755927529472,0.7285,4756.4,4756.3,0.1048]
["bitfinex","ETHUSD",1755927529904,0.4347,4757.1,4756.3,0.1048]
["bitfinex","ETHUSD",1755927530409,0.66,4758.7,4757.0,0.4051]
["bitfinex","ETHUSD",1755927530410,0.4347,4758.0,4757.0,0.4051]
["bitfinex","ETHUSD",1755927530610,0.4347,4758.2,4757.1,4.058]
["bitfinex","ETHUSD",1755927531289,0.4347,4758.2,4757.9,0.1048]
["bitfinex","ETHUSD",1755927531485,1.616,4758.7,4757.9,0.1048]
["bitfinex","ETHUSD",1755927531486,0.2938,4758.0,4757.9,0.1048]
["bitfinex","ETHUSD",1755927531800,0.7285,4758.0,4757.9,0.1048]
["bitfinex","ETHUSD",1755927534090,0.2938,4758.0,4757.9,0.1048]
["bitfinex","ETHUSD",1755927536316,0.7285,4758.0,4757.9,0.1048]
["bitfinex","ETHUSD",1755927536484,0.7285,4758.0,4757.7,0.1048]
["bitfinex","ETHUSD",1755927536679,0.4347,4757.9,4757.7,0.1048]
["bitfinex","ETHUSD",1755927536907,0.2938,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927537085,0.7285,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927537922,0.2938,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927538118,0.002,4758.5,4757.7,0.1048]
["bitfinex","ETHUSD",1755927538319,0.4347,4758.4,4757.7,0.1048]
["bitfinex","ETHUSD",1755927538812,0.2938,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927539010,0.7285,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927539226,0.2938,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927539692,0.7285,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927540820,0.2938,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927541121,0.7285,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927542610,0.2938,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927542793,0.7285,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755927549515,0.8333,4757.8,4756.8,1.636]
["bitfinex","ETHUSD",1755927549710,0.1048,4757.4,4756.8,1.636]
["bitfinex","ETHUSD",1755927549913,0.2938,4756.9,4756.8,1.636]
["bitfinex","ETHUSD",1755927550147,0.2938,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755927550859,0.7285,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755927551002,0.8333,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755927552900,1.4933,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755927553301,1.4933,4756.9,4755.6,0.0788]
["bitfinex","ETHUSD",1755927553542,0.4347,4756.8,4755.6,0.0788]
["bitfinex","ETHUSD",1755927553833,0.1048,4756.1,4755.6,0.0788]
["bitfinex","ETHUSD",1755927554005,0.2938,4755.7,4755.6,0.0788]
["bitfinex","ETHUSD",1755927554513,0.7285,4755.7,4755.6,0.0788]
["bitfinex","ETHUSD",1755927555036,0.2938,4755.7,4755.6,0.0788]
["bitfinex","ETHUSD",1755927557811,0.4347,4757.3,4755.6,2.4787]
["bitfinex","ETHUSD",1755927558035,0.1048,4757.3,4756.6,0.1048]
["bitfinex","ETHUSD",1755927561850,0.2988,4756.7,4756.6,0.1048]
["bitfinex","ETHUSD",1755927562002,0.2988,4756.7,4755.7,3.0]
["bitfinex","ETHUSD",1755927562003,0.7547,4756.7,4756.0,0.1048]
["bitfinex","ETHUSD",1755927562203,0.8595,4756.7,4756.0,0.1048]
["bitfinex","ETHUSD",1755927564810,0.4036,4756.7,4756.0,0.1048]
["bitfinex","ETHUSD",1755927565018,0.1048,4756.7,4756.0,0.1048]
["bitfinex","ETHUSD",1755927569160,0.4559,4756.6,4756.0,0.1048]
["bitfinex","ETHUSD",1755927570352,0.2988,4756.1,4756.0,0.1048]
["bitfinex","ETHUSD",1755927570763,0.7547,4756.1,4755.6,1.6922]
["bitfinex","ETHUSD",1755927570940,0.4559,4756.0,4755.7,0.1048]
["bitfinex","ETHUSD",1755927571449,0.1048,4756.3,4755.7,0.1048]
["bitfinex","ETHUSD",1755927572065,0.2988,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755927572254,0.7547,4755.8,4755.6,1.6922]
["bitfinex","ETHUSD",1755927572630,0.4559,4755.7,4755.6,0.0762]
["bitfinex","ETHUSD",1755927572870,0.7547,4755.7,4755.6,0.0762]
["bitfinex","ETHUSD",1755927573888,0.1048,4755.9,4755.6,0.0762]
["bitfinex","ETHUSD",1755927574050,0.1048,4755.9,4755.6,0.3863]
["bitfinex","ETHUSD",1755927574370,0.1048,4756.2,4755.7,0.4654]
["bitfinex","ETHUSD",1755927574877,0.1048,4756.2,4755.6,0.181]
["bitfinex","ETHUSD",1755927575335,0.1048,4756.2,4756.1,0.3101]
["bitfinex","ETHUSD",1755927575743,0.1048,4756.2,4755.6,0.181]
["bitfinex","ETHUSD",1755927577051,0.2988,4755.7,4755.6,0.181]
["bitfinex","ETHUSD",1755927578376,0.1048,4756.2,4755.6,0.181]
["bitfinex","ETHUSD",1755927578579,0.1048,4756.2,4755.6,0.4911]
["bitfinex","ETHUSD",1755927580691,0.4579,4756.3,4755.6,0.78415292]
["bitfinex","ETHUSD",1755927580692,0.002,4756.3,4755.6,0.78415292]
["bitfinex","ETHUSD",1755927580988,0.0588,4757.0,4756.1,0.1048]
["bitfinex","ETHUSD",1755927581158,0.0588,4757.0,4755.7,0.4654]
["bitfinex","ETHUSD",1755927581159,0.1048,4757.0,4756.2,0.1048]
["bitfinex","ETHUSD",1755927581695,0.1048,4757.0,4756.2,0.12582518]
["bitfinex","ETHUSD",1755927582371,1.618,4757.3,4756.2,1.2331477]
["bitfinex","ETHUSD",1755927582566,1.618,4757.3,4756.9,0.3101]
["bitfinex","ETHUSD",1755927582567,1.7228,4757.3,4756.9,0.3101]
["bitfinex","ETHUSD",1755927582897,0.1068,4757.3,4756.9,0.3101]
["bitfinex","ETHUSD",1755927583048,0.1068,4757.3,4756.9,0.4149]
["bitfinex","ETHUSD",1755927583049,0.002,4757.3,4756.9,0.4149]
["bitfinex","ETHUSD",1755927583254,0.002,4757.3,4757.2,0.1048]
["bitfinex","ETHUSD",1755927583451,0.002,4757.3,4757.2,0.4149]
["bitfinex","ETHUSD",1755927583657,0.002,4757.3,4757.2,0.8803]
["bitfinex","ETHUSD",1755927586252,0.002,4757.3,4757.2,0.4149]
["bitfinex","ETHUSD",1755927586490,0.002,4757.3,4757.2,7.2829]
["bitfinex","ETHUSD",1755927589353,0.002,4757.3,4757.2,8.105273]
["bitfinex","ETHUSD",1755927590486,0.002,4757.3,4757.2,7.780173]
["bitfinex","ETHUSD",1755927590796,0.3089,4757.3,4757.2,6.9578]
["bitfinex","ETHUSD",1755927591988,0.002,4757.3,4757.2,6.9578]
["bitfinex","ETHUSD",1755927592371,0.3089,4757.3,4757.2,6.9578]
["bitfinex","ETHUSD",1755927592772,0.002,4757.3,4757.2,6.9578]
["bitfinex","ETHUSD",1755927593359,0.002,4757.3,4757.2,7.2585]
["bitfinex","ETHUSD",1755927597593,0.002,4757.3,4757.2,6.9578]
["bitfinex","ETHUSD",1755927597793,0.3089,4757.3,4757.2,6.9578]
["bitfinex","ETHUSD",1755927597983,0.002,4757.3,4757.2,7.2585]
["bitfinex","ETHUSD",1755927599495,0.3089,4757.3,4757.2,6.9578]
["bitfinex","ETHUSD",1755927599663,0.002,4757.3,4757.2,6.9578]
["bitfinex","ETHUSD",1755927599866,0.002,4757.3,4757.2,7.2585]
["bitfinex","ETHUSD",1755927601196,0.002,4757.3,4757.2,8.031993]
["bitfinex","ETHUSD",1755927601671,0.002,4757.3,4757.2,8.504193]
["bitfinex","ETHUSD",1755927603085,0.002,4757.3,4757.2,4.178993]
["bitfinex","ETHUSD",1755927603282,0.7508,4757.3,4757.2,3.818]
["bitfinex","ETHUSD",1755927603492,0.7508,4757.3,4757.0,0.001]
["bitfinex","ETHUSD",1755927603804,0.4419,4757.2,4757.0,0.001]
["bitfinex","ETHUSD",1755927604001,0.3069,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927604366,0.7488,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927605198,1.4088,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927605405,1.54988,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927610493,6.65200104,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927610895,4.54988,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927611396,8.36288,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927611597,10.46500104,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927611832,8.36288,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927612320,10.46500104,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927612515,8.36288,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927613351,8.46768,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927614136,8.46268,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927614359,10.56480104,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927618038,10.72509549,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927618718,10.80935949,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927619518,11.25982734,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755927619718,2.76256302,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755927619942,18.41896302,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755927620115,18.85386302,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755927621780,21.07186302,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755927622067,22.33586302,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755927623066,3.66,4755.3,4754.1,0.001]
["bitfinex","ETHUSD",1755927623266,9.4574,4755.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927623474,9.8923,4755.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927624177,9.99895076,4755.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927624361,0.66,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927624562,10.8924,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927624887,11.3273,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927625241,11.65639943,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927625441,13.75980273,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927625947,11.65639943,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927626681,11.65639943,4754.2,4754.1,0.2912]
["bitfinex","ETHUSD",1755927626682,7.15089943,4754.2,4754.1,0.2912]
["bitfinex","ETHUSD",1755927626971,10.6038,4754.2,4754.1,0.2912]
["bitfinex","ETHUSD",1755927627680,10.6038,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927627838,9.1628,4754.2,4754.1,0.2912]
["bitfinex","ETHUSD",1755927629253,9.32436079,4754.2,4754.1,0.2912]
["bitfinex","ETHUSD",1755927630748,6.32436079,4754.2,4754.1,0.2912]
["bitfinex","ETHUSD",1755927631675,6.60996079,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927632077,6.32436079,4754.2,4754.1,0.2912]
["bitfinex","ETHUSD",1755927634049,6.60996079,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927634477,16.46596079,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927635050,16.18036079,4754.2,4754.1,0.2912]
["bitfinex","ETHUSD",1755927635552,16.16436079,4754.2,4754.1,0.2912]
["bitfinex","ETHUSD",1755927635751,0.32904144,4755.3,4754.1,0.7402]
["bitfinex","ETHUSD",1755927635986,8.473,4755.7,4754.2,0.449]
["bitfinex","ETHUSD",1755927635987,6.856,4755.7,4754.2,0.449]
["bitfinex","ETHUSD",1755927636282,6.767,4755.6,4754.2,0.449]
["bitfinex","ETHUSD",1755927636461,6.767,4755.6,4755.5,0.2902]
["bitfinex","ETHUSD",1755927636796,7.427,4755.6,4755.5,0.2902]
["bitfinex","ETHUSD",1755927636952,4.427,4755.6,4755.5,0.2902]
["bitfinex","ETHUSD",1755927637367,7.427,4755.6,4755.5,0.2902]
["bitfinex","ETHUSD",1755927637768,3.92500858,4755.6,4755.5,0.2902]
["bitfinex","ETHUSD",1755927638050,3.92500858,4755.6,4755.5,0.7392]
["bitfinex","ETHUSD",1755927638279,7.58500858,4755.6,4755.5,0.7392]
["bitfinex","ETHUSD",1755927638492,4.58500858,4755.6,4755.5,0.7392]
["bitfinex","ETHUSD",1755927639058,4.58500858,4755.6,4755.5,0.2902]
["bitfinex","ETHUSD",1755927639794,3.91700858,4755.6,4755.5,0.7392]
["bitfinex","ETHUSD",1755927640294,4.57700858,4755.6,4755.5,0.7392]
["bitfinex","ETHUSD",1755927640673,6.856,4756.5,4755.5,0.7392]
["bitfinex","ETHUSD",1755927640857,6.856,4757.7,4755.6,0.449]
["bitfinex","ETHUSD",1755927641053,5.378,4757.0,4755.6,0.449]
["bitfinex","ETHUSD",1755927641356,5.378,4757.0,4756.9,0.2902]
["bitfinex","ETHUSD",1755927641565,5.378,4757.0,4756.3,0.449]
["bitfinex","ETHUSD",1755927641768,3.0,4756.9,4755.9,0.449]
["bitfinex","ETHUSD",1755927641967,0.66,4756.7,4755.9,0.449]
["bitfinex","ETHUSD",1755927642165,0.66,4756.5,4755.9,0.449]
["bitfinex","ETHUSD",1755927642384,0.66,4756.3,4755.9,0.449]
["bitfinex","ETHUSD",1755927642554,3.758,4756.2,4755.9,0.449]
["bitfinex","ETHUSD",1755927642753,4.418,4756.2,4756.1,0.2902]
["bitfinex","ETHUSD",1755927643669,4.418,4756.2,4753.8,3.02]
["bitfinex","ETHUSD",1755927643670,3.66,4756.1,4754.8,0.449]
["bitfinex","ETHUSD",1755927643865,3.66,4755.9,4754.8,0.449]
["bitfinex","ETHUSD",1755927644066,0.66,4755.7,4754.8,0.449]
["bitfinex","ETHUSD",1755927644263,0.66,4755.5,4754.8,0.449]
["bitfinex","ETHUSD",1755927644502,0.66,4755.5,4755.4,0.2902]
["bitfinex","ETHUSD",1755927644669,4.415,4755.5,4755.4,0.2902]
["bitfinex","ETHUSD",1755927644995,4.69282146,4755.5,4755.4,0.2902]
["bitfinex","ETHUSD",1755927645796,4.79762146,4755.5,4754.8,0.449]
["bitfinex","ETHUSD",1755927645992,0.1048,4754.9,4754.8,0.449]
["bitfinex","ETHUSD",1755927646293,0.1048,4754.9,4754.8,0.7392]
["bitfinex","ETHUSD",1755927647478,0.1048,4755.3,4754.8,0.7392]
["bitfinex","ETHUSD",1755927647670,0.1048,4755.3,4754.9,0.449]
["bitfinex","ETHUSD",1755927647866,0.1048,4755.3,4755.2,0.2902]
["bitfinex","ETHUSD",1755927648071,0.1048,4755.3,4755.2,0.7392]
["bitfinex","ETHUSD",1755927650500,0.1048,4755.7,4755.2,0.7392]
["bitfinex","ETHUSD",1755927650712,0.1048,4755.7,4755.2,0.2902]
["bitfinex","ETHUSD",1755927650914,0.1048,4755.7,4755.3,0.4434]
["bitfinex","ETHUSD",1755927651107,0.1048,4755.7,4755.6,0.2964]
["bitfinex","ETHUSD",1755927651316,0.1048,4755.7,4755.6,0.7398]
["bitfinex","ETHUSD",1755927651482,0.1048,4756.2,4755.6,0.7398]
["bitfinex","ETHUSD",1755927651685,0.1048,4756.2,4755.7,0.4434]
["bitfinex","ETHUSD",1755927651883,0.1048,4756.2,4756.1,0.2964]
["bitfinex","ETHUSD",1755927652090,0.1048,4756.2,4756.1,0.7398]
["bitfinex","ETHUSD",1755927652695,0.002,4757.2,4756.1,0.7398]
["bitfinex","ETHUSD",1755927652908,0.1048,4756.7,4756.2,0.4434]
["bitfinex","ETHUSD",1755927653220,0.1048,4756.7,4756.6,0.2964]
["bitfinex","ETHUSD",1755927653383,0.1048,4756.7,4756.6,0.7398]
["bitfinex","ETHUSD",1755927653583,0.1048,4756.7,4756.6,0.2964]
["bitfinex","ETHUSD",1755927654990,0.1048,4756.7,4755.7,0.1048]
["bitfinex","ETHUSD",1755927655191,0.4344,4757.2,4755.8,0.4434]
["bitfinex","ETHUSD",1755927655192,0.1048,4756.3,4755.8,0.4434]
["bitfinex","ETHUSD",1755927655420,0.1048,4756.3,4756.2,0.2964]
["bitfinex","ETHUSD",1755927656213,0.66,4756.2,4755.2,1.617]
["bitfinex","ETHUSD",1755927656414,0.1048,4755.4,4754.2,1.616]
["bitfinex","ETHUSD",1755927656591,0.1048,4755.0,4754.4,0.4434]
["bitfinex","ETHUSD",1755927656797,0.66,4755.8,4754.9,0.2964]
["bitfinex","ETHUSD",1755927657121,0.66,4755.9,4754.9,0.2964]
["bitfinex","ETHUSD",1755927657311,0.1048,4755.0,4754.9,0.7398]
["bitfinex","ETHUSD",1755927658511,0.1048,4755.0,4754.9,0.2964]
["bitfinex","ETHUSD",1755927658697,0.1048,4755.0,4754.9,0.7398]
["bitfinex","ETHUSD",1755927660016,0.1048,4755.0,4754.9,0.2964]
["bitfinex","ETHUSD",1755927665197,0.1048,4755.0,4754.9,0.7398]
["bitfinex","ETHUSD",1755927667333,0.1048,4755.0,4754.9,0.2964]
["bitfinex","ETHUSD",1755927670797,0.8437,4755.0,4754.4,0.1048]
["bitfinex","ETHUSD",1755927671001,0.8437,4755.0,4754.3,0.631838]
["bitfinex","ETHUSD",1755927671002,0.1048,4754.5,4754.3,0.631838]
["bitfinex","ETHUSD",1755927671426,0.1048,4754.5,4754.4,0.2964]
["bitfinex","ETHUSD",1755927672007,0.1048,4754.5,4754.4,0.7398]
["bitfinex","ETHUSD",1755927672443,0.1048,4754.5,4754.4,0.2964]
["bitfinex","ETHUSD",1755927673541,0.1048,4754.5,4754.1,0.001]
["bitfinex","ETHUSD",1755927673542,0.4113,4754.5,4754.1,0.001]
["bitfinex","ETHUSD",1755927673758,0.4324,4754.4,4754.1,0.001]
["bitfinex","ETHUSD",1755927673940,0.3065,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927674121,0.4113,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927674321,0.8437,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927676563,1.5037,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927676930,1.65407,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927682130,4.65407,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927682853,8.35407,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927685164,15.21007,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927687763,11.11767,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755927687966,10.6608,4754.2,4754.1,0.2996]
["bitfinex","ETHUSD",1755927689188,7.6208,4754.2,4754.1,0.2996]
["bitfinex","ETHUSD",1755927689392,11.3098,4754.2,4754.1,0.2996]
["bitfinex","ETHUSD",1755927689761,7.6208,4754.2,4754.1,0.2996]
["bitfinex","ETHUSD",1755927690155,0.1048,4754.2,4754.1,0.7725]
["bitfinex","ETHUSD",1755927690356,0.1048,4754.7,4754.1,0.7725]
["bitfinex","ETHUSD",1755927690656,0.15775554,4755.0,4754.1,0.7725]
["bitfinex","ETHUSD",1755927690657,0.002,4755.0,4754.2,0.4729]
["bitfinex","ETHUSD",1755927690863,0.1048,4754.9,4754.3,0.24953]
["bitfinex","ETHUSD",1755927691098,0.1048,4754.9,4754.8,0.2986]
["bitfinex","ETHUSD",1755927691590,0.1048,4754.9,4754.8,0.7715]
["bitfinex","ETHUSD",1755927692667,0.002,4755.0,4754.8,0.7715]
["bitfinex","ETHUSD",1755927692873,0.002,4755.0,4754.8,0.2986]
["bitfinex","ETHUSD",1755927693203,0.002,4755.0,4754.9,0.4729]
["bitfinex","ETHUSD",1755927693506,0.0968,4755.3,4754.9,0.7715]
["bitfinex","ETHUSD",1755927693858,0.0968,4755.3,4755.0,0.4729]
["bitfinex","ETHUSD",1755927694060,0.0968,4755.3,4755.2,0.2986]
["bitfinex","ETHUSD",1755927694481,0.0968,4755.3,4754.4,0.1048]
["bitfinex","ETHUSD",1755927694482,0.3845,4755.3,4754.4,0.4729]
["bitfinex","ETHUSD",1755927694793,0.66,4755.2,4754.1,0.4739]
["bitfinex","ETHUSD",1755927694959,0.66,4755.2,4754.2,0.1639]
["bitfinex","ETHUSD",1755927695304,0.1048,4754.4,4754.2,0.1639]
["bitfinex","ETHUSD",1755927695461,0.1048,4754.4,4754.3,0.7715]
["bitfinex","ETHUSD",1755927695657,0.1048,4754.4,4754.3,1.02904349]
["bitfinex","ETHUSD",1755927696565,0.002,4754.9,4754.3,1.13384349]
["bitfinex","ETHUSD",1755927696784,0.002,4754.9,4754.4,0.4729]
["bitfinex","ETHUSD",1755927696962,0.002,4754.9,4754.8,0.2986]
["bitfinex","ETHUSD",1755927697472,0.002,4754.9,4754.8,0.7715]
["bitfinex","ETHUSD",1755927701363,0.2897,4754.9,4754.5,0.1048]
["bitfinex","ETHUSD",1755927701558,0.2897,4754.9,4754.1,0.001]
["bitfinex","ETHUSD",1755927701559,0.1048,4754.7,4754.1,0.001]
["bitfinex","ETHUSD",1755927701796,0.002,4754.9,4754.2,1.06217]
["bitfinex","ETHUSD",1755927701970,0.002,4754.9,4754.2,0.4729]
["bitfinex","ETHUSD",1755927703908,0.002,4754.9,4754.1,0.001]
["bitfinex","ETHUSD",1755927704709,0.662,4754.9,4754.1,0.001]
["bitfinex","ETHUSD",1755927705603,0.002,4754.9,4754.1,0.001]
["bitfinex","ETHUSD",1755927705770,0.002,4754.9,4754.2,0.4729]
["bitfinex","ETHUSD",1755927705970,0.002,4754.9,4754.3,0.21129349]
["bitfinex","ETHUSD",1755927710603,0.4584,4754.9,4754.1,5.3447]
["bitfinex","ETHUSD",1755927711086,1.1184,4754.9,4754.1,5.3447]
["bitfinex","ETHUSD",1755927711801,0.1048,4754.3,4754.1,5.3447]
["bitfinex","ETHUSD",1755927711993,0.1048,4754.3,4754.2,0.2988]
["bitfinex","ETHUSD",1755927712577,0.1048,4754.3,4754.2,1.02695]
["bitfinex","ETHUSD",1755927712779,0.1048,4754.3,4754.2,1.04798403]
["bitfinex","ETHUSD",1755927713015,0.1048,4754.3,4754.2,1.49038403]
["bitfinex","ETHUSD",1755927713373,0.002,4754.9,4754.2,1.49038403]
["bitfinex","ETHUSD",1755927713573,0.1048,4754.8,4754.2,1.49038403]
["bitfinex","ETHUSD",1755927713878,0.03792547,4754.8,4754.3,0.8557884]
["bitfinex","ETHUSD",1755927714210,0.03792547,4754.8,4754.7,0.2988]
["bitfinex","ETHUSD",1755927715311,0.002,4754.9,4754.7,0.7412]
["bitfinex","ETHUSD",1755927715510,0.002,4754.9,4754.8,4.617]
["bitfinex","ETHUSD",1755927715712,0.002,4754.9,4754.8,6.58212588]
["bitfinex","ETHUSD",1755927715875,0.002,4754.9,4754.8,3.58212588]
["bitfinex","ETHUSD",1755927716079,0.002,4754.9,4754.8,6.113435]
["bitfinex","ETHUSD",1755927718979,0.002,4754.9,4754.8,2.000035]
["bitfinex","ETHUSD",1755927719176,0.002,4754.9,4754.8,5.671035]
["bitfinex","ETHUSD",1755927719521,0.002,4754.9,4754.8,6.113435]
["bitfinex","ETHUSD",1755927721212,0.002,4754.9,4754.8,5.671035]
["bitfinex","ETHUSD",1755927721379,0.002,4754.9,4754.8,7.2049168]
["bitfinex","ETHUSD",1755927721798,0.002,4754.9,4754.8,1.617]
["bitfinex","ETHUSD",1755927722129,0.002,4754.9,4754.8,5.288]
["bitfinex","ETHUSD",1755927723115,0.3012,4754.9,4754.8,5.288]
["bitfinex","ETHUSD",1755927723701,0.7576,4754.9,4754.8,5.288]
["bitfinex","ETHUSD",1755927723904,0.7576,4754.9,4754.8,3.671]
["bitfinex","ETHUSD",1755927724105,0.7576,4754.9,4754.1,6.9607]
["bitfinex","ETHUSD",1755927724296,0.4564,4754.8,4754.2,3.67]
["bitfinex","ETHUSD",1755927724495,0.2992,4754.3,4754.2,3.67]
["bitfinex","ETHUSD",1755927724696,0.4564,4754.8,4754.2,3.67]
["bitfinex","ETHUSD",1755927725794,0.2992,4754.3,4754.1,6.9607]
["bitfinex","ETHUSD",1755927726001,0.5612,4754.2,4754.1,5.3447]
["bitfinex","ETHUSD",1755927726289,0.8604,4754.2,4754.1,5.3447]
["bitfinex","ETHUSD",1755927726486,0.404,4754.2,4754.1,5.3447]
["bitfinex","ETHUSD",1755927726912,0.8604,4754.2,4754.1,5.3447]
["bitfinex","ETHUSD",1755927727116,0.404,4754.2,4754.1,5.3447]
["bitfinex","ETHUSD",1755927727505,0.8604,4754.2,4754.1,5.3447]
["bitfinex","ETHUSD",1755927735740,1.5204,4754.2,4754.1,5.3447]
["bitfinex","ETHUSD",1755927735903,1.67244,4754.2,4754.1,5.3447]
["bitfinex","ETHUSD",1755927740937,1.617,4754.6,4754.1,5.6573]
["bitfinex","ETHUSD",1755927741149,0.1048,4754.2,4754.1,5.6573]
["bitfinex","ETHUSD",1755927741949,0.1048,4754.2,4754.1,6.1124]
["bitfinex","ETHUSD",1755927742115,0.002,4754.9,4754.1,6.1124]
["bitfinex","ETHUSD",1755927742317,0.1048,4754.4,4754.2,3.67]
["bitfinex","ETHUSD",1755927742522,0.1048,4754.4,4754.3,0.7677]
["bitfinex","ETHUSD",1755927743631,0.002,4754.9,4754.3,0.7677]
["bitfinex","ETHUSD",1755927743826,0.002,4754.9,4754.4,4.14613314]
["bitfinex","ETHUSD",1755927744026,0.002,4754.9,4754.8,0.3126]
["bitfinex","ETHUSD",1755927744726,0.002,4754.9,4754.8,0.7677]
["bitfinex","ETHUSD",1755927746332,0.002,4754.9,4754.8,0.3126]
["bitfinex","ETHUSD",1755927746537,0.2926,4754.9,4754.7,3.67]
["bitfinex","ETHUSD",1755927746739,0.2926,4754.9,4754.7,3.669]
["bitfinex","ETHUSD",1755927748028,0.002,4754.9,4754.7,3.669]
["bitfinex","ETHUSD",1755927749429,0.002,4754.9,4754.8,0.3126]
["bitfinex","ETHUSD",1755927752959,0.002,4754.9,4754.8,0.71076]
["bitfinex","ETHUSD",1755927753168,0.002,4754.9,4754.8,1.16586]
["bitfinex","ETHUSD",1755927753681,0.002,4754.9,4754.8,4.48356]
["bitfinex","ETHUSD",1755927753971,0.002,4754.9,4754.8,4.93866]
["bitfinex","ETHUSD",1755927754142,0.002,4754.9,4754.8,1.27066]
["bitfinex","ETHUSD",1755927754348,0.002,4754.9,4754.8,4.93866]
["bitfinex","ETHUSD",1755927759223,0.002,4754.9,4754.8,7.83386]
["bitfinex","ETHUSD",1755927759361,0.002,4754.9,4754.8,7.93866]
["bitfinex","ETHUSD",1755927761701,0.002,4754.9,4754.8,7.93966]
["bitfinex","ETHUSD",1755927761899,0.002,4755.3,4755.2,12.88538302]
["bitfinex","ETHUSD",1755927762110,0.002,4757.2,4755.2,12.88538302]
["bitfinex","ETHUSD",1755927762111,0.002,4757.2,4755.2,16.43496518]
["bitfinex","ETHUSD",1755927762397,0.002,4757.2,4755.7,0.1048]
["bitfinex","ETHUSD",1755927762597,0.5759,4758.0,4756.7,9.64278302]
["bitfinex","ETHUSD",1755927762762,0.5759,4758.0,4756.7,15.88906132]
["bitfinex","ETHUSD",1755927762966,0.5759,4758.0,4756.7,16.34416132]
["bitfinex","ETHUSD",1755927763308,0.5759,4758.0,4756.7,16.42835432]
["bitfinex","ETHUSD",1755927763803,0.4711,4758.0,4756.7,16.42835432]
["bitfinex","ETHUSD",1755927764174,0.4711,4758.0,4756.7,19.42835432]
["bitfinex","ETHUSD",1755927765614,0.1048,4758.3,4756.7,19.42835432]
["bitfinex","ETHUSD",1755927765766,0.4711,4758.1,4756.7,19.42835432]
["bitfinex","ETHUSD",1755927766216,0.1048,4758.3,4756.7,19.42835432]
["bitfinex","ETHUSD",1755927766395,0.4711,4757.9,4756.7,19.42835432]
["bitfinex","ETHUSD",1755927766697,0.4711,4757.5,4756.7,15.97225432]
["bitfinex","ETHUSD",1755927766869,0.4711,4757.5,4756.7,15.97125432]
["bitfinex","ETHUSD",1755927768496,0.4711,4757.5,4756.7,12.30725432]
["bitfinex","ETHUSD",1755927768695,0.4337,4757.3,4756.7,15.97125432]
["bitfinex","ETHUSD",1755927769026,0.4337,4757.6,4756.7,15.97125432]
["bitfinex","ETHUSD",1755927770218,0.022,4757.8,4756.7,15.97125432]
["bitfinex","ETHUSD",1755927770418,0.4337,4757.3,4756.7,15.97125432]
["bitfinex","ETHUSD",1755927770795,0.4337,4757.3,4756.7,15.65765432]
["bitfinex","ETHUSD",1755927771320,0.4337,4757.3,4756.7,15.96095432]
["bitfinex","ETHUSD",1755927772121,0.5605,4757.8,4756.7,16.43125432]
["bitfinex","ETHUSD",1755927772505,0.4557,4757.8,4756.7,16.43125432]
["bitfinex","ETHUSD",1755927772906,0.4557,4757.8,4756.7,21.77205432]
["bitfinex","ETHUSD",1755927773626,0.022,4757.8,4756.7,24.77205432]
["bitfinex","ETHUSD",1755927779329,0.042,4756.8,4756.7,24.77205432]
["bitfinex","ETHUSD",1755927780197,0.042,4756.8,4756.7,24.30175432]
["bitfinex","ETHUSD",1755927781432,0.042,4756.8,4756.7,29.35175432]
["bitfinex","ETHUSD",1755927781606,0.042,4756.8,4756.7,29.82205432]
["bitfinex","ETHUSD",1755927781928,0.042,4756.8,4756.7,30.05303648]
["bitfinex","ETHUSD",1755927782643,0.042,4756.8,4756.7,16.4633713]
["bitfinex","ETHUSD",1755927782813,0.042,4756.8,4756.7,20.1233713]
["bitfinex","ETHUSD",1755927783232,0.042,4756.8,4756.7,20.5936713]
["bitfinex","ETHUSD",1755927783941,0.042,4756.8,4756.7,20.1233713]
["bitfinex","ETHUSD",1755927784819,0.042,4756.8,4756.7,20.82465346]
["bitfinex","ETHUSD",1755927785225,0.002,4757.3,4756.7,50.82465346]
["bitfinex","ETHUSD",1755927785428,0.002,4757.3,4756.8,35.86418269]
["bitfinex","ETHUSD",1755927785624,0.002,4757.3,4757.0,3.3033]
["bitfinex","ETHUSD",1755927785824,0.002,4757.3,4757.0,3.55530381]
["bitfinex","ETHUSD",1755927786024,0.002,4757.3,4757.0,4.13040381]
["bitfinex","ETHUSD",1755927786343,0.002,4757.3,4757.0,6.27228181]
["bitfinex","ETHUSD",1755927786544,0.002,4757.3,4757.0,6.25126016]
["bitfinex","ETHUSD",1755927788061,0.002,4757.3,4757.0,9.208978]
["bitfinex","ETHUSD",1755927788722,0.2891,4757.1,4757.0,2.246678]
["bitfinex","ETHUSD",1755927789041,0.7228,4757.1,4757.0,2.246678]
["bitfinex","ETHUSD",1755927789354,0.7228,4757.1,4757.0,8.905678]
["bitfinex","ETHUSD",1755927789738,0.2891,4757.1,4757.0,5.246678]
["bitfinex","ETHUSD",1755927789932,0.002,4757.1,4757.0,8.905678]
["bitfinex","ETHUSD",1755927790138,0.002,4757.1,4757.0,9.208978]
["bitfinex","ETHUSD",1755927790929,0.002,4757.1,4757.0,8.905678]
["bitfinex","ETHUSD",1755927791450,0.002,4757.1,4757.0,9.208978]
["bitfinex","ETHUSD",1755927791663,0.002,4757.1,4757.0,10.134978]
["bitfinex","ETHUSD",1755927791847,0.002,4757.1,4757.0,10.36596016]
["bitfinex","ETHUSD",1755927792349,0.002,4757.1,4757.0,10.26116016]
["bitfinex","ETHUSD",1755927792526,0.002,4757.1,4757.0,9.79086016]
["bitfinex","ETHUSD",1755927792852,0.022,4757.8,4757.3,3.0]
["bitfinex","ETHUSD",1755927793050,0.022,4757.8,4757.7,0.3033]
["bitfinex","ETHUSD",1755927793228,0.022,4757.8,4757.7,8.5763]
["bitfinex","ETHUSD",1755927793428,0.022,4757.8,4757.7,5.3886]
["bitfinex","ETHUSD",1755927793653,0.022,4757.8,4757.7,5.48025822]
["bitfinex","ETHUSD",1755927793827,0.022,4757.8,4757.7,9.13725822]
["bitfinex","ETHUSD",1755927794027,0.022,4757.8,4757.7,6.26569938]
["bitfinex","ETHUSD",1755927794239,0.022,4757.8,4757.7,6.03471722]
["bitfinex","ETHUSD",1755927794634,0.022,4757.8,4757.7,9.69171722]
["bitfinex","ETHUSD",1755927794850,0.022,4757.8,4757.7,9.92269938]
["bitfinex","ETHUSD",1755927795049,0.02,4758.8,4757.7,39.92269938]
["bitfinex","ETHUSD",1755927795252,0.02,4758.8,4758.7,12.22538302]
["bitfinex","ETHUSD",1755927795451,0.02,4758.8,4758.7,22.84968302]
["bitfinex","ETHUSD",1755927796038,0.02,4758.8,4758.7,23.28338302]
["bitfinex","ETHUSD",1755927796347,0.02,4758.8,4758.7,23.75368302]
["bitfinex","ETHUSD",1755927796523,0.02,4758.8,4758.7,25.42526102]
["bitfinex","ETHUSD",1755927797340,0.02,4758.8,4758.7,15.896578]
["bitfinex","ETHUSD",1755927797341,0.7408,4758.8,4758.7,15.896578]
["bitfinex","ETHUSD",1755927798035,0.7408,4758.8,4758.7,12.239578]
["bitfinex","ETHUSD",1755927798271,0.7408,4758.8,4758.7,15.895578]
["bitfinex","ETHUSD",1755927798831,0.7408,4758.8,4758.7,12.239578]
["bitfinex","ETHUSD",1755927799034,0.7408,4758.8,4758.7,12.895578]
["bitfinex","ETHUSD",1755927799230,0.00591,4759.0,4758.8,4.2895578]
["bitfinex","ETHUSD",1755927799535,0.00591,4759.0,4758.9,16.44751177]
["bitfinex","ETHUSD",1755927799733,0.00591,4759.0,4758.9,16.42649852]
["bitfinex","ETHUSD",1755927800139,0.00591,4759.0,4758.9,17.51429852]
["bitfinex","ETHUSD",1755927800359,0.00591,4759.0,4758.9,16.60698302]
["bitfinex","ETHUSD",1755927800559,0.00591,4759.0,4758.9,18.74886102]
["bitfinex","ETHUSD",1755927800861,0.00591,4759.0,4758.9,18.32106102]
["bitfinex","ETHUSD",1755927801363,0.00591,4759.0,4758.9,18.74886102]
["bitfinex","ETHUSD",1755927801537,0.00591,4759.0,4758.9,14.66506102]
["bitfinex","ETHUSD",1755927801732,0.00591,4759.0,4758.9,18.99617652]
["bitfinex","ETHUSD",1755927801960,0.00591,4759.0,4758.9,18.56837652]
["bitfinex","ETHUSD",1755927802159,0.00591,4759.0,4758.9,18.67317652]
["bitfinex","ETHUSD",1755927802470,0.00591,4759.0,4758.9,9.4477935]
["bitfinex","ETHUSD",1755927802648,0.00591,4759.0,4758.9,9.7707935]
["bitfinex","ETHUSD",1755927802844,0.00591,4759.0,4758.9,9.8755935]
["bitfinex","ETHUSD",1755927803445,0.00591,4759.0,4758.9,9.628278]
["bitfinex","ETHUSD",1755927803647,0.00591,4759.0,4758.9,9.200478]
["bitfinex","ETHUSD",1755927803886,0.00591,4759.0,4758.9,5.246678]
["bitfinex","ETHUSD",1755927804050,0.29841,4759.0,4758.9,6.7598]
["bitfinex","ETHUSD",1755927805749,0.29841,4759.0,4758.9,7.1949]
["bitfinex","ETHUSD",1755927807461,0.00591,4759.0,4758.9,7.1949]
["bitfinex","ETHUSD",1755927808043,0.29841,4759.0,4758.9,3.5399]
["bitfinex","ETHUSD",1755927808242,0.73351,4759.0,4758.9,5.21629]
["bitfinex","ETHUSD",1755927808475,0.00591,4759.0,4758.9,8.51409]
["bitfinex","ETHUSD",1755927808655,0.022,4759.8,4759.1,3.0]
["bitfinex","ETHUSD",1755927808879,0.022,4759.8,4759.7,0.2978]
["bitfinex","ETHUSD",1755927809179,0.022,4759.8,4759.7,9.4741155]
["bitfinex","ETHUSD",1755927809475,0.022,4759.8,4759.7,9.6770155]
["bitfinex","ETHUSD",1755927809685,0.022,4759.8,4759.7,9.2492155]
["bitfinex","ETHUSD",1755927809984,0.022,4759.8,4759.7,9.6770155]
["bitfinex","ETHUSD",1755927810280,0.022,4759.8,4759.7,24.90520591]
["bitfinex","ETHUSD",1755927810459,0.022,4759.8,4759.7,16.12020591]
["bitfinex","ETHUSD",1755927811245,0.022,4759.8,4759.7,40.66020591]
["bitfinex","ETHUSD",1755927815771,0.022,4759.8,4759.7,37.00620591]
["bitfinex","ETHUSD",1755927815992,0.022,4759.8,4759.7,40.65920591]
["bitfinex","ETHUSD",1755927816547,0.3791,4761.2,4759.8,3.2473155]
["bitfinex","ETHUSD",1755927816748,0.3791,4761.2,4760.0,3.0]
["bitfinex","ETHUSD",1755927816952,0.3791,4761.2,4760.2,3.0]
["bitfinex","ETHUSD",1755927817280,9.98406558,4762.0,4760.4,3.0]
["bitfinex","ETHUSD",1755927817481,9.98406558,4762.0,4760.6,3.0]
["bitfinex","ETHUSD",1755927817671,9.98406558,4762.0,4760.8,3.0]
["bitfinex","ETHUSD",1755927817885,9.98406558,4762.0,4761.0,3.0]
["bitfinex","ETHUSD",1755927818359,0.2925,4761.1,4760.9,0.99073155]
["bitfinex","ETHUSD",1755927818682,0.2925,4761.1,4761.0,3.653]
["bitfinex","ETHUSD",1755927818884,0.2925,4761.1,4761.0,3.7578]
["bitfinex","ETHUSD",1755927819187,0.7276,4761.1,4761.0,4.54565316]
["bitfinex","ETHUSD",1755927819358,0.4351,4761.7,4761.1,3.0]
["bitfinex","ETHUSD",1755927819557,0.4351,4761.7,4761.2,3.653]
["bitfinex","ETHUSD",1755927819785,5.08848958,4762.0,4761.4,3.0]
["bitfinex","ETHUSD",1755927819990,5.08848958,4762.0,4761.0,1.44085316]
["bitfinex","ETHUSD",1755927819991,5.08848958,4762.0,4761.6,3.1048]
["bitfinex","ETHUSD",1755927820293,0.2495,4763.5,4761.9,0.4026]
["bitfinex","ETHUSD",1755927820480,0.2495,4763.5,4762.1,3.0]
["bitfinex","ETHUSD",1755927820682,0.2495,4763.5,4762.7,0.4026]
["bitfinex","ETHUSD",1755927820857,0.2495,4763.5,4762.7,10.73559649]
["bitfinex","ETHUSD",1755927821063,0.2495,4763.5,4762.7,44.1424]
["bitfinex","ETHUSD",1755927821367,0.2495,4763.5,4762.7,44.6542155]
["bitfinex","ETHUSD",1755927821664,0.2495,4763.5,4762.7,33.2202155]
["bitfinex","ETHUSD",1755927821864,0.2495,4763.5,4762.7,38.90311544]
["bitfinex","ETHUSD",1755927822255,0.2495,4763.5,4762.7,43.69111544]
["bitfinex","ETHUSD",1755927822456,0.2495,4763.5,4762.7,46.68411544]
["bitfinex","ETHUSD",1755927823505,0.2495,4763.5,4762.7,47.34411544]
["bitfinex","ETHUSD",1755927824164,0.2495,4763.5,4762.7,24.93619994]
["bitfinex","ETHUSD",1755927824365,0.6846,4763.5,4762.7,9.04319994]
["bitfinex","ETHUSD",1755927824612,0.6846,4763.5,4762.7,10.0133]
["bitfinex","ETHUSD",1755927824889,0.2925,4762.8,4762.7,13.6653]
["bitfinex","ETHUSD",1755927825089,0.2925,4762.8,4762.7,10.0133]
["bitfinex","ETHUSD",1755927825312,0.2925,4762.8,4762.7,13.6653]
["bitfinex","ETHUSD",1755927826315,0.7276,4762.8,4762.7,13.6643]
["bitfinex","ETHUSD",1755927826607,0.7276,4762.8,4762.7,7.0133]
["bitfinex","ETHUSD",1755927826909,0.6776,4762.8,4762.7,10.6643]
["bitfinex","ETHUSD",1755927827952,0.6776,4762.8,4762.7,13.6643]
["bitfinex","ETHUSD",1755927828421,0.6776,4762.8,4762.7,10.0133]
["bitfinex","ETHUSD",1755927828726,0.6776,4762.8,4762.7,13.6643]
["bitfinex","ETHUSD",1755927829603,0.6796,4762.8,4762.7,13.6643]
["bitfinex","ETHUSD",1755927830106,0.6796,4762.8,4762.7,10.0133]
["bitfinex","ETHUSD",1755927830306,0.6796,4762.8,4762.7,13.6643]
["bitfinex","ETHUSD",1755927831318,0.6796,4762.8,4762.7,10.6643]
["bitfinex","ETHUSD",1755927831691,0.6796,4762.8,4762.7,7.0133]
["bitfinex","ETHUSD",1755927831893,0.6796,4762.8,4762.7,10.6643]
["bitfinex","ETHUSD",1755927832087,0.2445,4762.8,4762.7,10.6643]
["bitfinex","ETHUSD",1755927832624,0.6845,4762.8,4762.7,10.6643]
["bitfinex","ETHUSD",1755927835138,0.6845,4762.8,4762.7,14.2208155]
["bitfinex","ETHUSD",1755927835139,0.002,4762.8,4762.7,14.2208155]
["bitfinex","ETHUSD",1755927835302,0.002,4762.8,4762.7,15.68771705]
["bitfinex","ETHUSD",1755927835505,0.002,4762.8,4762.7,16.13491705]
["bitfinex","ETHUSD",1755927835804,0.002,4762.8,4762.7,15.87260155]
["bitfinex","ETHUSD",1755927836006,0.002,4762.8,4762.7,15.42540155]
["bitfinex","ETHUSD",1755927836858,0.002,4762.8,4762.7,15.87260155]
["bitfinex","ETHUSD",1755927837203,0.002,4762.8,4762.7,16.13491705]
["bitfinex","ETHUSD",1755927837433,0.002,4762.8,4762.7,46.13491705]
["bitfinex","ETHUSD",1755927837652,0.002,4762.8,4762.7,46.03011705]
["bitfinex","ETHUSD",1755927838329,0.002,4762.8,4762.7,46.69011705]
["bitfinex","ETHUSD",1755927838835,0.2395,4763.5,4763.2,3.0]
["bitfinex","ETHUSD",1755927839000,0.2395,4763.5,4763.4,3.2942]
["bitfinex","ETHUSD",1755927839199,0.2395,4763.5,4763.4,25.3375155]
["bitfinex","ETHUSD",1755927839506,0.2395,4763.5,4763.4,37.0177155]
["bitfinex","ETHUSD",1755927839832,0.2395,4763.5,4763.4,30.1357155]
["bitfinex","ETHUSD",1755927840028,0.2395,4763.5,4763.4,31.60261705]
["bitfinex","ETHUSD",1755927840728,0.2395,4763.5,4763.4,35.26291705]
["bitfinex","ETHUSD",1755927840932,0.2395,4763.5,4763.4,39.36011705]
["bitfinex","ETHUSD",1755927841131,0.014969,4763.5,4763.4,24.77011705]
["bitfinex","ETHUSD",1755927841318,0.003,4764.5,4763.5,0.66]
["bitfinex","ETHUSD",1755927841631,0.003,4764.5,4763.7,3.0]
["bitfinex","ETHUSD",1755927841831,0.003,4764.5,4763.9,3.0]
["bitfinex","ETHUSD",1755927842410,0.2021,4764.0,4763.9,3.46]
["bitfinex","ETHUSD",1755927842610,0.2021,4764.0,4763.9,1.45512984]
["bitfinex","ETHUSD",1755927842813,0.2021,4764.0,4763.9,0.46]
["bitfinex","ETHUSD",1755927843038,0.2021,4764.0,4763.9,4.11]
["bitfinex","ETHUSD",1755927843039,0.6421,4764.0,4763.9,4.11]
["bitfinex","ETHUSD",1755927843251,0.6421,4764.0,4763.9,0.46]
["bitfinex","ETHUSD",1755927843421,0.6421,4764.0,4763.9,4.11]
["bitfinex","ETHUSD",1755927845548,0.6421,4764.0,4763.9,3.65]
["bitfinex","ETHUSD",1755927847538,0.6421,4764.0,4763.6,1.613]
["bitfinex","ETHUSD",1755927847736,0.44,4763.9,4763.7,3.66999208]
["bitfinex","ETHUSD",1755927848049,0.3071,4763.8,4763.7,3.66999208]
["bitfinex","ETHUSD",1755927848244,0.7458,4763.8,4763.7,3.66999208]
["bitfinex","ETHUSD",1755927848746,0.7458,4763.8,4763.7,0.02099208]
["bitfinex","ETHUSD",1755927848923,0.7458,4763.8,4763.7,3.66999208]
["bitfinex","ETHUSD",1755927851031,0.7458,4763.8,4763.7,0.02099208]
["bitfinex","ETHUSD",1755927851229,0.7458,4763.8,4763.7,3.649]
["bitfinex","ETHUSD",1755927851446,0.7458,4763.8,4763.6,1.613]
["bitfinex","ETHUSD",1755927851750,0.4387,4763.7,4763.6,1.613]
["bitfinex","ETHUSD",1755927851965,0.7471,4763.7,4763.6,5.262]
["bitfinex","ETHUSD",1755927852146,0.7471,4763.7,4763.6,1.613]
["bitfinex","ETHUSD",1755927852467,0.7471,4763.7,4763.6,5.262]
["bitfinex","ETHUSD",1755927853131,0.7471,4763.7,4763.6,5.212]
["bitfinex","ETHUSD",1755927853330,0.66,4763.6,4762.6,0.001]
["bitfinex","ETHUSD",1755927853583,0.1048,4763.2,4762.7,3.649]
["bitfinex","ETHUSD",1755927853749,0.307,4762.8,4762.7,3.649]
["bitfinex","ETHUSD",1755927854270,0.7457,4762.8,4762.7,3.649]
["bitfinex","ETHUSD",1755927855243,0.7457,4762.8,4762.6,1.614]
["bitfinex","ETHUSD",1755927855461,0.4387,4762.7,4762.6,1.614]
["bitfinex","ETHUSD",1755927855760,0.7471,4762.7,4762.6,5.263]
["bitfinex","ETHUSD",1755927857384,0.7471,4762.7,4762.6,1.614]
["bitfinex","ETHUSD",1755927857681,0.7471,4762.7,4762.6,5.263]
["bitfinex","ETHUSD",1755927858653,0.7471,4762.7,4762.6,1.614]
["bitfinex","ETHUSD",1755927859196,0.7471,4762.7,4762.6,5.263]
["bitfinex","ETHUSD",1755927859554,0.7471,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927859754,1.4071,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927859985,1.55829,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927860900,1.50829,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927862258,1.614,4764.1,4762.6,0.001]
["bitfinex","ETHUSD",1755927862579,0.1048,4762.8,4762.6,0.001]
["bitfinex","ETHUSD",1755927862778,0.1048,4763.2,4762.7,0.2886]
["bitfinex","ETHUSD",1755927862956,0.1048,4763.2,4762.8,3.66999605]
["bitfinex","ETHUSD",1755927863282,0.4275,4763.9,4762.8,4.19]
["bitfinex","ETHUSD",1755927863283,0.1048,4763.5,4762.8,4.19]
["bitfinex","ETHUSD",1755927865572,0.1048,4763.8,4763.1,0.1048]
["bitfinex","ETHUSD",1755927865772,0.1048,4763.5,4763.2,3.65]
["bitfinex","ETHUSD",1755927868960,0.1048,4763.8,4763.4,0.2886]
["bitfinex","ETHUSD",1755927869588,0.1048,4763.8,4763.2,4.0862]
["bitfinex","ETHUSD",1755927869927,0.1048,4763.8,4763.3,0.4362]
["bitfinex","ETHUSD",1755927870076,0.1048,4763.8,4763.7,0.2886]
["bitfinex","ETHUSD",1755927870272,0.1048,4763.8,4763.7,3.9376]
["bitfinex","ETHUSD",1755927870584,0.005,4764.5,4763.7,4.97258]
["bitfinex","ETHUSD",1755927870777,0.005,4764.5,4763.7,4.0424]
["bitfinex","ETHUSD",1755927870978,0.1048,4764.3,4763.7,4.0424]
["bitfinex","ETHUSD",1755927871596,0.1048,4764.3,4763.8,0.45719164]
["bitfinex","ETHUSD",1755927871771,0.1048,4764.3,4763.9,0.4362]
["bitfinex","ETHUSD",1755927872219,0.1048,4764.3,4764.0,3.66999076]
["bitfinex","ETHUSD",1755927872591,0.1048,4764.3,4764.2,0.2886]
["bitfinex","ETHUSD",1755927873938,0.1048,4764.3,4764.0,3.66999076]
["bitfinex","ETHUSD",1755927874241,0.1048,4764.3,4764.2,0.7248]
["bitfinex","ETHUSD",1755927874587,0.1048,4764.3,4764.0,3.66999076]
["bitfinex","ETHUSD",1755927874781,0.1048,4764.3,4764.0,3.649]
["bitfinex","ETHUSD",1755927875024,0.1048,4764.3,4763.7,0.1048]
["bitfinex","ETHUSD",1755927875025,0.2204,4764.1,4763.6,1.614]
["bitfinex","ETHUSD",1755927875202,0.8804,4764.1,4764.0,3.649]
["bitfinex","ETHUSD",1755927875388,1.01148,4764.1,4764.0,3.649]
["bitfinex","ETHUSD",1755927875587,1.11628,4764.1,4764.0,3.649]
["bitfinex","ETHUSD",1755927876534,1.54168,4764.1,4764.0,3.649]
["bitfinex","ETHUSD",1755927876820,0.66,4764.0,4763.6,1.614]
["bitfinex","ETHUSD",1755927877026,0.1048,4763.8,4763.6,1.614]
["bitfinex","ETHUSD",1755927877188,1.3066,4763.7,4763.6,1.614]
["bitfinex","ETHUSD",1755927878536,0.2884,4763.7,4763.6,1.614]
["bitfinex","ETHUSD",1755927878744,0.3932,4763.7,4763.6,1.614]
["bitfinex","ETHUSD",1755927879733,0.3932,4763.7,4762.9,1.614]
["bitfinex","ETHUSD",1755927880035,0.3932,4763.7,4763.0,3.648]
["bitfinex","ETHUSD",1755927880240,0.1048,4763.2,4763.1,3.648]
["bitfinex","ETHUSD",1755927880409,0.1048,4763.2,4763.0,3.648]
["bitfinex","ETHUSD",1755927880410,0.66,4763.1,4763.0,3.648]
["bitfinex","ETHUSD",1755927880615,0.9484,4763.1,4763.0,3.648]
["bitfinex","ETHUSD",1755927881104,1.3561,4763.1,4763.0,3.648]
["bitfinex","ETHUSD",1755927882123,1.3561,4763.1,4762.9,1.614]
["bitfinex","ETHUSD",1755927882124,1.50219,4763.1,4762.7,3.648]
["bitfinex","ETHUSD",1755927882443,0.66,4762.9,4762.7,3.648]
["bitfinex","ETHUSD",1755927882645,0.9484,4762.8,4762.7,3.648]
["bitfinex","ETHUSD",1755927882809,1.0532,4762.8,4762.7,3.648]
["bitfinex","ETHUSD",1755927883005,0.66,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927883236,0.66,4762.7,4762.6,3.649]
["bitfinex","ETHUSD",1755927883445,0.1048,4762.8,4762.6,3.9376]
["bitfinex","ETHUSD",1755927883605,0.4275,4764.0,4762.6,3.9376]
["bitfinex","ETHUSD",1755927883820,0.1048,4763.1,4762.7,0.45719649]
["bitfinex","ETHUSD",1755927884020,0.1048,4763.1,4763.0,0.2886]
["bitfinex","ETHUSD",1755927884239,0.3747,4763.1,4762.7,3.648]
["bitfinex","ETHUSD",1755927884614,0.1048,4763.1,4762.7,4.0842]
["bitfinex","ETHUSD",1755927885756,0.1048,4763.1,4762.7,3.648]
["bitfinex","ETHUSD",1755927886109,0.2715,4762.8,4762.7,3.648]
["bitfinex","ETHUSD",1755927886337,0.3763,4762.8,4762.7,3.648]
["bitfinex","ETHUSD",1755927887363,0.3763,4762.8,4762.6,0.001]
["bitfinex","ETHUSD",1755927887529,0.3763,4762.8,4762.7,3.648]
["bitfinex","ETHUSD",1755927887913,0.1048,4762.8,4762.7,3.9366]
["bitfinex","ETHUSD",1755927888115,0.1048,4762.8,4762.7,4.3728]
["bitfinex","ETHUSD",1755927888760,0.2374,4762.8,4762.7,3.647]
["bitfinex","ETHUSD",1755927888922,0.3422,4762.8,4762.7,3.647]
["bitfinex","ETHUSD",1755927889469,1.0022,4762.8,4762.7,3.647]
["bitfinex","ETHUSD",1755927890162,0.66,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927890369,0.82622,4762.7,4762.6,3.648]
["bitfinex","ETHUSD",1755927890516,0.8996,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927891659,1.3553,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927892463,1.51031449,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927895074,1.05461449,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927895294,1.15941449,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927895468,1.98559594,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927895782,0.93098145,4762.7,4762.6,0.2866]
["bitfinex","ETHUSD",1755927895946,0.1048,4762.7,4762.6,0.2866]
["bitfinex","ETHUSD",1755927896146,0.1048,4762.7,4762.6,0.7276]
["bitfinex","ETHUSD",1755927897960,0.002,4762.8,4762.6,0.7276]
["bitfinex","ETHUSD",1755927898157,0.002,4762.8,4762.7,0.441]
["bitfinex","ETHUSD",1755927898362,0.002,4762.8,4762.7,0.7266]
["bitfinex","ETHUSD",1755927900783,0.002,4762.8,4762.7,6.00859649]
["bitfinex","ETHUSD",1755927900990,0.002,4762.8,4762.7,6.58855965]
["bitfinex","ETHUSD",1755927901357,0.002,4762.8,4762.7,3.02564365]
["bitfinex","ETHUSD",1755927901557,0.002,4762.8,4762.7,6.071684]
["bitfinex","ETHUSD",1755927901756,0.002,4762.8,4762.7,5.9876]
["bitfinex","ETHUSD",1755927901952,0.002,4762.8,4762.7,2.3406]
["bitfinex","ETHUSD",1755927902186,0.002,4762.8,4762.7,5.9876]
["bitfinex","ETHUSD",1755927902858,0.002,4762.8,4762.7,1.8996]
["bitfinex","ETHUSD",1755927903189,0.002,4762.8,4762.7,5.9876]
["bitfinex","ETHUSD",1755927903354,0.002,4762.8,4762.7,1.614]
["bitfinex","ETHUSD",1755927903554,0.8996,4762.8,4762.7,1.614]
["bitfinex","ETHUSD",1755927904169,1.03535,4762.8,4762.7,1.614]
["bitfinex","ETHUSD",1755927904359,0.79775,4762.8,4762.7,1.614]
["bitfinex","ETHUSD",1755927904560,0.662,4762.8,4762.7,1.614]
["bitfinex","ETHUSD",1755927905391,0.8996,4762.8,4762.7,1.614]
["bitfinex","ETHUSD",1755927905558,0.66,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927905758,0.8998,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927905957,0.002,4762.8,4762.6,0.001]
["bitfinex","ETHUSD",1755927906994,0.9019,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927907192,1.3555,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927907394,1.49125,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927908094,1.59605,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927909366,6.21005,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755927911394,6.21005,4762.7,4762.2,0.001]
["bitfinex","ETHUSD",1755927911395,3.66,4762.6,4762.2,0.001]
["bitfinex","ETHUSD",1755927911597,1.0797,4762.3,4762.2,0.001]
["bitfinex","ETHUSD",1755927911794,14.5817,4762.3,4762.2,0.001]
["bitfinex","ETHUSD",1755927912295,14.9631,4762.3,4762.2,0.001]
["bitfinex","ETHUSD",1755927913897,3.66,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755927914101,6.116778,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755927914307,13.354978,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755927919013,12.972778,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755927919194,13.354978,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755927920301,12.905678,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755927920496,13.010478,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755927920679,16.407678,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755927921615,8.997878,4762.2,4762.1,0.7286]
["bitfinex","ETHUSD",1755927921786,6.9608,4762.2,4762.1,0.7286]
["bitfinex","ETHUSD",1755927923298,7.6208,4762.2,4762.1,0.7286]
["bitfinex","ETHUSD",1755927924284,0.1048,4762.2,4762.1,0.7286]
["bitfinex","ETHUSD",1755927924480,0.1048,4762.2,4762.1,2.3426]
["bitfinex","ETHUSD",1755927924684,0.1048,4762.2,4762.1,2.61047183]
["bitfinex","ETHUSD",1755927924998,0.002,4762.8,4762.1,2.71527183]
["bitfinex","ETHUSD",1755927925196,0.002,4762.8,4762.1,2.28317183]
["bitfinex","ETHUSD",1755927925397,0.002,4762.8,4762.6,0.1048]
["bitfinex","ETHUSD",1755927925596,0.002,4762.8,4762.7,0.2955]
["bitfinex","ETHUSD",1755927925799,0.002,4762.8,4762.7,0.74859649]
["bitfinex","ETHUSD",1755927926001,0.002,4762.8,4762.7,1.66187164]
["bitfinex","ETHUSD",1755927926426,0.002,4762.8,4762.7,1.37855965]
["bitfinex","ETHUSD",1755927927917,0.002,4762.8,4762.7,5.02355965]
["bitfinex","ETHUSD",1755927928217,0.002,4762.8,4762.7,1.37855965]
["bitfinex","ETHUSD",1755927928623,0.002,4762.8,4762.7,4.29475614]
["bitfinex","ETHUSD",1755927928779,0.002,4762.8,4762.7,4.53607515]
["bitfinex","ETHUSD",1755927930510,0.002,4762.8,4762.7,4.27375965]
["bitfinex","ETHUSD",1755927930913,0.002,4762.8,4762.7,1.27375965]
["bitfinex","ETHUSD",1755927931189,0.002,4762.8,4762.7,7.91775965]
["bitfinex","ETHUSD",1755927931388,0.002,4762.8,4762.7,7.4784]
["bitfinex","ETHUSD",1755927931600,0.002,4762.8,4762.7,7.7407155]
["bitfinex","ETHUSD",1755927932408,0.002,4763.3,4762.8,3.0]
["bitfinex","ETHUSD",1755927932660,0.002,4763.3,4763.2,19.98093766]
["bitfinex","ETHUSD",1755927932858,0.002,4763.3,4763.2,26.99913116]
["bitfinex","ETHUSD",1755927933065,0.002,4763.3,4763.2,57.43123116]
["bitfinex","ETHUSD",1755927933931,0.002,4763.3,4763.2,35.72623116]
["bitfinex","ETHUSD",1755927934135,0.002,4763.3,4763.2,61.07323116]
["bitfinex","ETHUSD",1755927935069,0.002,4763.3,4763.2,31.07323116]
["bitfinex","ETHUSD",1755927935269,0.002,4763.3,4763.2,61.07323116]
["bitfinex","ETHUSD",1755927936068,0.002,4763.8,4763.2,61.07323116]
["bitfinex","ETHUSD",1755927936252,0.002,4763.8,4763.3,33.58975858]
["bitfinex","ETHUSD",1755927936456,0.002,4763.8,4763.7,0.2955]
["bitfinex","ETHUSD",1755927936658,0.002,4763.8,4763.7,33.57880758]
["bitfinex","ETHUSD",1755927936859,0.002,4763.8,4763.7,33.9899155]
["bitfinex","ETHUSD",1755927937577,0.002,4763.8,4763.7,14.3919155]
["bitfinex","ETHUSD",1755927937769,0.002,4763.8,4763.7,13.9387882]
["bitfinex","ETHUSD",1755927937964,0.002,4763.8,4763.7,17.5797882]
["bitfinex","ETHUSD",1755927938654,0.002,4763.8,4763.7,17.6845882]
["bitfinex","ETHUSD",1755927939050,0.002,4763.8,4763.7,17.7686432]
["bitfinex","ETHUSD",1755927939879,0.002,4763.8,4763.7,10.8406432]
["bitfinex","ETHUSD",1755927941071,0.02,4764.8,4763.8,3.0]
["bitfinex","ETHUSD",1755927941277,0.02,4764.8,4764.4,0.2955]
["bitfinex","ETHUSD",1755927941481,0.02,4764.8,4764.4,5.5485]
["bitfinex","ETHUSD",1755927941648,0.02,4764.8,4764.4,8.6533]
["bitfinex","ETHUSD",1755927941848,0.02,4764.8,4764.4,9.169445]
["bitfinex","ETHUSD",1755927942479,0.02,4764.8,4764.4,9.4317605]
["bitfinex","ETHUSD",1755927942783,0.02,4764.8,4764.4,10.48957418]
["bitfinex","ETHUSD",1755927942949,0.02,4765.8,4764.5,3.66]
["bitfinex","ETHUSD",1755927943150,0.02,4765.8,4765.7,0.4003]
["bitfinex","ETHUSD",1755927943356,0.02,4765.8,4765.7,13.6953]
["bitfinex","ETHUSD",1755927943957,0.02,4765.8,4765.7,14.5772]
["bitfinex","ETHUSD",1755927944153,0.02,4766.8,4765.7,14.5772]
["bitfinex","ETHUSD",1755927944154,0.02,4766.8,4765.7,32.8942869]
["bitfinex","ETHUSD",1755927944348,0.02,4769.8,4767.0,0.66]
["bitfinex","ETHUSD",1755927944550,0.4498,4769.3,4767.7,0.4003]
["bitfinex","ETHUSD",1755927944852,0.4498,4769.2,4767.7,12.7236155]
["bitfinex","ETHUSD",1755927945052,0.2936,4767.8,4767.7,0.5546]
["bitfinex","ETHUSD",1755927945360,0.7417,4767.8,4767.3,3.495]
["bitfinex","ETHUSD",1755927945561,1.1081,4767.7,4767.3,1.64197576]
["bitfinex","ETHUSD",1755927945759,0.9353,4767.4,4767.3,1.64197576]
["bitfinex","ETHUSD",1755927945964,1.3816,4767.4,4767.3,1.64197576]
["bitfinex","ETHUSD",1755927946163,0.2753,4767.4,4767.3,1.64197576]
["bitfinex","ETHUSD",1755927946346,0.7216,4767.4,4767.3,1.64197576]
["bitfinex","ETHUSD",1755927946552,0.7216,4767.4,4766.7,1.613]
["bitfinex","ETHUSD",1755927946553,0.7216,4767.4,4767.2,3.709]
["bitfinex","ETHUSD",1755927946747,0.4463,4767.3,4767.2,3.709]
["bitfinex","ETHUSD",1755927946982,0.66,4767.2,4765.0,5.041]
["bitfinex","ETHUSD",1755927947146,0.4498,4767.1,4765.1,5.323]
["bitfinex","ETHUSD",1755927947349,0.4498,4767.1,4765.8,0.4463]
["bitfinex","ETHUSD",1755927947550,0.4498,4767.1,4765.9,3.711]
["bitfinex","ETHUSD",1755927947762,0.2736,4766.0,4765.9,3.711]
["bitfinex","ETHUSD",1755927947994,0.2736,4766.0,4765.9,3.73198239]
["bitfinex","ETHUSD",1755927948152,0.2736,4766.0,4765.9,3.711]
["bitfinex","ETHUSD",1755927948353,0.4577,4767.5,4765.9,4.0065]
["bitfinex","ETHUSD",1755927948599,0.66,4767.4,4766.0,1.63398195]
["bitfinex","ETHUSD",1755927948750,0.4577,4767.5,4766.0,4.63398195]
["bitfinex","ETHUSD",1755927950165,0.4577,4767.5,4766.1,0.453]
["bitfinex","ETHUSD",1755927950367,0.4577,4767.5,4766.2,0.02098107]
["bitfinex","ETHUSD",1755927950761,0.003,4767.7,4766.1,0.453]
["bitfinex","ETHUSD",1755927951611,0.66,4767.5,4766.2,3.713]
["bitfinex","ETHUSD",1755927952109,0.66,4767.3,4766.2,3.713]
["bitfinex","ETHUSD",1755927953306,0.003,4767.7,4766.2,4.166]
["bitfinex","ETHUSD",1755927953508,0.003,4767.7,4766.3,0.02098063]
["bitfinex","ETHUSD",1755927953711,0.003,4767.7,4766.2,4.166]
["bitfinex","ETHUSD",1755927953712,0.66,4767.5,4766.2,3.713]
["bitfinex","ETHUSD",1755927954084,0.003,4767.7,4766.3,3.708]
["bitfinex","ETHUSD",1755927954398,0.66,4767.6,4766.4,0.02098019]
["bitfinex","ETHUSD",1755927954710,0.003,4767.7,4766.5,0.453]
["bitfinex","ETHUSD",1755927955380,0.1048,4767.5,4766.9,0.1048]
["bitfinex","ETHUSD",1755927955574,0.1048,4767.5,4767.0,3.72697755]
["bitfinex","ETHUSD",1755927955778,0.1048,4767.5,4767.0,3.706]
["bitfinex","ETHUSD",1755927955976,0.1048,4767.5,4767.1,0.1048]
["bitfinex","ETHUSD",1755927957185,0.1048,4767.5,4767.2,0.02097667]
["bitfinex","ETHUSD",1755927958108,0.1048,4767.5,4766.8,0.02]
["bitfinex","ETHUSD",1755927958109,0.66,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755927958291,1.0623,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755927958693,1.4867,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755927960791,1.4867,4766.9,4766.1,1.612]
["bitfinex","ETHUSD",1755927960792,0.66,4766.8,4766.1,1.612]
["bitfinex","ETHUSD",1755927961090,0.66,4766.1,4765.9,3.7]
["bitfinex","ETHUSD",1755927961306,0.66,4766.1,4765.8,0.02]
["bitfinex","ETHUSD",1755927961307,0.2975,4766.0,4765.8,0.02]
["bitfinex","ETHUSD",1755927961488,0.7648,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755927961685,1.0623,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755927961886,1.4867,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755927963719,1.4867,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755927964798,0.9575,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755927964998,1.0623,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755927965199,0.1048,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755927965924,0.1048,4765.9,4765.8,0.3183]
["bitfinex","ETHUSD",1755927966098,0.1048,4766.6,4765.8,0.8761]
["bitfinex","ETHUSD",1755927967229,0.001,4767.3,4765.9,0.453]
["bitfinex","ETHUSD",1755927967523,0.001,4767.3,4766.4,0.1048]
["bitfinex","ETHUSD",1755927967724,0.001,4767.3,4766.9,0.1048]
["bitfinex","ETHUSD",1755927968096,0.001,4767.3,4766.9,0.5578]
["bitfinex","ETHUSD",1755927968296,0.001,4767.3,4766.5,4.146]
["bitfinex","ETHUSD",1755927968509,0.001,4767.3,4766.7,0.1048]
["bitfinex","ETHUSD",1755927969825,0.66,4766.8,4766.4,3.692]
["bitfinex","ETHUSD",1755927970197,0.661,4767.3,4766.4,3.692]
["bitfinex","ETHUSD",1755927970397,0.66,4766.5,4766.4,3.692]
["bitfinex","ETHUSD",1755927970809,0.66,4766.5,4766.4,4.4323]
["bitfinex","ETHUSD",1755927971131,0.001,4767.3,4766.4,4.4323]
["bitfinex","ETHUSD",1755927971316,0.66,4766.9,4766.5,0.02097975]
["bitfinex","ETHUSD",1755927971640,0.1048,4767.0,4766.8,0.2873]
["bitfinex","ETHUSD",1755927971849,0.7648,4767.0,4766.9,0.453]
["bitfinex","ETHUSD",1755927972135,0.7648,4767.0,4766.9,0.7403]
["bitfinex","ETHUSD",1755927973495,0.7648,4767.0,4766.9,0.2873]
["bitfinex","ETHUSD",1755927974109,0.7648,4767.0,4766.5,0.453]
["bitfinex","ETHUSD",1755927974310,0.7648,4767.0,4766.4,3.692]
["bitfinex","ETHUSD",1755927974510,0.7648,4767.0,4766.3,0.1048]
["bitfinex","ETHUSD",1755927974715,0.7648,4767.0,4766.4,3.685]
["bitfinex","ETHUSD",1755927976357,0.7648,4767.0,4766.4,4.138]
["bitfinex","ETHUSD",1755927977432,0.7648,4767.0,4766.8,0.02]
["bitfinex","ETHUSD",1755927978057,0.66,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755927979057,0.9429,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755927980059,0.66,4766.9,4766.8,0.3258]
["bitfinex","ETHUSD",1755927980439,0.66,4766.9,4766.8,0.031]
["bitfinex","ETHUSD",1755927981057,0.9429,4766.9,4766.8,0.031]
["bitfinex","ETHUSD",1755927981643,1.3817,4766.9,4766.8,0.031]
["bitfinex","ETHUSD",1755927981829,1.09165,4766.9,4766.8,0.031]
["bitfinex","ETHUSD",1755927982852,1.09165,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927983959,0.80875,4766.9,4766.8,0.3168]
["bitfinex","ETHUSD",1755927984279,0.80875,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927984480,1.09165,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927985561,0.80875,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927985855,1.09585,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927987251,1.53055,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927989691,1.09585,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927989988,1.53065,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927997972,1.53045,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927998986,8.17745,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755927999666,15.03345,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928005165,11.38645,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928005365,14.59785,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928005566,15.03235,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928008414,14.59785,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928008607,15.03245,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928009736,15.48500852,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928010594,15.68144607,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928011542,17.77924547,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928011725,15.68144607,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928013031,11.31374607,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928013211,14.76330852,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928013745,14.31075,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928014335,14.56035,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928014497,15.68124014,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928016230,15.68129236,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928019339,15.6813591,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928020031,18.34390047,4766.9,4766.8,0.011]
["bitfinex","ETHUSD",1755928020238,0.66,4766.2,4765.8,0.031]
["bitfinex","ETHUSD",1755928020408,3.9115,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928020608,17.18257991,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928020832,17.77016822,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928021134,17.65217991,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928021523,17.77017611,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928021942,20.43019192,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928022105,22.52843149,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928022306,21.96241948,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928022625,22.83750038,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928023104,22.94230038,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928023304,22.18508869,4765.9,4765.8,0.031]
["bitfinex","ETHUSD",1755928023539,7.97041569,4765.5,4765.4,0.011]
["bitfinex","ETHUSD",1755928023750,22.56265754,4765.5,4765.4,0.011]
["bitfinex","ETHUSD",1755928023907,20.89934185,4765.5,4765.4,0.011]
["bitfinex","ETHUSD",1755928024110,20.33386204,4765.5,4765.4,0.011]
["bitfinex","ETHUSD",1755928024853,6.79972611,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928025051,3.79972611,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928025550,3.646,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928025705,6.646,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928026152,7.306,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928026304,3.646,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928026841,4.306,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928027046,7.306,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928028456,8.0366,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928029463,7.306,4765.5,4765.4,0.7763]
["bitfinex","ETHUSD",1755928030275,7.306,4765.5,4765.4,0.29855623]
["bitfinex","ETHUSD",1755928030572,14.14,4765.5,4765.4,0.75335623]
["bitfinex","ETHUSD",1755928034739,14.2448,4765.5,4765.4,0.75335623]
["bitfinex","ETHUSD",1755928040443,14.2448,4765.5,4764.9,0.4325]
["bitfinex","ETHUSD",1755928040650,2.09985827,4765.4,4764.9,0.4325]
["bitfinex","ETHUSD",1755928040858,0.1048,4765.0,4764.9,0.4325]
["bitfinex","ETHUSD",1755928041073,14.2438,4765.0,4764.9,0.3067]
["bitfinex","ETHUSD",1755928042865,14.2438,4765.0,4764.8,0.02]
["bitfinex","ETHUSD",1755928042866,3.66,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928043066,12.70314611,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928043466,12.59818,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928044593,12.70275563,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928044962,12.59818,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928045569,12.70162442,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928045966,12.59818,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928046486,13.24757369,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928046908,15.77570771,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928047083,15.97226059,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928047264,16.53846938,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928047688,15.97226059,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928048063,16.53846938,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928048259,6.61012657,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928052808,6.85642657,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928053992,7.31292657,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928054188,22.94501379,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928054603,22.51940921,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755928054779,5.75912046,4763.9,4763.8,0.024]
["bitfinex","ETHUSD",1755928054980,21.46719198,4763.9,4763.8,0.024]
["bitfinex","ETHUSD",1755928055200,19.61507152,4763.9,4763.8,0.024]
["bitfinex","ETHUSD",1755928055485,22.16611246,4763.9,4763.8,0.024]
["bitfinex","ETHUSD",1755928055819,25.64111246,4763.9,4763.8,0.024]
["bitfinex","ETHUSD",1755928055993,27.93355678,4763.9,4763.8,0.024]
["bitfinex","ETHUSD",1755928056191,0.66,4763.6,4762.8,0.02]
["bitfinex","ETHUSD",1755928056515,3.475,4762.5,4758.6,9.61913402]
["bitfinex","ETHUSD",1755928056711,5.9760655,4762.4,4761.0,0.4325]
["bitfinex","ETHUSD",1755928057039,3.785,4761.9,4761.0,0.4325]
["bitfinex","ETHUSD",1755928057325,7.429,4761.9,4761.0,0.4325]
["bitfinex","ETHUSD",1755928058206,10.77240075,4761.9,4760.1,0.4325]
["bitfinex","ETHUSD",1755928058407,8.47605469,4761.9,4760.5,0.4325]
["bitfinex","ETHUSD",1755928058607,10.61082741,4761.9,4760.5,0.4325]
["bitfinex","ETHUSD",1755928059432,9.96442638,4761.9,4760.5,0.4325]
["bitfinex","ETHUSD",1755928060251,12.06442848,4761.9,4760.5,0.4325]
["bitfinex","ETHUSD",1755928060623,9.96442638,4761.9,4760.5,0.4325]
["bitfinex","ETHUSD",1755928060831,9.52802638,4761.9,4760.5,0.4325]
["bitfinex","ETHUSD",1755928061032,0.81989638,4761.9,4761.8,0.7592]
["bitfinex","ETHUSD",1755928061239,0.15989638,4761.9,4761.8,0.7592]
["bitfinex","ETHUSD",1755928061426,3.644,4761.9,4761.8,0.7592]
["bitfinex","ETHUSD",1755928061730,6.644,4761.9,4761.8,0.7592]
["bitfinex","ETHUSD",1755928061929,1.614,4762.1,4761.8,0.7592]
["bitfinex","ETHUSD",1755928062140,3.644,4762.0,4761.9,0.4325]
["bitfinex","ETHUSD",1755928062340,4.304,4762.0,4761.9,0.7392]
["bitfinex","ETHUSD",1755928062545,3.644,4762.0,4761.9,0.7392]
["bitfinex","ETHUSD",1755928062748,1.614,4762.1,4761.9,0.7392]
["bitfinex","ETHUSD",1755928062919,3.644,4762.0,4761.9,0.7392]
["bitfinex","ETHUSD",1755928063253,3.645,4762.2,4762.0,0.4325]
["bitfinex","ETHUSD",1755928063418,1.614,4763.0,4762.0,0.4325]
["bitfinex","ETHUSD",1755928063419,3.645,4762.3,4762.1,0.3067]
["bitfinex","ETHUSD",1755928063618,1.614,4763.0,4762.2,0.4325]
["bitfinex","ETHUSD",1755928063619,3.645,4762.4,4762.2,0.4325]
["bitfinex","ETHUSD",1755928063848,6.645,4762.4,4762.3,0.3067]
["bitfinex","ETHUSD",1755928064260,6.645,4762.4,4762.3,0.7392]
["bitfinex","ETHUSD",1755928064570,3.645,4762.4,4762.3,0.7392]
["bitfinex","ETHUSD",1755928064764,2.645,4762.4,4762.3,0.7392]
["bitfinex","ETHUSD",1755928065347,2.645,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755928065348,0.66,4762.1,4761.8,0.02]
["bitfinex","ETHUSD",1755928065534,23.64961961,4761.9,4761.3,0.004]
["bitfinex","ETHUSD",1755928065740,2.10022262,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928065963,12.99762161,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928066161,13.29692161,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928066336,13.48590261,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928066942,10.63742087,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928067142,6.78507463,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928067466,10.44107463,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928067841,11.08584272,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928068243,10.89067941,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928068461,13.18591219,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1755928068774,0.66,4761.2,4758.1,0.4325]
["bitfinex","ETHUSD",1755928069069,0.4071,4760.9,4759.8,0.4584]
["bitfinex","ETHUSD",1755928069272,7.7221,4760.9,4759.8,0.4584]
["bitfinex","ETHUSD",1755928070874,8.1535,4760.9,4759.8,0.4584]
["bitfinex","ETHUSD",1755928071987,7.7221,4760.9,4759.8,0.4584]
["bitfinex","ETHUSD",1755928072193,9.71396157,4760.9,4759.8,0.4584]
["bitfinex","ETHUSD",1755928073445,3.7648,4760.9,4760.8,0.3213]
["bitfinex","ETHUSD",1755928073647,7.4138,4760.9,4760.8,0.7597]
["bitfinex","ETHUSD",1755928074345,7.4128,4760.9,4760.8,0.7597]
["bitfinex","ETHUSD",1755928075190,3.66,4760.6,4759.8,0.02]
["bitfinex","ETHUSD",1755928075339,3.66,4760.4,4759.8,0.02]
["bitfinex","ETHUSD",1755928075537,3.66,4760.2,4759.8,0.02]
["bitfinex","ETHUSD",1755928075781,0.66,4760.0,4759.8,0.02]
["bitfinex","ETHUSD",1755928075947,0.66,4760.0,4759.9,0.3013]
["bitfinex","ETHUSD",1755928076150,7.4198,4760.0,4759.9,0.3013]
["bitfinex","ETHUSD",1755928077444,3.66,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755928078278,3.81415933,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755928078490,4.74366181,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755928078850,4.74826181,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755928079582,5.39362652,4759.9,4758.8,0.02]
["bitfinex","ETHUSD",1755928079784,0.7648,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755928079947,9.0318,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755928081251,9.0308,4758.9,4758.8,0.7637]
["bitfinex","ETHUSD",1755928081450,9.93388,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755928081784,9.93848,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755928082293,10.58418529,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755928082498,13.13881122,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755928082977,11.03748529,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755928083161,13.46758613,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755928083483,0.66,4758.7,4755.9,0.4384]
["bitfinex","ETHUSD",1755928083684,0.19542802,4758.6,4758.2,0.4384]
["bitfinex","ETHUSD",1755928083856,0.7648,4758.3,4758.2,0.4384]
["bitfinex","ETHUSD",1755928084050,1.21507727,4758.3,4758.2,0.7397]
["bitfinex","ETHUSD",1755928084247,1.21507727,4758.3,4757.8,0.4584]
["bitfinex","ETHUSD",1755928084561,0.7648,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755928084761,9.0358,4757.9,4757.8,0.3213]
["bitfinex","ETHUSD",1755928085170,9.0368,4757.9,4757.8,0.3213]
["bitfinex","ETHUSD",1755928085371,5.3798,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928085573,9.0358,4757.9,4757.8,0.3213]
["bitfinex","ETHUSD",1755928085788,9.0358,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755928086361,9.0358,4757.9,4757.8,0.3213]
["bitfinex","ETHUSD",1755928086570,9.0358,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928087101,6.0348,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928087657,9.0348,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928088677,3.1048,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928088858,6.7568,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928089188,7.4168,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928089772,3.7648,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928090159,7.4198,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928091087,0.1048,4757.9,4757.8,0.7597]
["bitfinex","ETHUSD",1755928096577,1.616,4759.1,4757.8,0.7597]
["bitfinex","ETHUSD",1755928096778,0.1048,4758.5,4757.9,0.02101767]
["bitfinex","ETHUSD",1755928096982,0.1048,4758.5,4758.4,0.3013]
["bitfinex","ETHUSD",1755928097187,0.1048,4758.5,4758.4,0.7397]
["bitfinex","ETHUSD",1755928097386,0.1048,4758.7,4758.4,0.7397]
["bitfinex","ETHUSD",1755928097586,3.649,4759.6,4758.5,0.4384]
["bitfinex","ETHUSD",1755928097810,0.1048,4759.0,4758.5,0.4384]
["bitfinex","ETHUSD",1755928097987,0.1048,4759.0,4758.9,0.3013]
["bitfinex","ETHUSD",1755928098164,0.1048,4759.0,4758.9,0.7397]
["bitfinex","ETHUSD",1755928099165,3.649,4759.6,4758.9,0.7397]
["bitfinex","ETHUSD",1755928099375,0.1048,4759.4,4758.9,0.7397]
["bitfinex","ETHUSD",1755928099590,0.1048,4759.4,4759.0,0.4728]
["bitfinex","ETHUSD",1755928099899,0.1048,4759.4,4759.3,0.2974]
["bitfinex","ETHUSD",1755928100587,0.7648,4759.4,4759.3,0.7702]
["bitfinex","ETHUSD",1755928101382,0.7648,4759.4,4757.8,1.64]
["bitfinex","ETHUSD",1755928101383,3.66,4759.3,4758.5,0.4728]
["bitfinex","ETHUSD",1755928101592,0.1048,4758.6,4758.5,0.4728]
["bitfinex","ETHUSD",1755928101812,0.7648,4758.6,4758.5,0.7702]
["bitfinex","ETHUSD",1755928102117,0.7648,4758.6,4758.5,0.2974]
["bitfinex","ETHUSD",1755928102418,0.66,4758.5,4758.0,0.4728]
["bitfinex","ETHUSD",1755928102571,0.1048,4758.3,4758.0,0.4728]
["bitfinex","ETHUSD",1755928103079,0.1048,4758.3,4758.2,0.2974]
["bitfinex","ETHUSD",1755928103685,0.1048,4758.3,4758.2,0.7702]
["bitfinex","ETHUSD",1755928105735,0.7648,4758.3,4758.2,0.2974]
["bitfinex","ETHUSD",1755928106015,0.4156,4758.3,4757.8,0.024]
["bitfinex","ETHUSD",1755928106224,0.3108,4758.3,4757.8,0.024]
["bitfinex","ETHUSD",1755928106384,0.7648,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928106579,0.1048,4758.0,4757.8,0.024]
["bitfinex","ETHUSD",1755928106820,0.1048,4758.0,4757.8,0.3214]
["bitfinex","ETHUSD",1755928107020,0.66,4758.9,4757.9,0.02101767]
["bitfinex","ETHUSD",1755928107331,0.1048,4758.3,4757.9,0.4728]
["bitfinex","ETHUSD",1755928107629,0.1048,4758.3,4758.2,0.2974]
["bitfinex","ETHUSD",1755928107918,0.7648,4758.3,4758.2,0.2974]
["bitfinex","ETHUSD",1755928108479,0.7648,4758.3,4757.8,0.024]
["bitfinex","ETHUSD",1755928108679,0.1048,4758.0,4757.8,0.024]
["bitfinex","ETHUSD",1755928110209,0.66,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928111050,0.9482,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928111326,2.1637,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928113437,0.66,4757.9,4757.8,0.7942]
["bitfinex","ETHUSD",1755928113734,0.7648,4757.9,4757.8,0.7942]
["bitfinex","ETHUSD",1755928115284,0.7648,4757.9,4757.8,0.3214]
["bitfinex","ETHUSD",1755928119328,0.7648,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928120852,1.21058,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928121146,1.65308,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928122347,7.4128,4757.9,4757.8,0.3214]
["bitfinex","ETHUSD",1755928123547,7.701,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928123904,4.4128,4757.9,4757.8,0.7942]
["bitfinex","ETHUSD",1755928124722,4.4128,4757.9,4757.8,0.3214]
["bitfinex","ETHUSD",1755928125606,0.7648,4757.9,4757.8,0.7942]
["bitfinex","ETHUSD",1755928125812,4.4128,4757.9,4757.8,0.7942]
["bitfinex","ETHUSD",1755928127838,0.001,4759.0,4757.8,0.7942]
["bitfinex","ETHUSD",1755928128059,0.1048,4758.3,4757.9,0.4728]
["bitfinex","ETHUSD",1755928128209,0.1048,4758.3,4758.2,0.292]
["bitfinex","ETHUSD",1755928128410,0.1048,4758.7,4758.2,0.40062]
["bitfinex","ETHUSD",1755928128740,0.1048,4758.9,4758.3,0.438]
["bitfinex","ETHUSD",1755928129052,0.001,4759.0,4758.8,0.292]
["bitfinex","ETHUSD",1755928129256,0.001,4759.0,4758.8,0.3968]
["bitfinex","ETHUSD",1755928129759,0.001,4759.0,4758.9,0.438]
["bitfinex","ETHUSD",1755928130053,0.001,4759.0,4758.9,0.73]
["bitfinex","ETHUSD",1755928130809,0.001,4759.0,4758.9,0.75101325]
["bitfinex","ETHUSD",1755928131365,0.001,4759.0,4758.9,0.8348]
["bitfinex","ETHUSD",1755928136519,0.001,4759.0,4758.9,1.10079325]
["bitfinex","ETHUSD",1755928136863,0.001,4759.0,4758.9,0.97498]
["bitfinex","ETHUSD",1755928137044,0.001,4759.0,4758.9,1.07978]
["bitfinex","ETHUSD",1755928138666,0.001,4759.0,4758.9,1.10079325]
["bitfinex","ETHUSD",1755928141329,0.001,4759.0,4758.9,4.07978]
["bitfinex","ETHUSD",1755928142038,0.001,4759.0,4758.9,7.72478]
["bitfinex","ETHUSD",1755928147523,0.001,4759.0,4758.9,7.808924]
["bitfinex","ETHUSD",1755928148827,0.001,4759.0,4758.9,4.163924]
["bitfinex","ETHUSD",1755928149152,0.001,4759.0,4758.9,7.807924]
["bitfinex","ETHUSD",1755928149553,0.001,4759.0,4758.9,4.369924]
["bitfinex","ETHUSD",1755928150354,0.001,4759.0,4758.9,0.433924]
["bitfinex","ETHUSD",1755928150569,0.0038,4759.0,4758.9,4.076924]
["bitfinex","ETHUSD",1755928154841,0.001,4759.0,4758.9,4.076924]
["bitfinex","ETHUSD",1755928156178,0.2762,4759.0,4758.9,4.076924]
["bitfinex","ETHUSD",1755928158651,0.2762,4759.0,4758.9,0.188944]
["bitfinex","ETHUSD",1755928158849,0.2762,4759.0,4758.9,3.7478]
["bitfinex","ETHUSD",1755928159044,0.2762,4759.0,4758.8,0.004]
["bitfinex","ETHUSD",1755928159250,0.0948,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1755928159444,0.311,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1755928169170,0.4158,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1755928171857,0.1048,4758.9,4758.8,0.3049]
["bitfinex","ETHUSD",1755928172196,0.001,4759.5,4758.8,4.62028842]
["bitfinex","ETHUSD",1755928172396,0.001,4759.5,4758.9,0.46202884]
["bitfinex","ETHUSD",1755928172580,0.001,4759.5,4759.4,0.3009]
["bitfinex","ETHUSD",1755928172780,0.001,4759.5,4759.4,1.9159]
["bitfinex","ETHUSD",1755928173080,0.001,4759.5,4759.4,2.3672]
["bitfinex","ETHUSD",1755928174165,0.001,4759.5,4759.4,6.0092]
["bitfinex","ETHUSD",1755928174366,0.001,4759.5,4759.4,6.61012]
["bitfinex","ETHUSD",1755928174974,0.001,4759.5,4759.4,2.96812]
["bitfinex","ETHUSD",1755928175295,0.001,4759.5,4759.4,6.092349]
["bitfinex","ETHUSD",1755928175500,0.001,4759.5,4759.4,2.451349]
["bitfinex","ETHUSD",1755928175801,0.001,4759.5,4759.4,6.092349]
["bitfinex","ETHUSD",1755928180994,0.001,4759.5,4759.4,2.451349]
["bitfinex","ETHUSD",1755928181194,0.001,4759.5,4759.4,6.091349]
["bitfinex","ETHUSD",1755928181510,0.001,4759.5,4759.4,6.7004839]
["bitfinex","ETHUSD",1755928182017,0.001,4759.5,4759.4,6.8052839]
["bitfinex","ETHUSD",1755928182314,0.001,4759.5,4759.4,6.3539839]
["bitfinex","ETHUSD",1755928182481,0.1534,4759.5,4759.4,1.7198]
["bitfinex","ETHUSD",1755928182686,0.1534,4759.5,4759.1,0.1048]
["bitfinex","ETHUSD",1755928182911,0.0015,4759.4,4759.1,0.084163]
["bitfinex","ETHUSD",1755928183108,0.0015,4759.4,4758.9,3.64]
["bitfinex","ETHUSD",1755928183109,0.1509,4759.2,4758.9,3.64]
["bitfinex","ETHUSD",1755928184628,0.1509,4759.2,4758.8,0.004]
["bitfinex","ETHUSD",1755928185702,0.1048,4759.1,4758.8,0.004]
["bitfinex","ETHUSD",1755928185925,0.1494,4758.9,4758.8,0.004]
["bitfinex","ETHUSD",1755928189996,0.001,4759.5,4758.8,0.9749837]
["bitfinex","ETHUSD",1755928189997,0.1058,4759.5,4758.8,0.9749837]
["bitfinex","ETHUSD",1755928190318,0.001,4759.5,4758.9,0.4473]
["bitfinex","ETHUSD",1755928190530,0.001,4759.5,4759.4,0.3986]
["bitfinex","ETHUSD",1755928190707,0.001,4759.5,4759.4,4.0376]
["bitfinex","ETHUSD",1755928190912,0.001,4759.5,4759.4,4.89076128]
["bitfinex","ETHUSD",1755928191108,0.7438,4760.7,4759.4,4.89076128]
["bitfinex","ETHUSD",1755928191320,0.681,4760.8,4759.5,0.02101061]
["bitfinex","ETHUSD",1755928191490,0.681,4760.8,4759.5,0.46831061]
["bitfinex","ETHUSD",1755928191826,0.1048,4760.2,4759.6,3.639]
["bitfinex","ETHUSD",1755928192034,0.1048,4760.2,4759.7,0.02100972]
["bitfinex","ETHUSD",1755928192522,0.1048,4760.2,4759.7,0.46830972]
["bitfinex","ETHUSD",1755928193020,0.1048,4760.2,4759.8,0.4473]
["bitfinex","ETHUSD",1755928193316,0.1048,4760.2,4759.9,0.02100884]
["bitfinex","ETHUSD",1755928193524,0.1048,4760.2,4760.1,0.2938]
["bitfinex","ETHUSD",1755928193710,0.1048,4760.2,4760.0,0.4473]
["bitfinex","ETHUSD",1755928193911,0.1048,4760.2,4759.6,4.0863]
["bitfinex","ETHUSD",1755928194499,0.1048,4760.2,4759.5,0.1048]
["bitfinex","ETHUSD",1755928194704,0.1048,4760.2,4759.7,3.639]
["bitfinex","ETHUSD",1755928194904,0.099,4759.8,4759.7,3.639]
["bitfinex","ETHUSD",1755928196825,0.099,4759.8,4759.5,0.1048]
["bitfinex","ETHUSD",1755928196826,0.099,4759.8,4759.5,3.638]
["bitfinex","ETHUSD",1755928197012,0.2038,4759.8,4759.3,3.638]
["bitfinex","ETHUSD",1755928198319,0.2038,4759.8,4759.3,4.0853]
["bitfinex","ETHUSD",1755928198514,0.2038,4759.8,4759.4,0.4473]
["bitfinex","ETHUSD",1755928198915,0.1048,4759.8,4759.4,0.4473]
["bitfinex","ETHUSD",1755928199494,0.1058,4759.8,4759.4,0.4473]
["bitfinex","ETHUSD",1755928199699,0.1058,4759.8,4759.7,0.2938]
["bitfinex","ETHUSD",1755928200500,0.1058,4759.8,4759.5,0.4473]
["bitfinex","ETHUSD",1755928200998,0.1058,4759.8,4759.2,1.615]
["bitfinex","ETHUSD",1755928200999,0.099,4759.6,4759.2,1.615]
["bitfinex","ETHUSD",1755928201194,0.099,4759.6,4759.3,3.637]
["bitfinex","ETHUSD",1755928201625,0.099,4759.6,4759.2,1.615]
["bitfinex","ETHUSD",1755928201833,0.1048,4759.4,4759.2,5.252]
["bitfinex","ETHUSD",1755928201998,0.101,4759.3,4759.2,5.252]
["bitfinex","ETHUSD",1755928202198,0.1048,4759.4,4759.2,5.252]
["bitfinex","ETHUSD",1755928203606,0.1048,4759.4,4759.3,0.02101149]
["bitfinex","ETHUSD",1755928204105,0.1048,4759.4,4759.2,5.252]
["bitfinex","ETHUSD",1755928205144,0.003,4759.3,4759.2,1.615]
["bitfinex","ETHUSD",1755928205454,0.1048,4759.4,4759.2,5.9931]
["bitfinex","ETHUSD",1755928205597,0.1048,4759.4,4759.3,0.02101149]
["bitfinex","ETHUSD",1755928206635,0.1078,4759.4,4759.2,5.252]
["bitfinex","ETHUSD",1755928206930,0.1078,4759.4,4759.1,3.636]
["bitfinex","ETHUSD",1755928207136,0.1078,4759.4,4758.8,0.024]
["bitfinex","ETHUSD",1755928207335,0.1078,4759.4,4758.9,3.636]
["bitfinex","ETHUSD",1755928207638,0.001,4760.3,4759.4,0.66]
["bitfinex","ETHUSD",1755928207840,0.021,4760.8,4760.2,0.2938]
["bitfinex","ETHUSD",1755928208049,0.021,4760.8,4760.3,4.42097882]
["bitfinex","ETHUSD",1755928208206,0.021,4760.8,4760.7,0.3986]
["bitfinex","ETHUSD",1755928208404,0.021,4760.8,4760.7,4.0346]
["bitfinex","ETHUSD",1755928208637,0.021,4760.8,4760.7,4.4819]
["bitfinex","ETHUSD",1755928209642,0.021,4760.8,4760.7,4.50290531]
["bitfinex","ETHUSD",1755928209828,0.021,4760.8,4760.7,4.79857175]
["bitfinex","ETHUSD",1755928210030,0.021,4760.8,4760.7,5.48863669]
["bitfinex","ETHUSD",1755928210340,0.021,4760.8,4760.7,5.17196494]
["bitfinex","ETHUSD",1755928213706,0.021,4760.8,4760.7,1.43116494]
["bitfinex","ETHUSD",1755928214113,0.021,4760.8,4760.7,4.3761]
["bitfinex","ETHUSD",1755928215542,0.021,4760.8,4760.7,7.39710531]
["bitfinex","ETHUSD",1755928215718,0.021,4760.8,4760.7,7.69277175]
["bitfinex","ETHUSD",1755928216437,0.021,4760.8,4760.7,4.14188275]
["bitfinex","ETHUSD",1755928216643,0.021,4760.8,4760.7,7.459211]
["bitfinex","ETHUSD",1755928216815,0.021,4760.8,4760.7,9.28756922]
["bitfinex","ETHUSD",1755928218951,0.021,4760.8,4760.7,9.60424097]
["bitfinex","ETHUSD",1755928223739,0.021,4760.8,4760.7,9.70904097]
["bitfinex","ETHUSD",1755928225139,0.021,4760.8,4760.7,8.70904097]
["bitfinex","ETHUSD",1755928225336,0.021,4760.8,4760.7,9.00314097]
["bitfinex","ETHUSD",1755928227222,0.021,4760.8,4760.7,9.45424097]
["bitfinex","ETHUSD",1755928227423,0.021,4760.8,4760.7,5.37014097]
["bitfinex","ETHUSD",1755928227622,0.021,4760.8,4760.7,9.45324097]
["bitfinex","ETHUSD",1755928230225,0.001,4762.3,4760.8,3.0]
["bitfinex","ETHUSD",1755928230425,0.001,4762.3,4762.2,0.1048]
["bitfinex","ETHUSD",1755928230663,0.2973,4762.3,4762.2,5.3508]
["bitfinex","ETHUSD",1755928231161,0.2973,4762.3,4762.2,5.4556]
["bitfinex","ETHUSD",1755928231685,0.2973,4762.3,4762.2,6.00116]
["bitfinex","ETHUSD",1755928232559,0.7568,4762.3,4762.2,6.00116]
["bitfinex","ETHUSD",1755928233357,0.2973,4762.3,4762.2,6.00116]
["bitfinex","ETHUSD",1755928233854,0.001,4762.3,4762.2,6.00116]
["bitfinex","ETHUSD",1755928234453,0.2973,4762.3,4762.2,6.00016]
["bitfinex","ETHUSD",1755928237224,0.001,4762.3,4762.2,2.36916]
["bitfinex","ETHUSD",1755928237531,0.001,4762.3,4762.2,5.4546]
["bitfinex","ETHUSD",1755928239026,0.2973,4762.3,4762.2,5.4546]
["bitfinex","ETHUSD",1755928239455,0.2973,4762.3,4762.2,1.8236]
["bitfinex","ETHUSD",1755928239656,0.2973,4762.3,4762.2,5.4536]
["bitfinex","ETHUSD",1755928240323,0.2973,4762.3,4762.2,1.8236]
["bitfinex","ETHUSD",1755928240643,0.2973,4762.3,4762.2,5.63796]
["bitfinex","ETHUSD",1755928242762,0.2973,4762.3,4762.2,2.00796]
["bitfinex","ETHUSD",1755928242962,0.2973,4762.3,4762.2,5.63796]
["bitfinex","ETHUSD",1755928244333,0.001,4762.3,4762.2,5.93306]
["bitfinex","ETHUSD",1755928244533,0.2973,4762.3,4762.2,5.63796]
["bitfinex","ETHUSD",1755928244739,0.001,4762.3,4762.2,5.93306]
["bitfinex","ETHUSD",1755928245254,0.001,4762.3,4762.2,6.38416]
["bitfinex","ETHUSD",1755928245637,0.001,4762.3,4762.2,5.93306]
["bitfinex","ETHUSD",1755928245843,0.001,4762.3,4762.2,6.59603175]
["bitfinex","ETHUSD",1755928246168,0.001,4762.3,4762.2,9.59603175]
["bitfinex","ETHUSD",1755928246866,0.001,4762.3,4762.2,5.96603175]
["bitfinex","ETHUSD",1755928247071,0.001,4762.3,4762.2,9.59503175]
["bitfinex","ETHUSD",1755928247269,0.001,4762.3,4762.2,2.21983175]
["bitfinex","ETHUSD",1755928247471,0.2973,4762.3,4762.2,5.3478]
["bitfinex","ETHUSD",1755928247671,0.7568,4762.3,4762.2,5.3478]
["bitfinex","ETHUSD",1755928247965,0.7568,4762.3,4762.2,1.7188]
["bitfinex","ETHUSD",1755928248137,0.7568,4762.3,4762.2,5.3478]
["bitfinex","ETHUSD",1755928250476,0.7568,4762.3,4762.2,1.7188]
["bitfinex","ETHUSD",1755928250679,0.7568,4762.3,4762.2,5.3468]
["bitfinex","ETHUSD",1755928250972,0.7568,4762.3,4762.2,5.242]
["bitfinex","ETHUSD",1755928257088,0.7568,4762.3,4762.2,1.614]
["bitfinex","ETHUSD",1755928257292,0.7568,4762.3,4762.2,5.241]
["bitfinex","ETHUSD",1755928259571,0.8616,4762.3,4761.5,1.7188]
["bitfinex","ETHUSD",1755928259868,0.8616,4762.3,4761.6,3.627]
["bitfinex","ETHUSD",1755928259869,0.4629,4762.2,4761.6,3.627]
["bitfinex","ETHUSD",1755928260063,0.4083,4761.7,4761.6,3.627]
["bitfinex","ETHUSD",1755928260265,0.8712,4761.7,4761.6,3.627]
["bitfinex","ETHUSD",1755928264102,0.8712,4761.7,4760.8,2.264993]
["bitfinex","ETHUSD",1755928264275,6.834,4761.6,4760.9,3.626]
["bitfinex","ETHUSD",1755928264468,0.3035,4761.0,4760.9,3.626]
["bitfinex","ETHUSD",1755928264669,0.7664,4761.0,4760.9,3.626]
["bitfinex","ETHUSD",1755928265879,0.3035,4761.0,4760.8,1.634]
["bitfinex","ETHUSD",1755928266202,0.7664,4761.0,4760.9,3.626]
["bitfinex","ETHUSD",1755928266715,0.7664,4761.0,4760.8,1.634]
["bitfinex","ETHUSD",1755928266918,0.3035,4761.0,4760.9,3.626]
["bitfinex","ETHUSD",1755928267575,0.7664,4761.0,4760.9,3.626]
["bitfinex","ETHUSD",1755928270092,0.3035,4761.0,4760.9,3.626]
["bitfinex","ETHUSD",1755928270910,0.7664,4761.0,4760.9,3.626]
["bitfinex","ETHUSD",1755928271301,0.3035,4761.0,4760.8,0.02]
["bitfinex","ETHUSD",1755928272086,0.4629,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928272403,1.4264,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928272602,5.80045712,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928276812,4.67755712,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928277108,4.5312,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928277488,0.8712,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928277709,0.1048,4760.9,4760.8,0.3113]
["bitfinex","ETHUSD",1755928278689,0.1048,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928278890,0.3935,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928279613,0.1048,4760.9,4760.8,0.3053]
["bitfinex","ETHUSD",1755928279819,0.3935,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928281196,0.8213,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928282084,0.3935,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928283299,0.1048,4760.9,4760.8,0.3053]
["bitfinex","ETHUSD",1755928283625,0.1048,4760.9,4760.8,0.7574]
["bitfinex","ETHUSD",1755928283821,0.1048,4760.9,4760.8,0.3053]
["bitfinex","ETHUSD",1755928284390,3.0,4761.4,4760.8,0.3053]
["bitfinex","ETHUSD",1755928284594,0.1048,4760.9,4760.8,0.7574]
["bitfinex","ETHUSD",1755928285530,0.1048,4761.7,4760.8,1.12084487]
["bitfinex","ETHUSD",1755928285702,3.624,4762.5,4760.9,0.4521]
["bitfinex","ETHUSD",1755928285898,0.1048,4762.1,4761.4,0.1048]
["bitfinex","ETHUSD",1755928286224,0.1048,4762.1,4762.0,0.2853]
["bitfinex","ETHUSD",1755928286788,0.1048,4762.1,4761.4,0.1048]
["bitfinex","ETHUSD",1755928286789,0.3935,4762.1,4761.4,0.5569]
["bitfinex","ETHUSD",1755928288230,0.3935,4762.1,4762.0,0.2853]
["bitfinex","ETHUSD",1755928288231,0.1048,4762.1,4762.0,0.2853]
["bitfinex","ETHUSD",1755928288931,0.1048,4762.1,4762.0,0.7374]
["bitfinex","ETHUSD",1755928289736,0.1048,4762.1,4762.0,0.2853]
["bitfinex","ETHUSD",1755928290519,0.3935,4762.1,4761.6,0.4521]
["bitfinex","ETHUSD",1755928292045,0.3935,4762.1,4761.4,0.1048]
["bitfinex","ETHUSD",1755928292230,0.3935,4762.1,4759.8,9.39426868]
["bitfinex","ETHUSD",1755928292231,0.4278,4762.0,4760.8,0.02]
["bitfinex","ETHUSD",1755928292429,0.1048,4761.5,4760.8,0.1248]
["bitfinex","ETHUSD",1755928293353,0.1048,4761.5,4761.4,0.2853]
["bitfinex","ETHUSD",1755928294049,0.1048,4761.5,4760.9,0.4521]
["bitfinex","ETHUSD",1755928294454,0.1048,4761.5,4760.8,0.1248]
["bitfinex","ETHUSD",1755928294615,0.2887,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928295528,0.7165,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928298282,0.2887,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928298820,0.7165,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928301162,0.2887,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928302080,0.7165,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928302531,0.2887,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928302731,0.1048,4761.1,4760.8,0.02]
["bitfinex","ETHUSD",1755928302971,0.1048,4761.1,4760.8,0.3053]
["bitfinex","ETHUSD",1755928303283,3.0,4762.0,4760.9,0.47310443]
["bitfinex","ETHUSD",1755928303284,0.1048,4761.2,4760.9,0.47310443]
["bitfinex","ETHUSD",1755928303478,0.1048,4761.2,4761.1,0.2853]
["bitfinex","ETHUSD",1755928304056,0.1048,4761.2,4761.1,0.7374]
["bitfinex","ETHUSD",1755928304264,0.1048,4761.2,4760.8,0.02]
["bitfinex","ETHUSD",1755928304458,0.3935,4761.2,4760.8,0.02]
["bitfinex","ETHUSD",1755928305490,0.2887,4761.2,4760.8,0.02]
["bitfinex","ETHUSD",1755928305817,0.1048,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928305999,0.3935,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928306507,0.1048,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928307355,0.1048,4760.9,4760.8,0.3053]
["bitfinex","ETHUSD",1755928307551,0.1048,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928307552,0.3935,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928307902,1.4813,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928308103,1.62943,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928309937,1.20163,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928311327,0.1048,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928311532,0.1048,4760.9,4760.8,0.3274]
["bitfinex","ETHUSD",1755928313119,0.1048,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928314154,0.4025,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928314758,0.1048,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928315818,0.1048,4760.9,4760.8,0.3274]
["bitfinex","ETHUSD",1755928317851,0.1048,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928320422,1.5096,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928320657,1.66056,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928321060,5.27656,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928321222,8.27656,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928321422,15.26735193,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928321667,15.91758205,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928325229,11.19448205,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928325430,14.00346,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928326333,14.66346,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928327247,15.27126266,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755928328678,15.27126266,4760.9,4760.8,100.02]
["bitfinex","ETHUSD",1755928329778,15.92115139,4760.9,4760.8,100.02]
["bitfinex","ETHUSD",1755928330992,16.48697924,4760.9,4760.8,100.02]
["bitfinex","ETHUSD",1755928331160,16.48697924,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928331995,17.75097924,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928332486,17.18515139,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928332898,15.81635139,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928333052,15.92115139,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928335658,15.72445045,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928335990,15.92113546,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928338361,16.48762433,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928338563,15.92113546,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928338775,15.92114117,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928339487,16.48759351,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928340610,16.04049351,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928340788,15.17334117,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928340988,14.36238117,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928341157,15.02238117,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928342206,11.37250266,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928342379,11.2118,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928342696,10.5988,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928342897,14.2118,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928345397,14.2118,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928345705,14.2118,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928346209,16.619878,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928346701,17.07323566,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928346901,17.27000808,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928347778,15.01512933,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928348281,15.01512933,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928349556,15.01512933,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928350996,15.01528941,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928352593,15.77188941,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928352766,17.27341835,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928353959,16.81641884,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928354164,16.51681884,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928354694,16.51681884,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928356562,16.51681884,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928357000,16.31988585,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928357185,16.5168159,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928359134,16.7713159,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928360728,16.5168159,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928360932,11.40428696,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928361138,15.01228696,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928362537,15.01231599,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928363323,15.01231491,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928363689,15.01231697,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928364423,14.85711772,4760.9,4760.8,100.7747]
["bitfinex","ETHUSD",1755928365724,14.85711772,4760.9,4760.8,100.3099]
["bitfinex","ETHUSD",1755928368726,15.16811772,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928368901,17.01530855,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928371149,18.27930855,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928371511,18.91068155,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928372224,18.79245305,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928372427,18.91075724,4760.9,4760.8,100.024]
["bitfinex","ETHUSD",1755928373149,23.22420043,4760.9,4760.8,92.97087052]
["bitfinex","ETHUSD",1755928373519,23.55283301,4760.9,4760.8,92.97087052]
["bitfinex","ETHUSD",1755928374032,23.55283301,4760.9,4760.8,87.05433111]
["bitfinex","ETHUSD",1755928375144,23.55283301,4760.9,4760.8,81.1377917]
["bitfinex","ETHUSD",1755928375445,24.68642857,4760.9,4760.8,81.1377917]
["bitfinex","ETHUSD",1755928375814,23.55283301,4760.9,4760.8,81.1377917]
["bitfinex","ETHUSD",1755928376009,23.55283301,4760.9,4760.8,75.22125229]
["bitfinex","ETHUSD",1755928376425,24.68618622,4760.9,4760.8,75.22125229]
["bitfinex","ETHUSD",1755928376845,22.47318622,4760.9,4760.8,75.22125229]
["bitfinex","ETHUSD",1755928377052,22.47318622,4760.9,4760.8,69.30471288]
["bitfinex","ETHUSD",1755928377341,23.55283301,4760.9,4760.8,68.24271045]
["bitfinex","ETHUSD",1755928377637,23.22385454,4760.9,4760.8,68.24271045]
["bitfinex","ETHUSD",1755928378052,23.22385454,4760.9,4760.8,63.25134308]
["bitfinex","ETHUSD",1755928378219,23.22385454,4760.9,4760.8,62.32617104]
["bitfinex","ETHUSD",1755928379032,23.22355668,4760.9,4760.8,57.33480367]
["bitfinex","ETHUSD",1755928379230,23.22355668,4760.9,4760.8,56.40963163]
["bitfinex","ETHUSD",1755928379945,23.22355668,4760.9,4760.8,51.41826426]
["bitfinex","ETHUSD",1755928380123,23.22355668,4760.9,4760.8,50.49309222]
["bitfinex","ETHUSD",1755928380658,23.55220635,4760.9,4760.8,50.49309222]
["bitfinex","ETHUSD",1755928380809,23.55220635,4760.9,4760.8,49.94309222]
["bitfinex","ETHUSD",1755928381123,23.43422366,4760.9,4760.8,42.32137789]
["bitfinex","ETHUSD",1755928381318,23.55213452,4760.9,4760.8,42.32137789]
["bitfinex","ETHUSD",1755928381916,23.55213452,4760.9,4760.8,37.33001052]
["bitfinex","ETHUSD",1755928382118,23.55213452,4760.9,4760.8,33.52207877]
["bitfinex","ETHUSD",1755928382546,25.06644072,4760.9,4760.8,33.52207877]
["bitfinex","ETHUSD",1755928382755,17.59938721,4760.9,4760.8,14.3085417]
["bitfinex","ETHUSD",1755928382956,7.137,4759.9,4759.7,0.004]
["bitfinex","ETHUSD",1755928383122,1.924,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928383330,20.46402501,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928383575,21.02218267,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928383738,22.54108354,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928384144,21.87104896,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928385146,15.62812924,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928385342,24.8375004,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928385748,22.30049522,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928385971,24.4016004,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928386181,21.54704378,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928386478,24.8375004,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928387267,24.08404896,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928388684,14.8746778,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928389486,14.67808466,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928389687,14.87360212,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1755928391389,0.66,4758.5,4758.4,0.004]
["bitfinex","ETHUSD",1755928391558,6.972,4758.6,4758.5,0.4341]
["bitfinex","ETHUSD",1755928391559,1.616,4758.6,4758.5,0.4341]
["bitfinex","ETHUSD",1755928391760,8.879,4758.6,4758.5,0.7371]
["bitfinex","ETHUSD",1755928391992,8.9838,4758.6,4758.5,0.7371]
["bitfinex","ETHUSD",1755928392605,5.3238,4758.6,4758.5,0.7371]
["bitfinex","ETHUSD",1755928397594,5.3238,4758.6,4758.5,0.7411]
["bitfinex","ETHUSD",1755928402724,5.3238,4758.6,4758.5,0.7636]
["bitfinex","ETHUSD",1755928403627,8.9838,4758.6,4758.5,0.307]
["bitfinex","ETHUSD",1755928403832,8.9838,4758.6,4758.5,0.2919]
["bitfinex","ETHUSD",1755928404034,8.9838,4758.6,4758.5,0.7485]
["bitfinex","ETHUSD",1755928404621,8.3238,4758.6,4758.5,0.7485]
["bitfinex","ETHUSD",1755928404838,5.3238,4758.6,4758.5,0.7485]
["bitfinex","ETHUSD",1755928405504,0.1048,4758.6,4758.5,0.7485]
["bitfinex","ETHUSD",1755928405697,1.616,4759.3,4758.5,0.7485]
["bitfinex","ETHUSD",1755928405698,3.599,4759.3,4758.5,1.74508712]
["bitfinex","ETHUSD",1755928406049,0.1048,4758.8,4758.6,0.4566]
["bitfinex","ETHUSD",1755928406265,0.1048,4758.8,4758.7,0.2879]
["bitfinex","ETHUSD",1755928406744,0.1048,4758.8,4758.7,0.7445]
["bitfinex","ETHUSD",1755928407320,0.1048,4759.0,4758.7,0.7445]
["bitfinex","ETHUSD",1755928407646,0.1048,4759.0,4758.8,1.61558253]
["bitfinex","ETHUSD",1755928407855,0.1048,4759.0,4758.9,0.2879]
["bitfinex","ETHUSD",1755928408033,0.1048,4759.0,4758.9,0.7445]
["bitfinex","ETHUSD",1755928410242,0.1048,4759.0,4758.9,0.76551325]
["bitfinex","ETHUSD",1755928410447,0.1048,4759.2,4758.9,0.95836283]
["bitfinex","ETHUSD",1755928410627,0.1048,4759.2,4758.9,0.50176283]
["bitfinex","ETHUSD",1755928410826,0.1048,4759.2,4759.0,0.4566]
["bitfinex","ETHUSD",1755928411022,0.1048,4759.2,4759.1,0.30891237]
["bitfinex","ETHUSD",1755928411224,0.1048,4759.2,4759.1,1.44158393]
["bitfinex","ETHUSD",1755928411425,1.616,4760.1,4759.1,1.87717156]
["bitfinex","ETHUSD",1755928411658,0.1048,4759.8,4759.2,0.5614]
["bitfinex","ETHUSD",1755928411830,0.1048,4759.8,4759.7,0.2879]
["bitfinex","ETHUSD",1755928412147,0.1048,4759.8,4759.7,0.7445]
["bitfinex","ETHUSD",1755928417387,0.1048,4759.8,4759.7,1.17855]
["bitfinex","ETHUSD",1755928417943,0.3916,4759.8,4759.1,1.13267156]
["bitfinex","ETHUSD",1755928418143,0.1048,4759.4,4758.9,0.64944958]
["bitfinex","ETHUSD",1755928418346,0.1048,4759.4,4759.3,0.2879]
["bitfinex","ETHUSD",1755928421978,0.1048,4759.4,4759.0,0.4566]
["bitfinex","ETHUSD",1755928422177,0.1048,4759.1,4759.0,0.4566]
["bitfinex","ETHUSD",1755928422376,0.1048,4759.1,4759.0,0.7445]
["bitfinex","ETHUSD",1755928423496,0.1048,4759.1,4759.0,1.17845]
["bitfinex","ETHUSD",1755928426811,0.1048,4759.1,4759.0,0.72185]
["bitfinex","ETHUSD",1755928426980,0.1048,4759.1,4759.0,0.2879]
["bitfinex","ETHUSD",1755928428606,0.1048,4759.1,4759.0,0.7356]
["bitfinex","ETHUSD",1755928431492,0.1058,4759.1,4759.0,0.2879]
["bitfinex","ETHUSD",1755928431822,0.1058,4759.1,4758.7,4.0417]
["bitfinex","ETHUSD",1755928432124,0.1058,4759.1,4758.7,3.594]
["bitfinex","ETHUSD",1755928432283,0.1058,4759.1,4758.8,0.64974157]
["bitfinex","ETHUSD",1755928432991,0.1058,4759.1,4758.8,1.09744157]
["bitfinex","ETHUSD",1755928433611,0.1058,4759.1,4759.0,0.3085]
["bitfinex","ETHUSD",1755928433999,0.4126,4759.1,4758.8,0.64974157]
["bitfinex","ETHUSD",1755928434197,0.1058,4759.1,4759.0,0.3085]
["bitfinex","ETHUSD",1755928437403,0.4126,4759.1,4758.8,0.64974157]
["bitfinex","ETHUSD",1755928437637,0.1058,4759.1,4758.8,0.64974157]
["bitfinex","ETHUSD",1755928437814,0.1058,4759.1,4758.9,0.42906708]
["bitfinex","ETHUSD",1755928438950,0.3068,4759.0,4758.5,0.004]
["bitfinex","ETHUSD",1755928439107,0.7364,4759.0,4758.5,0.004]
["bitfinex","ETHUSD",1755928439309,0.1048,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928439529,0.4116,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928439822,0.8412,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928441340,0.4116,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928442808,0.8412,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928444917,0.4116,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928445211,0.8412,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928446565,0.4116,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928446859,3.8412,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928449063,4.5012,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928449432,4.585407,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928449946,1.155807,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928450147,1.155807,4758.6,4758.5,0.3125]
["bitfinex","ETHUSD",1755928450148,0.1048,4758.6,4758.5,0.3125]
["bitfinex","ETHUSD",1755928450962,0.1048,4758.6,4758.5,0.7602]
["bitfinex","ETHUSD",1755928454738,0.1048,4758.6,4758.5,0.3125]
["bitfinex","ETHUSD",1755928456866,0.1048,4758.6,4758.5,0.7602]
["bitfinex","ETHUSD",1755928457281,0.001,4759.1,4758.5,0.78121502]
["bitfinex","ETHUSD",1755928457567,0.1048,4758.9,4758.6,0.4477]
["bitfinex","ETHUSD",1755928457735,0.1048,4758.9,4758.8,0.3085]
["bitfinex","ETHUSD",1755928458266,0.1048,4758.9,4758.8,0.7777]
["bitfinex","ETHUSD",1755928461939,0.001,4759.1,4758.8,0.7777]
["bitfinex","ETHUSD",1755928462143,0.001,4759.1,4758.5,0.004]
["bitfinex","ETHUSD",1755928462371,0.1048,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928462646,0.1048,4758.6,4758.5,0.7614]
["bitfinex","ETHUSD",1755928463574,0.1048,4758.8,4758.5,0.78241502]
["bitfinex","ETHUSD",1755928463776,0.1048,4758.8,4758.5,0.31321502]
["bitfinex","ETHUSD",1755928463983,0.1048,4758.8,4758.6,0.4692]
["bitfinex","ETHUSD",1755928464184,0.1048,4758.8,4758.7,0.2882]
["bitfinex","ETHUSD",1755928464387,0.1048,4758.8,4758.7,0.77841414]
["bitfinex","ETHUSD",1755928464559,0.001,4758.9,4758.7,4.3434]
["bitfinex","ETHUSD",1755928464756,0.001,4758.9,4758.8,0.43514]
["bitfinex","ETHUSD",1755928464957,0.001,4758.9,4758.8,1.19254]
["bitfinex","ETHUSD",1755928465802,0.001,4758.9,4758.8,1.2135537]
["bitfinex","ETHUSD",1755928466658,0.001,4758.9,4758.8,1.3183537]
["bitfinex","ETHUSD",1755928467586,0.001,4758.9,4758.8,1.29734]
["bitfinex","ETHUSD",1755928467759,0.001,4758.9,4758.8,4.88234]
["bitfinex","ETHUSD",1755928469786,0.001,4758.9,4758.8,1.29734]
["bitfinex","ETHUSD",1755928469963,0.001,4758.9,4758.8,3.978]
["bitfinex","ETHUSD",1755928471086,0.001,4758.9,4758.8,3.8732]
["bitfinex","ETHUSD",1755928471463,0.307,4758.9,4758.8,3.584]
["bitfinex","ETHUSD",1755928471987,0.001,4758.9,4758.8,3.8722]
["bitfinex","ETHUSD",1755928472158,0.001,4758.9,4758.8,3.584]
["bitfinex","ETHUSD",1755928472559,0.307,4758.9,4758.8,3.584]
["bitfinex","ETHUSD",1755928472890,0.307,4758.9,4758.8,4.01118]
["bitfinex","ETHUSD",1755928473590,0.8629,4758.9,4758.5,0.004]
["bitfinex","ETHUSD",1755928473812,0.307,4758.9,4758.8,3.584]
["bitfinex","ETHUSD",1755928474269,0.4118,4758.9,4758.8,3.584]
["bitfinex","ETHUSD",1755928475696,0.001,4758.9,4758.8,3.8722]
["bitfinex","ETHUSD",1755928475896,0.001,4758.9,4758.8,4.59924516]
["bitfinex","ETHUSD",1755928477534,0.001,4758.9,4758.8,4.13004516]
["bitfinex","ETHUSD",1755928479023,0.001,4758.9,4758.8,3.84084516]
["bitfinex","ETHUSD",1755928479221,0.001,4758.9,4758.5,0.4732]
["bitfinex","ETHUSD",1755928479519,0.001,4758.9,4758.6,3.583]
["bitfinex","ETHUSD",1755928479818,0.001,4758.9,4758.7,3.583]
["bitfinex","ETHUSD",1755928480188,0.306,4758.8,4758.5,0.004]
["bitfinex","ETHUSD",1755928480385,0.306,4758.8,4758.6,3.583]
["bitfinex","ETHUSD",1755928480592,0.7571,4758.8,4758.6,3.583]
["bitfinex","ETHUSD",1755928480786,0.306,4758.8,4758.6,3.583]
["bitfinex","ETHUSD",1755928480991,0.1058,4758.9,4758.7,0.2882]
["bitfinex","ETHUSD",1755928483899,0.1058,4758.9,4758.8,3.582]
["bitfinex","ETHUSD",1755928488436,0.1058,4758.9,4758.8,1.615]
["bitfinex","ETHUSD",1755928488602,0.1058,4758.9,4758.8,5.196]
["bitfinex","ETHUSD",1755928488798,0.4221,4758.9,4758.8,5.196]
["bitfinex","ETHUSD",1755928489522,0.8888,4758.9,4758.8,5.196]
["bitfinex","ETHUSD",1755928490512,0.8888,4758.9,4758.8,1.615]
["bitfinex","ETHUSD",1755928490713,0.4221,4758.9,4758.8,5.196]
["bitfinex","ETHUSD",1755928492332,0.4221,4758.9,4758.8,1.615]
["bitfinex","ETHUSD",1755928492637,0.8888,4758.9,4758.8,5.196]
["bitfinex","ETHUSD",1755928494434,0.8888,4758.9,4758.8,1.615]
["bitfinex","ETHUSD",1755928494618,0.8888,4758.9,4758.8,5.195]
["bitfinex","ETHUSD",1755928495838,0.8888,4758.9,4758.5,0.004]
["bitfinex","ETHUSD",1755928496025,0.1048,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928496229,0.4211,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928496430,0.8878,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928497156,0.783,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928498210,0.867205,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928500341,1.527205,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928500517,1.72399983,4758.6,4758.5,0.004]
["bitfinex","ETHUSD",1755928502638,1.72399983,4758.6,4757.9,0.004]
["bitfinex","ETHUSD",1755928502639,7.02467924,4758.1,4757.9,0.004]
["bitfinex","ETHUSD",1755928502849,1.923,4757.6,4755.1,0.4444]
["bitfinex","ETHUSD",1755928503052,3.00773902,4757.6,4755.1,0.4444]
["bitfinex","ETHUSD",1755928503263,4.04011916,4757.6,4755.5,0.4444]
["bitfinex","ETHUSD",1755928503430,4.12436216,4757.6,4755.5,0.4444]
["bitfinex","ETHUSD",1755928503755,4.12384376,4757.6,4755.5,0.4444]
["bitfinex","ETHUSD",1755928503939,7.12384376,4757.6,4755.5,0.4444]
["bitfinex","ETHUSD",1755928504119,6.55816362,4757.6,4755.5,0.4444]
["bitfinex","ETHUSD",1755928504315,6.76916931,4757.6,4755.8,0.4644]
["bitfinex","ETHUSD",1755928504830,6.76916931,4757.6,4755.8,0.02]
["bitfinex","ETHUSD",1755928505146,6.76916931,4757.6,4756.0,0.4444]
["bitfinex","ETHUSD",1755928505955,6.76916931,4757.6,4755.8,0.02]
["bitfinex","ETHUSD",1755928505956,6.24388274,4757.6,4756.2,0.4444]
["bitfinex","ETHUSD",1755928506275,5.790243,4757.6,4756.2,0.4444]
["bitfinex","ETHUSD",1755928506853,4.527243,4757.6,4756.2,0.4444]
["bitfinex","ETHUSD",1755928507050,4.632043,4757.6,4756.2,0.4444]
["bitfinex","ETHUSD",1755928507450,3.505343,4757.6,4757.0,0.4444]
["bitfinex","ETHUSD",1755928508151,0.505343,4757.6,4757.0,0.4444]
["bitfinex","ETHUSD",1755928508355,0.1048,4757.6,4757.0,0.4444]
["bitfinex","ETHUSD",1755928508564,0.1048,4757.6,4757.5,0.3102]
["bitfinex","ETHUSD",1755928508777,0.1048,4757.6,4757.5,0.004]
["bitfinex","ETHUSD",1755928509127,0.1048,4757.6,4757.5,0.3102]
["bitfinex","ETHUSD",1755928509331,0.1048,4757.6,4757.5,0.7546]
["bitfinex","ETHUSD",1755928509529,0.4454,4758.9,4757.5,0.7546]
["bitfinex","ETHUSD",1755928509769,0.1048,4758.1,4757.6,0.4444]
["bitfinex","ETHUSD",1755928509969,0.1048,4758.1,4758.0,0.3062]
["bitfinex","ETHUSD",1755928510269,0.1048,4758.1,4758.0,0.98726]
["bitfinex","ETHUSD",1755928510563,0.001,4758.9,4758.0,0.98726]
["bitfinex","ETHUSD",1755928510564,0.1048,4758.4,4758.0,0.98726]
["bitfinex","ETHUSD",1755928510728,0.1048,4758.4,4758.1,0.02101679]
["bitfinex","ETHUSD",1755928510931,0.001,4758.9,4758.3,0.3062]
["bitfinex","ETHUSD",1755928511271,0.1048,4758.6,4758.3,0.3062]
["bitfinex","ETHUSD",1755928511566,0.1048,4758.6,4758.4,0.4444]
["bitfinex","ETHUSD",1755928511731,0.1048,4758.6,4758.5,0.3062]
["bitfinex","ETHUSD",1755928511933,0.1048,4758.6,4758.5,0.7506]
["bitfinex","ETHUSD",1755928521378,0.001,4758.9,4758.5,0.7506]
["bitfinex","ETHUSD",1755928521549,0.1058,4758.9,4758.6,0.49291458]
["bitfinex","ETHUSD",1755928521754,0.1058,4758.9,4758.7,0.2869]
["bitfinex","ETHUSD",1755928522194,0.1058,4758.9,4758.7,0.7588]
["bitfinex","ETHUSD",1755928523918,0.1058,4758.9,4758.7,0.77981414]
["bitfinex","ETHUSD",1755928524929,0.1058,4758.9,4758.7,0.7588]
["bitfinex","ETHUSD",1755928527482,0.1058,4758.9,4758.7,1.2048615]
["bitfinex","ETHUSD",1755928527832,0.001,4758.9,4758.7,2.84187564]
["bitfinex","ETHUSD",1755928527995,0.001,4758.9,4758.7,2.8208615]
["bitfinex","ETHUSD",1755928528385,0.001,4758.9,4758.7,6.3958615]
["bitfinex","ETHUSD",1755928529083,0.001,4758.9,4758.7,15.60523266]
["bitfinex","ETHUSD",1755928531087,0.001,4758.9,4758.7,15.68938966]
["bitfinex","ETHUSD",1755928532192,0.001,4758.9,4758.7,16.34938966]
["bitfinex","ETHUSD",1755928532781,0.001,4758.9,4758.7,12.77438966]
["bitfinex","ETHUSD",1755928532986,0.001,4758.9,4758.7,16.34838966]
["bitfinex","ETHUSD",1755928533419,0.001,4758.9,4758.7,15.77438966]
["bitfinex","ETHUSD",1755928533623,0.001,4758.9,4758.7,19.34838966]
["bitfinex","ETHUSD",1755928534551,0.001,4758.9,4758.7,15.77438966]
["bitfinex","ETHUSD",1755928534714,0.001,4758.9,4758.7,9.4790185]
["bitfinex","ETHUSD",1755928537939,0.001,4758.9,4758.7,9.5838185]
["bitfinex","ETHUSD",1755928541547,0.001,4758.9,4758.7,9.5818185]
["bitfinex","ETHUSD",1755928542356,0.001,4758.9,4758.7,10.2418185]
["bitfinex","ETHUSD",1755928544161,0.001,4758.9,4758.7,6.6698185]
["bitfinex","ETHUSD",1755928544464,0.001,4758.9,4758.7,10.2418185]
["bitfinex","ETHUSD",1755928545359,0.021,4758.8,4758.7,10.2418185]
["bitfinex","ETHUSD",1755928547053,0.001,4759.4,4759.1,0.66]
["bitfinex","ETHUSD",1755928547225,0.021,4760.8,4759.3,0.9469]
["bitfinex","ETHUSD",1755928547562,0.021,4760.8,4759.7,12.97417116]
["bitfinex","ETHUSD",1755928547762,0.021,4760.8,4759.7,15.16256777]
["bitfinex","ETHUSD",1755928547937,0.021,4760.8,4759.7,20.82093367]
["bitfinex","ETHUSD",1755928548630,0.021,4760.8,4759.7,17.24993367]
["bitfinex","ETHUSD",1755928548830,0.4663,4760.8,4759.7,20.82093367]
["bitfinex","ETHUSD",1755928549038,0.4663,4760.8,4759.7,21.0150827]
["bitfinex","ETHUSD",1755928549450,0.4663,4760.8,4759.7,16.9721827]
["bitfinex","ETHUSD",1755928549669,0.4663,4760.8,4759.7,19.30978609]
["bitfinex","ETHUSD",1755928549670,0.4453,4760.3,4759.7,19.30978609]
["bitfinex","ETHUSD",1755928549967,0.4453,4760.3,4759.7,19.59738609]
["bitfinex","ETHUSD",1755928550137,0.4453,4760.6,4759.7,20.07128609]
["bitfinex","ETHUSD",1755928550671,0.4453,4760.4,4759.7,19.59738609]
["bitfinex","ETHUSD",1755928551038,0.4453,4760.4,4759.7,19.30978609]
["bitfinex","ETHUSD",1755928552070,0.4453,4760.4,4759.7,19.11563706]
["bitfinex","ETHUSD",1755928552370,0.4453,4760.4,4759.7,19.30983001]
["bitfinex","ETHUSD",1755928552772,0.3061,4759.8,4759.7,19.30983682]
["bitfinex","ETHUSD",1755928553164,0.3061,4759.8,4759.7,19.30883682]
["bitfinex","ETHUSD",1755928553475,0.3061,4759.8,4759.7,12.73883682]
["bitfinex","ETHUSD",1755928553663,0.3061,4759.8,4759.7,16.30883682]
["bitfinex","ETHUSD",1755928554250,0.021,4759.8,4759.7,16.30883682]
["bitfinex","ETHUSD",1755928554875,0.3061,4759.8,4759.7,1.91446566]
["bitfinex","ETHUSD",1755928555073,0.7514,4759.8,4759.7,3.76419976]
["bitfinex","ETHUSD",1755928555276,0.7514,4759.8,4759.7,3.57]
["bitfinex","ETHUSD",1755928556349,0.7514,4759.8,4759.5,1.615]
["bitfinex","ETHUSD",1755928556555,0.4453,4759.7,4759.6,3.569]
["bitfinex","ETHUSD",1755928556771,0.7304,4759.7,4759.6,3.569]
["bitfinex","ETHUSD",1755928560081,0.7304,4759.7,4759.5,1.615]
["bitfinex","ETHUSD",1755928560294,0.2851,4759.7,4759.6,3.569]
["bitfinex","ETHUSD",1755928560700,0.2851,4759.7,4758.2,0.631243]
["bitfinex","ETHUSD",1755928560866,0.7304,4759.7,4758.3,1.615]
["bitfinex","ETHUSD",1755928561065,0.4453,4759.6,4758.4,3.569]
["bitfinex","ETHUSD",1755928561375,0.2851,4758.5,4758.3,1.615]
["bitfinex","ETHUSD",1755928561570,0.2851,4758.5,4758.4,3.569]
["bitfinex","ETHUSD",1755928561970,0.2851,4758.5,4758.3,1.615]
["bitfinex","ETHUSD",1755928562165,0.4453,4758.4,4758.3,1.615]
["bitfinex","ETHUSD",1755928562409,0.4453,4758.4,4758.2,0.004]
["bitfinex","ETHUSD",1755928562410,0.7304,4758.4,4758.2,0.004]
["bitfinex","ETHUSD",1755928562565,0.7304,4758.4,4758.2,3.573]
["bitfinex","ETHUSD",1755928562764,0.2851,4758.4,4758.2,3.573]
["bitfinex","ETHUSD",1755928562965,0.4453,4758.3,4758.2,3.573]
["bitfinex","ETHUSD",1755928563166,0.7304,4758.3,4758.2,3.573]
["bitfinex","ETHUSD",1755928564295,0.2851,4758.3,4758.2,3.9327]
["bitfinex","ETHUSD",1755928565375,0.2851,4758.3,4758.2,3.573]
["bitfinex","ETHUSD",1755928565575,0.8352,4758.3,4758.2,3.573]
["bitfinex","ETHUSD",1755928565979,0.8352,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928566172,0.8352,4758.3,4758.2,3.573]
["bitfinex","ETHUSD",1755928566409,9.93977116,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928566699,14.24769596,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928566877,14.33191996,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928567266,3.7304,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928571600,3.2851,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928571799,0.2851,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928572096,0.7304,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928573311,0.2851,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928575069,0.4453,4759.1,4758.2,0.2916]
["bitfinex","ETHUSD",1755928576373,0.1048,4758.3,4758.2,0.2916]
["bitfinex","ETHUSD",1755928576888,0.1048,4758.6,4758.2,0.7655]
["bitfinex","ETHUSD",1755928577094,0.1048,4758.6,4758.3,0.4739]
["bitfinex","ETHUSD",1755928577406,0.1048,4758.6,4758.5,0.2876]
["bitfinex","ETHUSD",1755928577902,0.1048,4758.6,4758.2,0.004]
["bitfinex","ETHUSD",1755928578104,0.3899,4758.6,4758.2,0.004]
["bitfinex","ETHUSD",1755928578285,0.1048,4758.6,4758.2,0.4713]
["bitfinex","ETHUSD",1755928579177,0.1048,4758.6,4758.5,0.2996]
["bitfinex","ETHUSD",1755928580407,0.331,4758.6,4758.2,0.004]
["bitfinex","ETHUSD",1755928581182,0.4697,4758.5,4758.2,0.004]
["bitfinex","ETHUSD",1755928581384,0.2286,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928582613,0.3334,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928582989,0.8055,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928585599,0.3334,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928585818,0.8055,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928586308,0.3334,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928589835,0.1048,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928590376,0.4168,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928591369,0.8889,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928592224,0.4168,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928593756,0.8889,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928594066,8.05772144,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928594230,12.17022634,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928594430,12.73704788,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928595759,12.17022634,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928596765,11.51012062,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928597138,11.03802062,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928597461,10.8413049,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928597630,10.3888,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928597835,10.0768,4758.3,4758.2,0.3036]
["bitfinex","ETHUSD",1755928598040,7.0768,4758.3,4758.2,0.3036]
["bitfinex","ETHUSD",1755928599050,7.8609,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928599571,7.3888,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928599976,10.8609,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928600175,15.07798105,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928600764,14.88122073,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928601387,13.9558,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928601748,13.6438,4758.3,4758.2,0.3036]
["bitfinex","ETHUSD",1755928601945,10.6438,4758.3,4758.2,0.3036]
["bitfinex","ETHUSD",1755928603901,7.0768,4758.3,4758.2,0.7709]
["bitfinex","ETHUSD",1755928605186,0.1048,4758.3,4758.2,0.7709]
["bitfinex","ETHUSD",1755928606708,0.3044,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928608909,0.1048,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928609085,0.1048,4758.3,4758.2,0.3082]
["bitfinex","ETHUSD",1755928611116,0.1048,4758.3,4758.2,0.7772]
["bitfinex","ETHUSD",1755928611904,0.42,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928613935,0.8783,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928614220,7.64119658,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928614422,8.09486173,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928615010,8.0948629,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928615381,8.09485814,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928618618,7.63655814,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928618784,7.32135814,4758.3,4758.2,0.3082]
["bitfinex","ETHUSD",1755928619319,7.53175814,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928619614,8.65005814,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928619917,8.65008038,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928620295,31.84368957,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928620500,32.97664444,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928620806,31.84370579,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928621201,38.81570579,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928621648,38.92911489,4758.3,4758.2,0.004]
["bitfinex","ETHUSD",1755928621825,7.02463507,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928622019,8.10858314,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928622330,9.70010628,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928623126,9.69968507,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928623992,7.59805,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928624198,15.53846193,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928624708,13.43682686,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928625110,14.19173975,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928625711,14.27597475,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928626321,24.84546296,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928626631,22.74382789,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928627005,21.48082789,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928627218,21.02252789,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928627596,21.48082789,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928628028,22.04664794,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928628229,21.36282975,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928629239,21.46762975,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928630236,21.00932975,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928630438,10.81136372,4758.2,4758.1,0.3082]
["bitfinex","ETHUSD",1755928630650,14.29212872,4758.2,4758.1,0.3082]
["bitfinex","ETHUSD",1755928630854,15.26732872,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928631048,15.16252872,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928631349,15.26732872,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928632118,15.07066515,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928632323,15.26708862,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928632855,15.26709188,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928635238,14.95189188,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928635451,15.26709188,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928637962,24.48985791,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928638264,25.63208796,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928638460,25.53926791,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928640136,26.10556519,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928640456,25.64726519,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928640661,25.52931392,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928641158,25.33272846,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928641362,25.64749033,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928641760,21.76772846,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928641964,26.34319241,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928642260,26.70299241,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928642461,27.4579053,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928642661,26.70299241,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928645143,26.70399241,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928645572,28.80562748,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928645956,31.02062748,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755928646136,4.02476758,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928646338,13.27229396,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928646689,13.73689396,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928647041,13.82113596,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928647443,14.95552541,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755928648235,7.02481176,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928648449,8.09233814,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928648666,8.55693814,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928650475,6.4695499,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928650681,6.32019594,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928650855,9.58409594,4757.8,4757.7,0.307]
["bitfinex","ETHUSD",1755928651050,9.58409335,4757.8,4757.7,0.307]
["bitfinex","ETHUSD",1755928651251,11.01796293,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928651574,17.98993407,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928651901,17.31979335,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928652181,16.95999335,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928652355,19.52640511,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928652669,17.42459335,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928653391,19.52640511,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928653891,17.42459335,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928654592,8.07009335,4757.8,4757.7,0.7664]
["bitfinex","ETHUSD",1755928654750,11.73789335,4757.8,4757.7,0.7664]
["bitfinex","ETHUSD",1755928654946,14.73789335,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928655150,14.73789335,4757.8,4757.7,0.307]
["bitfinex","ETHUSD",1755928655976,14.73789335,4757.8,4757.7,0.7664]
["bitfinex","ETHUSD",1755928657649,15.30504741,4757.8,4757.7,0.307]
["bitfinex","ETHUSD",1755928657888,15.30504741,4757.8,4757.7,0.7664]
["bitfinex","ETHUSD",1755928658096,14.73789335,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928658482,14.73789335,4757.8,4757.7,0.307]
["bitfinex","ETHUSD",1755928658795,17.09822491,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928659388,11.68647346,4757.8,4757.7,0.307]
["bitfinex","ETHUSD",1755928659585,15.24938823,4757.8,4757.7,0.7664]
["bitfinex","ETHUSD",1755928659890,15.24933702,4757.8,4757.7,0.7664]
["bitfinex","ETHUSD",1755928660076,15.24934225,4757.8,4757.7,0.7664]
["bitfinex","ETHUSD",1755928660457,15.24934188,4757.8,4757.7,0.307]
["bitfinex","ETHUSD",1755928660786,15.24934188,4757.8,4757.7,0.7664]
["bitfinex","ETHUSD",1755928661006,14.49309333,4757.8,4757.7,0.7664]
["bitfinex","ETHUSD",1755928661372,14.49309333,4757.8,4757.7,0.307]
["bitfinex","ETHUSD",1755928662397,14.49409333,4757.8,4757.7,0.307]
["bitfinex","ETHUSD",1755928664185,16.61139333,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928664363,16.41709333,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928664763,16.71619333,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928666488,16.41709333,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928667564,16.71619333,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928668898,16.71642221,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928669288,16.51933424,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928669480,16.71643296,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928669678,17.15004061,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928670493,18.28444166,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928671765,17.85084166,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928671969,18.28451231,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928672968,17.15011126,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928676909,15.88711126,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928677406,15.45351126,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928677989,15.45356706,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928678508,15.88716706,4757.8,4757.7,0.004]
["bitfinex","ETHUSD",1755928679504,5.76185593,4757.7,4757.6,0.004]
["bitfinex","ETHUSD",1755928679681,5.17393306,4757.7,4757.6,0.004]
["bitfinex","ETHUSD",1755928680085,7.27578899,4757.7,4757.6,0.004]
["bitfinex","ETHUSD",1755928680298,5.17396481,4757.7,4757.6,0.004]
["bitfinex","ETHUSD",1755928680500,7.27582074,4757.7,4757.6,0.004]
["bitfinex","ETHUSD",1755928681114,6.84222074,4757.7,4757.6,0.004]
["bitfinex","ETHUSD",1755928681410,3.0,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1755928681722,14.70916481,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1755928682419,14.79340781,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1755928682581,15.45340781,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1755928682782,16.58935675,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1755928683932,11.85439629,4757.4,4757.3,0.004]
["bitfinex","ETHUSD",1755928684080,1.923,4757.2,4756.8,0.02]
["bitfinex","ETHUSD",1755928684284,13.19366603,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928684480,21.34614026,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928684692,21.77974026,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928685282,21.86399626,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928685478,30.09099626,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928686015,26.14165116,4756.9,4756.8,0.3296]
["bitfinex","ETHUSD",1755928686227,27.27631532,4756.9,4756.8,0.3296]
["bitfinex","ETHUSD",1755928686719,27.27622524,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928687077,27.27622524,4756.9,4756.8,0.3296]
["bitfinex","ETHUSD",1755928687283,26.14137032,4756.9,4756.8,0.3296]
["bitfinex","ETHUSD",1755928687503,26.14137032,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928687904,26.89776466,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928688127,26.23776466,4756.9,4756.8,0.3296]
["bitfinex","ETHUSD",1755928688331,25.48137032,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928688534,27.58357974,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928688734,26.47656466,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928688940,26.23776466,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928689314,26.23773274,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928690228,26.8117384,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928690409,26.3801384,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928690610,29.61720274,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928690934,27.51499332,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928691137,26.3801384,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928691337,28.24354782,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928691536,26.1413384,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928692062,28.34931785,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928692341,26.24710843,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755928692651,25.4813384,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928692859,16.25757237,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928693148,16.82471407,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928693850,13.82471407,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928694152,16.1393906,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928694312,13.1393906,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928694742,16.1393906,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928695245,15.94236778,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928695430,16.13931058,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928695819,16.13931785,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928700623,15.94236778,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928700950,12.85711178,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928701145,12.2428,4756.9,4756.8,0.7826]
["bitfinex","ETHUSD",1755928702658,12.2428,4756.9,4756.8,0.195568]
["bitfinex","ETHUSD",1755928702867,12.2428,4756.9,4756.8,0.503968]
["bitfinex","ETHUSD",1755928704883,3.6628,4756.9,4756.8,0.503968]
["bitfinex","ETHUSD",1755928706751,0.1048,4756.9,4756.8,0.503968]
["bitfinex","ETHUSD",1755928713261,0.1048,4756.9,4756.8,0.507968]
["bitfinex","ETHUSD",1755928714157,0.1048,4756.9,4756.8,0.3124]
["bitfinex","ETHUSD",1755928714363,0.1048,4756.9,4756.8,0.7437]
["bitfinex","ETHUSD",1755928714683,0.1048,4756.9,4756.8,0.3124]
["bitfinex","ETHUSD",1755928725878,0.8919,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928728910,0.976132,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928730302,0.1058,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928732797,0.8591,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928733594,0.943332,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928735200,4.496332,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928736714,7.95032555,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928736885,8.71451979,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928737211,8.71464212,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928737416,8.83282362,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928737611,8.71464212,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928738235,8.14737809,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928740600,8.14715892,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928740928,7.95032555,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928741127,8.14715892,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928741319,8.14615892,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928741494,8.14614941,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928742018,7.69804941,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928742193,8.14614941,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928742394,7.94932555,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928742633,3.742032,4756.9,4756.8,0.3058]
["bitfinex","ETHUSD",1755928742818,3.6578,4756.9,4756.8,0.3058]
["bitfinex","ETHUSD",1755928745339,3.6578,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928746635,6.6578,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928747511,6.6578,4756.9,4756.8,0.3058]
["bitfinex","ETHUSD",1755928747512,3.6578,4756.9,4756.8,0.3058]
["bitfinex","ETHUSD",1755928749614,3.963,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928750112,4.4111,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928750518,3.963,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928751242,3.6578,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928761655,3.6578,4756.9,4756.8,0.296]
["bitfinex","ETHUSD",1755928768082,3.6578,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928768083,3.9502,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928768379,4.84608894,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928770350,4.84621254,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928773763,0.001,4756.9,4756.8,0.7433]
["bitfinex","ETHUSD",1755928774191,0.001,4756.9,4756.8,0.296]
["bitfinex","ETHUSD",1755928776462,0.001,4756.9,4756.8,0.7433]
["bitfinex","ETHUSD",1755928777184,0.001,4756.9,4756.8,0.296]
["bitfinex","ETHUSD",1755928778474,0.001,4756.9,4756.8,0.7433]
["bitfinex","ETHUSD",1755928778896,0.001,4756.9,4756.8,0.296]
["bitfinex","ETHUSD",1755928780793,0.001,4756.9,4756.8,0.7433]
["bitfinex","ETHUSD",1755928781584,0.001,4756.9,4756.8,0.296]
["bitfinex","ETHUSD",1755928788698,0.317,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928788880,0.7861,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928790874,0.317,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928791509,0.7861,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928792301,0.317,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928792706,0.001,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928794428,0.001,4756.9,4756.8,0.3076]
["bitfinex","ETHUSD",1755928799211,0.001,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928800723,0.001,4756.9,4756.8,0.3076]
["bitfinex","ETHUSD",1755928800927,0.7861,4756.9,4756.8,0.004]
["bitfinex","ETHUSD",1755928801425,0.7861,4756.9,4756.7,0.004]
["bitfinex","ETHUSD",1755928801426,7.3311,4756.9,4756.7,0.004]
["bitfinex","ETHUSD",1755928801609,3.0,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928801809,3.76996222,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928802046,4.23906222,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928802231,4.32330322,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928803392,4.52029055,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928803595,4.32330322,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928804198,4.52020801,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928804543,5.39417327,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928804823,6.74023353,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928805198,4.63793572,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928805398,6.74023353,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928805809,7.40023353,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928806009,8.66423353,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928806423,8.66416709,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928807035,7.40016709,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928810147,8.53016253,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928810434,6.26482017,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928810626,5.39383839,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928810931,8.06483095,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928811135,5.16963095,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928811339,4.50368966,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928811638,3.734041,4756.7,4756.6,0.3076]
["bitfinex","ETHUSD",1755928812634,3.6498,4756.7,4756.6,0.7399]
["bitfinex","ETHUSD",1755928814039,0.1048,4756.7,4756.6,0.7399]
["bitfinex","ETHUSD",1755928814432,3.6508,4756.9,4756.6,0.7399]
["bitfinex","ETHUSD",1755928814610,0.001,4756.9,4756.6,0.7399]
["bitfinex","ETHUSD",1755928814804,0.001,4756.9,4756.7,0.4323]
["bitfinex","ETHUSD",1755928815007,0.001,4756.9,4756.8,0.3036]
["bitfinex","ETHUSD",1755928815240,0.001,4756.9,4756.8,0.7359]
["bitfinex","ETHUSD",1755928815729,0.001,4756.9,4756.8,0.3036]
["bitfinex","ETHUSD",1755928815901,3.6508,4756.9,4756.8,0.3036]
["bitfinex","ETHUSD",1755928817611,3.6508,4756.9,4756.6,0.004]
["bitfinex","ETHUSD",1755928818946,3.6508,4756.9,4756.8,0.3086]
["bitfinex","ETHUSD",1755928819533,3.6508,4756.9,4756.6,0.004]
["bitfinex","ETHUSD",1755928821450,3.6508,4756.9,4756.8,0.3086]
["bitfinex","ETHUSD",1755928822223,0.1058,4756.9,4756.8,0.7639]
["bitfinex","ETHUSD",1755928822479,0.1058,4756.9,4756.6,0.004]
["bitfinex","ETHUSD",1755928822956,3.6498,4756.9,4756.6,0.004]
["bitfinex","ETHUSD",1755928825372,0.4317,4756.8,4756.6,0.004]
["bitfinex","ETHUSD",1755928825569,3.6498,4756.9,4756.6,0.004]
["bitfinex","ETHUSD",1755928829077,0.3037,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928829781,3.6498,4756.9,4756.6,0.3126]
["bitfinex","ETHUSD",1755928830659,0.3037,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928831179,0.7354,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928833769,0.1048,4756.7,4756.6,0.3126]
["bitfinex","ETHUSD",1755928836498,0.4085,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928836698,0.1048,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928837062,0.8402,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928842310,1.37838673,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928842809,6.19156077,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928843195,6.30986802,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928843374,13.15556077,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928843574,13.27384011,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928845293,13.84141727,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928846319,13.84241727,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928846533,13.27484011,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928846679,16.81784011,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928848700,16.817594,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928849018,16.81747142,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928849996,12.82737142,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928850218,12.42091466,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928850425,15.96291466,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928850922,16.25121466,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928852182,15.96291466,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928852720,15.76598673,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928852922,15.312037,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928853282,12.2278,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928853682,12.2278,4756.7,4756.6,0.7321]
["bitfinex","ETHUSD",1755928854084,12.2278,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928856438,0.1058,4756.7,4756.6,0.7321]
["bitfinex","ETHUSD",1755928856636,0.1058,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928856986,0.001,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928857215,0.1058,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928858501,3.6478,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928858694,3.6478,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928859220,3.6478,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928860331,3.6478,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928860332,4.371,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928860836,3.6478,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928861193,3.6478,4756.7,4756.6,0.7321]
["bitfinex","ETHUSD",1755928861907,3.6478,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928862096,0.1058,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928862617,0.829,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928863188,1.28266858,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928864026,1.44004087,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928865635,7.98104087,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928866902,8.17803148,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928867406,8.29623798,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928869338,7.57303798,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928869538,7.45483148,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928869751,7.74313148,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928869936,7.45483148,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928870246,7.25784087,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928871666,4.10046858,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928871877,3.6468,4756.7,4756.6,0.7321]
["bitfinex","ETHUSD",1755928872182,3.6468,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928878879,0.1058,4756.7,4756.6,0.7536]
["bitfinex","ETHUSD",1755928879044,0.001,4756.7,4756.6,0.7536]
["bitfinex","ETHUSD",1755928882255,0.001,4756.7,4756.6,0.2983]
["bitfinex","ETHUSD",1755928882463,0.1058,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928882858,0.1058,4756.7,4756.6,0.2935]
["bitfinex","ETHUSD",1755928884493,0.1058,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928884699,0.4048,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928885005,0.8402,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928886490,0.4048,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928887416,0.4048,4756.7,4756.6,0.2935]
["bitfinex","ETHUSD",1755928887417,0.1058,4756.7,4756.6,0.2935]
["bitfinex","ETHUSD",1755928888111,3.4048,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928888310,1.29400645,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928888521,0.1058,4756.7,4756.6,0.2935]
["bitfinex","ETHUSD",1755928889692,0.1058,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928889693,0.4048,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928889999,0.8402,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928891998,4.3792,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928894074,7.3792,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928894283,7.8330395,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928896708,8.7963737,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928896911,8.88064715,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928897426,17.76864715,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1755928897727,0.66,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928897894,17.33088666,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928898093,17.98173605,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928898301,17.2824497,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928898594,17.3667127,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928898818,16.7067127,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928899410,17.46241264,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928899917,17.46228979,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928901314,16.70658985,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928902907,16.58809036,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928903105,16.70604307,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928903498,16.70598992,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928905018,17.27185587,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928905411,16.70598992,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928905800,16.58803721,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928906123,17.2717731,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928906502,18.0365731,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928906686,19.57313755,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928906885,21.59283749,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928907500,20.83713755,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928907786,15.19570715,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928907985,20.83713755,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928910224,21.1661343,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928910724,21.92007078,4756.4,4756.3,0.004]
["bitfinex","ETHUSD",1755928911832,0.66,4756.0,4754.8,0.02]
["bitfinex","ETHUSD",1755928912036,7.12584491,4755.9,4754.8,0.4629]
["bitfinex","ETHUSD",1755928912240,8.04888441,4755.9,4754.8,0.4629]
["bitfinex","ETHUSD",1755928912440,8.13315241,4755.9,4754.8,0.4629]
["bitfinex","ETHUSD",1755928912641,8.1331775,4755.9,4755.3,0.004]
["bitfinex","ETHUSD",1755928913708,8.25101169,4755.9,4755.3,0.004]
["bitfinex","ETHUSD",1755928914235,17.22730085,4755.9,4755.3,0.004]
["bitfinex","ETHUSD",1755928914441,17.69650085,4755.9,4755.3,0.004]
["bitfinex","ETHUSD",1755928916442,17.13101169,4755.9,4755.3,0.004]
["bitfinex","ETHUSD",1755928917349,11.856,4755.8,4755.3,0.004]
["bitfinex","ETHUSD",1755928917516,13.37894369,4755.8,4755.3,0.004]
["bitfinex","ETHUSD",1755928917918,13.46321869,4755.8,4755.3,0.004]
["bitfinex","ETHUSD",1755928918134,13.46328248,4755.8,4755.3,0.004]
["bitfinex","ETHUSD",1755928918318,15.56597813,4755.8,4755.3,0.004]
["bitfinex","ETHUSD",1755928919415,13.74801896,4755.8,4755.3,0.004]
["bitfinex","ETHUSD",1755928919617,14.32338248,4755.8,4755.3,0.004]
["bitfinex","ETHUSD",1755928919928,14.98338248,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928920332,14.98338248,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928920553,15.26908248,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928920731,14.32338248,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928920930,14.42840846,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928921225,14.42846789,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928921454,14.99474768,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928921752,14.79813161,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928921926,14.99478003,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928922126,14.99478521,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928922340,14.42855715,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928923624,14.42882485,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928924460,14.42882485,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928925060,14.42882485,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928925758,15.46846133,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928925966,15.18276133,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928926160,14.42882485,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928926367,15.18276133,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928927478,14.42882485,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928928789,15.18372485,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928929151,14.71452485,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928929451,14.71552485,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928929666,14.71594151,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928929889,14.71619165,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928930257,14.71619707,4755.8,4755.7,0.004]
["bitfinex","ETHUSD",1755928930673,11.64892314,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928930848,15.18692314,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928931052,14.42949707,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928931388,7.89149707,4755.8,4755.7,0.7417]
["bitfinex","ETHUSD",1755928931563,4.0976395,4755.8,4755.7,0.7417]
["bitfinex","ETHUSD",1755928931759,0.1058,4755.8,4755.7,0.7417]
["bitfinex","ETHUSD",1755928931961,0.001,4755.8,4755.7,0.76272739]
["bitfinex","ETHUSD",1755928932186,0.001,4755.8,4755.7,0.8465]
["bitfinex","ETHUSD",1755928933193,0.001,4755.8,4755.7,0.7417]
["bitfinex","ETHUSD",1755928933690,0.1058,4755.8,4755.7,0.7417]
["bitfinex","ETHUSD",1755928933862,3.1058,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928934071,3.55946127,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928935913,0.55946127,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928936067,3.6438,4755.8,4755.7,0.7417]
["bitfinex","ETHUSD",1755928938601,3.6438,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928941203,3.6438,4755.8,4755.7,0.7541]
["bitfinex","ETHUSD",1755928941672,3.6438,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928941673,0.1058,4755.8,4755.7,0.2988]
["bitfinex","ETHUSD",1755928941872,0.1058,4755.8,4755.7,0.7541]
["bitfinex","ETHUSD",1755928942876,0.001,4755.8,4755.7,0.8589]
["bitfinex","ETHUSD",1755928948401,0.001,4755.8,4755.7,1.8678666]
["bitfinex","ETHUSD",1755928949004,0.001,4755.8,4755.7,1.88889399]
["bitfinex","ETHUSD",1755928949609,0.001,4755.8,4755.7,1.8678666]
["bitfinex","ETHUSD",1755928954943,0.001,4755.8,4755.7,1.4125666]
["bitfinex","ETHUSD",1755928955243,0.001,4755.8,4755.7,1.8678666]
["bitfinex","ETHUSD",1755928960731,0.001,4755.8,4755.7,2.4230666]
["bitfinex","ETHUSD",1755928960913,0.001,4756.7,4755.7,2.0725666]
["bitfinex","ETHUSD",1755928961113,0.001,4756.7,4756.6,9.22276603]
["bitfinex","ETHUSD",1755928961309,0.001,4756.7,4756.6,11.14736603]
["bitfinex","ETHUSD",1755928961509,0.001,4756.7,4756.6,14.68236603]
["bitfinex","ETHUSD",1755928961746,0.001,4756.7,4756.6,14.76656603]
["bitfinex","ETHUSD",1755928961967,0.001,4756.7,4756.6,16.74405263]
["bitfinex","ETHUSD",1755928962749,0.001,4756.7,4756.6,16.28875263]
["bitfinex","ETHUSD",1755928962925,0.001,4756.7,4756.6,17.40405263]
["bitfinex","ETHUSD",1755928963331,0.001,4756.7,4756.6,20.40405263]
["bitfinex","ETHUSD",1755928967831,0.001,4756.7,4756.6,7.1909866]
["bitfinex","ETHUSD",1755928968031,0.001,4756.7,4756.6,18.42656603]
["bitfinex","ETHUSD",1755928968827,0.001,4756.7,4756.6,18.88006603]
["bitfinex","ETHUSD",1755928970450,0.001,4756.7,4756.6,18.42656603]
["bitfinex","ETHUSD",1755928970963,0.001,4756.7,4756.6,18.42556603]
["bitfinex","ETHUSD",1755928971165,0.001,4756.7,4756.6,14.68776603]
["bitfinex","ETHUSD",1755928971375,0.001,4756.7,4756.6,19.69054263]
["bitfinex","ETHUSD",1755928971759,0.001,4756.7,4756.6,19.99794263]
["bitfinex","ETHUSD",1755928972765,0.001,4756.7,4756.6,20.45144263]
["bitfinex","ETHUSD",1755928976243,5.001,4756.7,4756.6,20.45144263]
["bitfinex","ETHUSD",1755928978045,0.001,4757.6,4756.7,3.66]
["bitfinex","ETHUSD",1755928978246,0.001,4757.6,4757.3,13.19016603]
["bitfinex","ETHUSD",1755928978601,0.001,4757.6,4757.4,3.66]
["bitfinex","ETHUSD",1755928978750,0.001,4757.6,4757.5,9.13741944]
["bitfinex","ETHUSD",1755928978944,0.001,4757.6,4757.5,9.6747]
["bitfinex","ETHUSD",1755928979474,0.4527,4758.8,4757.6,3.66]
["bitfinex","ETHUSD",1755928979475,0.021,4758.8,4757.6,3.66]
["bitfinex","ETHUSD",1755928979674,0.021,4758.8,4758.1,13.29496603]
["bitfinex","ETHUSD",1755928979875,0.021,4758.8,4758.1,16.82796603]
["bitfinex","ETHUSD",1755928980253,0.021,4758.8,4758.1,17.28146603]
["bitfinex","ETHUSD",1755928982680,0.4327,4758.7,4758.1,16.82796603]
["bitfinex","ETHUSD",1755928982864,0.4327,4758.7,4758.1,14.97776263]
["bitfinex","ETHUSD",1755928983058,0.4327,4758.7,4758.1,18.20336263]
["bitfinex","ETHUSD",1755928983059,0.7318,4758.2,4758.1,18.20336263]
["bitfinex","ETHUSD",1755928983259,0.7318,4758.2,4758.1,15.20336263]
["bitfinex","ETHUSD",1755928983477,0.7318,4758.2,4758.1,15.83460863]
["bitfinex","ETHUSD",1755928984098,0.001,4758.2,4758.1,16.14200863]
["bitfinex","ETHUSD",1755928985220,0.001,4758.2,4758.1,19.14200863]
["bitfinex","ETHUSD",1755928985399,0.001,4758.2,4758.1,9.6118426]
["bitfinex","ETHUSD",1755928985593,0.7318,4758.2,4758.1,9.6118426]
["bitfinex","ETHUSD",1755928986211,0.7318,4758.2,4758.1,6.0788426]
["bitfinex","ETHUSD",1755928986518,0.7318,4758.2,4758.1,9.6108426]
["bitfinex","ETHUSD",1755928986834,0.7318,4758.2,4758.1,5.4188426]
["bitfinex","ETHUSD",1755928986986,0.7318,4758.2,4758.1,6.6368]
["bitfinex","ETHUSD",1755928987385,0.7318,4758.2,4758.1,3.1048]
["bitfinex","ETHUSD",1755928987586,0.7318,4758.2,4758.1,6.6368]
["bitfinex","ETHUSD",1755928987802,0.7318,4758.2,4758.1,3.6368]
["bitfinex","ETHUSD",1755928988329,0.7318,4758.2,4758.1,0.1048]
["bitfinex","ETHUSD",1755928988541,0.7318,4758.2,4758.1,3.7804099]
["bitfinex","ETHUSD",1755928991796,0.7318,4758.2,4758.1,0.1048]
["bitfinex","ETHUSD",1755928992186,0.7318,4758.2,4757.8,0.02]
["bitfinex","ETHUSD",1755928992387,0.4317,4758.1,4757.9,3.6368]
["bitfinex","ETHUSD",1755928992594,0.2991,4758.0,4757.9,0.1048]
["bitfinex","ETHUSD",1755928992893,0.2991,4758.0,4757.9,3.6368]
["bitfinex","ETHUSD",1755928993297,0.7308,4758.0,4757.9,3.6368]
["bitfinex","ETHUSD",1755928993503,0.7308,4758.0,4757.9,3.532]
["bitfinex","ETHUSD",1755928995491,0.7308,4758.0,4757.9,4.05938186]
["bitfinex","ETHUSD",1755928997027,0.7308,4758.0,4757.9,3.532]
["bitfinex","ETHUSD",1755928998013,0.2991,4758.0,4757.9,3.532]
["bitfinex","ETHUSD",1755928999499,0.001,4758.2,4757.9,3.532]
["bitfinex","ETHUSD",1755928999917,0.4378,4758.2,4757.9,3.532]
["bitfinex","ETHUSD",1755929000227,0.4378,4758.2,4758.1,0.1048]
["bitfinex","ETHUSD",1755929000228,0.001,4758.2,4758.1,0.1048]
["bitfinex","ETHUSD",1755929000433,0.7283,4758.2,4758.1,3.6368]
["bitfinex","ETHUSD",1755929000629,0.2915,4758.2,4758.1,4.00088]
["bitfinex","ETHUSD",1755929000830,0.001,4758.2,4758.1,4.00088]
["bitfinex","ETHUSD",1755929001532,0.001,4758.2,4758.1,4.30348]
["bitfinex","ETHUSD",1755929003503,0.001,4758.2,4758.1,4.96348]
["bitfinex","ETHUSD",1755929003729,0.001,4758.2,4758.1,5.39538]
["bitfinex","ETHUSD",1755929004054,0.001,4758.2,4758.1,8.39538]
["bitfinex","ETHUSD",1755929006656,0.001,4758.2,4758.1,8.479538]
["bitfinex","ETHUSD",1755929006856,0.001,4758.2,4758.1,8.047638]
["bitfinex","ETHUSD",1755929007241,0.001,4758.2,4758.1,8.046638]
["bitfinex","ETHUSD",1755929007926,0.001,4758.2,4758.1,7.744038]
["bitfinex","ETHUSD",1755929008126,0.2915,4758.2,4758.1,7.744038]
["bitfinex","ETHUSD",1755929008532,0.7283,4758.2,4758.1,7.744038]
["bitfinex","ETHUSD",1755929009327,0.001,4758.2,4758.1,7.744038]
["bitfinex","ETHUSD",1755929009729,0.001,4758.2,4758.1,8.046638]
["bitfinex","ETHUSD",1755929013444,0.001,4758.2,4758.1,8.478538]
["bitfinex","ETHUSD",1755929013756,0.001,4758.2,4758.1,4.515638]
["bitfinex","ETHUSD",1755929013962,0.001,4758.2,4758.1,8.045638]
["bitfinex","ETHUSD",1755929014153,0.001,4758.2,4758.1,8.477538]
["bitfinex","ETHUSD",1755929016375,0.001,4758.2,4758.1,8.045638]
["bitfinex","ETHUSD",1755929021470,0.001,4758.2,4758.1,4.213038]
["bitfinex","ETHUSD",1755929021634,0.001,4758.2,4758.1,7.742038]
["bitfinex","ETHUSD",1755929025653,0.001,4758.2,4758.1,4.213038]
["bitfinex","ETHUSD",1755929025845,0.001,4758.2,4758.1,7.76305479]
["bitfinex","ETHUSD",1755929026045,0.001,4758.2,4758.1,7.742038]
["bitfinex","ETHUSD",1755929026350,0.001,4758.2,4758.1,4.213038]
["bitfinex","ETHUSD",1755929026663,0.001,4758.2,4758.1,7.742038]
["bitfinex","ETHUSD",1755929029440,0.001,4758.2,4758.1,8.044638]
["bitfinex","ETHUSD",1755929034579,0.001,4758.2,4758.1,4.515638]
["bitfinex","ETHUSD",1755929034788,0.001,4758.2,4758.1,8.043638]
["bitfinex","ETHUSD",1755929041951,0.001,4758.2,4758.1,4.515638]
["bitfinex","ETHUSD",1755929042182,0.001,4758.2,4758.1,7.741038]
["bitfinex","ETHUSD",1755929042361,0.001,4758.2,4758.1,8.051938]
["bitfinex","ETHUSD",1755929047675,0.001,4758.2,4758.1,10.122038]
["bitfinex","ETHUSD",1755929048188,0.001,4758.2,4758.1,9.666938]
["bitfinex","ETHUSD",1755929052462,0.001,4758.2,4758.1,10.4234173]
["bitfinex","ETHUSD",1755929053202,0.001,4758.3,4758.2,3.9613793]
["bitfinex","ETHUSD",1755929053491,0.001,4758.3,4758.2,6.21713738]
["bitfinex","ETHUSD",1755929053663,0.001,4758.3,4758.2,6.19612103]
["bitfinex","ETHUSD",1755929054375,0.001,4758.3,4758.2,5.74102103]
["bitfinex","ETHUSD",1755929054578,0.001,4758.3,4758.2,5.82516803]
["bitfinex","ETHUSD",1755929056376,0.001,4758.3,4758.2,14.43565476]
["bitfinex","ETHUSD",1755929056607,0.7837,4758.3,4758.2,2.21288873]
["bitfinex","ETHUSD",1755929056827,0.7837,4758.3,4758.2,5.07888873]
["bitfinex","ETHUSD",1755929056988,0.7837,4758.3,4758.2,8.07888873]
["bitfinex","ETHUSD",1755929057303,0.7837,4758.3,4758.2,8.73888873]
["bitfinex","ETHUSD",1755929057514,0.001,4758.3,4758.2,8.73888873]
["bitfinex","ETHUSD",1755929057734,0.001,4758.3,4758.2,9.04978873]
["bitfinex","ETHUSD",1755929058133,0.001,4758.3,4758.2,9.35116803]
["bitfinex","ETHUSD",1755929058478,0.001,4758.3,4758.2,8.73888873]
["bitfinex","ETHUSD",1755929059898,0.001,4758.3,4758.2,9.04668873]
["bitfinex","ETHUSD",1755929062107,0.001,4758.7,4758.3,13.7383793]
["bitfinex","ETHUSD",1755929062292,0.001,4758.7,4758.6,0.9678]
["bitfinex","ETHUSD",1755929062494,0.001,4758.7,4758.6,7.5986]
["bitfinex","ETHUSD",1755929062693,0.001,4758.7,4758.6,7.682742]
["bitfinex","ETHUSD",1755929063985,0.001,4759.2,4758.6,7.682742]
["bitfinex","ETHUSD",1755929063986,0.001,4759.2,4758.7,3.66]
["bitfinex","ETHUSD",1755929064189,0.001,4759.2,4759.1,13.19056603]
["bitfinex","ETHUSD",1755929064391,0.001,4759.2,4759.1,18.43636603]
["bitfinex","ETHUSD",1755929064622,0.001,4759.2,4759.1,18.52049803]
["bitfinex","ETHUSD",1755929067217,0.001,4759.2,4759.1,18.83731397]
["bitfinex","ETHUSD",1755929067729,0.001,4759.2,4759.1,15.31131397]
["bitfinex","ETHUSD",1755929067898,0.001,4759.2,4759.1,20.58163317]
["bitfinex","ETHUSD",1755929068618,0.001,4759.2,4759.1,20.26481723]
["bitfinex","ETHUSD",1755929070413,0.02,4759.8,4759.2,3.66]
["bitfinex","ETHUSD",1755929070613,0.02,4759.8,4759.7,13.19056603]
["bitfinex","ETHUSD",1755929070920,0.02,4759.8,4759.7,18.18412263]
["bitfinex","ETHUSD",1755929071127,0.3073,4759.8,4759.7,18.18412263]
["bitfinex","ETHUSD",1755929071433,0.02,4759.8,4759.7,18.93242263]
["bitfinex","ETHUSD",1755929071733,0.02,4759.8,4759.7,18.9170673]
["bitfinex","ETHUSD",1755929071880,0.7478,4759.8,4759.7,18.62462263]
["bitfinex","ETHUSD",1755929075703,0.02,4759.8,4759.7,18.93242263]
["bitfinex","ETHUSD",1755929077183,0.02,4759.8,4759.7,18.73232673]
["bitfinex","ETHUSD",1755929077390,0.02,4759.8,4759.7,18.62462263]
["bitfinex","ETHUSD",1755929077703,0.7478,4759.8,4759.7,18.62462263]
["bitfinex","ETHUSD",1755929079266,0.7488,4759.8,4759.7,18.62462263]
["bitfinex","ETHUSD",1755929080743,0.021,4759.8,4759.7,18.62462263]
["bitfinex","ETHUSD",1755929081147,0.3083,4759.8,4759.7,18.62462263]
["bitfinex","ETHUSD",1755929081347,0.7488,4759.8,4759.7,18.62462263]
["bitfinex","ETHUSD",1755929082257,0.021,4759.8,4759.7,15.09962263]
["bitfinex","ETHUSD",1755929082441,0.021,4759.8,4759.7,18.93142263]
["bitfinex","ETHUSD",1755929083029,0.021,4759.8,4759.7,19.2238673]
["bitfinex","ETHUSD",1755929085550,0.021,4760.8,4759.7,19.2238673]
["bitfinex","ETHUSD",1755929085865,0.021,4760.8,4760.7,12.88276603]
["bitfinex","ETHUSD",1755929086158,0.3083,4760.8,4760.7,18.12456603]
["bitfinex","ETHUSD",1755929086457,0.7488,4760.8,4760.7,18.12456603]
["bitfinex","ETHUSD",1755929086855,0.021,4760.8,4760.7,18.43236603]
["bitfinex","ETHUSD",1755929087023,0.021,4760.8,4760.7,19.96780263]
["bitfinex","ETHUSD",1755929087425,0.3083,4760.8,4760.7,19.96780263]
["bitfinex","ETHUSD",1755929087624,0.3083,4760.8,4760.7,20.59859563]
["bitfinex","ETHUSD",1755929087829,0.021,4760.8,4760.7,20.90639563]
["bitfinex","ETHUSD",1755929088031,0.1048,4763.2,4760.7,20.90639563]
["bitfinex","ETHUSD",1755929088258,0.4946,4761.8,4761.5,3.66]
["bitfinex","ETHUSD",1755929088430,0.4946,4761.8,4761.7,3.0]
["bitfinex","ETHUSD",1755929088632,0.3069,4761.8,4761.7,3.7648]
["bitfinex","ETHUSD",1755929088942,0.02,4761.8,4761.7,3.7648]
["bitfinex","ETHUSD",1755929089137,0.02,4761.8,4761.7,5.8735566]
["bitfinex","ETHUSD",1755929089761,0.4746,4762.8,4762.0,0.66]
["bitfinex","ETHUSD",1755929089930,0.4746,4762.8,4762.7,0.1048]
["bitfinex","ETHUSD",1755929090260,0.7615,4762.8,4762.7,8.2418]
["bitfinex","ETHUSD",1755929091325,0.7615,4762.8,4762.7,8.9018]
["bitfinex","ETHUSD",1755929091741,0.7615,4762.8,4762.7,9.53244]
["bitfinex","ETHUSD",1755929092463,0.7615,4762.8,4762.7,10.485684]
["bitfinex","ETHUSD",1755929094050,0.7615,4762.8,4762.7,10.484684]
["bitfinex","ETHUSD",1755929096334,0.7625,4762.8,4762.7,10.484684]
["bitfinex","ETHUSD",1755929097371,0.2879,4762.8,4762.7,19.70745003]
["bitfinex","ETHUSD",1755929098039,0.7625,4762.8,4762.7,19.70745003]
["bitfinex","ETHUSD",1755929099463,0.7625,4762.8,4762.7,16.18545003]
["bitfinex","ETHUSD",1755929099870,0.7625,4762.8,4762.7,19.70645003]
["bitfinex","ETHUSD",1755929100253,0.2879,4762.8,4762.7,16.18545003]
["bitfinex","ETHUSD",1755929100443,0.7625,4762.8,4762.7,19.70645003]
["bitfinex","ETHUSD",1755929101162,0.7625,4762.8,4762.7,10.483684]
["bitfinex","ETHUSD",1755929101568,0.7625,4762.8,4762.7,6.962684]
["bitfinex","ETHUSD",1755929102077,0.7625,4762.8,4762.7,10.483684]
["bitfinex","ETHUSD",1755929102589,0.7625,4762.8,4762.7,3.962684]
["bitfinex","ETHUSD",1755929102777,0.7625,4762.8,4762.7,6.53044]
["bitfinex","ETHUSD",1755929102953,0.7625,4762.8,4762.7,3.00944]
["bitfinex","ETHUSD",1755929103283,0.7625,4762.8,4762.7,6.53044]
["bitfinex","ETHUSD",1755929103786,0.7625,4762.8,4762.7,2.34944]
["bitfinex","ETHUSD",1755929104084,0.7625,4762.8,4761.2,5.046]
["bitfinex","ETHUSD",1755929104085,0.7625,4762.8,4762.0,1.614]
["bitfinex","ETHUSD",1755929104282,0.4746,4762.7,4762.5,0.1048]
["bitfinex","ETHUSD",1755929104596,0.4746,4762.7,4762.6,3.521]
["bitfinex","ETHUSD",1755929105100,0.7615,4762.7,4762.6,3.521]
["bitfinex","ETHUSD",1755929106452,0.001,4762.8,4762.6,4.181]
["bitfinex","ETHUSD",1755929106652,0.001,4762.8,4762.7,1.04357649]
["bitfinex","ETHUSD",1755929107073,0.001,4762.8,4762.7,1.02258]
["bitfinex","ETHUSD",1755929107478,0.001,4762.8,4762.7,4.02258]
["bitfinex","ETHUSD",1755929108069,0.7625,4762.8,4762.7,7.54258]
["bitfinex","ETHUSD",1755929108973,0.7625,4762.8,4762.6,0.1048]
["bitfinex","ETHUSD",1755929109280,0.4746,4762.7,4762.6,0.1048]
["bitfinex","ETHUSD",1755929109493,0.7615,4762.7,4762.6,7.2848]
["bitfinex","ETHUSD",1755929110551,0.2869,4762.7,4762.6,7.2848]
["bitfinex","ETHUSD",1755929110956,0.7615,4762.7,4762.6,3.7648]
["bitfinex","ETHUSD",1755929111185,0.7615,4762.7,4762.6,6.6248]
["bitfinex","ETHUSD",1755929112173,0.7615,4762.7,4762.6,7.28728]
["bitfinex","ETHUSD",1755929112362,0.7615,4762.7,4762.6,3.6248]
["bitfinex","ETHUSD",1755929113667,0.7615,4762.7,4762.6,0.1048]
["bitfinex","ETHUSD",1755929114071,0.7615,4762.7,4762.6,3.6248]
["bitfinex","ETHUSD",1755929114610,0.7615,4762.7,4762.6,0.1048]
["bitfinex","ETHUSD",1755929114794,0.7615,4762.7,4762.5,3.52]
["bitfinex","ETHUSD",1755929114961,0.2869,4762.7,4762.3,0.1048]
["bitfinex","ETHUSD",1755929115161,0.4746,4762.6,4762.4,3.52]
["bitfinex","ETHUSD",1755929115457,0.2869,4762.5,4762.4,3.52]
["bitfinex","ETHUSD",1755929115659,0.7615,4762.5,4762.3,0.1048]
["bitfinex","ETHUSD",1755929115875,0.7615,4762.5,4762.4,3.52]
["bitfinex","ETHUSD",1755929116096,0.7615,4762.5,4762.3,0.1048]
["bitfinex","ETHUSD",1755929116298,0.4746,4762.4,4762.3,3.6248]
["bitfinex","ETHUSD",1755929116520,0.7615,4762.4,4762.3,3.6248]
["bitfinex","ETHUSD",1755929118308,0.2869,4762.4,4762.3,3.6248]
["bitfinex","ETHUSD",1755929118492,0.7163,4762.4,4762.3,4.14262366]
["bitfinex","ETHUSD",1755929118693,0.7163,4762.4,4762.3,3.6248]
["bitfinex","ETHUSD",1755929119099,0.001,4762.8,4762.3,3.6248]
["bitfinex","ETHUSD",1755929119100,0.001,4762.8,4762.3,3.9354]
["bitfinex","ETHUSD",1755929119513,0.001,4762.8,4762.7,0.1048]
["bitfinex","ETHUSD",1755929119726,0.001,4762.8,4762.7,3.9354]
["bitfinex","ETHUSD",1755929120025,0.001,4762.8,4762.7,4.32894]
["bitfinex","ETHUSD",1755929120599,0.001,4762.8,4762.7,0.80894]
["bitfinex","ETHUSD",1755929120929,0.001,4762.8,4762.7,3.9354]
["bitfinex","ETHUSD",1755929121228,0.001,4762.8,4762.7,0.4154]
["bitfinex","ETHUSD",1755929121395,0.001,4762.8,4762.7,3.9354]
["bitfinex","ETHUSD",1755929122597,0.001,4762.8,4762.7,4.5954]
["bitfinex","ETHUSD",1755929122804,0.001,4762.8,4762.7,17.59416336]
["bitfinex","ETHUSD",1755929123030,0.001,4762.8,4762.7,19.46228237]
["bitfinex","ETHUSD",1755929123911,0.001,4762.8,4762.7,19.00698237]
["bitfinex","ETHUSD",1755929124401,0.001,4762.8,4762.7,15.48698237]
["bitfinex","ETHUSD",1755929124600,0.001,4762.8,4762.7,19.00698237]
["bitfinex","ETHUSD",1755929129548,0.001,4762.8,4762.7,19.00598237]
["bitfinex","ETHUSD",1755929130517,0.001,4762.8,4762.7,15.48698237]
["bitfinex","ETHUSD",1755929130837,0.7288,4762.8,4762.7,5.38321634]
["bitfinex","ETHUSD",1755929131030,0.2994,4762.8,4762.7,3.519]
["bitfinex","ETHUSD",1755929131544,0.001,4762.8,4762.7,4.4896]
["bitfinex","ETHUSD",1755929132219,0.001,4762.8,4762.7,4.573682]
["bitfinex","ETHUSD",1755929133231,0.001,4762.8,4762.7,7.59467849]
["bitfinex","ETHUSD",1755929133541,0.001,4762.8,4762.7,10.01072645]
["bitfinex","ETHUSD",1755929133840,0.001,4762.8,4762.7,9.55542645]
["bitfinex","ETHUSD",1755929141100,0.001,4762.8,4762.7,9.66022645]
["bitfinex","ETHUSD",1755929141466,0.001,4762.8,4762.7,9.34962645]
["bitfinex","ETHUSD",1755929141668,0.1912,4765.4,4762.9,0.66]
["bitfinex","ETHUSD",1755929141888,0.2984,4763.0,4762.9,0.66]
["bitfinex","ETHUSD",1755929142198,0.2984,4763.0,4762.9,10.2049648]
["bitfinex","ETHUSD",1755929144289,0.2984,4763.0,4762.9,6.6859648]
["bitfinex","ETHUSD",1755929144480,0.2984,4763.0,4762.9,10.2049648]
["bitfinex","ETHUSD",1755929146403,0.7278,4763.0,4762.9,10.2049648]
["bitfinex","ETHUSD",1755929146604,0.7298,4763.0,4762.9,10.2049648]
["bitfinex","ETHUSD",1755929148205,0.7298,4763.0,4762.9,6.6859648]
["bitfinex","ETHUSD",1755929148397,0.7298,4763.0,4762.9,8.8978]
["bitfinex","ETHUSD",1755929148705,0.7557,4763.0,4762.9,8.8978]
["bitfinex","ETHUSD",1755929149978,0.7557,4763.0,4762.9,5.3788]
["bitfinex","ETHUSD",1755929150175,0.7557,4763.0,4762.9,8.8978]
["bitfinex","ETHUSD",1755929150612,0.7557,4763.0,4762.9,0.1048]
["bitfinex","ETHUSD",1755929150798,0.7557,4763.0,4762.9,3.6238]
["bitfinex","ETHUSD",1755929151824,0.7557,4763.0,4762.9,4.14758]
["bitfinex","ETHUSD",1755929152474,0.3004,4763.0,4762.9,4.14758]
["bitfinex","ETHUSD",1755929152884,0.7557,4763.0,4762.9,4.14758]
["bitfinex","ETHUSD",1755929157334,0.002,4763.0,4762.9,4.45508]
["bitfinex","ETHUSD",1755929157703,0.002,4763.0,4762.9,4.14758]
["bitfinex","ETHUSD",1755929158200,0.0056,4763.0,4762.9,4.14758]
["bitfinex","ETHUSD",1755929159703,0.002,4763.0,4762.9,4.45508]
["bitfinex","ETHUSD",1755929161400,0.002,4763.0,4762.9,5.13607561]
["bitfinex","ETHUSD",1755929161619,0.002,4763.0,4762.9,5.58118]
["bitfinex","ETHUSD",1755929163264,0.002,4763.0,4762.9,8.90187733]
["bitfinex","ETHUSD",1755929163568,0.002,4763.0,4762.9,8.58118]
["bitfinex","ETHUSD",1755929165426,0.002,4763.0,4762.9,7.80758]
["bitfinex","ETHUSD",1755929165765,0.2994,4763.0,4762.9,4.28858]
["bitfinex","ETHUSD",1755929166261,0.7547,4763.0,4762.9,0.1048]
["bitfinex","ETHUSD",1755929166448,0.7547,4763.0,4762.9,3.6228]
["bitfinex","ETHUSD",1755929166978,0.002,4763.0,4762.9,3.6228]
["bitfinex","ETHUSD",1755929167184,0.002,4763.0,4762.9,4.61129561]
["bitfinex","ETHUSD",1755929167331,0.002,4763.0,4762.9,5.0564]
["bitfinex","ETHUSD",1755929167534,0.002,4763.0,4762.9,5.62074]
["bitfinex","ETHUSD",1755929167839,0.002,4763.0,4762.9,9.04623733]
["bitfinex","ETHUSD",1755929168160,0.002,4763.0,4762.9,8.72554]
["bitfinex","ETHUSD",1755929170787,0.2993,4764.1,4763.0,3.66]
["bitfinex","ETHUSD",1755929170961,0.2993,4764.1,4763.2,0.66]
["bitfinex","ETHUSD",1755929171157,0.2993,4764.1,4764.0,0.1048]
["bitfinex","ETHUSD",1755929171344,0.5967,4764.1,4764.0,3.6228]
["bitfinex","ETHUSD",1755929176153,0.2974,4764.1,4764.0,3.6228]
["bitfinex","ETHUSD",1755929177084,0.4553,4764.5,4764.0,3.6228]
["bitfinex","ETHUSD",1755929177282,0.4553,4764.5,4764.4,0.1048]
["bitfinex","ETHUSD",1755929177610,0.7527,4764.5,4764.4,3.6228]
["bitfinex","ETHUSD",1755929177897,0.02,4764.8,4764.4,3.9303]
["bitfinex","ETHUSD",1755929178257,0.02,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755929178462,0.3236,4764.8,4764.7,3.6228]
["bitfinex","ETHUSD",1755929178874,0.7868,4764.8,4764.7,3.6228]
["bitfinex","ETHUSD",1755929179281,0.3236,4764.8,4764.7,3.6228]
["bitfinex","ETHUSD",1755929181399,0.3236,4764.8,4764.7,4.14648]
["bitfinex","ETHUSD",1755929181897,0.3256,4764.8,4764.7,4.14648]
["bitfinex","ETHUSD",1755929182058,0.022,4764.8,4764.7,4.14648]
["bitfinex","ETHUSD",1755929182700,0.3256,4764.8,4764.7,4.14648]
["bitfinex","ETHUSD",1755929182903,0.3256,4764.8,4764.7,3.6228]
["bitfinex","ETHUSD",1755929185462,0.022,4764.8,4764.7,3.6228]
["bitfinex","ETHUSD",1755929185680,0.022,4764.8,4764.7,3.9373]
["bitfinex","ETHUSD",1755929185891,0.022,4764.8,4764.7,4.4068]
["bitfinex","ETHUSD",1755929186198,0.022,4764.8,4764.7,3.9373]
["bitfinex","ETHUSD",1755929186396,0.022,4764.8,4764.7,4.54147886]
["bitfinex","ETHUSD",1755929186798,0.022,4764.8,4764.7,5.01097886]
["bitfinex","ETHUSD",1755929188306,0.022,4764.8,4764.7,5.67097886]
["bitfinex","ETHUSD",1755929191470,0.022,4764.8,4764.7,5.20147886]
["bitfinex","ETHUSD",1755929192594,0.3256,4764.8,4764.7,4.22497886]
["bitfinex","ETHUSD",1755929192768,0.7888,4764.8,4764.7,4.22497886]
["bitfinex","ETHUSD",1755929192970,0.7888,4764.8,4764.7,0.70897886]
["bitfinex","ETHUSD",1755929193514,0.7888,4764.8,4764.7,3.6208]
["bitfinex","ETHUSD",1755929195487,0.7888,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755929195696,0.7888,4764.8,4764.7,3.6208]
["bitfinex","ETHUSD",1755929199004,0.7888,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755929199476,0.7888,4764.8,4764.4,1.614]
["bitfinex","ETHUSD",1755929199680,0.568,4764.7,4764.5,3.516]
["bitfinex","ETHUSD",1755929199895,0.3036,4764.6,4764.5,3.516]
["bitfinex","ETHUSD",1755929200091,0.7668,4764.6,4764.5,3.516]
["bitfinex","ETHUSD",1755929205417,0.022,4764.8,4764.5,3.516]
["bitfinex","ETHUSD",1755929205624,0.022,4764.8,4764.5,3.6208]
["bitfinex","ETHUSD",1755929206182,0.022,4764.8,4764.7,0.3145]
["bitfinex","ETHUSD",1755929206508,0.022,4764.8,4764.7,3.8305]
["bitfinex","ETHUSD",1755929206895,0.022,4764.8,4764.7,4.3]
["bitfinex","ETHUSD",1755929207105,0.022,4764.8,4764.7,5.0648]
["bitfinex","ETHUSD",1755929208219,0.022,4764.8,4764.7,3.9353]
["bitfinex","ETHUSD",1755929208587,0.022,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755929208588,0.673,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755929208798,0.673,4764.8,4764.4,3.516]
["bitfinex","ETHUSD",1755929208981,0.4706,4764.7,4764.4,3.516]
["bitfinex","ETHUSD",1755929209211,0.022,4764.8,4764.4,3.516]
["bitfinex","ETHUSD",1755929209527,0.022,4764.8,4764.7,0.3028]
["bitfinex","ETHUSD",1755929209825,0.022,4764.8,4764.7,3.83978768]
["bitfinex","ETHUSD",1755929210025,0.022,4764.8,4764.7,4.2619]
["bitfinex","ETHUSD",1755929210372,0.022,4764.8,4764.7,4.3667]
["bitfinex","ETHUSD",1755929211609,0.022,4764.8,4764.7,4.38768768]
["bitfinex","ETHUSD",1755929211808,0.022,4764.8,4764.7,5.02840545]
["bitfinex","ETHUSD",1755929211992,0.022,4764.8,4764.7,5.00741777]
["bitfinex","ETHUSD",1755929213831,0.022,4764.8,4764.7,5.66741777]
["bitfinex","ETHUSD",1755929214430,0.022,4764.8,4764.7,8.66741777]
["bitfinex","ETHUSD",1755929223947,0.022,4764.8,4764.7,8.9881151]
["bitfinex","ETHUSD",1755929224526,0.022,4764.8,4764.7,5.4721151]
["bitfinex","ETHUSD",1755929224728,0.022,4764.8,4764.7,8.66541777]
["bitfinex","ETHUSD",1755929225210,0.022,4764.8,4764.7,8.9861151]
["bitfinex","ETHUSD",1755929226239,0.022,4764.8,4764.7,5.4721151]
["bitfinex","ETHUSD",1755929226538,0.022,4764.8,4764.7,8.9861151]
["bitfinex","ETHUSD",1755929230746,0.002,4765.3,4765.0,0.66]
["bitfinex","ETHUSD",1755929230949,0.002,4765.3,4765.2,9.52556603]
["bitfinex","ETHUSD",1755929231146,0.002,4765.3,4765.2,13.18556603]
["bitfinex","ETHUSD",1755929231352,0.002,4765.3,4765.2,13.26958903]
["bitfinex","ETHUSD",1755929231529,0.002,4765.3,4765.2,13.71268903]
["bitfinex","ETHUSD",1755929231845,0.002,4765.3,4765.2,15.63848215]
["bitfinex","ETHUSD",1755929232238,0.002,4765.3,4765.2,19.16748215]
["bitfinex","ETHUSD",1755929232548,0.002,4765.3,4765.2,9.94471612]
["bitfinex","ETHUSD",1755929235154,0.002,4765.3,4765.2,5.66981612]
["bitfinex","ETHUSD",1755929235321,0.002,4765.3,4765.2,7.272023]
["bitfinex","ETHUSD",1755929235750,0.002,4765.3,4765.2,7.574823]
["bitfinex","ETHUSD",1755929236050,0.002,4765.3,4765.2,8.30162033]
["bitfinex","ETHUSD",1755929240860,0.002,4765.3,4765.2,8.40342033]
["bitfinex","ETHUSD",1755929243744,0.2998,4765.3,4765.2,4.13252033]
["bitfinex","ETHUSD",1755929243952,0.2998,4765.3,4765.2,7.78607503]
["bitfinex","ETHUSD",1755929244174,0.7679,4765.3,4765.2,7.78607503]
["bitfinex","ETHUSD",1755929244553,0.2998,4765.3,4765.2,7.78607503]
["bitfinex","ETHUSD",1755929245449,0.002,4765.3,4765.2,7.78607503]
["bitfinex","ETHUSD",1755929246031,0.002,4765.3,4765.2,17.76314106]
["bitfinex","ETHUSD",1755929246237,0.002,4765.3,4765.2,18.04683839]
["bitfinex","ETHUSD",1755929251149,0.002,4765.3,4765.2,22.98203839]
["bitfinex","ETHUSD",1755929251345,0.022,4765.8,4765.3,3.66]
["bitfinex","ETHUSD",1755929251547,0.022,4765.8,4765.7,13.18196603]
["bitfinex","ETHUSD",1755929251839,0.022,4765.8,4765.7,18.60066336]
["bitfinex","ETHUSD",1755929252062,0.3198,4765.8,4765.7,14.49576603]
["bitfinex","ETHUSD",1755929252253,0.3198,4765.8,4765.7,20.57563043]
["bitfinex","ETHUSD",1755929252581,0.3198,4765.8,4765.7,20.57663043]
["bitfinex","ETHUSD",1755929253673,0.7879,4765.8,4765.7,20.57663043]
["bitfinex","ETHUSD",1755929253876,0.7879,4765.8,4765.7,20.57563043]
["bitfinex","ETHUSD",1755929254774,0.7879,4765.8,4765.7,17.05363043]
["bitfinex","ETHUSD",1755929255073,0.7879,4765.8,4765.7,20.57563043]
["bitfinex","ETHUSD",1755929255876,0.7879,4765.8,4765.7,17.05363043]
["bitfinex","ETHUSD",1755929256178,0.7879,4765.8,4765.7,20.57463043]
["bitfinex","ETHUSD",1755929256350,0.3198,4765.8,4765.7,17.05363043]
["bitfinex","ETHUSD",1755929256674,0.7879,4765.8,4765.7,20.57463043]
["bitfinex","ETHUSD",1755929256865,0.3198,4765.8,4765.7,20.57463043]
["bitfinex","ETHUSD",1755929257373,0.3198,4765.8,4765.7,11.3518644]
["bitfinex","ETHUSD",1755929257558,0.7879,4765.8,4765.7,11.3518644]
["bitfinex","ETHUSD",1755929258477,0.3198,4765.8,4765.7,11.3518644]
["bitfinex","ETHUSD",1755929261108,0.022,4765.8,4765.7,12.1061644]
["bitfinex","ETHUSD",1755929261306,0.022,4765.8,4765.7,11.7558644]
["bitfinex","ETHUSD",1755929261663,0.022,4765.8,4765.7,11.4566644]
["bitfinex","ETHUSD",1755929261890,0.022,4765.8,4765.7,10.9865644]
["bitfinex","ETHUSD",1755929261891,0.7879,4765.8,4765.7,10.9865644]
["bitfinex","ETHUSD",1755929262091,0.7879,4765.8,4765.7,10.3265644]
["bitfinex","ETHUSD",1755929262294,0.7879,4765.8,4765.7,8.8968]
["bitfinex","ETHUSD",1755929264100,0.022,4765.8,4765.7,8.8968]
["bitfinex","ETHUSD",1755929264298,0.022,4765.8,4765.7,18.31396603]
["bitfinex","ETHUSD",1755929264490,0.022,4765.8,4765.7,18.11956603]
["bitfinex","ETHUSD",1755929264690,0.022,4765.8,4765.7,18.41876603]
["bitfinex","ETHUSD",1755929264886,0.022,4765.8,4765.7,20.41095263]
["bitfinex","ETHUSD",1755929268508,0.022,4765.8,4765.7,21.15944996]
["bitfinex","ETHUSD",1755929269173,0.022,4765.8,4765.7,20.69464996]
["bitfinex","ETHUSD",1755929270101,0.022,4765.8,4765.7,11.47188393]
["bitfinex","ETHUSD",1755929271095,0.6792,4765.8,4765.7,3.7089866]
["bitfinex","ETHUSD",1755929271306,0.6792,4765.8,4765.7,5.3386]
["bitfinex","ETHUSD",1755929271478,0.6792,4765.8,4765.7,2.4816]
["bitfinex","ETHUSD",1755929271681,0.6792,4765.8,4765.7,8.2338]
["bitfinex","ETHUSD",1755929272190,0.6792,4765.8,4765.7,8.8938]
["bitfinex","ETHUSD",1755929272598,0.6792,4765.8,4765.7,9.78318]
["bitfinex","ETHUSD",1755929274228,0.6792,4765.8,4765.7,6.26618]
["bitfinex","ETHUSD",1755929274379,0.6792,4765.8,4765.7,0.1048]
["bitfinex","ETHUSD",1755929274710,0.6792,4765.8,4765.2,0.1048]
["bitfinex","ETHUSD",1755929274913,0.2455,4765.8,4764.8,0.001]
["bitfinex","ETHUSD",1755929275078,0.1048,4765.4,4764.9,3.519]
["bitfinex","ETHUSD",1755929275278,0.1048,4765.4,4764.8,0.001]
["bitfinex","ETHUSD",1755929275279,0.2872,4765.0,4764.8,0.001]
["bitfinex","ETHUSD",1755929275697,0.4358,4764.9,4764.8,3.521]
["bitfinex","ETHUSD",1755929276022,0.723,4764.9,4764.8,3.521]
["bitfinex","ETHUSD",1755929276321,0.723,4764.9,4764.8,0.001]
["bitfinex","ETHUSD",1755929278506,2.966685,4764.9,4764.8,0.001]
["bitfinex","ETHUSD",1755929279332,6.07071917,4764.9,4764.8,0.001]
["bitfinex","ETHUSD",1755929279496,15.74467113,4764.9,4764.8,0.001]
["bitfinex","ETHUSD",1755929279823,16.60056149,4764.9,4764.8,0.001]
["bitfinex","ETHUSD",1755929280415,19.19924142,4764.9,4764.8,0.001]
["bitfinex","ETHUSD",1755929280729,20.07420023,4764.9,4764.8,0.001]
["bitfinex","ETHUSD",1755929280933,11.9816662,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929281253,19.66227523,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929281542,17.99917506,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929281754,17.88164232,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929282396,19.98054249,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929282636,18.21008756,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929283662,18.0141972,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929284313,24.49501127,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929284808,25.13859942,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929285428,27.04268206,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929285664,24.94378189,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929286201,25.02790389,4764.4,4764.1,0.001]
["bitfinex","ETHUSD",1755929288971,0.66,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755929289306,0.9472,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755929289499,1.383,4764.2,4763.8,0.021]
["bitfinex","ETHUSD",1755929289699,1.383,4764.2,4763.3,0.001]
["bitfinex","ETHUSD",1755929289700,1.16,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755929289857,14.6332,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755929290063,14.6738,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755929290271,14.75794,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755929290474,1.16,4763.2,4761.9,0.001]
["bitfinex","ETHUSD",1755929290672,1.4472,4763.2,4761.9,0.001]
["bitfinex","ETHUSD",1755929291095,1.883,4763.2,4761.9,0.001]
["bitfinex","ETHUSD",1755929291365,1.383,4763.2,4761.9,0.001]
["bitfinex","ETHUSD",1755929291565,1.883,4763.2,4761.9,0.001]
["bitfinex","ETHUSD",1755929291793,6.98242895,4763.2,4761.9,0.001]
["bitfinex","ETHUSD",1755929292173,12.22276603,4762.9,4761.9,0.001]
["bitfinex","ETHUSD",1755929292403,16.03796603,4762.9,4761.9,0.001]
["bitfinex","ETHUSD",1755929292764,16.47376603,4762.9,4761.9,0.001]
["bitfinex","ETHUSD",1755929293405,19.23332722,4762.9,4761.9,0.001]
["bitfinex","ETHUSD",1755929294892,17.13376603,4762.9,4761.9,0.001]
["bitfinex","ETHUSD",1755929295079,12.88276603,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929295397,18.31196603,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929295586,18.85256603,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929295781,19.26532047,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929296387,21.36527847,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929296589,15.73732047,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929296762,19.26632047,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929299268,19.28102047,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929299877,5.02675444,4762.0,4761.9,0.3123]
["bitfinex","ETHUSD",1755929300082,8.330964,4762.0,4761.9,0.3123]
["bitfinex","ETHUSD",1755929300302,5.330964,4762.0,4761.9,0.3123]
["bitfinex","ETHUSD",1755929300902,8.633564,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929301293,8.330964,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929302009,8.226164,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929302312,15.460764,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929302874,15.158164,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929303484,15.460764,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929304074,11.932764,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929304275,15.160164,4762.0,4761.9,0.3123]
["bitfinex","ETHUSD",1755929305219,11.630164,4762.0,4761.9,0.7756]
["bitfinex","ETHUSD",1755929305418,15.159164,4762.0,4761.9,0.7756]
["bitfinex","ETHUSD",1755929306783,1.614,4762.0,4761.9,0.7756]
["bitfinex","ETHUSD",1755929306971,3.531,4762.0,4761.9,0.7756]
["bitfinex","ETHUSD",1755929307376,3.532,4762.2,4761.9,0.7756]
["bitfinex","ETHUSD",1755929307576,3.532,4762.2,4761.9,0.3123]
["bitfinex","ETHUSD",1755929307801,3.532,4762.2,4762.0,0.4633]
["bitfinex","ETHUSD",1755929308003,3.532,4762.2,4762.1,0.3113]
["bitfinex","ETHUSD",1755929308521,3.532,4762.2,4762.1,0.7746]
["bitfinex","ETHUSD",1755929311833,3.6368,4762.2,4762.1,0.7746]
["bitfinex","ETHUSD",1755929312684,3.6368,4762.2,4762.1,0.3113]
["bitfinex","ETHUSD",1755929313988,3.6348,4762.2,4762.1,0.7746]
["bitfinex","ETHUSD",1755929316205,3.6348,4762.2,4762.1,0.3113]
["bitfinex","ETHUSD",1755929316430,3.6348,4762.2,4761.9,0.001]
["bitfinex","ETHUSD",1755929316631,3.9374,4762.2,4761.9,0.001]
["bitfinex","ETHUSD",1755929316841,3.6348,4762.2,4761.9,0.001]
["bitfinex","ETHUSD",1755929317030,3.6348,4762.2,4762.1,0.3113]
["bitfinex","ETHUSD",1755929317235,3.6348,4762.2,4762.1,0.7746]
["bitfinex","ETHUSD",1755929318802,0.1048,4762.2,4762.1,0.7746]
["bitfinex","ETHUSD",1755929322517,3.53,4762.3,4762.1,0.7746]
["bitfinex","ETHUSD",1755929322717,3.53,4762.3,4762.1,0.3113]
["bitfinex","ETHUSD",1755929323050,3.53,4762.3,4762.2,0.4633]
["bitfinex","ETHUSD",1755929323264,3.53,4762.3,4762.2,0.7746]
["bitfinex","ETHUSD",1755929324666,3.6328,4762.4,4762.2,0.7746]
["bitfinex","ETHUSD",1755929324854,3.6328,4762.4,4762.2,0.3113]
["bitfinex","ETHUSD",1755929325059,3.6328,4762.4,4762.3,0.4633]
["bitfinex","ETHUSD",1755929325235,3.6328,4762.4,4762.3,0.7746]
["bitfinex","ETHUSD",1755929328266,3.6328,4762.4,4761.9,0.001]
["bitfinex","ETHUSD",1755929328466,0.4515,4762.3,4761.9,0.001]
["bitfinex","ETHUSD",1755929328783,0.4112,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929328966,3.9382,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929329272,4.3897,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929335861,7.3897,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929339780,7.473855,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929341482,8.133855,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755929342054,8.46245553,4762.0,4761.8,0.021]
["bitfinex","ETHUSD",1755929342266,3.4515,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755929342466,0.66,4761.8,4761.6,0.001]
["bitfinex","ETHUSD",1755929342695,3.66,4761.4,4759.8,0.024]
["bitfinex","ETHUSD",1755929342864,13.27612583,4761.0,4759.8,0.024]
["bitfinex","ETHUSD",1755929343188,16.80112583,4761.0,4759.8,0.024]
["bitfinex","ETHUSD",1755929343386,17.58128324,4761.0,4759.8,0.024]
["bitfinex","ETHUSD",1755929343559,17.66546224,4761.0,4759.8,0.024]
["bitfinex","ETHUSD",1755929344955,0.66,4760.8,4759.8,0.024]
["bitfinex","ETHUSD",1755929345158,12.51132583,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929345375,16.14012583,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929345791,17.04612583,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929346386,16.59462583,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929346771,7.8412,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929346965,7.3897,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929347183,7.0833,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929347779,7.2827,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929347982,7.0833,4759.9,4759.8,0.3261]
["bitfinex","ETHUSD",1755929349974,7.7317,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929351600,7.2827,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929351773,7.0833,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929351976,7.2852,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929352376,7.7317,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929352577,8.3917,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929355484,15.3237,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929357910,14.8772,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929358780,15.3325,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929360385,15.66124022,4759.9,4759.8,0.024]
["bitfinex","ETHUSD",1755929365747,15.00404022,4759.9,4759.8,0.3216]
["bitfinex","ETHUSD",1755929365954,3.66,4759.8,4758.8,0.024]
["bitfinex","ETHUSD",1755929366143,12.20492583,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755929366321,16.78012583,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755929366918,16.86433683,4758.9,4758.8,0.024]
["bitfinex","ETHUSD",1755929368352,3.66,4758.8,4758.1,0.004]
["bitfinex","ETHUSD",1755929368556,13.15232583,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755929368853,16.78012583,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755929369351,16.86435183,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755929371029,16.57695183,4758.2,4758.1,0.3016]
["bitfinex","ETHUSD",1755929371622,16.86435183,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755929372220,16.57695183,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755929372424,17.31965183,4758.2,4758.1,0.004]
["bitfinex","ETHUSD",1755929372624,3.66,4758.1,4757.8,0.024]
["bitfinex","ETHUSD",1755929372863,3.3922,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755929373234,3.8475,4757.9,4757.8,0.024]
["bitfinex","ETHUSD",1755929373740,0.66,4757.8,4756.8,0.4572]
["bitfinex","ETHUSD",1755929373949,9.0864,4757.8,4756.8,0.4572]
["bitfinex","ETHUSD",1755929374254,9.5417,4757.8,4756.8,0.4572]
["bitfinex","ETHUSD",1755929374982,9.5417,4757.8,4756.8,0.02]
["bitfinex","ETHUSD",1755929375181,9.5417,4757.8,4756.8,0.4572]
["bitfinex","ETHUSD",1755929375383,9.9989,4757.8,4756.8,0.4572]
["bitfinex","ETHUSD",1755929377785,9.9989,4757.8,4756.8,0.02]
["bitfinex","ETHUSD",1755929377963,9.9989,4757.8,4757.0,0.4372]
["bitfinex","ETHUSD",1755929378340,12.10071176,4757.8,4756.8,0.02]
["bitfinex","ETHUSD",1755929378542,0.7648,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755929378743,8.9048,4756.9,4756.8,0.3176]
["bitfinex","ETHUSD",1755929379074,9.342,4756.9,4756.8,0.3176]
["bitfinex","ETHUSD",1755929379858,8.682,4756.9,4756.8,0.7548]
["bitfinex","ETHUSD",1755929382943,5.158,4756.9,4756.8,0.7548]
["bitfinex","ETHUSD",1755929383146,8.682,4756.9,4756.8,0.7548]
["bitfinex","ETHUSD",1755929383369,8.2458,4756.9,4756.8,0.7548]
["bitfinex","ETHUSD",1755929385082,8.2458,4756.9,4756.8,0.7588]
["bitfinex","ETHUSD",1755929385285,6.932,4757.0,4756.8,0.7588]
["bitfinex","ETHUSD",1755929385491,3.6298,4756.9,4756.8,0.7588]
["bitfinex","ETHUSD",1755929385653,3.6298,4756.9,4756.8,0.3216]
["bitfinex","ETHUSD",1755929386248,3.6298,4756.9,4756.8,0.7588]
["bitfinex","ETHUSD",1755929386444,6.6298,4756.9,4756.8,0.7588]
["bitfinex","ETHUSD",1755929386645,6.6298,4756.9,4756.8,0.3216]
["bitfinex","ETHUSD",1755929386883,6.6298,4756.9,4756.8,0.024]
["bitfinex","ETHUSD",1755929387250,6.9514,4756.9,4756.8,0.024]
["bitfinex","ETHUSD",1755929387556,16.82372583,4756.9,4756.8,0.024]
["bitfinex","ETHUSD",1755929387879,17.48372583,4756.9,4756.8,0.024]
["bitfinex","ETHUSD",1755929388383,24.41572583,4756.9,4756.8,0.024]
["bitfinex","ETHUSD",1755929388581,24.41572583,4756.9,4756.7,0.004]
["bitfinex","ETHUSD",1755929388582,3.66,4756.8,4756.7,0.004]
["bitfinex","ETHUSD",1755929388783,6.52135361,4756.8,4756.7,0.004]
["bitfinex","ETHUSD",1755929388959,12.20492583,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929389163,17.76832583,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929389785,17.92342583,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929390579,8.7185,4755.9,4755.8,0.3206]
["bitfinex","ETHUSD",1755929390998,9.0351,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929391292,8.7185,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929391497,9.0351,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929392004,8.7185,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929392164,9.0351,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929392365,9.6951,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929392794,10.1376,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929393269,9.6951,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929394301,10.1376,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929395183,9.6951,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929395474,10.1376,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929395679,9.6951,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929396277,10.1376,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929398003,9.6951,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929398208,5.8525,4755.9,4755.8,0.3206]
["bitfinex","ETHUSD",1755929398410,9.3785,4755.9,4755.8,0.3206]
["bitfinex","ETHUSD",1755929398613,9.3785,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929398801,9.6951,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929398979,10.1376,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929401023,9.3785,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929401216,9.6951,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755929401817,9.6951,4755.9,4755.8,0.024]
["bitfinex","ETHUSD",1755929402989,9.3785,4755.9,4755.8,0.3246]
["bitfinex","ETHUSD",1755929403189,9.3785,4755.9,4755.8,0.024]
["bitfinex","ETHUSD",1755929404221,9.6951,4755.9,4755.8,0.024]
["bitfinex","ETHUSD",1755929404422,9.3785,4755.9,4755.8,0.3246]
["bitfinex","ETHUSD",1755929405333,8.7185,4755.9,4755.8,0.3246]
["bitfinex","ETHUSD",1755929405540,8.2468,4755.9,4755.8,0.7963]
["bitfinex","ETHUSD",1755929407039,8.2468,4755.9,4755.8,0.024]
["bitfinex","ETHUSD",1755929407250,3.66,4755.8,4755.3,0.004]
["bitfinex","ETHUSD",1755929407532,9.20492583,4755.4,4755.3,0.4757]
["bitfinex","ETHUSD",1755929407737,15.73092583,4755.4,4755.3,0.3046]
["bitfinex","ETHUSD",1755929407938,15.73092583,4755.4,4755.3,0.7763]
["bitfinex","ETHUSD",1755929408140,16.69552583,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1755929408312,17.01212583,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1755929408512,17.33502583,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1755929410534,19.43789835,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1755929410718,17.33502583,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1755929410942,19.43789835,4755.4,4755.3,0.004]
["bitfinex","ETHUSD",1755929411285,0.66,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755929411433,0.66,4754.5,4753.8,0.02]
["bitfinex","ETHUSD",1755929411635,13.18152583,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755929411941,18.32552583,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755929412152,18.79722583,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755929412347,18.79722583,4753.9,4750.4,1.617]
["bitfinex","ETHUSD",1755929412348,3.66,4753.8,4750.4,1.617]
["bitfinex","ETHUSD",1755929412672,0.66,4753.4,4752.9,0.4717]
["bitfinex","ETHUSD",1755929412842,3.66,4753.4,4753.3,0.3006]
["bitfinex","ETHUSD",1755929413043,7.5116,4753.4,4752.7,0.4717]
["bitfinex","ETHUSD",1755929413240,9.20492583,4752.9,4750.0,0.4717]
["bitfinex","ETHUSD",1755929413428,9.20492583,4752.9,4752.2,0.4717]
["bitfinex","ETHUSD",1755929413429,18.33352583,4752.9,4752.2,0.4717]
["bitfinex","ETHUSD",1755929413634,18.01692583,4752.9,4752.2,0.4717]
["bitfinex","ETHUSD",1755929413832,8.817,4752.9,4752.8,0.7923]
["bitfinex","ETHUSD",1755929414255,8.817,4752.9,4752.8,0.3206]
["bitfinex","ETHUSD",1755929414872,8.157,4752.9,4752.8,0.3206]
["bitfinex","ETHUSD",1755929415378,18.44388231,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755929416074,14.58728231,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755929416289,14.58728231,4752.9,4749.8,0.02]
["bitfinex","ETHUSD",1755929416290,3.66,4752.8,4749.8,0.02]
["bitfinex","ETHUSD",1755929416439,0.9766,4751.9,4751.0,0.4717]
["bitfinex","ETHUSD",1755929416784,9.1406,4751.9,4751.0,0.4717]
["bitfinex","ETHUSD",1755929416949,9.5831,4751.9,4750.5,0.4717]
["bitfinex","ETHUSD",1755929417130,10.0548,4751.9,4750.5,0.4717]
["bitfinex","ETHUSD",1755929417330,12.86492583,4750.9,4750.5,0.4717]
["bitfinex","ETHUSD",1755929417565,18.13852583,4750.9,4750.8,0.3206]
["bitfinex","ETHUSD",1755929417937,8.2736,4750.9,4750.8,0.7923]
["bitfinex","ETHUSD",1755929418275,18.13852583,4750.9,4750.8,0.3206]
["bitfinex","ETHUSD",1755929418475,8.9336,4750.9,4750.8,0.3206]
["bitfinex","ETHUSD",1755929418649,8.9336,4750.9,4750.8,0.2706]
["bitfinex","ETHUSD",1755929418966,8.9336,4750.9,4750.8,0.7213]
["bitfinex","ETHUSD",1755929418967,4.7226,4750.9,4750.8,0.7213]
["bitfinex","ETHUSD",1755929419138,8.2796,4750.9,4750.8,0.7213]
["bitfinex","ETHUSD",1755929419776,5.2806,4750.9,4750.8,0.7213]
["bitfinex","ETHUSD",1755929420978,1.7226,4750.9,4750.8,0.7213]
["bitfinex","ETHUSD",1755929421275,5.2816,4750.9,4750.8,0.7213]
["bitfinex","ETHUSD",1755929421838,0.1056,4750.9,4750.8,0.7213]
["bitfinex","ETHUSD",1755929422092,3.6636,4750.9,4750.8,0.7213]
["bitfinex","ETHUSD",1755929422874,0.1056,4750.9,4750.8,0.7213]
["bitfinex","ETHUSD",1755929423043,3.558,4751.1,4750.8,0.7213]
["bitfinex","ETHUSD",1755929423239,0.1056,4751.1,4750.9,0.4507]
["bitfinex","ETHUSD",1755929423444,0.1056,4751.1,4751.0,0.3074]
["bitfinex","ETHUSD",1755929424149,0.1056,4751.1,4751.0,0.7581]
["bitfinex","ETHUSD",1755929426483,0.1056,4751.7,4751.0,0.7581]
["bitfinex","ETHUSD",1755929426652,0.1056,4751.7,4751.0,0.413]
["bitfinex","ETHUSD",1755929426985,0.1056,4751.7,4751.1,0.47174775]
["bitfinex","ETHUSD",1755929427195,0.1056,4751.7,4751.6,0.3074]
["bitfinex","ETHUSD",1755929427689,0.1056,4751.7,4751.6,0.7581]
["bitfinex","ETHUSD",1755929429591,3.558,4752.2,4751.6,0.7581]
["bitfinex","ETHUSD",1755929429795,0.1056,4752.0,4751.6,0.7581]
["bitfinex","ETHUSD",1755929430096,0.1056,4752.0,4751.7,0.4507]
["bitfinex","ETHUSD",1755929430276,0.1056,4752.0,4751.9,0.3074]
["bitfinex","ETHUSD",1755929430654,0.1056,4752.0,4751.9,0.7581]
["bitfinex","ETHUSD",1755929430854,1.618,4752.6,4751.9,0.7581]
["bitfinex","ETHUSD",1755929431084,0.1056,4752.3,4752.0,0.4507]
["bitfinex","ETHUSD",1755929431291,0.02,4752.8,4752.2,0.3074]
["bitfinex","ETHUSD",1755929431659,0.1256,4752.8,4752.3,0.4507]
["bitfinex","ETHUSD",1755929431983,0.1256,4752.8,4752.7,0.3074]
["bitfinex","ETHUSD",1755929432154,0.1256,4752.8,4752.7,0.7581]
["bitfinex","ETHUSD",1755929434002,0.1256,4752.8,4752.7,0.8637]
["bitfinex","ETHUSD",1755929434003,0.02,4752.8,4752.7,0.8637]
["bitfinex","ETHUSD",1755929434755,0.02,4752.8,4752.7,1.5237]
["bitfinex","ETHUSD",1755929435085,3.8757,4752.8,4752.7,0.631978]
["bitfinex","ETHUSD",1755929435385,3.8757,4752.8,4752.7,0.3074]
["bitfinex","ETHUSD",1755929435386,0.1256,4752.8,4752.7,0.3074]
["bitfinex","ETHUSD",1755929437970,0.1256,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1755929438201,0.4243,4752.8,4751.8,0.004]
["bitfinex","ETHUSD",1755929438361,0.1056,4752.2,4751.8,0.004]
["bitfinex","ETHUSD",1755929438562,0.4043,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929439162,0.8742,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929439362,0.4043,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929439574,3.6706,4751.9,4751.8,0.3114]
["bitfinex","ETHUSD",1755929439995,3.6706,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929440197,3.9693,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929441004,3.6706,4751.9,4751.8,0.3114]
["bitfinex","ETHUSD",1755929441312,3.6706,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929441512,3.9693,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929442017,0.1056,4751.9,4751.8,0.3114]
["bitfinex","ETHUSD",1755929442225,3.9683,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929442608,4.4382,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929442802,3.9683,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929443513,4.4382,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929444590,3.6696,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929444791,3.6686,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929445616,3.9673,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929446118,4.4372,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929446329,7.4372,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929446921,7.9935,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929448316,8.6535,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929449523,7.9935,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929449886,3.9606,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929450115,7.9839,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929452821,8.6449,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929453387,4.4209,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929453592,7.9899,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929453917,8.14444526,4751.9,4751.8,0.004]
["bitfinex","ETHUSD",1755929456217,5.76447219,4751.8,4751.3,0.004]
["bitfinex","ETHUSD",1755929456457,1.076,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929456633,7.646,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929456925,8.189647,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929458526,4.160347,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929458712,3.189947,4751.4,4751.3,0.3206]
["bitfinex","ETHUSD",1755929459023,6.759947,4751.4,4751.3,0.3206]
["bitfinex","ETHUSD",1755929459817,7.070347,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929460426,6.6756,4751.4,4751.3,0.3206]
["bitfinex","ETHUSD",1755929460803,0.1056,4751.4,4751.3,0.3206]
["bitfinex","ETHUSD",1755929461120,3.6766,4751.4,4751.3,0.7582]
["bitfinex","ETHUSD",1755929464604,3.6756,4751.4,4751.3,0.7582]
["bitfinex","ETHUSD",1755929466629,3.6756,4751.4,4751.3,0.3206]
["bitfinex","ETHUSD",1755929466832,3.6736,4751.4,4751.3,0.7582]
["bitfinex","ETHUSD",1755929467536,6.984,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929467836,7.4433,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929469044,8.1033,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929469632,4.5353,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929469821,8.1053,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929470971,8.43464505,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929471910,8.5898702,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929472115,8.6742232,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929472646,8.6722232,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929474813,3.9849232,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929475012,4.59852515,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929475248,5.25852515,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929476646,8.25852515,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929477564,10.6925039,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929477856,10.36316799,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929478655,10.44752699,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755929479062,10.44752699,4751.4,4750.8,0.004]
["bitfinex","ETHUSD",1755929479063,3.66,4751.3,4750.8,0.004]
["bitfinex","ETHUSD",1755929479249,1.0612,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1755929479429,7.6302,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1755929479635,8.0916,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1755929479836,10.28084134,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1755929480767,10.61026157,4750.9,4750.8,0.004]
["bitfinex","ETHUSD",1755929481630,0.66,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929481839,9.2512,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929482056,11.35628588,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929482267,11.81768588,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929482464,10.04203985,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929482968,8.62403985,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929483178,9.38103985,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929483466,10.04103985,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929483667,9.28403985,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929484163,9.28503985,4750.4,4750.3,0.3051]
["bitfinex","ETHUSD",1755929484364,5.71403985,4750.4,4750.3,0.3051]
["bitfinex","ETHUSD",1755929484578,1.7246,4750.4,4750.3,0.7503]
["bitfinex","ETHUSD",1755929484781,5.2946,4750.4,4750.3,0.7503]
["bitfinex","ETHUSD",1755929484992,5.2946,4750.4,4750.3,0.3051]
["bitfinex","ETHUSD",1755929485292,9.2502,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929485445,9.1446,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929485645,5.279,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929486007,8.191,4750.4,4750.3,0.3051]
["bitfinex","ETHUSD",1755929486179,8.4866,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929486348,8.191,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929486543,8.191,4750.4,4750.3,0.3051]
["bitfinex","ETHUSD",1755929486744,4.619,4750.4,4750.3,0.3051]
["bitfinex","ETHUSD",1755929486973,8.853,4750.4,4750.3,0.3051]
["bitfinex","ETHUSD",1755929487179,9.1486,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929489542,9.5938,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929489747,9.5928,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929490049,11.69788588,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929490243,10.0542,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929490448,12.16428588,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929490648,6.0198,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929490849,9.5978,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929491076,10.0592,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929491446,15.64628588,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929492281,15.97573577,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929492488,12.39773577,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929492987,15.98273577,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755929493388,9.24730748,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929493552,13.12790748,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929493889,7.4376,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929494062,13.91881095,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929494252,13.91981095,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929494688,11.81450347,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929494907,11.35310347,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929495059,11.43748947,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929495386,11.89888947,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929495756,12.00448947,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929496371,21.25973053,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929496571,28.19173053,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929496777,30.29703801,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929496991,29.96753454,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929497857,27.86222706,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929498057,29.96753454,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929498255,29.86193454,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929499278,22.94293454,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929499657,20.37622706,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929499868,19.21201738,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929500074,22.81101738,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929500369,11.15486884,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929500771,11.45046884,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929501401,14.52346433,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755929504271,14.52346433,4749.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929504272,4.923,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929504485,29.58087987,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929504681,13.822,4748.9,4748.8,0.3211]
["bitfinex","ETHUSD",1755929504885,17.8632,4748.9,4748.8,0.3211]
["bitfinex","ETHUSD",1755929505084,18.19275174,4748.9,4748.8,0.3211]
["bitfinex","ETHUSD",1755929505284,21.05550254,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929505883,14.89235174,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929506084,18.19375174,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929506378,20.29950254,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929506681,18.35558769,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929506893,18.65118769,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929507096,21.21833849,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929507276,17.62133849,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929507474,21.22433849,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929508075,20.89478675,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929508279,21.00038675,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929509693,20.53898675,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929510709,18.43523595,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929510919,17.26555099,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929511217,20.87055099,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755929512615,3.66,4748.5,4747.9,0.4535]
["bitfinex","ETHUSD",1755929512818,5.76592818,4748.5,4748.4,0.3166]
["bitfinex","ETHUSD",1755929513015,2.879,4748.0,4747.8,0.02]
["bitfinex","ETHUSD",1755929513217,1.62,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755929513392,1.62,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929513715,8.909,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929513918,8.909,4747.9,4747.8,0.7901]
["bitfinex","ETHUSD",1755929514110,8.911,4747.9,4747.8,0.7901]
["bitfinex","ETHUSD",1755929514482,8.911,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929514692,9.64775759,4747.9,4747.8,0.7901]
["bitfinex","ETHUSD",1755929514893,13.12975759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929515100,15.2359519,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755929515308,15.5387519,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755929515521,9.49875759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929515682,13.13575759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929515886,9.49875759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929516416,13.13575759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929516616,9.49875759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929516916,13.13575759,4747.9,4747.8,0.7901]
["bitfinex","ETHUSD",1755929517217,6.01675759,4747.9,4747.8,0.7901]
["bitfinex","ETHUSD",1755929517415,9.65175759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929517621,9.65175759,4747.9,4747.8,0.7901]
["bitfinex","ETHUSD",1755929518033,6.01675759,4747.9,4747.8,0.7901]
["bitfinex","ETHUSD",1755929518190,6.01675759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929518394,9.65175759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929520185,9.65175759,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755929520186,13.13375759,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755929520390,13.13375759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929520640,9.49875759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929520792,13.14575759,4747.9,4747.8,0.3366]
["bitfinex","ETHUSD",1755929521425,13.14575759,4747.9,4747.8,0.3406]
["bitfinex","ETHUSD",1755929522409,11.88075759,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929523318,9.66175759,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929524018,9.66175759,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755929524207,9.65975759,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755929524924,12.1743519,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755929525789,13.05435759,4747.9,4747.8,0.3406]
["bitfinex","ETHUSD",1755929526052,13.05435759,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929526320,16.69535759,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929526622,6.12235759,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929526787,9.76335759,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929527389,5.46235759,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929527595,8.3676,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929528324,9.000605,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929528505,8.999605,4747.9,4747.8,0.7941]
["bitfinex","ETHUSD",1755929529814,9.659605,4747.9,4747.8,0.3406]
["bitfinex","ETHUSD",1755929530638,9.659605,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755929531439,10.29197912,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755929532047,12.51097912,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755929532234,10.29197912,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755929532431,1.263,4747.5,4747.3,0.004]
["bitfinex","ETHUSD",1755929532746,7.142,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929532939,19.88643801,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929533247,20.31443801,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929533410,21.11960108,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929533746,15.35896307,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929533952,19.01196307,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929534149,18.58296307,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929534358,21.11760108,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929535207,14.93096307,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929535439,24.18620413,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929535631,27.83920413,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929536141,30.37384214,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929536844,26.56217907,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755929538170,3.66,4746.8,4745.8,0.02]
["bitfinex","ETHUSD",1755929538467,3.66,4746.8,4744.8,0.02]
["bitfinex","ETHUSD",1755929538468,3.0,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755929538665,12.25524106,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929538844,15.91124106,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929539650,12.25524106,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929539846,16.35534106,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929540247,17.0009314,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929540548,17.6609314,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929540852,17.6609314,4744.9,4744.8,0.3239]
["bitfinex","ETHUSD",1755929540854,4.43389034,4744.9,4744.8,0.3239]
["bitfinex","ETHUSD",1755929541151,4.0991,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929541529,3.655,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929542531,3.7636,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929543755,0.1056,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929544358,1.62,4745.3,4744.8,0.768]
["bitfinex","ETHUSD",1755929544552,1.7256,4745.3,4744.9,0.4441]
["bitfinex","ETHUSD",1755929544850,3.654,4745.4,4745.2,0.3039]
["bitfinex","ETHUSD",1755929545054,0.1056,4745.5,4745.3,0.4441]
["bitfinex","ETHUSD",1755929545256,3.654,4745.5,4745.4,0.3039]
["bitfinex","ETHUSD",1755929545630,3.654,4745.5,4745.4,0.748]
["bitfinex","ETHUSD",1755929545939,0.1056,4745.7,4745.4,0.748]
["bitfinex","ETHUSD",1755929546144,3.7596,4745.7,4745.5,0.4441]
["bitfinex","ETHUSD",1755929546373,3.7596,4745.7,4745.6,0.3039]
["bitfinex","ETHUSD",1755929546726,3.7596,4745.7,4745.6,0.748]
["bitfinex","ETHUSD",1755929547056,0.66,4745.6,4744.8,0.02]
["bitfinex","ETHUSD",1755929547224,3.66,4745.6,4744.8,0.02]
["bitfinex","ETHUSD",1755929547424,0.66,4745.6,4744.8,0.02]
["bitfinex","ETHUSD",1755929547944,3.66,4745.6,4744.8,0.02]
["bitfinex","ETHUSD",1755929548348,0.66,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755929548640,0.3158,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929548841,2.10715572,4745.8,4744.8,0.02]
["bitfinex","ETHUSD",1755929548842,1.62,4745.9,4744.9,0.4441]
["bitfinex","ETHUSD",1755929549058,1.62,4745.9,4745.8,0.3039]
["bitfinex","ETHUSD",1755929549260,0.4441,4746.2,4745.8,0.748]
["bitfinex","ETHUSD",1755929549551,3.0,4746.9,4745.9,0.4441]
["bitfinex","ETHUSD",1755929549722,3.0,4746.9,4746.7,0.3039]
["bitfinex","ETHUSD",1755929549918,1.66,4746.8,4746.3,0.4441]
["bitfinex","ETHUSD",1755929550160,1.66,4746.8,4745.2,1.62]
["bitfinex","ETHUSD",1755929550343,1.66,4746.8,4745.8,0.4441]
["bitfinex","ETHUSD",1755929551855,0.19621321,4746.7,4745.8,0.4441]
["bitfinex","ETHUSD",1755929552057,3.0,4746.5,4745.8,0.4441]
["bitfinex","ETHUSD",1755929552272,0.45198921,4746.4,4745.8,0.4441]
["bitfinex","ETHUSD",1755929552839,3.0,4746.5,4745.2,0.4441]
["bitfinex","ETHUSD",1755929553054,0.45188693,4746.4,4745.2,0.4441]
["bitfinex","ETHUSD",1755929553526,1.0901,4746.3,4744.8,0.02]
["bitfinex","ETHUSD",1755929553726,0.66,4745.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929553930,3.66,4745.7,4744.8,0.02]
["bitfinex","ETHUSD",1755929554138,0.45188693,4745.6,4744.8,0.02]
["bitfinex","ETHUSD",1755929554348,3.0,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755929554730,1.62,4745.8,4745.3,0.3039]
["bitfinex","ETHUSD",1755929554929,3.689,4745.7,4745.4,0.4441]
["bitfinex","ETHUSD",1755929555126,3.45188513,4745.6,4744.8,0.02]
["bitfinex","ETHUSD",1755929555342,0.45188513,4745.5,4744.8,0.02]
["bitfinex","ETHUSD",1755929555542,2.55914609,4745.5,4744.8,0.02]
["bitfinex","ETHUSD",1755929555742,0.32974489,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755929555942,3.0,4745.2,4744.8,0.02]
["bitfinex","ETHUSD",1755929556169,0.3158,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929556338,8.6228,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929556536,9.07468513,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929557281,9.18028513,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929557633,8.86448513,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929557835,4.7256,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929558035,8.4126,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929558338,8.8567,4744.9,4744.8,0.3239]
["bitfinex","ETHUSD",1755929559160,8.8567,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929560069,5.1697,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929560235,8.8547,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929560429,5.1697,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929560634,8.8507,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929560835,5.1697,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929561036,8.8507,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929561666,8.8507,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929561848,9.30323301,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929562043,9.61903301,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929562773,9.30223301,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929563661,9.30123301,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929564034,9.30023301,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929564238,9.30023301,4744.9,4744.8,0.3239]
["bitfinex","ETHUSD",1755929564635,9.30023301,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929565371,2.62223301,4744.9,4744.8,0.3239]
["bitfinex","ETHUSD",1755929565580,0.1056,4744.9,4744.8,0.768]
["bitfinex","ETHUSD",1755929565735,3.686,4745.1,4744.8,0.768]
["bitfinex","ETHUSD",1755929565937,3.686,4745.1,4744.9,0.4441]
["bitfinex","ETHUSD",1755929566167,3.686,4745.1,4745.0,0.4095]
["bitfinex","ETHUSD",1755929566338,3.686,4745.1,4745.0,0.8536]
["bitfinex","ETHUSD",1755929567146,3.686,4745.2,4745.0,0.8536]
["bitfinex","ETHUSD",1755929567476,3.685,4745.2,4745.1,0.4441]
["bitfinex","ETHUSD",1755929567784,3.685,4745.2,4745.1,0.748]
["bitfinex","ETHUSD",1755929571260,3.678,4745.3,4745.1,0.748]
["bitfinex","ETHUSD",1755929571452,3.678,4745.3,4745.2,0.4316]
["bitfinex","ETHUSD",1755929571655,3.678,4745.3,4745.2,0.7318]
["bitfinex","ETHUSD",1755929573976,1.7256,4745.6,4745.2,0.7318]
["bitfinex","ETHUSD",1755929574148,3.674,4745.5,4745.3,0.4316]
["bitfinex","ETHUSD",1755929574548,3.674,4745.5,4745.4,0.7318]
["bitfinex","ETHUSD",1755929574748,1.7256,4745.6,4745.4,0.7318]
["bitfinex","ETHUSD",1755929574969,3.672,4745.5,4745.4,0.7318]
["bitfinex","ETHUSD",1755929575176,3.672,4745.5,4745.4,0.3002]
["bitfinex","ETHUSD",1755929575380,1.7256,4745.6,4745.4,0.3002]
["bitfinex","ETHUSD",1755929575547,3.672,4745.5,4745.4,0.3002]
["bitfinex","ETHUSD",1755929575986,3.671,4745.5,4745.4,0.3002]
["bitfinex","ETHUSD",1755929576274,3.67,4745.5,4745.4,0.7318]
["bitfinex","ETHUSD",1755929576488,0.1056,4745.6,4745.4,0.7318]
["bitfinex","ETHUSD",1755929576788,0.1056,4745.6,4745.5,0.45267259]
["bitfinex","ETHUSD",1755929576989,0.1056,4745.6,4745.5,0.75287259]
["bitfinex","ETHUSD",1755929579250,0.1056,4745.6,4745.5,0.7318]
["bitfinex","ETHUSD",1755929579450,0.1056,4745.6,4745.0,0.1056]
["bitfinex","ETHUSD",1755929580302,0.2943,4745.1,4745.0,0.1056]
["bitfinex","ETHUSD",1755929580449,0.7537,4745.1,4744.8,0.02]
["bitfinex","ETHUSD",1755929580651,0.1056,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929580964,0.3999,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929581170,0.8593,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929582389,3.8593,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929582693,4.31261943,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929583849,4.50934752,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929584049,8.17134752,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929584979,4.50934752,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929585188,4.31261943,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929585354,7.97361943,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929586382,8.17028482,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929586781,4.50928482,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929587081,8.27820146,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929588389,8.27817573,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929588555,3.85321943,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929588754,7.51721943,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929589083,8.08456878,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929590688,8.08256878,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929591113,8.07956878,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755929591449,7.51221943,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755929591686,7.21791943,4744.9,4744.8,0.3242]
["bitfinex","ETHUSD",1755929591990,3.7646,4744.9,4744.8,0.7558]
["bitfinex","ETHUSD",1755929592173,3.7646,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755929592376,3.7646,4744.9,4744.8,0.3242]
["bitfinex","ETHUSD",1755929592777,3.7646,4744.9,4744.8,0.7558]
["bitfinex","ETHUSD",1755929592978,3.9979,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755929593178,7.90781664,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755929593756,8.10427977,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755929597163,8.10427977,4744.9,4744.6,0.004]
["bitfinex","ETHUSD",1755929597384,3.0,4744.6,4743.8,0.02]
["bitfinex","ETHUSD",1755929597596,0.2355,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929597815,6.8915,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929598029,7.34421664,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929598232,7.80361664,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929598527,7.96473724,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929599884,4.30873724,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929600084,7.96273724,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929600482,27.7808524,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929601314,27.7788524,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929601479,24.1268524,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929601679,27.7778524,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929602378,28.65674304,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929602594,28.98659804,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755929602908,3.0,4743.8,4742.8,0.02]
["bitfinex","ETHUSD",1755929603093,0.56463601,4743.5,4742.8,0.02]
["bitfinex","ETHUSD",1755929603298,3.0,4743.3,4742.8,0.02]
["bitfinex","ETHUSD",1755929603499,0.306,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929603695,6.957,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929604010,0.75803645,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929604182,4.4005,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929604377,7.62192688,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929604715,5.289,4742.9,4742.8,0.7801]
["bitfinex","ETHUSD",1755929604925,0.56463601,4744.2,4742.8,0.7801]
["bitfinex","ETHUSD",1755929604926,0.32986319,4744.2,4742.8,0.7801]
["bitfinex","ETHUSD",1755929605087,0.32986319,4744.2,4742.9,1.13738414]
["bitfinex","ETHUSD",1755929605287,1.621,4744.5,4744.1,0.3038]
["bitfinex","ETHUSD",1755929605506,3.0,4744.3,4744.2,0.4563]
["bitfinex","ETHUSD",1755929605706,1.621,4744.5,4744.2,0.7601]
["bitfinex","ETHUSD",1755929606223,3.68,4744.4,4744.3,0.4563]
["bitfinex","ETHUSD",1755929606416,3.68,4744.4,4744.3,0.3038]
["bitfinex","ETHUSD",1755929607120,3.68,4744.4,4744.3,0.7601]
["bitfinex","ETHUSD",1755929607642,3.68,4744.4,4744.3,0.3038]
["bitfinex","ETHUSD",1755929608890,1.7266,4744.5,4744.3,0.3038]
["bitfinex","ETHUSD",1755929609112,3.679,4744.4,4744.3,0.7601]
["bitfinex","ETHUSD",1755929609306,3.679,4744.4,4744.3,0.3038]
["bitfinex","ETHUSD",1755929609507,6.679,4744.4,4744.3,0.3038]
["bitfinex","ETHUSD",1755929615338,3.679,4744.4,4744.3,0.3038]
["bitfinex","ETHUSD",1755929615697,1.7266,4744.5,4744.3,0.3038]
["bitfinex","ETHUSD",1755929615947,3.67,4744.4,4744.3,0.7601]
["bitfinex","ETHUSD",1755929616097,0.001,4744.6,4744.4,0.66]
["bitfinex","ETHUSD",1755929616296,0.001,4744.6,4744.5,0.45637]
["bitfinex","ETHUSD",1755929616514,3.671,4744.6,4744.5,0.91267]
["bitfinex","ETHUSD",1755929616997,3.671,4744.6,4744.5,1.01827]
["bitfinex","ETHUSD",1755929617342,0.001,4744.6,4744.5,1.67827]
["bitfinex","ETHUSD",1755929617639,0.001,4744.6,4744.5,1.69934703]
["bitfinex","ETHUSD",1755929617822,0.001,4744.6,4744.5,1.67827]
["bitfinex","ETHUSD",1755929618537,0.001,4744.6,4744.5,1.57267]
["bitfinex","ETHUSD",1755929618705,0.001,4744.6,4744.5,1.67827]
["bitfinex","ETHUSD",1755929621145,0.001,4744.6,4744.5,1.69934703]
["bitfinex","ETHUSD",1755929621827,0.001,4744.6,4744.5,1.67827]
["bitfinex","ETHUSD",1755929622234,0.001,4744.6,4744.5,1.69934703]
["bitfinex","ETHUSD",1755929622735,0.001,4744.6,4744.5,0.8657]
["bitfinex","ETHUSD",1755929623040,0.001,4744.6,4744.5,0.3038]
["bitfinex","ETHUSD",1755929623444,0.001,4744.6,4744.5,1.4201]
["bitfinex","ETHUSD",1755929623698,0.001,4744.6,4744.5,0.9638]
["bitfinex","ETHUSD",1755929624004,0.001,4744.6,4744.1,0.4563]
["bitfinex","ETHUSD",1755929624206,0.001,4744.6,4744.2,0.4563]
["bitfinex","ETHUSD",1755929624439,0.001,4744.6,4743.6,1.1163]
["bitfinex","ETHUSD",1755929624637,0.001,4744.6,4743.8,0.66]
["bitfinex","ETHUSD",1755929625246,0.001,4744.6,4744.0,0.66]
["bitfinex","ETHUSD",1755929625469,0.001,4744.6,4741.8,0.02]
["bitfinex","ETHUSD",1755929625470,0.306,4743.8,4741.8,0.02]
["bitfinex","ETHUSD",1755929625736,5.7415,4743.7,4742.3,0.4563]
["bitfinex","ETHUSD",1755929625952,5.7415,4743.7,4743.3,0.004]
["bitfinex","ETHUSD",1755929626809,0.306,4743.4,4743.3,0.004]
["bitfinex","ETHUSD",1755929627652,1.62,4743.7,4743.3,0.004]
["bitfinex","ETHUSD",1755929627852,3.688,4743.4,4743.3,0.004]
["bitfinex","ETHUSD",1755929628051,3.688,4743.4,4743.3,0.3078]
["bitfinex","ETHUSD",1755929628726,5.305,4743.7,4743.3,0.3078]
["bitfinex","ETHUSD",1755929629076,3.684,4743.6,4743.4,0.02108192]
["bitfinex","ETHUSD",1755929629276,3.684,4743.6,4743.5,0.3059]
["bitfinex","ETHUSD",1755929629571,5.305,4743.7,4743.5,0.3059]
["bitfinex","ETHUSD",1755929630128,0.2995,4743.6,4743.3,0.004]
["bitfinex","ETHUSD",1755929630640,5.305,4743.7,4743.3,0.004]
["bitfinex","ETHUSD",1755929631426,5.7643,4743.7,4743.3,0.004]
["bitfinex","ETHUSD",1755929631657,5.305,4743.7,4743.3,0.004]
["bitfinex","ETHUSD",1755929631956,3.683,4743.6,4743.3,0.004]
["bitfinex","ETHUSD",1755929632337,0.2995,4743.4,4743.3,0.004]
["bitfinex","ETHUSD",1755929633328,3.683,4743.6,4743.3,0.004]
["bitfinex","ETHUSD",1755929633528,1.7256,4743.7,4743.3,0.004]
["bitfinex","ETHUSD",1755929633759,3.68,4743.6,4743.3,0.004]
["bitfinex","ETHUSD",1755929634554,0.2995,4743.4,4743.3,0.004]
["bitfinex","ETHUSD",1755929638266,0.001,4744.6,4743.4,0.66]
["bitfinex","ETHUSD",1755929638267,3.674,4744.0,4743.4,0.66]
["bitfinex","ETHUSD",1755929638476,3.673,4744.0,4743.9,0.3059]
["bitfinex","ETHUSD",1755929638834,3.673,4744.1,4743.9,0.753]
["bitfinex","ETHUSD",1755929639029,3.673,4744.1,4744.0,0.4471]
["bitfinex","ETHUSD",1755929639266,3.673,4744.1,4744.0,0.753]
["bitfinex","ETHUSD",1755929640169,0.1056,4744.4,4744.0,1.413]
["bitfinex","ETHUSD",1755929640368,0.001,4744.6,4744.1,1.28003881]
["bitfinex","ETHUSD",1755929640542,0.001,4744.6,4744.5,0.9659]
["bitfinex","ETHUSD",1755929641055,0.001,4744.6,4744.5,1.413]
["bitfinex","ETHUSD",1755929641258,0.001,4744.6,4744.5,1.5186]
["bitfinex","ETHUSD",1755929643465,0.001,4744.6,4744.5,1.413]
["bitfinex","ETHUSD",1755929643697,0.001,4745.1,4744.5,1.67719388]
["bitfinex","ETHUSD",1755929643857,19.81911516,4747.4,4745.8,0.66]
["bitfinex","ETHUSD",1755929643858,0.001,4747.4,4745.8,0.66]
["bitfinex","ETHUSD",1755929644065,0.001,4747.4,4747.3,0.9659]
["bitfinex","ETHUSD",1755929644268,1.622,4747.4,4747.3,1.1059]
["bitfinex","ETHUSD",1755929644577,1.622,4747.4,4747.3,2.41503172]
["bitfinex","ETHUSD",1755929644578,4.376,4747.4,4747.3,2.41503172]
["bitfinex","ETHUSD",1755929644752,4.376,4747.4,4747.3,2.39396712]
["bitfinex","ETHUSD",1755929644753,1.622,4747.4,4747.3,2.39396712]
["bitfinex","ETHUSD",1755929644952,1.622,4747.4,4747.3,1.94776918]
["bitfinex","ETHUSD",1755929645189,5.344,4747.4,4747.3,1.94776918]
["bitfinex","ETHUSD",1755929645572,1.622,4747.4,4747.3,1.94776918]
["bitfinex","ETHUSD",1755929645775,5.343,4747.4,4747.3,1.94776918]
["bitfinex","ETHUSD",1755929646663,1.622,4747.4,4747.3,1.94776918]
["bitfinex","ETHUSD",1755929646987,5.34,4747.4,4747.3,1.94776918]
["bitfinex","ETHUSD",1755929647158,5.339,4747.4,4747.3,1.94776918]
["bitfinex","ETHUSD",1755929647358,1.622,4747.4,4747.3,1.94776918]
["bitfinex","ETHUSD",1755929647882,5.338,4747.4,4747.3,1.94776918]
["bitfinex","ETHUSD",1755929648391,1.622,4747.4,4747.3,1.80776918]
["bitfinex","ETHUSD",1755929648755,5.336,4747.4,4747.3,1.80776918]
["bitfinex","ETHUSD",1755929649152,1.622,4747.4,4747.3,1.80776918]
["bitfinex","ETHUSD",1755929649382,5.336,4747.4,4747.3,1.80776918]
["bitfinex","ETHUSD",1755929649587,1.622,4747.4,4747.3,1.80776918]
["bitfinex","ETHUSD",1755929650159,5.333,4747.4,4747.3,1.80776918]
["bitfinex","ETHUSD",1755929650387,1.622,4747.4,4747.3,1.80776918]
["bitfinex","ETHUSD",1755929650886,1.622,4747.4,4747.3,1.80650403]
["bitfinex","ETHUSD",1755929651208,5.331,4747.4,4747.3,1.80650403]
["bitfinex","ETHUSD",1755929651390,1.622,4747.4,4747.3,1.61160929]
["bitfinex","ETHUSD",1755929651561,5.33,4747.4,4747.3,1.80637475]
["bitfinex","ETHUSD",1755929651889,1.622,4747.4,4747.3,1.80637475]
["bitfinex","ETHUSD",1755929652084,1.622,4747.4,4747.3,1.80637638]
["bitfinex","ETHUSD",1755929652285,5.329,4747.4,4747.3,1.80637638]
["bitfinex","ETHUSD",1755929652667,1.622,4747.4,4747.3,1.80637638]
["bitfinex","ETHUSD",1755929653977,1.622,4747.4,4747.3,1.91197638]
["bitfinex","ETHUSD",1755929654182,5.325,4747.4,4747.3,1.46487638]
["bitfinex","ETHUSD",1755929654387,2.3808,4747.4,4747.3,0.19476709]
["bitfinex","ETHUSD",1755929654562,2.3808,4747.4,4743.5,5.062]
["bitfinex","ETHUSD",1755929654563,3.0,4747.3,4744.1,0.4471]
["bitfinex","ETHUSD",1755929654894,3.0,4747.3,4745.8,0.0087]
["bitfinex","ETHUSD",1755929654895,0.2995,4745.9,4745.8,0.0087]
["bitfinex","ETHUSD",1755929655070,0.2995,4745.9,4744.5,0.632903]
["bitfinex","ETHUSD",1755929655071,3.0,4745.8,4744.5,0.632903]
["bitfinex","ETHUSD",1755929655277,3.0,4745.8,4743.3,0.004]
["bitfinex","ETHUSD",1755929655278,0.2995,4744.9,4743.3,0.004]
["bitfinex","ETHUSD",1755929655591,3.0,4744.7,4743.3,0.004]
["bitfinex","ETHUSD",1755929655799,0.2995,4743.4,4743.3,0.004]
["bitfinex","ETHUSD",1755929655999,5.6805,4743.4,4742.8,0.024]
["bitfinex","ETHUSD",1755929656291,0.4025,4743.3,4742.8,0.024]
["bitfinex","ETHUSD",1755929656478,0.2995,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929656796,4.0605,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929657100,4.463,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929657394,0.702,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929657598,4.463,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929658178,0.702,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929658799,1.619,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929659165,5.379,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929659371,5.379,4742.9,4742.8,0.684]
["bitfinex","ETHUSD",1755929659697,5.379,4742.9,4742.8,0.79642]
["bitfinex","ETHUSD",1755929661576,1.619,4742.9,4742.8,1.08262]
["bitfinex","ETHUSD",1755929661766,5.376,4742.9,4742.8,1.08262]
["bitfinex","ETHUSD",1755929661972,5.374,4742.9,4742.8,1.08262]
["bitfinex","ETHUSD",1755929662172,5.374,4742.9,4742.8,1.52282]
["bitfinex","ETHUSD",1755929662897,6.0744,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929663880,1.619,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929664193,5.376,4742.9,4742.8,0.024]
["bitfinex","ETHUSD",1755929664380,5.376,4742.9,4742.8,0.1296]
["bitfinex","ETHUSD",1755929664580,5.375,4742.9,4742.8,0.7896]
["bitfinex","ETHUSD",1755929664797,1.619,4742.9,4742.8,0.7896]
["bitfinex","ETHUSD",1755929664964,0.1056,4743.7,4742.9,0.66]
["bitfinex","ETHUSD",1755929664965,1.7256,4743.7,4742.9,0.66]
["bitfinex","ETHUSD",1755929665289,3.757,4743.6,4743.1,0.66]
["bitfinex","ETHUSD",1755929665667,0.5708,4744.5,4743.1,0.66]
["bitfinex","ETHUSD",1755929665668,0.5708,4744.5,4743.5,0.1056]
["bitfinex","ETHUSD",1755929665868,5.082,4744.8,4743.7,0.66]
["bitfinex","ETHUSD",1755929665869,1.62,4744.4,4743.7,0.66]
["bitfinex","ETHUSD",1755929666108,3.756,4744.6,4744.3,0.1056]
["bitfinex","ETHUSD",1755929666313,1.64,4744.8,4744.3,0.1056]
["bitfinex","ETHUSD",1755929666469,3.756,4744.6,4744.3,0.1056]
["bitfinex","ETHUSD",1755929666868,1.64,4744.8,4744.3,0.1056]
["bitfinex","ETHUSD",1755929667073,0.02,4744.8,4744.7,0.7656]
["bitfinex","ETHUSD",1755929667309,0.02,4744.8,4744.7,1.66227614]
["bitfinex","ETHUSD",1755929667965,0.02,4744.8,4744.7,1.6412]
["bitfinex","ETHUSD",1755929669265,0.02,4744.8,4744.7,1.201]
["bitfinex","ETHUSD",1755929669471,0.02,4744.8,4744.7,0.9148]
["bitfinex","ETHUSD",1755929669699,0.02,4744.8,4744.7,0.7656]
["bitfinex","ETHUSD",1755929670907,0.02,4744.8,4744.7,1.0518]
["bitfinex","ETHUSD",1755929671108,0.02,4744.8,4744.7,0.7656]
["bitfinex","ETHUSD",1755929674397,0.02,4744.8,4744.7,1.24668663]
["bitfinex","ETHUSD",1755929674905,0.021,4744.8,4744.7,1.24668663]
["bitfinex","ETHUSD",1755929675208,0.021,4744.8,4744.7,1.37135529]
["bitfinex","ETHUSD",1755929675580,0.021,4744.8,4744.7,1.81155529]
["bitfinex","ETHUSD",1755929675775,0.021,4744.8,4744.7,1.8116273]
["bitfinex","ETHUSD",1755929675977,0.021,4744.8,4744.7,1.0852273]
["bitfinex","ETHUSD",1755929676590,0.021,4744.8,4744.7,1.3714273]
["bitfinex","ETHUSD",1755929678833,0.3223,4744.8,4744.7,0.30055864]
["bitfinex","ETHUSD",1755929679122,0.3223,4744.8,4743.4,2.0602]
["bitfinex","ETHUSD",1755929679123,0.7875,4744.8,4743.4,2.0602]
["bitfinex","ETHUSD",1755929679289,0.7875,4744.8,4743.5,0.85525454]
["bitfinex","ETHUSD",1755929679487,0.7875,4744.8,4743.7,0.66]
["bitfinex","ETHUSD",1755929679814,0.021,4744.8,4743.9,0.66]
["bitfinex","ETHUSD",1755929680028,0.021,4744.8,4744.1,0.66]
["bitfinex","ETHUSD",1755929680323,0.021,4744.8,4744.3,0.66]
["bitfinex","ETHUSD",1755929680523,0.021,4744.8,4744.5,0.66]
["bitfinex","ETHUSD",1755929680752,0.021,4744.8,4744.6,0.19525454]
["bitfinex","ETHUSD",1755929680902,0.3013,4744.7,4743.7,0.66]
["bitfinex","ETHUSD",1755929681104,0.3013,4744.7,4743.9,0.66]
["bitfinex","ETHUSD",1755929681452,0.3013,4744.7,4744.1,0.66]
["bitfinex","ETHUSD",1755929681741,0.3013,4744.7,4744.3,0.66]
["bitfinex","ETHUSD",1755929681897,0.021,4744.8,4744.3,0.66]
["bitfinex","ETHUSD",1755929681898,0.021,4744.8,4744.7,0.66]
["bitfinex","ETHUSD",1755929682099,0.021,4744.8,4744.7,1.03568917]
["bitfinex","ETHUSD",1755929682524,0.3223,4744.8,4744.7,0.85551743]
["bitfinex","ETHUSD",1755929682944,0.021,4744.8,4744.7,0.85551743]
["bitfinex","ETHUSD",1755929684920,0.021,4744.8,4744.7,0.19631428]
["bitfinex","ETHUSD",1755929685311,0.021,4744.8,4744.7,0.48251428]
["bitfinex","ETHUSD",1755929686640,0.021,4744.8,4744.7,0.19631428]
["bitfinex","ETHUSD",1755929687404,0.021,4744.8,4744.7,0.48251428]
["bitfinex","ETHUSD",1755929687624,0.021,4744.8,4744.7,1.58271428]
["bitfinex","ETHUSD",1755929687823,0.021,4744.8,4744.7,2.20298571]
["bitfinex","ETHUSD",1755929688059,0.021,4744.8,4744.7,2.20319272]
["bitfinex","ETHUSD",1755929688794,0.021,4744.8,4744.7,2.02774757]
["bitfinex","ETHUSD",1755929689083,0.021,4744.8,4744.7,2.20330344]
["bitfinex","ETHUSD",1755929689568,0.021,4744.8,4744.7,2.30890344]
["bitfinex","ETHUSD",1755929694578,0.021,4744.8,4744.7,9.02290344]
["bitfinex","ETHUSD",1755929697294,0.021,4744.8,4744.7,9.0236236]
["bitfinex","ETHUSD",1755929698685,0.3249,4744.8,4744.7,8.2972236]
["bitfinex","ETHUSD",1755929699314,0.3249,4744.8,4744.7,8.09987143]
["bitfinex","ETHUSD",1755929700390,0.021,4744.8,4744.7,8.71747143]
["bitfinex","ETHUSD",1755929700589,0.021,4744.8,4744.7,8.82307143]
["bitfinex","ETHUSD",1755929701378,0.021,4744.8,4744.7,8.09987143]
["bitfinex","ETHUSD",1755929701577,0.021,4744.8,4744.7,8.38717143]
["bitfinex","ETHUSD",1755929701803,0.021,4744.8,4744.7,8.82307143]
["bitfinex","ETHUSD",1755929702875,0.001,4745.3,4744.8,3.66]
["bitfinex","ETHUSD",1755929703196,0.021,4745.8,4745.3,1.16]
["bitfinex","ETHUSD",1755929703359,0.021,4745.8,4745.7,1.0529]
["bitfinex","ETHUSD",1755929703562,0.021,4745.8,4745.7,34.0739717]
["bitfinex","ETHUSD",1755929703759,0.021,4745.8,4745.7,34.4888]
["bitfinex","ETHUSD",1755929705599,0.021,4745.8,4745.7,34.9888]
["bitfinex","ETHUSD",1755929705905,0.021,4745.8,4745.7,40.831678]
["bitfinex","ETHUSD",1755929706298,0.021,4745.8,4745.7,40.331678]
["bitfinex","ETHUSD",1755929706520,0.021,4745.8,4745.7,37.158678]
["bitfinex","ETHUSD",1755929706820,0.021,4745.8,4745.7,10.226078]
["bitfinex","ETHUSD",1755929708028,0.021,4745.8,4745.7,9.130178]
["bitfinex","ETHUSD",1755929708216,0.021,4745.8,4745.7,9.790178]
["bitfinex","ETHUSD",1755929708585,0.021,4745.8,4745.7,10.226078]
["bitfinex","ETHUSD",1755929709392,0.021,4745.8,4745.7,6.525078]
["bitfinex","ETHUSD",1755929709599,0.021,4745.8,4745.7,9.786178]
["bitfinex","ETHUSD",1755929712554,0.3249,4745.8,4745.7,9.498878]
["bitfinex","ETHUSD",1755929713151,0.7708,4745.8,4745.7,8.838878]
["bitfinex","ETHUSD",1755929713352,0.7708,4745.8,4745.7,6.498878]
["bitfinex","ETHUSD",1755929713553,0.7708,4745.8,4745.7,9.498878]
["bitfinex","ETHUSD",1755929713720,0.021,4745.8,4745.7,9.498878]
["bitfinex","ETHUSD",1755929714150,0.3249,4745.8,4745.7,9.498878]
["bitfinex","ETHUSD",1755929714356,0.021,4745.8,4745.7,9.498878]
["bitfinex","ETHUSD",1755929715352,0.3249,4745.8,4745.7,9.498878]
["bitfinex","ETHUSD",1755929716635,0.3249,4745.8,4745.7,9.604478]
["bitfinex","ETHUSD",1755929717157,0.021,4745.8,4745.7,9.604478]
["bitfinex","ETHUSD",1755929718542,0.3249,4745.8,4745.7,9.589478]
["bitfinex","ETHUSD",1755929719032,0.021,4745.8,4745.7,9.589478]
["bitfinex","ETHUSD",1755929719429,0.3158,4745.8,4745.7,9.589478]
["bitfinex","ETHUSD",1755929719629,0.021,4745.8,4745.7,9.891778]
["bitfinex","ETHUSD",1755929719829,0.021,4745.8,4745.7,10.331478]
["bitfinex","ETHUSD",1755929721447,0.021,4745.8,4745.7,40.225878]
["bitfinex","ETHUSD",1755929721653,0.021,4745.8,4745.7,40.331478]
["bitfinex","ETHUSD",1755929721841,0.001,4746.3,4745.8,3.66]
["bitfinex","ETHUSD",1755929722038,0.001,4746.3,4746.2,0.9623]
["bitfinex","ETHUSD",1755929722349,0.001,4746.8,4746.2,0.9623]
["bitfinex","ETHUSD",1755929722350,0.001,4746.8,4746.3,0.66]
["bitfinex","ETHUSD",1755929722544,0.001,4746.8,4746.7,0.9623]
["bitfinex","ETHUSD",1755929722861,0.001,4746.8,4746.7,37.76796726]
["bitfinex","ETHUSD",1755929723165,0.001,4746.8,4746.7,36.209778]
["bitfinex","ETHUSD",1755929723365,0.001,4746.8,4746.7,9.888778]
["bitfinex","ETHUSD",1755929723658,0.001,4746.8,4746.7,7.7469]
["bitfinex","ETHUSD",1755929723960,0.001,4746.8,4746.7,8.1866]
["bitfinex","ETHUSD",1755929725229,0.001,4746.8,4746.7,38.081]
["bitfinex","ETHUSD",1755929726063,0.001,4746.8,4746.7,38.1866]
["bitfinex","ETHUSD",1755929729339,0.001,4746.8,4746.7,12.9449]
["bitfinex","ETHUSD",1755929729667,0.001,4746.8,4746.7,14.45129]
["bitfinex","ETHUSD",1755929730232,0.001,4746.8,4746.7,8.29099]
["bitfinex","ETHUSD",1755929730463,0.001,4746.8,4746.7,8.18539]
["bitfinex","ETHUSD",1755929730662,0.2958,4746.8,4746.7,8.18539]
["bitfinex","ETHUSD",1755929731074,0.001,4746.8,4746.7,38.48769]
["bitfinex","ETHUSD",1755929731267,0.001,4746.8,4746.7,38.92739]
["bitfinex","ETHUSD",1755929731470,0.001,4746.8,4746.7,39.78298627]
["bitfinex","ETHUSD",1755929735773,0.001,4746.8,4746.7,41.6663298]
["bitfinex","ETHUSD",1755929737258,0.001,4746.8,4746.7,39.78298627]
["bitfinex","ETHUSD",1755929737458,0.001,4747.3,4746.8,3.85559627]
["bitfinex","ETHUSD",1755929737763,0.001,4747.3,4747.2,0.9623]
["bitfinex","ETHUSD",1755929738090,0.001,4747.3,4747.2,37.6263]
["bitfinex","ETHUSD",1755929738453,0.001,4747.3,4747.2,38.066]
["bitfinex","ETHUSD",1755929740380,0.001,4747.3,4747.2,38.1716]
["bitfinex","ETHUSD",1755929740983,0.021,4747.8,4747.5,0.66]
["bitfinex","ETHUSD",1755929741291,0.001,4748.4,4748.3,23.47571279]
["bitfinex","ETHUSD",1755929741457,0.001,4748.4,4748.3,57.44001279]
["bitfinex","ETHUSD",1755929741660,0.001,4748.4,4748.3,57.67819421]
["bitfinex","ETHUSD",1755929741854,0.001,4748.4,4748.3,58.11789421]
["bitfinex","ETHUSD",1755929742059,0.001,4748.4,4748.3,60.25977221]
["bitfinex","ETHUSD",1755929742508,0.4434,4750.1,4748.4,3.66]
["bitfinex","ETHUSD",1755929742815,1.62,4752.3,4748.7,0.9623]
["bitfinex","ETHUSD",1755929743095,0.4644,4749.8,4748.7,37.98906944]
["bitfinex","ETHUSD",1755929743258,0.4644,4749.8,4748.7,38.40771105]
["bitfinex","ETHUSD",1755929743458,0.4644,4749.8,4748.7,40.48538803]
["bitfinex","ETHUSD",1755929745008,0.4644,4749.8,4748.7,40.04568803]
["bitfinex","ETHUSD",1755929745299,0.7582,4748.8,4748.7,16.78767698]
["bitfinex","ETHUSD",1755929745497,0.7582,4748.8,4748.7,8.73867698]
["bitfinex","ETHUSD",1755929745701,0.7582,4748.8,4748.7,6.661]
["bitfinex","ETHUSD",1755929746269,0.7582,4748.8,4748.7,7.321]
["bitfinex","ETHUSD",1755929749214,0.02,4748.8,4748.7,37.86478142]
["bitfinex","ETHUSD",1755929749983,0.02,4748.8,4748.7,38.29788142]
["bitfinex","ETHUSD",1755929750180,0.02,4748.8,4748.7,10.43975942]
["bitfinex","ETHUSD",1755929750607,0.02,4748.8,4748.7,40.43975942]
["bitfinex","ETHUSD",1755929751000,0.02,4748.8,4748.7,40.54535942]
["bitfinex","ETHUSD",1755929752339,0.02,4748.8,4748.7,36.14565942]
["bitfinex","ETHUSD",1755929752340,0.3257,4748.8,4748.7,36.14565942]
["bitfinex","ETHUSD",1755929752490,0.7558,4748.8,4748.7,8.900478]
["bitfinex","ETHUSD",1755929752694,0.7558,4748.8,4748.7,6.7586]
["bitfinex","ETHUSD",1755929753402,0.7558,4748.8,4748.7,7.4186]
["bitfinex","ETHUSD",1755929756100,0.7558,4748.8,4748.7,3.7586]
["bitfinex","ETHUSD",1755929756423,0.7558,4748.8,4748.7,7.4186]
["bitfinex","ETHUSD",1755929756624,0.7558,4748.8,4748.7,8.32236]
["bitfinex","ETHUSD",1755929757125,0.7558,4748.8,4748.7,6.27536]
["bitfinex","ETHUSD",1755929757426,0.7558,4748.8,4748.7,6.0316]
["bitfinex","ETHUSD",1755929757629,0.7558,4748.8,4748.7,5.3716]
["bitfinex","ETHUSD",1755929758311,0.7558,4748.8,4748.7,6.0316]
["bitfinex","ETHUSD",1755929758786,0.7558,4748.8,4748.7,5.3716]
["bitfinex","ETHUSD",1755929758990,0.7558,4748.8,4748.7,9.0316]
["bitfinex","ETHUSD",1755929759221,0.7558,4748.8,4748.7,8.3716]
["bitfinex","ETHUSD",1755929759423,0.7558,4748.8,4748.7,9.0316]
["bitfinex","ETHUSD",1755929761015,0.7568,4748.8,4748.7,9.0316]
["bitfinex","ETHUSD",1755929764836,0.7568,4748.8,4748.4,3.64]
["bitfinex","ETHUSD",1755929765042,0.4301,4748.7,4748.5,0.1056]
["bitfinex","ETHUSD",1755929765192,0.3057,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755929765593,0.3057,4748.6,4748.5,0.7656]
["bitfinex","ETHUSD",1755929765594,0.7358,4748.6,4748.5,0.7656]
["bitfinex","ETHUSD",1755929766526,0.7358,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755929766745,0.7358,4748.6,4748.3,0.664]
["bitfinex","ETHUSD",1755929766746,0.4301,4748.5,4748.3,0.664]
["bitfinex","ETHUSD",1755929766894,0.3057,4748.4,4748.3,0.664]
["bitfinex","ETHUSD",1755929767098,0.7358,4748.4,4748.3,0.664]
["bitfinex","ETHUSD",1755929767432,0.7358,4748.4,4748.3,0.7696]
["bitfinex","ETHUSD",1755929770236,0.3057,4748.4,4748.3,0.7696]
["bitfinex","ETHUSD",1755929770809,0.7358,4748.4,4748.3,0.1096]
["bitfinex","ETHUSD",1755929773637,0.7358,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929779962,0.820182,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929781271,0.925782,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929782256,4.4754,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929782433,0.8414,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929784359,4.4734,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929785203,4.4724,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929785983,0.4113,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929787368,0.1056,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929787603,5.248,4748.7,4748.3,0.3206]
["bitfinex","ETHUSD",1755929787786,5.3536,4748.7,4748.3,0.3206]
["bitfinex","ETHUSD",1755929787986,5.3536,4748.7,4748.3,0.004]
["bitfinex","ETHUSD",1755929788190,0.2669,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929791806,3.625,4748.6,4748.3,0.3206]
["bitfinex","ETHUSD",1755929792015,1.7246,4748.7,4748.3,0.3206]
["bitfinex","ETHUSD",1755929792183,3.625,4748.6,4748.3,0.3206]
["bitfinex","ETHUSD",1755929792389,3.625,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755929792590,0.2928,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929793198,0.5401,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929793404,0.6457,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929793575,4.2697,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929794100,4.2707,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929795107,0.6467,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929795315,4.2707,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929795493,0.001,4748.9,4748.3,0.004]
["bitfinex","ETHUSD",1755929795494,0.75560844,4749.9,4749.0,0.66]
["bitfinex","ETHUSD",1755929795681,0.021,4750.8,4749.9,0.66]
["bitfinex","ETHUSD",1755929795880,0.021,4750.8,4750.2,0.8293]
["bitfinex","ETHUSD",1755929796084,3.69,4750.3,4750.2,1.93766727]
["bitfinex","ETHUSD",1755929796282,3.43702751,4750.3,4750.2,2.24003481]
["bitfinex","ETHUSD",1755929796517,3.43702751,4750.3,4750.2,2.87231881]
["bitfinex","ETHUSD",1755929796715,3.43702751,4750.3,4750.2,5.87231881]
["bitfinex","ETHUSD",1755929797630,0.021,4750.8,4750.2,6.42639343]
["bitfinex","ETHUSD",1755929797929,3.687,4750.7,4750.3,1.49920688]
["bitfinex","ETHUSD",1755929798231,3.687,4750.7,4750.6,0.8293]
["bitfinex","ETHUSD",1755929798435,3.687,4750.7,4750.6,1.02586754]
["bitfinex","ETHUSD",1755929798893,3.687,4750.7,4750.6,1.02506199]
["bitfinex","ETHUSD",1755929799396,4.4425,4750.7,4750.6,0.19576199]
["bitfinex","ETHUSD",1755929799598,4.4425,4750.7,4750.4,0.632284]
["bitfinex","ETHUSD",1755929799599,3.7555,4750.7,4750.4,0.632284]
["bitfinex","ETHUSD",1755929799825,7.1451,4750.6,4750.4,0.152084]
["bitfinex","ETHUSD",1755929800028,0.66,4750.3,4748.3,0.004]
["bitfinex","ETHUSD",1755929800241,0.2928,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929800533,6.3518,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929800719,10.0578,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929800923,10.600288,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929801724,6.894288,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929801905,10.598288,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929802715,6.894288,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929803135,10.597288,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929804940,10.594288,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929805129,5.454288,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929805350,9.153288,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929805538,9.258888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929806215,5.559888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929806421,9.256888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929807046,5.559888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929807258,9.254888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929807620,5.559888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929808127,9.253888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929809011,5.559888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929809209,9.251888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929809935,5.559888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929810134,9.250888,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929811559,5.101788,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929811790,8.7071,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929813651,8.4106,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929813850,8.6974,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929814055,5.0114,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929814384,8.6974,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929814940,5.0114,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929815163,8.6954,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929815379,8.4086,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929816854,4.7246,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929817381,8.4056,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929819087,9.166,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929819491,9.250384,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929822455,8.776484,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929822960,9.242384,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929823751,5.103484,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929824190,9.239384,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755929825313,3.66,4748.3,4747.4,0.004]
["bitfinex","ETHUSD",1755929825515,3.66,4748.3,4747.3,0.004]
["bitfinex","ETHUSD",1755929825516,0.66,4747.8,4747.3,0.004]
["bitfinex","ETHUSD",1755929825814,0.66,4747.3,4745.3,0.004]
["bitfinex","ETHUSD",1755929826015,1.0601,4746.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929826215,7.7351,4746.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929826419,8.201,4746.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929827202,8.35989917,4746.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929829024,3.66,4746.8,4745.3,0.004]
["bitfinex","ETHUSD",1755929829320,25.33583477,4746.4,4745.3,0.004]
["bitfinex","ETHUSD",1755929829524,0.7656,4745.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929829712,7.7301,4745.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929829891,8.196,4745.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929830784,8.195,4745.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929831998,3.4001,4745.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929832203,8.195,4745.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929836103,8.279444,4745.9,4745.3,0.004]
["bitfinex","ETHUSD",1755929837304,8.279444,4745.9,4745.8,0.0056]
["bitfinex","ETHUSD",1755929837505,3.66,4745.8,4745.3,0.004]
["bitfinex","ETHUSD",1755929837739,4.0601,4745.4,4745.3,0.004]
["bitfinex","ETHUSD",1755929837908,7.7211,4745.4,4745.3,0.004]
["bitfinex","ETHUSD",1755929838108,8.187,4745.4,4745.3,0.004]
["bitfinex","ETHUSD",1755929838841,8.294497,4745.4,4745.3,0.004]
["bitfinex","ETHUSD",1755929840218,4.633497,4745.4,4745.3,0.004]
["bitfinex","ETHUSD",1755929840418,3.1056,4745.4,4745.3,0.3198]
["bitfinex","ETHUSD",1755929840607,7.0492,4745.4,4745.3,0.004]
["bitfinex","ETHUSD",1755929840809,0.66,4745.3,4744.8,0.024]
["bitfinex","ETHUSD",1755929841022,0.9456,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755929841227,7.6056,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755929841524,3.66,4744.8,4744.2,0.004]
["bitfinex","ETHUSD",1755929841721,24.66793477,4744.4,4744.2,0.004]
["bitfinex","ETHUSD",1755929841926,28.32893477,4744.4,4744.2,0.004]
["bitfinex","ETHUSD",1755929842121,28.77573477,4744.4,4744.2,0.004]
["bitfinex","ETHUSD",1755929842329,29.43573477,4744.4,4744.2,0.004]
["bitfinex","ETHUSD",1755929842750,7.146,4744.3,4743.8,0.02]
["bitfinex","ETHUSD",1755929843046,0.66,4743.7,4742.8,0.02]
["bitfinex","ETHUSD",1755929843223,0.2856,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929843544,3.2856,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929843745,6.9486,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929844046,6.663,4742.9,4742.8,0.805]
["bitfinex","ETHUSD",1755929844259,1.145,4742.9,4742.8,0.805]
["bitfinex","ETHUSD",1755929844440,0.8337,4742.9,4742.8,0.805]
["bitfinex","ETHUSD",1755929844615,4.5147,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929844819,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929845139,4.5187,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929845315,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929845652,4.5257,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929845816,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929846018,4.5257,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929846747,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929846919,4.5237,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929848249,4.5217,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929849355,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929850581,4.5197,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929851330,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929851668,4.5187,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929852246,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929852728,4.5157,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929853134,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929853456,0.8337,4742.9,4742.8,0.21620078]
["bitfinex","ETHUSD",1755929853660,4.5147,4742.9,4742.8,0.21620078]
["bitfinex","ETHUSD",1755929853858,0.8337,4742.9,4742.8,0.21620078]
["bitfinex","ETHUSD",1755929854058,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929854261,4.5137,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929854852,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929855162,4.5127,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929856031,4.5117,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929858067,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929858245,4.5077,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929858442,0.8337,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929858649,4.5067,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929858972,8.2391,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755929860231,3.0,4742.8,4740.8,0.014]
["bitfinex","ETHUSD",1755929860470,3.674,4742.7,4740.8,0.014]
["bitfinex","ETHUSD",1755929860684,4.1208,4742.7,4740.8,0.014]
["bitfinex","ETHUSD",1755929860885,3.674,4742.7,4740.8,0.014]
["bitfinex","ETHUSD",1755929861045,0.4468,4742.6,4740.8,0.014]
["bitfinex","ETHUSD",1755929861988,10.3788,4742.6,4740.8,0.014]
["bitfinex","ETHUSD",1755929862283,3.671,4742.5,4740.8,0.014]
["bitfinex","ETHUSD",1755929862459,3.0,4742.4,4740.8,0.014]
["bitfinex","ETHUSD",1755929862659,3.671,4742.3,4740.8,0.014]
["bitfinex","ETHUSD",1755929863369,3.671,4742.2,4740.8,0.014]
["bitfinex","ETHUSD",1755929863574,3.67,4742.1,4740.8,0.014]
["bitfinex","ETHUSD",1755929863771,1.621,4742.0,4740.8,0.014]
["bitfinex","ETHUSD",1755929863974,2.80225808,4742.0,4740.8,0.014]
["bitfinex","ETHUSD",1755929864485,2.80225808,4742.0,4740.9,0.02109304]
["bitfinex","ETHUSD",1755929864865,2.35545808,4742.0,4740.9,0.02109304]
["bitfinex","ETHUSD",1755929865166,3.67,4741.9,4740.9,0.02109304]
["bitfinex","ETHUSD",1755929865555,3.67,4741.9,4740.8,0.014]
["bitfinex","ETHUSD",1755929866250,0.4468,4741.8,4740.8,0.014]
["bitfinex","ETHUSD",1755929866684,3.0,4741.6,4740.8,0.014]
["bitfinex","ETHUSD",1755929867088,0.4468,4741.5,4740.8,0.014]
["bitfinex","ETHUSD",1755929867893,3.0,4741.9,4740.8,0.014]
["bitfinex","ETHUSD",1755929868194,3.0,4741.7,4740.8,0.014]
["bitfinex","ETHUSD",1755929868497,0.44,4741.4,4740.8,0.014]
["bitfinex","ETHUSD",1755929868705,3.668,4741.3,4740.8,0.014]
["bitfinex","ETHUSD",1755929868864,3.668,4741.3,4740.9,0.1056]
["bitfinex","ETHUSD",1755929869201,2.35545808,4742.0,4740.8,0.014]
["bitfinex","ETHUSD",1755929869202,3.668,4741.2,4740.8,0.014]
["bitfinex","ETHUSD",1755929869401,5.289,4741.1,4740.8,0.014]
["bitfinex","ETHUSD",1755929869596,1.621,4741.0,4740.8,0.014]
["bitfinex","ETHUSD",1755929869754,5.288,4740.9,4740.8,0.014]
["bitfinex","ETHUSD",1755929870191,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929870564,5.287,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929870962,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929871164,5.286,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929872586,5.284,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929872761,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929872963,5.284,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929873178,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929873378,5.284,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929874201,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929874405,5.286,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929875460,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929875865,5.284,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929876994,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929877199,5.283,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929877369,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929877574,5.282,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929877900,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929878087,5.282,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929879567,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929879769,5.279,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929882293,6.0224,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929882671,1.621,4740.9,4740.8,0.014]
["bitfinex","ETHUSD",1755929883000,5.276,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929883206,6.0234,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929884196,1.621,4740.9,4740.8,0.1196]
["bitfinex","ETHUSD",1755929884608,5.275,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929886791,5.273,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929887706,1.621,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929888006,5.273,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929889582,1.621,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929889774,5.271,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929891003,1.621,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929891215,5.267,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929891593,1.621,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929891794,5.266,4740.9,4740.8,0.7796]
["bitfinex","ETHUSD",1755929892483,3.644,4741.0,4740.9,0.66]
["bitfinex","ETHUSD",1755929892688,0.73445808,4742.0,4740.8,0.1196]
["bitfinex","ETHUSD",1755929893017,0.73445808,4742.0,4741.9,0.1056]
["bitfinex","ETHUSD",1755929893516,4.37945808,4742.0,4741.9,0.1056]
["bitfinex","ETHUSD",1755929893723,4.37845808,4742.0,4741.9,0.1056]
["bitfinex","ETHUSD",1755929893891,0.73445808,4742.0,4741.9,0.7656]
["bitfinex","ETHUSD",1755929894218,4.37945808,4742.0,4741.9,0.7656]
["bitfinex","ETHUSD",1755929895188,0.73445808,4742.0,4741.9,0.7656]
["bitfinex","ETHUSD",1755929895390,4.37845808,4742.0,4741.9,0.7656]
["bitfinex","ETHUSD",1755929897085,0.73445808,4742.0,4741.9,0.7656]
["bitfinex","ETHUSD",1755929898600,3.642,4742.5,4742.0,0.66]
["bitfinex","ETHUSD",1755929898794,0.001,4742.5,4742.0,0.66]
["bitfinex","ETHUSD",1755929899000,0.001,4742.5,4742.4,0.7656]
["bitfinex","ETHUSD",1755929900894,0.001,4742.5,4742.4,0.68108636]
["bitfinex","ETHUSD",1755929901125,0.001,4742.5,4742.4,2.07209835]
["bitfinex","ETHUSD",1755929901620,0.001,4742.5,4742.4,2.09318471]
["bitfinex","ETHUSD",1755929902088,0.001,4742.5,4742.4,2.07209835]
["bitfinex","ETHUSD",1755929905917,0.001,4742.5,4742.4,1.41209835]
["bitfinex","ETHUSD",1755929905918,0.2871,4742.5,4742.4,1.41209835]
["bitfinex","ETHUSD",1755929906142,0.7201,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929906848,0.434,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929907148,0.001,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929907721,0.2871,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929907923,0.7201,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929908955,0.001,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929909156,0.7201,4742.5,4742.4,0.7656]
["bitfinex","ETHUSD",1755929909372,0.001,4742.5,4742.4,0.7656]
["bitfinex","ETHUSD",1755929909524,0.2871,4742.5,4742.4,0.7656]
["bitfinex","ETHUSD",1755929909852,0.7201,4742.5,4742.4,0.7656]
["bitfinex","ETHUSD",1755929911842,0.001,4742.5,4742.4,0.7656]
["bitfinex","ETHUSD",1755929913547,0.7201,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929915062,0.001,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929915464,0.7201,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929923862,0.7201,4742.5,4742.0,0.1056]
["bitfinex","ETHUSD",1755929924061,0.2871,4742.5,4742.0,0.1056]
["bitfinex","ETHUSD",1755929924250,0.433,4742.4,4742.0,0.1056]
["bitfinex","ETHUSD",1755929924452,1.01979793,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929924648,3.07379793,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929925772,0.73369793,4742.1,4742.0,0.7656]
["bitfinex","ETHUSD",1755929926344,0.001,4742.5,4742.1,0.66]
["bitfinex","ETHUSD",1755929926543,0.001,4742.5,4742.3,0.66]
["bitfinex","ETHUSD",1755929926862,0.001,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929927965,0.001,4742.5,4742.4,0.7656]
["bitfinex","ETHUSD",1755929928142,0.001,4742.5,4742.4,0.78668636]
["bitfinex","ETHUSD",1755929928686,0.001,4742.5,4742.4,0.7656]
["bitfinex","ETHUSD",1755929928864,0.001,4742.5,4742.4,1.318516]
["bitfinex","ETHUSD",1755929929775,0.001,4742.5,4742.4,1.33960236]
["bitfinex","ETHUSD",1755929932090,0.001,4742.5,4742.4,1.318516]
["bitfinex","ETHUSD",1755929935484,0.7508,4742.5,4742.4,0.1056]
["bitfinex","ETHUSD",1755929938755,0.7508,4742.5,4741.1,3.664]
["bitfinex","ETHUSD",1755929938948,0.2957,4742.5,4742.1,0.1056]
["bitfinex","ETHUSD",1755929939193,0.4551,4742.4,4742.1,0.1056]
["bitfinex","ETHUSD",1755929939418,0.2947,4742.2,4742.1,0.1056]
["bitfinex","ETHUSD",1755929939753,0.7498,4742.2,4741.0,0.004]
["bitfinex","ETHUSD",1755929939954,0.7498,4742.2,4741.7,0.1056]
["bitfinex","ETHUSD",1755929940151,0.4551,4742.1,4741.7,0.1056]
["bitfinex","ETHUSD",1755929940388,0.2947,4741.8,4741.0,0.004]
["bitfinex","ETHUSD",1755929940687,0.2947,4741.8,4741.7,0.1056]
["bitfinex","ETHUSD",1755929941090,0.7498,4741.8,4741.7,0.1056]
["bitfinex","ETHUSD",1755929945898,0.001,4742.1,4741.7,0.1056]
["bitfinex","ETHUSD",1755929946393,0.001,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929946593,0.7508,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929946824,0.2957,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929947020,0.001,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929947323,0.7508,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929951593,0.7508,4742.1,4741.6,0.004]
["bitfinex","ETHUSD",1755929951952,0.4551,4742.0,4741.8,0.1056]
["bitfinex","ETHUSD",1755929952226,0.2947,4741.9,4741.8,0.1056]
["bitfinex","ETHUSD",1755929952612,0.7498,4741.9,4741.8,0.1056]
["bitfinex","ETHUSD",1755929953126,0.7498,4741.9,4741.6,0.004]
["bitfinex","ETHUSD",1755929953325,0.2947,4741.9,4741.6,0.1096]
["bitfinex","ETHUSD",1755929953523,0.4551,4741.8,4741.6,0.1096]
["bitfinex","ETHUSD",1755929953696,0.2947,4741.7,4741.6,0.1096]
["bitfinex","ETHUSD",1755929954227,0.7498,4741.7,4741.6,0.1096]
["bitfinex","ETHUSD",1755929954732,1.621,4741.8,4741.6,0.1096]
["bitfinex","ETHUSD",1755929955023,0.7498,4741.7,4741.6,0.1096]
["bitfinex","ETHUSD",1755929955798,0.2947,4741.7,4741.6,0.1096]
["bitfinex","ETHUSD",1755929956399,1.621,4741.8,4741.6,0.1096]
["bitfinex","ETHUSD",1755929957812,2.0761,4741.8,4741.6,0.1096]
["bitfinex","ETHUSD",1755929958025,0.2947,4741.7,4741.6,0.1096]
["bitfinex","ETHUSD",1755929958838,0.7621,4741.7,4741.6,0.1096]
["bitfinex","ETHUSD",1755929966658,1.621,4741.8,4741.6,0.1096]
["bitfinex","ETHUSD",1755929967428,0.001,4742.1,4741.7,0.1693]
["bitfinex","ETHUSD",1755929967630,0.4684,4742.1,4741.8,0.68108903]
["bitfinex","ETHUSD",1755929967842,0.4684,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929968469,0.001,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929968775,0.001,4742.1,4742.0,0.2749]
["bitfinex","ETHUSD",1755929968939,0.001,4742.1,4742.0,0.9349]
["bitfinex","ETHUSD",1755929969271,0.001,4742.1,4742.0,1.21327886]
["bitfinex","ETHUSD",1755929970437,0.001,4742.1,4742.0,1.234367]
["bitfinex","ETHUSD",1755929971054,0.001,4742.1,4742.0,1.21327886]
["bitfinex","ETHUSD",1755929971267,0.001,4742.1,4742.0,1.10747886]
["bitfinex","ETHUSD",1755929972366,0.001,4742.1,4742.0,1.21327886]
["bitfinex","ETHUSD",1755929972565,0.001,4742.1,4742.0,1.29770986]
["bitfinex","ETHUSD",1755929974430,0.001,4742.1,4742.0,1.19190986]
["bitfinex","ETHUSD",1755929975171,0.001,4742.1,4742.0,0.44747886]
["bitfinex","ETHUSD",1755929976331,0.001,4742.1,4742.0,0.468567]
["bitfinex","ETHUSD",1755929977241,0.001,4742.1,4742.0,0.44747886]
["bitfinex","ETHUSD",1755929977828,0.001,4742.1,4742.0,0.27817886]
["bitfinex","ETHUSD",1755929978058,0.001,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929978562,0.001,4742.1,4742.0,0.29598814]
["bitfinex","ETHUSD",1755929978750,0.001,4742.1,4742.0,0.2749]
["bitfinex","ETHUSD",1755929979145,0.001,4742.1,4742.0,0.78668814]
["bitfinex","ETHUSD",1755929979353,0.001,4742.1,4742.0,0.7656]
["bitfinex","ETHUSD",1755929979551,0.001,4742.1,4742.0,1.1510047]
["bitfinex","ETHUSD",1755929980067,0.001,4742.1,4742.0,1.1550047]
["bitfinex","ETHUSD",1755929980466,0.001,4742.1,4742.0,1.3243047]
["bitfinex","ETHUSD",1755929981041,0.001,4742.1,4742.0,1.34539284]
["bitfinex","ETHUSD",1755929981259,0.001,4742.1,4742.0,1.45119284]
["bitfinex","ETHUSD",1755929981948,0.001,4742.1,4742.0,1.53563484]
["bitfinex","ETHUSD",1755929982154,0.001,4742.1,4742.0,1.5145467]
["bitfinex","ETHUSD",1755929982739,0.001,4742.1,4742.0,8.0497467]
["bitfinex","ETHUSD",1755929984736,0.7806,4742.1,4742.0,3.4738467]
["bitfinex","ETHUSD",1755929984936,0.7806,4742.1,4742.0,7.0304047]
["bitfinex","ETHUSD",1755929985176,0.7806,4742.1,4742.0,7.6904047]
["bitfinex","ETHUSD",1755929985377,0.001,4742.1,4742.0,7.6904047]
["bitfinex","ETHUSD",1755929985665,0.001,4742.1,4742.0,7.8597047]
["bitfinex","ETHUSD",1755929987472,0.001,4742.1,4742.0,7.9655047]
["bitfinex","ETHUSD",1755929987669,0.001,4742.1,4742.0,7.8597047]
["bitfinex","ETHUSD",1755929987890,0.001,4742.1,4742.0,5.26511507]
["bitfinex","ETHUSD",1755929990954,0.001,4742.1,4742.0,5.09581507]
["bitfinex","ETHUSD",1755929991156,0.7229,4742.1,4742.0,5.09581507]
["bitfinex","ETHUSD",1755929991866,0.4368,4742.1,4742.0,5.09581507]
["bitfinex","ETHUSD",1755929992071,0.001,4742.1,4742.0,5.09581507]
["bitfinex","ETHUSD",1755929994869,0.001,4742.1,4742.0,5.20141507]
["bitfinex","ETHUSD",1755929995667,0.2871,4742.1,4742.0,5.20141507]
["bitfinex","ETHUSD",1755929995872,0.7229,4742.1,4742.0,5.20141507]
["bitfinex","ETHUSD",1755929996895,0.7229,4742.1,4742.0,4.54141507]
["bitfinex","ETHUSD",1755929997109,0.7229,4742.1,4742.0,3.7466]
["bitfinex","ETHUSD",1755929997260,0.7229,4742.1,4741.6,0.004]
["bitfinex","ETHUSD",1755929997454,0.2871,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755929998072,0.7229,4742.1,4742.0,0.1056]
["bitfinex","ETHUSD",1755930001387,0.001,4742.1,4741.6,0.004]
["bitfinex","ETHUSD",1755930001590,0.4358,4742.0,4741.6,0.004]
["bitfinex","ETHUSD",1755930001879,0.2861,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1755930002262,0.7219,4741.7,4741.6,0.004]
["bitfinex","ETHUSD",1755930002658,0.7219,4741.7,4741.6,0.664]
["bitfinex","ETHUSD",1755930003386,0.001,4742.1,4741.6,0.9792]
["bitfinex","ETHUSD",1755930003574,0.001,4742.1,4741.7,0.02108948]
["bitfinex","ETHUSD",1755930003777,0.001,4742.1,4741.7,3.66008948]
["bitfinex","ETHUSD",1755930004087,0.001,4742.1,4741.9,0.66]
["bitfinex","ETHUSD",1755930004655,0.001,4742.1,4742.0,1.31328814]
["bitfinex","ETHUSD",1755930004866,0.001,4742.1,4742.0,1.2922]
["bitfinex","ETHUSD",1755930005083,0.001,4742.1,4742.0,0.9752]
["bitfinex","ETHUSD",1755930008464,0.001,4742.1,4742.0,1.059642]
["bitfinex","ETHUSD",1755930008664,0.001,4742.1,4742.0,2.0669871]
["bitfinex","ETHUSD",1755930012167,0.001,4742.1,4742.0,2.1725871]
["bitfinex","ETHUSD",1755930012880,0.001,4742.1,4742.0,2.1765871]
["bitfinex","ETHUSD",1755930013999,0.001,4742.1,4742.0,5.8155871]
["bitfinex","ETHUSD",1755930021790,0.001,4742.1,4742.0,8.8155871]
["bitfinex","ETHUSD",1755930022010,0.001,4742.1,4742.0,9.1325871]
["bitfinex","ETHUSD",1755930024127,0.001,4742.1,4742.0,11.01593063]
["bitfinex","ETHUSD",1755930024821,0.001,4742.1,4742.0,10.69893063]
["bitfinex","ETHUSD",1755930025993,0.001,4742.1,4742.0,11.01593063]
["bitfinex","ETHUSD",1755930026419,0.001,4742.1,4742.0,20.28524247]
["bitfinex","ETHUSD",1755930027519,0.001,4742.1,4742.0,18.40189894]
["bitfinex","ETHUSD",1755930027721,0.001,4742.1,4742.0,18.08489894]
["bitfinex","ETHUSD",1755930028011,0.001,4742.1,4742.0,20.28524247]
["bitfinex","ETHUSD",1755930029886,0.001,4742.1,4742.0,18.40189894]
["bitfinex","ETHUSD",1755930030721,0.001,4742.1,4742.0,18.03489894]
["bitfinex","ETHUSD",1755930032120,0.001,4742.5,4742.1,3.66]
["bitfinex","ETHUSD",1755930032424,0.001,4742.5,4742.4,3.969]
["bitfinex","ETHUSD",1755930032596,0.001,4742.5,4742.4,7.73168636]
["bitfinex","ETHUSD",1755930032790,0.001,4742.5,4742.4,7.7106]
["bitfinex","ETHUSD",1755930032991,0.001,4742.5,4742.4,7.795027]
["bitfinex","ETHUSD",1755930034302,0.001,4742.5,4742.4,8.062027]
["bitfinex","ETHUSD",1755930034510,0.001,4742.5,4742.4,40.203905]
["bitfinex","ETHUSD",1755930034691,0.001,4742.5,4742.4,40.43520698]
["bitfinex","ETHUSD",1755930034889,0.001,4742.5,4742.4,43.07806025]
["bitfinex","ETHUSD",1755930035092,0.001,4742.9,4742.4,43.07806025]
["bitfinex","ETHUSD",1755930035093,0.001,4742.9,4742.5,3.66]
["bitfinex","ETHUSD",1755930035304,0.001,4742.9,4742.7,13.34391184]
["bitfinex","ETHUSD",1755930035500,0.001,4742.9,4742.8,3.66]
["bitfinex","ETHUSD",1755930035703,0.001,4742.9,4742.8,43.18838657]
["bitfinex","ETHUSD",1755930035899,0.001,4742.9,4742.8,43.16730198]
["bitfinex","ETHUSD",1755930036104,0.001,4742.9,4742.8,45.81015525]
["bitfinex","ETHUSD",1755930036313,0.001,4742.9,4742.8,47.50242753]
["bitfinex","ETHUSD",1755930037220,0.001,4743.5,4742.9,33.66]
["bitfinex","ETHUSD",1755930037412,0.001,4743.5,4743.3,13.23831184]
["bitfinex","ETHUSD",1755930037595,0.001,4743.5,4743.3,46.97791184]
["bitfinex","ETHUSD",1755930038106,0.001,4743.5,4743.3,47.06231084]
["bitfinex","ETHUSD",1755930038442,0.7684,4743.4,4743.3,8.965877]
["bitfinex","ETHUSD",1755930038797,0.7684,4743.4,4743.3,6.823999]
["bitfinex","ETHUSD",1755930039424,0.7684,4743.4,4743.3,7.483999]
["bitfinex","ETHUSD",1755930043728,0.3059,4743.4,4743.3,7.483999]
["bitfinex","ETHUSD",1755930044028,0.001,4743.4,4743.3,7.483999]
["bitfinex","ETHUSD",1755930044541,0.3059,4743.4,4743.3,7.483999]
["bitfinex","ETHUSD",1755930044733,0.7684,4743.4,4743.3,9.34850293]
["bitfinex","ETHUSD",1755930045429,0.001,4743.4,4743.3,9.34850293]
["bitfinex","ETHUSD",1755930045628,0.7684,4743.4,4743.3,9.34850293]
["bitfinex","ETHUSD",1755930046330,0.001,4743.4,4743.3,9.34850293]
["bitfinex","ETHUSD",1755930046506,0.001,4743.4,4743.3,9.65750293]
["bitfinex","ETHUSD",1755930047555,0.001,4743.4,4743.3,42.52915006]
["bitfinex","ETHUSD",1755930047708,0.001,4743.4,4743.3,40.63742165]
["bitfinex","ETHUSD",1755930047906,0.001,4743.5,4743.4,4.37291872]
["bitfinex","ETHUSD",1755930048217,0.001,4743.5,4743.4,37.09079672]
["bitfinex","ETHUSD",1755930049629,0.02,4743.8,4743.4,37.09079672]
["bitfinex","ETHUSD",1755930049859,0.02,4743.8,4743.7,12.92931184]
["bitfinex","ETHUSD",1755930050036,0.02,4743.8,4743.7,17.18085218]
["bitfinex","ETHUSD",1755930050215,0.02,4743.8,4743.7,19.58973018]
["bitfinex","ETHUSD",1755930050640,0.001,4743.9,4743.8,33.66]
["bitfinex","ETHUSD",1755930050940,0.4587,4746.9,4743.8,37.30881872]
["bitfinex","ETHUSD",1755930051144,0.1256,4748.8,4745.7,3.66]
["bitfinex","ETHUSD",1755930051328,0.4987,4746.8,4745.7,9.79796665]
["bitfinex","ETHUSD",1755930051527,0.04,4746.8,4745.7,40.02946081]
["bitfinex","ETHUSD",1755930051743,0.04,4746.8,4746.2,9.92931184]
["bitfinex","ETHUSD",1755930052046,0.04,4746.8,4746.2,47.02565798]
["bitfinex","ETHUSD",1755930052251,0.04,4746.8,4746.2,49.16753598]
["bitfinex","ETHUSD",1755930052468,0.04,4746.8,4746.2,40.16522414]
["bitfinex","ETHUSD",1755930052612,0.04,4746.8,4746.6,3.66]
["bitfinex","ETHUSD",1755930052944,0.04,4746.8,4746.7,39.2209]
["bitfinex","ETHUSD",1755930053153,0.04,4746.8,4746.7,41.362778]
["bitfinex","ETHUSD",1755930053721,0.04,4746.8,4746.7,40.733778]
["bitfinex","ETHUSD",1755930054435,0.04,4746.8,4746.7,11.052878]
["bitfinex","ETHUSD",1755930054624,0.7901,4746.8,4746.7,8.251]
["bitfinex","ETHUSD",1755930055025,0.3314,4746.8,4746.7,8.251]
["bitfinex","ETHUSD",1755930055431,0.3314,4746.8,4746.7,8.911]
["bitfinex","ETHUSD",1755930055912,0.3314,4746.8,4746.7,9.3697]
["bitfinex","ETHUSD",1755930056117,0.7901,4746.8,4746.7,10.30667]
["bitfinex","ETHUSD",1755930058050,0.04,4746.8,4746.7,10.30667]
["bitfinex","ETHUSD",1755930060060,0.7901,4746.8,4746.7,10.30667]
["bitfinex","ETHUSD",1755930060387,0.04,4746.8,4746.7,10.86913586]
["bitfinex","ETHUSD",1755930061226,0.04,4746.8,4746.7,10.97473586]
["bitfinex","ETHUSD",1755930061425,0.04,4746.8,4746.7,10.72217]
["bitfinex","ETHUSD",1755930062463,0.04,4746.8,4746.7,40.72217]
["bitfinex","ETHUSD",1755930062662,0.041,4746.8,4746.7,40.72217]
["bitfinex","ETHUSD",1755930063275,0.041,4746.8,4746.7,40.97473586]
["bitfinex","ETHUSD",1755930063689,0.041,4746.8,4746.7,28.61773586]
["bitfinex","ETHUSD",1755930063853,0.041,4746.8,4746.7,21.32083586]
["bitfinex","ETHUSD",1755930064476,0.041,4746.8,4746.7,21.63073586]
["bitfinex","ETHUSD",1755930065159,0.041,4746.8,4746.7,30.50904643]
["bitfinex","ETHUSD",1755930065355,0.001,4747.3,4746.8,33.9375764]
["bitfinex","ETHUSD",1755930065668,0.001,4747.3,4747.2,1.0755]
["bitfinex","ETHUSD",1755930065869,0.001,4747.3,4747.2,42.49396868]
["bitfinex","ETHUSD",1755930066469,0.001,4747.3,4747.2,38.23396868]
["bitfinex","ETHUSD",1755930067180,0.021,4747.8,4747.3,4.19046868]
["bitfinex","ETHUSD",1755930067380,0.021,4747.8,4747.7,0.1056]
["bitfinex","ETHUSD",1755930067582,0.021,4747.8,4747.7,11.68394668]
["bitfinex","ETHUSD",1755930068156,0.021,4747.8,4747.7,12.14264668]
["bitfinex","ETHUSD",1755930069050,0.3124,4747.8,4747.7,12.14264668]
["bitfinex","ETHUSD",1755930069996,0.021,4747.8,4747.7,12.14264668]
["bitfinex","ETHUSD",1755930070356,0.7711,4747.8,4747.7,12.14264668]
["bitfinex","ETHUSD",1755930070661,0.3124,4747.8,4747.7,12.14264668]
["bitfinex","ETHUSD",1755930070866,0.7711,4747.8,4747.7,11.612178]
["bitfinex","ETHUSD",1755930071064,0.7711,4747.8,4747.7,7.985178]
["bitfinex","ETHUSD",1755930071355,0.7711,4747.8,4747.7,11.611178]
["bitfinex","ETHUSD",1755930071565,0.7711,4747.8,4747.7,11.152478]
["bitfinex","ETHUSD",1755930071980,0.7711,4747.8,4747.7,6.866478]
["bitfinex","ETHUSD",1755930072284,0.7711,4747.8,4747.7,8.3506]
["bitfinex","ETHUSD",1755930072492,0.7711,4747.8,4747.7,9.0106]
["bitfinex","ETHUSD",1755930075103,0.7711,4747.8,4747.7,6.0106]
["bitfinex","ETHUSD",1755930075658,0.7711,4747.8,4747.7,6.34546342]
["bitfinex","ETHUSD",1755930077457,0.021,4747.8,4747.7,18.59557035]
["bitfinex","ETHUSD",1755930077662,0.021,4747.8,4747.7,20.73744835]
["bitfinex","ETHUSD",1755930077886,0.021,4747.8,4747.7,21.04734835]
["bitfinex","ETHUSD",1755930080205,0.021,4747.8,4747.7,24.99744835]
["bitfinex","ETHUSD",1755930081104,0.021,4747.8,4747.7,25.44274835]
["bitfinex","ETHUSD",1755930081471,0.3245,4747.8,4747.7,25.44274835]
["bitfinex","ETHUSD",1755930081819,0.7698,4747.8,4747.7,14.752478]
["bitfinex","ETHUSD",1755930082405,0.7698,4747.8,4747.7,15.412478]
["bitfinex","ETHUSD",1755930086033,0.7698,4747.8,4747.7,11.152478]
["bitfinex","ETHUSD",1755930088447,0.7698,4747.8,4747.7,11.48734142]
["bitfinex","ETHUSD",1755930089430,0.021,4747.8,4747.7,11.48734142]
["bitfinex","ETHUSD",1755930089775,0.3245,4747.8,4747.7,20.73744835]
["bitfinex","ETHUSD",1755930090058,0.7698,4747.8,4747.7,11.149478]
["bitfinex","ETHUSD",1755930093766,0.7698,4747.8,4747.7,8.149478]
["bitfinex","ETHUSD",1755930094342,0.021,4747.8,4747.7,6.34246342]
["bitfinex","ETHUSD",1755930094531,0.7698,4747.8,4747.7,6.34246342]
["bitfinex","ETHUSD",1755930094947,0.7698,4747.8,4747.7,6.0076]
["bitfinex","ETHUSD",1755930097845,0.021,4747.8,4747.7,6.34246342]
["bitfinex","ETHUSD",1755930099062,0.021,4747.8,4747.7,6.64546342]
["bitfinex","ETHUSD",1755930099280,0.021,4747.8,4747.7,7.49940471]
["bitfinex","ETHUSD",1755930099774,0.021,4747.8,4747.7,19.74951164]
["bitfinex","ETHUSD",1755930099985,0.021,4747.8,4747.7,21.6394611]
["bitfinex","ETHUSD",1755930100136,0.021,4747.8,4747.7,19.74951164]
["bitfinex","ETHUSD",1755930100983,0.021,4747.8,4747.7,20.01651164]
["bitfinex","ETHUSD",1755930101138,0.001,4748.3,4747.8,3.66]
["bitfinex","ETHUSD",1755930101483,0.001,4748.3,4748.2,5.96392969]
["bitfinex","ETHUSD",1755930101684,0.001,4748.3,4748.2,9.91979311]
["bitfinex","ETHUSD",1755930102037,0.001,4748.3,4748.2,8.02446342]
["bitfinex","ETHUSD",1755930102239,0.001,4748.3,4748.2,42.55146342]
["bitfinex","ETHUSD",1755930102844,0.0002,4748.3,4748.2,42.55146342]
["bitfinex","ETHUSD",1755930103056,0.0002,4748.3,4748.2,44.69334142]
["bitfinex","ETHUSD",1755930104473,0.0002,4748.3,4748.2,47.34168091]
["bitfinex","ETHUSD",1755930104664,0.0002,4748.3,4748.2,47.23608091]
["bitfinex","ETHUSD",1755930104869,0.0002,4748.3,4748.2,47.32036596]
["bitfinex","ETHUSD",1755930106487,0.0002,4748.3,4748.2,40.41204942]
["bitfinex","ETHUSD",1755930110890,0.0002,4748.3,4748.2,32.19004942]
["bitfinex","ETHUSD",1755930111405,0.0002,4748.3,4748.2,32.85004942]
["bitfinex","ETHUSD",1755930112294,0.2867,4748.3,4748.2,28.08304942]
["bitfinex","ETHUSD",1755930112621,0.7174,4748.3,4748.2,31.08304942]
["bitfinex","ETHUSD",1755930112785,0.7174,4748.3,4748.2,8.845186]
["bitfinex","ETHUSD",1755930113113,0.7174,4748.3,4748.2,8.760878]
["bitfinex","ETHUSD",1755930113486,0.7174,4748.3,4748.2,9.420878]
["bitfinex","ETHUSD",1755930114819,0.7174,4748.3,4748.2,9.526478]
["bitfinex","ETHUSD",1755930115415,0.7174,4748.3,4748.2,9.86134142]
["bitfinex","ETHUSD",1755930115918,0.0002,4748.3,4748.2,9.86134142]
["bitfinex","ETHUSD",1755930116105,0.0002,4748.3,4748.2,12.04690977]
["bitfinex","ETHUSD",1755930116416,0.0002,4748.3,4748.2,40.15814142]
["bitfinex","ETHUSD",1755930118402,0.0002,4748.3,4748.2,40.58884142]
["bitfinex","ETHUSD",1755930118888,0.7174,4748.3,4748.2,9.957178]
["bitfinex","ETHUSD",1755930119088,0.7174,4748.3,4748.2,11.8462265]
["bitfinex","ETHUSD",1755930119315,0.7174,4748.3,4748.2,9.957178]
["bitfinex","ETHUSD",1755930120599,0.7174,4748.3,4748.2,10.29204142]
["bitfinex","ETHUSD",1755930121202,0.7174,4748.3,4748.2,9.86134142]
["bitfinex","ETHUSD",1755930121596,0.7174,4748.3,4748.2,14.12134142]
["bitfinex","ETHUSD",1755930122528,0.7174,4748.3,4748.2,16.01038992]
["bitfinex","ETHUSD",1755930123010,0.0002,4748.3,4748.2,16.01038992]
["bitfinex","ETHUSD",1755930123216,0.0002,4748.3,4748.2,14.12134142]
["bitfinex","ETHUSD",1755930123538,0.0002,4748.3,4748.2,14.41814142]
["bitfinex","ETHUSD",1755930123696,0.0002,4748.3,4748.2,14.84884142]
["bitfinex","ETHUSD",1755930124143,0.7174,4748.3,4748.2,14.55204142]
["bitfinex","ETHUSD",1755930125047,0.0002,4748.3,4748.2,14.84884142]
["bitfinex","ETHUSD",1755930125217,0.021,4748.8,4748.3,33.66]
["bitfinex","ETHUSD",1755930125415,0.021,4748.8,4748.7,0.66]
["bitfinex","ETHUSD",1755930125648,0.021,4748.8,4748.7,9.35552181]
["bitfinex","ETHUSD",1755930125946,0.3075,4748.8,4748.7,9.33446342]
["bitfinex","ETHUSD",1755930126116,0.7382,4748.8,4748.7,11.22473063]
["bitfinex","ETHUSD",1755930126644,0.7382,4748.8,4748.7,9.33446342]
["bitfinex","ETHUSD",1755930126947,0.3075,4748.8,4748.7,11.40710825]
["bitfinex","ETHUSD",1755930127647,0.021,4748.8,4748.7,11.40710825]
["bitfinex","ETHUSD",1755930127845,0.021,4748.8,4748.7,11.70390825]
["bitfinex","ETHUSD",1755930128150,0.021,4748.8,4748.7,11.8607868]
["bitfinex","ETHUSD",1755930128443,0.021,4748.8,4748.7,41.9450938]
["bitfinex","ETHUSD",1755930129846,0.00566939,4748.8,4748.7,41.9450938]
["bitfinex","ETHUSD",1755930131548,0.00566939,4748.8,4748.7,42.24580906]
["bitfinex","ETHUSD",1755930132156,0.001,4749.3,4748.9,0.66]
["bitfinex","ETHUSD",1755930132356,0.001,4749.4,4749.3,12.91010693]
["bitfinex","ETHUSD",1755930132522,0.001,4749.4,4749.3,21.71748561]
["bitfinex","ETHUSD",1755930132724,0.001,4749.4,4749.3,51.98448561]
["bitfinex","ETHUSD",1755930133149,0.001,4750.4,4749.4,3.99486342]
["bitfinex","ETHUSD",1755930133351,0.001,4750.4,4749.7,1.0624]
["bitfinex","ETHUSD",1755930133553,0.001,4750.4,4749.7,9.62926342]
["bitfinex","ETHUSD",1755930133848,0.001,4750.4,4749.7,12.27659997]
["bitfinex","ETHUSD",1755930134053,0.001,4750.4,4749.7,42.27659997]
["bitfinex","ETHUSD",1755930134417,0.7372,4749.8,4749.7,26.16463655]
["bitfinex","ETHUSD",1755930134652,0.7372,4749.8,4749.7,11.570178]
["bitfinex","ETHUSD",1755930135662,0.48427441,4749.8,4749.7,11.570178]
["bitfinex","ETHUSD",1755930141187,0.48427441,4749.8,4749.7,2.1543]
["bitfinex","ETHUSD",1755930141416,0.48427441,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755930141551,0.48427441,4749.8,4749.7,3.7176]
["bitfinex","ETHUSD",1755930142252,0.48427441,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755930142483,0.48427441,4749.8,4749.5,0.1056]
["bitfinex","ETHUSD",1755930143288,0.48427441,4749.8,4749.2,3.612]
["bitfinex","ETHUSD",1755930143486,0.48427441,4749.8,4749.3,0.1056]
["bitfinex","ETHUSD",1755930143992,0.48427441,4749.8,4749.1,0.1056]
["bitfinex","ETHUSD",1755930144213,0.1056,4749.4,4748.7,0.1056]
["bitfinex","ETHUSD",1755930144504,0.398,4748.8,4748.2,0.1056]
["bitfinex","ETHUSD",1755930145157,0.444,4748.7,4748.2,0.1056]
["bitfinex","ETHUSD",1755930145488,0.2924,4748.3,4748.2,0.1056]
["bitfinex","ETHUSD",1755930145986,0.7364,4748.3,4748.2,0.1056]
["bitfinex","ETHUSD",1755930152113,0.2924,4748.3,4748.2,0.7656]
["bitfinex","ETHUSD",1755930152298,0.444,4749.0,4748.3,0.66]
["bitfinex","ETHUSD",1755930152500,0.444,4749.0,4748.5,0.66]
["bitfinex","ETHUSD",1755930152702,0.444,4749.5,4748.5,0.66]
["bitfinex","ETHUSD",1755930152884,0.444,4749.5,4748.6,0.66]
["bitfinex","ETHUSD",1755930153086,0.444,4749.5,4749.4,0.1056]
["bitfinex","ETHUSD",1755930153313,0.7364,4749.5,4749.4,0.1056]
["bitfinex","ETHUSD",1755930154510,0.842,4749.5,4748.2,3.611]
["bitfinex","ETHUSD",1755930154710,0.444,4749.4,4748.9,0.1056]
["bitfinex","ETHUSD",1755930154898,0.2924,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755930155215,0.7364,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755930156185,0.7364,4749.0,4748.2,3.611]
["bitfinex","ETHUSD",1755930156525,0.5496,4748.9,4748.2,3.7166]
["bitfinex","ETHUSD",1755930156728,0.2924,4748.3,4748.2,3.7166]
["bitfinex","ETHUSD",1755930156886,0.7364,4748.3,4748.2,0.1056]
["bitfinex","ETHUSD",1755930157216,0.7364,4748.3,4748.1,0.004]
["bitfinex","ETHUSD",1755930157422,0.444,4748.2,4748.1,0.004]
["bitfinex","ETHUSD",1755930157624,0.7364,4748.2,4748.1,0.004]
["bitfinex","ETHUSD",1755930161611,3.7364,4748.2,4748.1,0.004]
["bitfinex","ETHUSD",1755930161817,0.7364,4748.2,4748.1,0.004]
["bitfinex","ETHUSD",1755930162431,1.480795,4748.2,4748.1,0.004]
["bitfinex","ETHUSD",1755930163732,5.091795,4748.2,4748.1,0.004]
["bitfinex","ETHUSD",1755930164852,5.090795,4748.2,4748.1,0.004]
["bitfinex","ETHUSD",1755930166844,8.090795,4748.2,4748.1,0.004]
["bitfinex","ETHUSD",1755930167452,25.67348088,4747.8,4747.6,0.004]
["bitfinex","ETHUSD",1755930167640,7.237,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930167822,7.681,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930169259,7.765418,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930170128,6.205418,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930170429,9.815418,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930174540,5.545418,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930174759,9.155418,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930175769,8.711418,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930175979,9.180218,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930176762,11.400218,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930176986,9.180218,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930179156,8.419018,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930179456,8.731618,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930179656,9.200418,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930180268,8.731618,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1755930180679,1.809018,4747.7,4747.6,0.7311]
["bitfinex","ETHUSD",1755930180861,5.418018,4747.7,4747.6,0.7311]
["bitfinex","ETHUSD",1755930181257,8.418018,4747.7,4747.6,0.7311]
["bitfinex","ETHUSD",1755930182879,8.418018,4747.7,4747.6,0.2963]
["bitfinex","ETHUSD",1755930183659,4.809018,4747.7,4747.6,0.2963]
["bitfinex","ETHUSD",1755930183860,8.418018,4747.7,4747.6,0.2963]
["bitfinex","ETHUSD",1755930186765,10.638018,4747.7,4747.6,0.2963]
["bitfinex","ETHUSD",1755930186963,8.418018,4747.7,4747.6,0.2963]
["bitfinex","ETHUSD",1755930188111,4.809018,4747.7,4747.6,0.7311]
["bitfinex","ETHUSD",1755930188315,8.417018,4747.7,4747.6,0.7311]
["bitfinex","ETHUSD",1755930188520,8.3326,4747.7,4747.6,0.2963]
["bitfinex","ETHUSD",1755930188723,5.22,4747.6,4747.3,0.004]
["bitfinex","ETHUSD",1755930188884,3.3126,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930189304,3.7814,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930190283,0.7814,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930190483,4.3884,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930191313,4.472804,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930194015,0.084404,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755930194242,6.691404,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755930195037,6.691404,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930195409,7.004004,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930199021,7.109604,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930199621,3.190004,4747.4,4747.3,0.3075]
["bitfinex","ETHUSD",1755930199940,6.796004,4747.4,4747.3,0.3075]
["bitfinex","ETHUSD",1755930200608,6.7116,4747.4,4747.3,0.7408]
["bitfinex","ETHUSD",1755930201012,6.7116,4747.4,4747.3,0.3075]
["bitfinex","ETHUSD",1755930202143,7.0039,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930202346,7.3114,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930202544,7.7832,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930204321,3.4131,4747.4,4747.3,0.3075]
["bitfinex","ETHUSD",1755930204540,7.0191,4747.4,4747.3,0.3075]
["bitfinex","ETHUSD",1755930204824,7.7832,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930207044,7.3114,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755930209038,2.22,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930209237,9.1173,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930209436,9.5891,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930210726,10.2491,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930211361,6.6441,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930211672,10.2481,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930212465,19.5127268,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930212669,15.9931448,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930212872,19.5971448,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930218675,0.084418,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930218845,3.688418,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930219542,6.794018,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930220745,3.190018,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930220940,6.793018,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930221750,6.793018,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930223178,6.793018,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930224872,3.190018,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930225105,6.793018,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930227291,3.190018,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930227653,6.792018,4747.2,4747.1,0.3075]
["bitfinex","ETHUSD",1755930228436,6.792018,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930228605,7.545518,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930229126,9.765518,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930229991,6.164518,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930230191,9.013018,4747.2,4747.1,0.3009]
["bitfinex","ETHUSD",1755930230998,9.013018,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930232129,6.792018,4747.2,4747.1,0.3009]
["bitfinex","ETHUSD",1755930235553,9.765518,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930240270,5.698418,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930240626,6.791018,4747.2,4747.1,0.3009]
["bitfinex","ETHUSD",1755930240844,3.791018,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930241139,6.791018,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930241343,3.791018,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930241736,3.791018,4747.2,4747.1,0.3009]
["bitfinex","ETHUSD",1755930242145,4.078418,4747.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930242334,0.191018,4747.2,4747.1,0.3009]
["bitfinex","ETHUSD",1755930242538,3.791018,4747.2,4747.1,0.3009]
["bitfinex","ETHUSD",1755930244667,0.1066,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930244830,3.7056,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930246161,0.1066,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930246464,3.7056,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930248362,0.1066,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930248664,3.7046,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930250038,0.001,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930250233,3.599,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930252853,0.001,4747.2,4747.1,0.7373]
["bitfinex","ETHUSD",1755930254292,0.001,4747.2,4747.1,1.3973]
["bitfinex","ETHUSD",1755930254583,0.001,4747.2,4747.1,2.50287195]
["bitfinex","ETHUSD",1755930255353,0.001,4747.2,4747.1,2.60847195]
["bitfinex","ETHUSD",1755930255580,0.001,4747.2,4747.1,4.49166376]
["bitfinex","ETHUSD",1755930255783,0.001,4747.2,4747.1,11.06759827]
["bitfinex","ETHUSD",1755930258282,0.001,4747.2,4747.1,12.95030395]
["bitfinex","ETHUSD",1755930259185,0.001,4747.2,4747.1,11.15193527]
["bitfinex","ETHUSD",1755930263110,0.001,4747.2,4747.1,7.31180895]
["bitfinex","ETHUSD",1755930263278,0.001,4747.2,4747.1,10.90580895]
["bitfinex","ETHUSD",1755930265988,0.001,4747.2,4747.1,11.14893527]
["bitfinex","ETHUSD",1755930269891,0.7447,4747.2,4747.1,2.83417195]
["bitfinex","ETHUSD",1755930270113,0.7447,4747.2,4747.1,5.3216]
["bitfinex","ETHUSD",1755930270321,0.7447,4747.2,4747.1,5.9816]
["bitfinex","ETHUSD",1755930270632,0.7447,4747.2,4747.1,5.3216]
["bitfinex","ETHUSD",1755930271335,0.7447,4747.2,4747.1,5.9816]
["bitfinex","ETHUSD",1755930271898,0.3089,4747.2,4747.1,5.9816]
["bitfinex","ETHUSD",1755930272099,0.3089,4747.2,4747.1,6.60647263]
["bitfinex","ETHUSD",1755930272324,0.7447,4747.2,4747.1,6.60647263]
["bitfinex","ETHUSD",1755930274540,0.3089,4747.2,4747.1,6.60647263]
["bitfinex","ETHUSD",1755930275532,0.001,4747.2,4747.1,6.89247263]
["bitfinex","ETHUSD",1755930276296,0.001,4747.2,4747.1,6.60647263]
["bitfinex","ETHUSD",1755930276533,0.001,4747.2,4747.1,5.9816]
["bitfinex","ETHUSD",1755930276534,0.7447,4747.2,4747.1,5.9816]
["bitfinex","ETHUSD",1755930276751,0.7447,4747.2,4747.1,0.1096]
["bitfinex","ETHUSD",1755930279838,0.001,4747.2,4747.1,0.1096]
["bitfinex","ETHUSD",1755930280131,0.001,4747.2,4747.1,0.7696]
["bitfinex","ETHUSD",1755930281127,0.7447,4747.2,4747.1,0.7696]
["bitfinex","ETHUSD",1755930281639,0.7447,4747.2,4747.1,0.1096]
["bitfinex","ETHUSD",1755930284720,0.3089,4747.2,4747.1,0.1096]
["bitfinex","ETHUSD",1755930284923,0.001,4747.2,4747.1,4.6466]
["bitfinex","ETHUSD",1755930285119,0.001,4747.2,4747.1,5.25130263]
["bitfinex","ETHUSD",1755930285832,0.001,4747.2,4747.1,5.72460263]
["bitfinex","ETHUSD",1755930286349,0.001,4747.2,4747.1,5.25130263]
["bitfinex","ETHUSD",1755930287730,0.001,4747.2,4747.1,5.72460263]
["bitfinex","ETHUSD",1755930288339,0.001,4747.2,4747.1,5.71180263]
["bitfinex","ETHUSD",1755930288526,0.001,4747.2,4747.1,5.95492895]
["bitfinex","ETHUSD",1755930290448,0.001,4747.2,4747.1,8.95492895]
["bitfinex","ETHUSD",1755930293327,0.001,4747.2,4747.1,10.57392895]
["bitfinex","ETHUSD",1755930294453,0.001,4747.2,4747.1,12.45663463]
["bitfinex","ETHUSD",1755930296024,0.001,4747.2,4747.1,7.87600831]
["bitfinex","ETHUSD",1755930296225,0.001,4747.2,4747.1,9.58230263]
["bitfinex","ETHUSD",1755930297456,0.7597,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930297755,0.7597,4747.2,4747.1,5.92230263]
["bitfinex","ETHUSD",1755930297956,0.7597,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930298139,0.7597,4747.2,4747.1,5.92230263]
["bitfinex","ETHUSD",1755930298333,0.001,4747.2,4747.1,5.92230263]
["bitfinex","ETHUSD",1755930298534,0.001,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930299058,0.001,4747.2,4747.1,6.87950263]
["bitfinex","ETHUSD",1755930299947,0.001,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930299948,0.2953,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930300124,0.7597,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930300745,0.001,4747.2,4747.1,6.87950263]
["bitfinex","ETHUSD",1755930301638,0.001,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930302735,0.001,4747.2,4747.1,6.87950263]
["bitfinex","ETHUSD",1755930303549,0.2953,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930305349,0.001,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930306583,0.2953,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930306952,0.001,4747.2,4747.1,6.58230263]
["bitfinex","ETHUSD",1755930307152,0.001,4747.2,4747.1,6.87950263]
["bitfinex","ETHUSD",1755930308274,0.001,4747.2,4747.1,7.12262895]
["bitfinex","ETHUSD",1755930308869,0.001,4747.2,4747.1,9.00533463]
["bitfinex","ETHUSD",1755930311179,0.001,4747.2,4747.1,7.12262895]
["bitfinex","ETHUSD",1755930311512,0.001,4747.6,4747.2,3.66]
["bitfinex","ETHUSD",1755930311794,0.001,4747.6,4747.5,10.3274268]
["bitfinex","ETHUSD",1755930312095,0.001,4747.6,4747.5,17.15655312]
["bitfinex","ETHUSD",1755930312395,0.001,4747.6,4747.5,17.61705312]
["bitfinex","ETHUSD",1755930312598,0.001,4747.6,4747.5,17.70138912]
["bitfinex","ETHUSD",1755930318997,0.001,4747.6,4747.5,17.24088912]
["bitfinex","ETHUSD",1755930319240,0.001,4747.6,4747.5,19.38276712]
["bitfinex","ETHUSD",1755930319534,0.001,4747.6,4747.5,19.83876712]
["bitfinex","ETHUSD",1755930319725,0.001,4748.6,4747.6,3.66]
["bitfinex","ETHUSD",1755930320027,0.001,4748.6,4748.1,10.2235268]
["bitfinex","ETHUSD",1755930320329,0.001,4748.6,4748.1,17.91713112]
["bitfinex","ETHUSD",1755930320495,0.001,4748.6,4748.1,18.45744812]
["bitfinex","ETHUSD",1755930321540,9.31e-06,4748.2,4748.1,21.45744812]
["bitfinex","ETHUSD",1755930322412,0.73180931,4748.2,4748.1,10.533795]
["bitfinex","ETHUSD",1755930322598,0.73180931,4748.2,4748.1,7.19786616]
["bitfinex","ETHUSD",1755930322815,0.73180931,4748.2,4748.1,5.3076]
["bitfinex","ETHUSD",1755930324104,0.73180931,4748.2,4748.1,3.6886]
["bitfinex","ETHUSD",1755930324312,0.73180931,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755930324507,0.73180931,4748.2,4748.1,3.6886]
["bitfinex","ETHUSD",1755930325237,0.73180931,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755930325536,0.73180931,4748.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930325537,0.83740931,4748.2,4747.8,0.02]
["bitfinex","ETHUSD",1755930325700,1.03190931,4748.2,4747.8,0.02]
["bitfinex","ETHUSD",1755930325901,0.4383,4748.1,4747.8,0.02]
["bitfinex","ETHUSD",1755930326132,0.2935,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755930326630,0.7318,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755930330864,0.7318,4747.9,4747.4,0.1056]
["bitfinex","ETHUSD",1755930331159,0.4383,4747.8,4747.4,0.1056]
["bitfinex","ETHUSD",1755930331356,0.4383,4747.8,4747.1,0.004]
["bitfinex","ETHUSD",1755930331357,0.2935,4747.5,4747.1,0.004]
["bitfinex","ETHUSD",1755930331525,0.2935,4747.5,4747.2,0.1056]
["bitfinex","ETHUSD",1755930331732,0.4383,4747.4,4747.2,0.1056]
["bitfinex","ETHUSD",1755930331930,0.2935,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755930332536,0.7318,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755930344270,0.4383,4747.7,4747.2,0.1056]
["bitfinex","ETHUSD",1755930344476,0.4383,4747.6,4747.2,0.1056]
["bitfinex","ETHUSD",1755930344670,0.2935,4747.3,4747.2,0.1056]
["bitfinex","ETHUSD",1755930344884,9.31e-06,4748.2,4747.3,0.66]
["bitfinex","ETHUSD",1755930345084,9.31e-06,4748.2,4747.5,0.66]
["bitfinex","ETHUSD",1755930345378,9.31e-06,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755930346487,0.29350931,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755930347063,9.31e-06,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755930347580,9.31e-06,4748.2,4748.1,0.4045]
["bitfinex","ETHUSD",1755930348360,9.31e-06,4748.2,4748.1,1.0645]
["bitfinex","ETHUSD",1755930348551,9.31e-06,4748.2,4748.1,1.64406]
["bitfinex","ETHUSD",1755930349654,9.31e-06,4748.2,4748.1,1.21396]
["bitfinex","ETHUSD",1755930352184,0.76020931,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755930352387,0.76020931,4748.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930352592,0.4624,4748.1,4747.1,0.004]
["bitfinex","ETHUSD",1755930356288,9.31e-06,4748.2,4747.1,0.004]
["bitfinex","ETHUSD",1755930356488,9.31e-06,4748.2,4747.3,0.66]
["bitfinex","ETHUSD",1755930356694,9.31e-06,4748.2,4747.5,0.66]
["bitfinex","ETHUSD",1755930361718,9.31e-06,4748.2,4747.5,1.0941]
["bitfinex","ETHUSD",1755930362100,9.31e-06,4748.2,4748.1,0.2888]
["bitfinex","ETHUSD",1755930362420,9.31e-06,4748.2,4748.1,0.3944]
["bitfinex","ETHUSD",1755930364280,9.31e-06,4748.2,4748.1,1.0544]
["bitfinex","ETHUSD",1755930364601,9.31e-06,4748.2,4748.1,1.20495615]
["bitfinex","ETHUSD",1755930365312,9.31e-06,4748.2,4748.1,1.63505615]
["bitfinex","ETHUSD",1755930365487,9.31e-06,4748.2,4748.1,1.6561172]
["bitfinex","ETHUSD",1755930365671,9.31e-06,4748.2,4748.1,1.89847447]
["bitfinex","ETHUSD",1755930365866,9.31e-06,4748.2,4748.1,2.00386952]
["bitfinex","ETHUSD",1755930366118,9.31e-06,4748.2,4748.1,8.58186952]
["bitfinex","ETHUSD",1755930366269,9.31e-06,4748.2,4748.1,8.71897177]
["bitfinex","ETHUSD",1755930366466,0.001,4748.6,4748.2,3.66]
["bitfinex","ETHUSD",1755930366671,0.001,4748.6,4748.5,13.2134268]
["bitfinex","ETHUSD",1755930366892,0.001,4748.6,4748.5,43.58244512]
["bitfinex","ETHUSD",1755930367064,6.337e-05,4748.6,4748.5,43.58244512]
["bitfinex","ETHUSD",1755930367264,6.337e-05,4748.6,4748.5,44.01254512]
["bitfinex","ETHUSD",1755930367465,0.001,4749.7,4748.6,3.66]
["bitfinex","ETHUSD",1755930367706,0.001,4749.7,4749.1,13.2134268]
["bitfinex","ETHUSD",1755930367913,0.001,4749.7,4749.1,17.16044512]
["bitfinex","ETHUSD",1755930368218,0.001,4749.7,4749.1,17.59054512]
["bitfinex","ETHUSD",1755930368409,0.001,4749.7,4749.1,8.32591832]
["bitfinex","ETHUSD",1755930369524,0.001,4749.7,4749.1,10.20957178]
["bitfinex","ETHUSD",1755930369718,0.001,4749.7,4749.1,12.35144978]
["bitfinex","ETHUSD",1755930370022,0.001,4749.7,4749.1,10.46779632]
["bitfinex","ETHUSD",1755930370382,0.001,4749.7,4749.1,10.204378]
["bitfinex","ETHUSD",1755930370623,0.001,4749.7,4749.1,6.196278]
["bitfinex","ETHUSD",1755930370825,0.001,4749.7,4749.1,0.3944]
["bitfinex","ETHUSD",1755930370989,0.001,4749.7,4749.1,3.6816]
["bitfinex","ETHUSD",1755930371324,0.001,4749.7,4749.1,3.9704]
["bitfinex","ETHUSD",1755930371530,0.001,4749.7,4749.1,4.6304]
["bitfinex","ETHUSD",1755930372035,0.001,4749.7,4749.1,5.32391832]
["bitfinex","ETHUSD",1755930372191,0.001,4749.7,4749.1,5.85631015]
["bitfinex","ETHUSD",1755930372386,0.001,4749.7,4749.1,5.42621015]
["bitfinex","ETHUSD",1755930372591,0.001,4749.7,4749.1,5.16279183]
["bitfinex","ETHUSD",1755930372830,0.4634,4749.7,4749.1,4.87399183]
["bitfinex","ETHUSD",1755930373194,0.4634,4749.7,4749.1,5.16279183]
["bitfinex","ETHUSD",1755930373390,0.001,4749.7,4749.1,5.16279183]
["bitfinex","ETHUSD",1755930373893,0.001,4749.7,4749.1,5.85631015]
["bitfinex","ETHUSD",1755930374088,0.001,4749.7,4749.1,8.85631015]
["bitfinex","ETHUSD",1755930376330,0.001,4749.7,4749.1,8.94060915]
["bitfinex","ETHUSD",1755930376489,0.001,4749.7,4749.2,3.66]
["bitfinex","ETHUSD",1755930376691,0.001,4749.7,4749.6,3.9488]
["bitfinex","ETHUSD",1755930376891,0.001,4749.7,4749.6,7.89281832]
["bitfinex","ETHUSD",1755930377091,0.001,4749.7,4749.6,8.32291832]
["bitfinex","ETHUSD",1755930377494,0.001,4750.2,4749.6,8.32291832]
["bitfinex","ETHUSD",1755930377495,0.001,4750.2,4749.7,0.66]
["bitfinex","ETHUSD",1755930377694,0.001,4750.2,4749.7,6.78419632]
["bitfinex","ETHUSD",1755930378026,0.001,4750.2,4749.9,0.66]
["bitfinex","ETHUSD",1755930378192,0.001,4750.4,4750.1,3.9488]
["bitfinex","ETHUSD",1755930378393,0.001,4750.4,4750.3,0.66]
["bitfinex","ETHUSD",1755930378603,0.001,4750.4,4750.3,10.06280745]
["bitfinex","ETHUSD",1755930378792,0.001,4750.4,4750.3,10.60057945]
["bitfinex","ETHUSD",1755930379190,0.001,4750.4,4750.3,6.34057945]
["bitfinex","ETHUSD",1755930379691,0.001,4750.4,4750.3,5.88707945]
["bitfinex","ETHUSD",1755930380806,0.001,4750.4,4750.3,6.34057945]
["bitfinex","ETHUSD",1755930381306,0.001,4750.4,4750.3,9.34057945]
["bitfinex","ETHUSD",1755930381524,0.001,4750.4,4750.3,29.10406489]
["bitfinex","ETHUSD",1755930382609,0.001,4751.4,4750.5,0.66]
["bitfinex","ETHUSD",1755930382811,0.001,4751.4,4751.3,1.0631]
["bitfinex","ETHUSD",1755930383017,0.001,4751.4,4751.3,9.2551]
["bitfinex","ETHUSD",1755930383538,0.001,4751.4,4751.3,9.60278132]
["bitfinex","ETHUSD",1755930384605,0.001,4751.4,4751.3,10.05628132]
["bitfinex","ETHUSD",1755930385435,0.001,4751.4,4751.3,9.60278132]
["bitfinex","ETHUSD",1755930385617,0.001,4751.4,4751.3,11.74465932]
["bitfinex","ETHUSD",1755930385813,0.001,4751.4,4751.3,11.90173644]
["bitfinex","ETHUSD",1755930386130,0.001,4751.4,4751.3,11.63831812]
["bitfinex","ETHUSD",1755930386838,0.001,4751.4,4751.3,9.49644012]
["bitfinex","ETHUSD",1755930389245,0.001,4751.4,4751.3,9.339363]
["bitfinex","ETHUSD",1755930389766,0.001,4751.4,4751.3,9.60278132]
["bitfinex","ETHUSD",1755930390863,0.001,4751.4,4751.3,39.60278132]
["bitfinex","ETHUSD",1755930391037,0.001,4751.4,4751.3,40.05628132]
["bitfinex","ETHUSD",1755930391358,0.001,4751.4,4751.3,42.19815932]
["bitfinex","ETHUSD",1755930391942,0.001,4751.4,4751.3,38.18015932]
["bitfinex","ETHUSD",1755930392260,0.001,4751.4,4751.3,29.26715932]
["bitfinex","ETHUSD",1755930392458,0.001,4751.4,4751.3,27.10615932]
["bitfinex","ETHUSD",1755930393239,0.001,4751.4,4751.3,37.96515932]
["bitfinex","ETHUSD",1755930393441,0.001,4751.4,4751.3,11.74465932]
["bitfinex","ETHUSD",1755930393638,0.001,4751.4,4751.3,11.44415932]
["bitfinex","ETHUSD",1755930394637,0.001,4751.4,4751.3,11.74165932]
["bitfinex","ETHUSD",1755930396438,0.001,4751.4,4751.3,41.74165932]
["bitfinex","ETHUSD",1755930396641,0.001,4751.4,4751.3,42.19515932]
["bitfinex","ETHUSD",1755930396842,0.001,4751.4,4751.3,30.59015932]
["bitfinex","ETHUSD",1755930397046,0.001,4751.4,4751.3,30.13665932]
["bitfinex","ETHUSD",1755930397577,0.2981,4751.4,4751.3,11.44415932]
["bitfinex","ETHUSD",1755930397773,0.2981,4751.4,4751.3,11.180741]
["bitfinex","ETHUSD",1755930398954,0.001,4751.4,4751.3,11.180741]
["bitfinex","ETHUSD",1755930399474,0.001,4751.4,4751.3,11.44415932]
["bitfinex","ETHUSD",1755930399683,0.001,4751.4,4751.3,11.74165932]
["bitfinex","ETHUSD",1755930399978,0.04,4751.8,4751.4,3.66]
["bitfinex","ETHUSD",1755930400177,0.04,4751.8,4751.7,1.0631]
["bitfinex","ETHUSD",1755930400380,0.04,4751.8,4751.7,9.15651832]
["bitfinex","ETHUSD",1755930400678,0.04,4751.8,4751.7,9.61001832]
["bitfinex","ETHUSD",1755930400872,0.04,4751.8,4751.7,9.69426832]
["bitfinex","ETHUSD",1755930401776,0.04,4751.8,4751.7,9.24076832]
["bitfinex","ETHUSD",1755930402073,0.04,4751.8,4751.7,14.2856482]
["bitfinex","ETHUSD",1755930402883,0.001,4752.4,4751.8,33.66]
["bitfinex","ETHUSD",1755930403054,0.001,4752.4,4752.3,23.82658544]
["bitfinex","ETHUSD",1755930403254,0.02,4752.8,4752.4,3.66]
["bitfinex","ETHUSD",1755930403453,0.02,4752.8,4752.7,0.9575]
["bitfinex","ETHUSD",1755930403767,0.02,4752.8,4752.7,33.38855899]
["bitfinex","ETHUSD",1755930403964,0.02,4752.8,4752.7,38.35001832]
["bitfinex","ETHUSD",1755930404166,0.02,4752.8,4752.7,38.81561832]
["bitfinex","ETHUSD",1755930404555,0.4656,4754.0,4752.8,3.66]
["bitfinex","ETHUSD",1755930404747,0.4656,4754.3,4753.3,3.66]
["bitfinex","ETHUSD",1755930404955,0.4656,4754.3,4753.7,0.7648]
["bitfinex","ETHUSD",1755930405265,0.4656,4754.3,4753.7,7.3348]
["bitfinex","ETHUSD",1755930405666,0.3171,4753.8,4753.7,7.3348]
["bitfinex","ETHUSD",1755930406068,0.02,4753.8,4753.7,20.2113]
["bitfinex","ETHUSD",1755930406270,0.02,4753.8,4753.7,40.693278]
["bitfinex","ETHUSD",1755930406462,0.02,4753.8,4753.7,40.50319632]
["bitfinex","ETHUSD",1755930409084,0.02,4753.8,4753.7,27.93919632]
["bitfinex","ETHUSD",1755930409284,0.02,4753.8,4753.7,40.50319632]
["bitfinex","ETHUSD",1755930409486,0.02,4753.8,4753.7,26.14119632]
["bitfinex","ETHUSD",1755930409691,0.02,4753.8,4753.7,24.78219632]
["bitfinex","ETHUSD",1755930410184,0.02,4753.8,4753.7,21.14419632]
["bitfinex","ETHUSD",1755930410370,0.02,4753.8,4753.7,10.50319632]
["bitfinex","ETHUSD",1755930410571,0.02,4753.8,4753.7,19.93619632]
["bitfinex","ETHUSD",1755930410882,0.02,4753.8,4753.7,19.33119632]
["bitfinex","ETHUSD",1755930411313,0.02,4753.8,4753.7,25.56319632]
["bitfinex","ETHUSD",1755930411457,0.02,4753.8,4753.7,18.00819632]
["bitfinex","ETHUSD",1755930411858,0.7464,4753.8,4753.7,9.940278]
["bitfinex","ETHUSD",1755930412591,0.7474,4753.8,4753.7,9.940278]
["bitfinex","ETHUSD",1755930412892,0.7474,4753.8,4753.7,5.86900734]
["bitfinex","ETHUSD",1755930413063,0.7474,4753.8,4753.7,7.29512934]
["bitfinex","ETHUSD",1755930413389,0.7474,4753.8,4753.7,7.95512934]
["bitfinex","ETHUSD",1755930413599,0.7474,4753.8,4753.7,6.82952934]
["bitfinex","ETHUSD",1755930414262,0.7474,4753.8,4753.7,7.48952934]
["bitfinex","ETHUSD",1755930415093,0.7474,4753.8,4753.7,0.1048]
["bitfinex","ETHUSD",1755930415405,0.7474,4753.8,4753.7,4.3318]
["bitfinex","ETHUSD",1755930425400,0.7474,4753.8,4753.7,3.6718]
["bitfinex","ETHUSD",1755930426818,0.7474,4753.8,4753.7,0.1048]
["bitfinex","ETHUSD",1755930427307,0.7474,4753.8,4753.7,0.1792]
["bitfinex","ETHUSD",1755930444336,0.7474,4753.8,4753.7,0.0744]
["bitfinex","ETHUSD",1755930444337,0.7452964,4753.8,4753.7,0.0744]
["bitfinex","ETHUSD",1755930444724,0.3169964,4753.8,4753.7,0.0744]
["bitfinex","ETHUSD",1755930445248,0.0188964,4753.8,4753.7,0.0744]
["bitfinex","ETHUSD",1755930446517,0.3152964,4753.8,4753.7,0.0744]
["bitfinex","ETHUSD",1755930448023,0.0188964,4753.8,4753.7,0.3656]
["bitfinex","ETHUSD",1755930449428,0.7790964,4753.8,4753.7,0.0744]
["bitfinex","ETHUSD",1755930453549,0.0188964,4753.8,4753.7,0.0744]
["bitfinex","ETHUSD",1755930453753,0.0188964,4753.8,4753.7,0.3656]
["bitfinex","ETHUSD",1755930454049,0.0188964,4753.8,4753.7,0.4704]
["bitfinex","ETHUSD",1755930454346,0.0188964,4753.8,4753.7,1.1304]
["bitfinex","ETHUSD",1755930454524,0.0188964,4753.8,4753.7,1.585]
["bitfinex","ETHUSD",1755930455451,0.0188964,4753.8,4753.7,2.0998]
["bitfinex","ETHUSD",1755930455821,0.0188964,4753.8,4753.7,1.6452]
["bitfinex","ETHUSD",1755930456118,0.0188964,4753.8,4753.7,1.1304]
["bitfinex","ETHUSD",1755930456518,0.0188964,4753.8,4753.7,0.8392]
["bitfinex","ETHUSD",1755930456746,0.0188964,4753.8,4753.7,1.1304]
["bitfinex","ETHUSD",1755930459160,0.0188964,4753.8,4753.7,6.64222673]
["bitfinex","ETHUSD",1755930459858,0.00054012,4753.8,4753.7,6.72644773]
["bitfinex","ETHUSD",1755930460059,0.00054012,4753.8,4753.7,38.86832573]
["bitfinex","ETHUSD",1755930460464,0.00054012,4753.8,4753.7,37.09632573]
["bitfinex","ETHUSD",1755930460647,0.00054012,4753.8,4753.7,27.81132573]
["bitfinex","ETHUSD",1755930460848,0.00054012,4753.8,4753.7,8.86832573]
["bitfinex","ETHUSD",1755930466162,0.00054012,4753.8,4753.7,16.69032573]
["bitfinex","ETHUSD",1755930466540,0.00054012,4753.8,4753.7,42.43032573]
["bitfinex","ETHUSD",1755930471875,0.001,4754.3,4753.7,42.43032573]
["bitfinex","ETHUSD",1755930472170,0.001,4754.3,4754.2,9.8878795]
["bitfinex","ETHUSD",1755930472470,0.001,4754.3,4754.2,14.13180732]
["bitfinex","ETHUSD",1755930472838,0.001,4754.3,4754.2,15.04730732]
["bitfinex","ETHUSD",1755930473436,0.001,4754.3,4754.2,18.04730732]
["bitfinex","ETHUSD",1755930473789,0.001,4754.3,4754.2,50.0380034]
["bitfinex","ETHUSD",1755930474076,0.001,4754.3,4754.2,50.29622841]
["bitfinex","ETHUSD",1755930475438,0.001,4754.3,4754.2,35.88222841]
["bitfinex","ETHUSD",1755930475869,0.001,4754.3,4754.2,36.84922841]
["bitfinex","ETHUSD",1755930476889,0.001,4754.3,4754.2,50.29622841]
["bitfinex","ETHUSD",1755930479875,0.021,4754.8,4754.3,33.92442782]
["bitfinex","ETHUSD",1755930480044,0.021,4754.8,4754.7,3.9747]
["bitfinex","ETHUSD",1755930480244,0.021,4754.8,4754.7,39.51892782]
["bitfinex","ETHUSD",1755930480444,0.021,4754.8,4754.7,41.4010642]
["bitfinex","ETHUSD",1755930480644,0.021,4754.8,4754.7,35.6654642]
["bitfinex","ETHUSD",1755930480856,0.3371,4754.8,4754.7,13.43621438]
["bitfinex","ETHUSD",1755930481174,0.3371,4754.8,4754.7,11.081678]
["bitfinex","ETHUSD",1755930481375,0.8095,4754.8,4754.7,11.418778]
["bitfinex","ETHUSD",1755930482275,0.8095,4754.8,4754.7,11.081678]
["bitfinex","ETHUSD",1755930483542,0.8095,4754.8,4754.7,12.96381438]
["bitfinex","ETHUSD",1755930483543,0.3371,4754.8,4754.7,12.96381438]
["bitfinex","ETHUSD",1755930483779,0.021,4754.8,4754.7,13.2282422]
["bitfinex","ETHUSD",1755930484301,0.021,4754.8,4754.7,11.34610582]
["bitfinex","ETHUSD",1755930485093,0.021,4754.8,4754.7,11.66080582]
["bitfinex","ETHUSD",1755930485239,0.021,4754.8,4754.7,12.10390582]
["bitfinex","ETHUSD",1755930485443,0.021,4754.8,4754.7,42.10390582]
["bitfinex","ETHUSD",1755930485856,0.00011647,4754.8,4754.7,42.10390582]
["bitfinex","ETHUSD",1755930486751,0.00011647,4754.8,4754.7,41.66080582]
["bitfinex","ETHUSD",1755930486952,0.00011647,4754.8,4754.7,26.69780582]
["bitfinex","ETHUSD",1755930487361,0.00011647,4754.8,4754.7,27.46280582]
["bitfinex","ETHUSD",1755930487692,0.00011647,4754.8,4754.7,26.66280582]
["bitfinex","ETHUSD",1755930488106,0.00011647,4754.8,4754.7,24.39880582]
["bitfinex","ETHUSD",1755930488290,0.00011647,4754.8,4754.7,41.66080582]
["bitfinex","ETHUSD",1755930488491,0.00011647,4754.8,4754.7,33.14380582]
["bitfinex","ETHUSD",1755930488687,0.00011647,4754.8,4754.7,35.79318878]
["bitfinex","ETHUSD",1755930489381,0.00011647,4754.8,4754.7,44.75328878]
["bitfinex","ETHUSD",1755930489576,0.00011647,4754.8,4754.7,42.10390582]
["bitfinex","ETHUSD",1755930489810,0.02,4755.8,4754.7,42.10390582]
["bitfinex","ETHUSD",1755930490109,0.021,4755.8,4755.7,0.7648]
["bitfinex","ETHUSD",1755930490313,0.3371,4755.8,4755.7,8.9378]
["bitfinex","ETHUSD",1755930490686,0.8095,4755.8,4755.7,8.9378]
["bitfinex","ETHUSD",1755930492682,0.3371,4755.8,4755.7,8.9378]
["bitfinex","ETHUSD",1755930492916,0.8095,4755.8,4755.7,12.87944891]
["bitfinex","ETHUSD",1755930493281,0.8095,4755.8,4755.7,10.99050258]
["bitfinex","ETHUSD",1755930494510,0.7351,4755.8,4755.7,10.99050258]
["bitfinex","ETHUSD",1755930496500,0.7351,4755.8,4755.7,9.32249412]
["bitfinex","ETHUSD",1755930496703,0.7351,4755.8,4755.7,10.82579154]
["bitfinex","ETHUSD",1755930496901,0.7351,4755.8,4755.7,8.9368]
["bitfinex","ETHUSD",1755930497101,0.7361,4755.8,4755.7,8.9368]
["bitfinex","ETHUSD",1755930500607,0.7361,4755.8,4755.7,5.9368]
["bitfinex","ETHUSD",1755930501192,0.7361,4755.8,4755.7,5.2758]
["bitfinex","ETHUSD",1755930501629,0.7361,4755.8,4755.7,5.9358]
["bitfinex","ETHUSD",1755930502189,0.7361,4755.8,4755.7,3.6598]
["bitfinex","ETHUSD",1755930502389,0.7361,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755930503604,0.7361,4755.8,4755.7,0.7648]
["bitfinex","ETHUSD",1755930506790,0.7361,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755930507229,0.7361,4755.8,4755.3,0.1048]
["bitfinex","ETHUSD",1755930507525,0.4528,4755.7,4755.3,0.1048]
["bitfinex","ETHUSD",1755930507714,0.2903,4755.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930507914,0.1048,4755.0,4754.4,0.1048]
["bitfinex","ETHUSD",1755930508114,0.2903,4754.5,4754.4,0.1048]
["bitfinex","ETHUSD",1755930508527,0.7431,4754.5,4754.4,0.1048]
["bitfinex","ETHUSD",1755930509808,0.2903,4754.5,4754.4,0.1048]
["bitfinex","ETHUSD",1755930510008,0.2903,4754.5,4754.4,0.7648]
["bitfinex","ETHUSD",1755930510236,0.4528,4754.8,4754.5,0.66]
["bitfinex","ETHUSD",1755930510440,0.4528,4755.0,4754.5,0.66]
["bitfinex","ETHUSD",1755930510613,0.2903,4754.6,4754.3,3.559]
["bitfinex","ETHUSD",1755930510927,0.2903,4754.6,4754.5,0.1048]
["bitfinex","ETHUSD",1755930511496,0.7431,4754.6,4754.5,0.1048]
["bitfinex","ETHUSD",1755930513800,0.8479,4754.6,4754.3,0.004]
["bitfinex","ETHUSD",1755930514001,0.4528,4754.5,4754.3,0.004]
["bitfinex","ETHUSD",1755930514223,0.2903,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930514732,0.7431,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930515693,0.7431,4754.4,4754.3,0.1088]
["bitfinex","ETHUSD",1755930518434,0.7431,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930521308,0.7431,4754.4,4754.3,0.1088]
["bitfinex","ETHUSD",1755930523227,0.7431,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930526546,0.1048,4754.7,4754.3,0.004]
["bitfinex","ETHUSD",1755930526735,1.616,4755.1,4754.3,0.004]
["bitfinex","ETHUSD",1755930526939,1.616,4755.1,4754.5,0.1048]
["bitfinex","ETHUSD",1755930527121,0.2903,4754.6,4754.5,0.1048]
["bitfinex","ETHUSD",1755930527569,0.2903,4754.6,4754.3,0.004]
["bitfinex","ETHUSD",1755930527570,0.7431,4754.6,4754.3,0.004]
["bitfinex","ETHUSD",1755930527722,0.2903,4754.6,4754.3,0.1088]
["bitfinex","ETHUSD",1755930527922,0.4528,4754.5,4754.3,0.1088]
["bitfinex","ETHUSD",1755930528161,0.2903,4754.4,4754.3,0.1088]
["bitfinex","ETHUSD",1755930528519,0.7609,4754.4,4754.3,0.1088]
["bitfinex","ETHUSD",1755930530334,0.4706,4754.9,4754.3,0.4166]
["bitfinex","ETHUSD",1755930530549,0.68974,4754.9,4754.3,0.1088]
["bitfinex","ETHUSD",1755930530752,0.3062,4754.4,4754.3,0.1088]
["bitfinex","ETHUSD",1755930531726,0.7768,4754.4,4754.3,0.1088]
["bitfinex","ETHUSD",1755930535472,0.7768,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930537744,7.3318,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930538066,7.5989571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930540272,4.0439571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930540581,7.5989571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930543433,4.0439571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930543638,7.5979571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930543968,7.1273571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930544138,7.5989571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930544976,3.2671571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930545142,7.1283571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930545343,7.5989571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930545743,6.8221571,4754.4,4754.3,0.3118]
["bitfinex","ETHUSD",1755930545972,3.2671571,4754.4,4754.3,0.3118]
["bitfinex","ETHUSD",1755930546176,6.8211571,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930546581,0.084258,4754.6,4754.3,0.3118]
["bitfinex","ETHUSD",1755930546785,1.616,4755.1,4754.3,0.7704]
["bitfinex","ETHUSD",1755930547082,1.616,4755.1,4754.4,0.4586]
["bitfinex","ETHUSD",1755930547083,3.554,4755.0,4754.4,0.4586]
["bitfinex","ETHUSD",1755930547378,3.554,4755.0,4754.9,0.3078]
["bitfinex","ETHUSD",1755930548465,3.554,4755.0,4754.4,0.4586]
["bitfinex","ETHUSD",1755930548857,3.6588,4755.0,4754.4,0.4586]
["bitfinex","ETHUSD",1755930551762,3.6588,4755.0,4754.3,0.1088]
["bitfinex","ETHUSD",1755930552956,0.3062,4754.4,4754.3,0.1088]
["bitfinex","ETHUSD",1755930553462,4.3308,4754.4,4754.3,0.1088]
["bitfinex","ETHUSD",1755930553760,3.8602,4754.4,4754.3,0.1088]
["bitfinex","ETHUSD",1755930556374,3.8602,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930556560,4.3308,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930556767,3.8602,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930556966,3.554,4754.4,4754.3,0.3118]
["bitfinex","ETHUSD",1755930557470,0.5754,4755.0,4754.3,0.3118]
["bitfinex","ETHUSD",1755930557671,3.553,4754.9,4754.3,0.3118]
["bitfinex","ETHUSD",1755930557873,3.553,4754.9,4754.4,0.1048]
["bitfinex","ETHUSD",1755930558280,4.0204,4754.9,4754.4,0.1048]
["bitfinex","ETHUSD",1755930558454,0.2879,4754.5,4754.4,0.1048]
["bitfinex","ETHUSD",1755930558653,0.4674,4754.8,4754.4,0.1048]
["bitfinex","ETHUSD",1755930559081,3.553,4754.9,4754.4,0.1048]
["bitfinex","ETHUSD",1755930559288,0.4674,4754.7,4754.4,0.1048]
["bitfinex","ETHUSD",1755930560370,0.2879,4754.5,4754.4,0.1048]
["bitfinex","ETHUSD",1755930560576,3.8409,4754.5,4754.4,0.1048]
["bitfinex","ETHUSD",1755930561881,3.8409,4754.5,4754.4,0.4054]
["bitfinex","ETHUSD",1755930561882,3.553,4754.5,4754.4,0.4054]
["bitfinex","ETHUSD",1755930562587,3.553,4754.5,4754.4,0.1048]
["bitfinex","ETHUSD",1755930562788,3.553,4754.5,4754.4,0.4054]
["bitfinex","ETHUSD",1755930564313,1.616,4755.1,4754.5,0.66]
["bitfinex","ETHUSD",1755930564606,3.553,4755.3,4755.0,0.4054]
["bitfinex","ETHUSD",1755930564806,3.553,4755.4,4755.0,0.4054]
["bitfinex","ETHUSD",1755930565490,3.553,4755.4,4755.0,0.871]
["bitfinex","ETHUSD",1755930565792,3.554,4755.8,4755.1,0.4656]
["bitfinex","ETHUSD",1755930565990,3.554,4755.8,4755.3,0.1048]
["bitfinex","ETHUSD",1755930567058,3.554,4755.8,4755.1,0.4656]
["bitfinex","ETHUSD",1755930567259,3.554,4755.8,4755.6,0.1048]
["bitfinex","ETHUSD",1755930568261,3.553,4755.8,4755.6,0.1048]
["bitfinex","ETHUSD",1755930569059,0.2879,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1755930570510,0.7553,4755.7,4754.3,0.004]
["bitfinex","ETHUSD",1755930570664,0.7553,4755.7,4754.3,3.004]
["bitfinex","ETHUSD",1755930570864,0.7553,4755.7,4754.4,0.66]
["bitfinex","ETHUSD",1755930570865,0.4674,4755.6,4754.4,0.66]
["bitfinex","ETHUSD",1755930571068,0.4674,4755.6,4754.3,3.004]
["bitfinex","ETHUSD",1755930571270,0.4674,4755.6,4754.3,0.664]
["bitfinex","ETHUSD",1755930571485,0.4674,4755.6,4754.3,0.004]
["bitfinex","ETHUSD",1755930577677,0.2879,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930578300,0.7553,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930579011,0.2879,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930579894,0.7553,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930580298,5.9233,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930580499,6.0281,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930581277,2.4771,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930581613,6.0281,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930583088,2.0097,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930583294,5.4559,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930583904,6.4095971,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930584084,5.9233,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930587416,5.4559,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930588293,5.168,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930589720,1.617,4754.4,4754.3,0.004]
["bitfinex","ETHUSD",1755930590016,5.168,4754.4,4754.3,9.9802795]
["bitfinex","ETHUSD",1755930590232,3.551,4754.4,4754.3,9.6385795]
["bitfinex","ETHUSD",1755930591991,3.551,4754.6,4754.3,9.6385795]
["bitfinex","ETHUSD",1755930592191,3.551,4754.6,4754.3,9.5337795]
["bitfinex","ETHUSD",1755930592411,3.551,4754.6,4754.5,0.1048]
["bitfinex","ETHUSD",1755930593784,3.551,4754.7,4754.5,0.1048]
["bitfinex","ETHUSD",1755930594596,0.291,4754.6,4754.5,0.1048]
["bitfinex","ETHUSD",1755930594801,0.291,4754.6,4754.3,0.004]
["bitfinex","ETHUSD",1755930595017,3.842,4754.6,4754.3,0.004]
["bitfinex","ETHUSD",1755930595426,4.2719,4754.6,4754.3,0.004]
["bitfinex","ETHUSD",1755930595923,3.842,4754.6,4754.3,0.004]
["bitfinex","ETHUSD",1755930596111,3.55,4754.5,4754.3,0.004]
["bitfinex","ETHUSD",1755930596509,0.1048,4754.9,4754.4,0.3019]
["bitfinex","ETHUSD",1755930596715,3.55,4754.8,4754.4,0.3019]
["bitfinex","ETHUSD",1755930596923,3.55,4754.7,4754.5,0.1048]
["bitfinex","ETHUSD",1755930597133,0.27698,4755.2,4754.5,0.1048]
["bitfinex","ETHUSD",1755930597320,0.27698,4755.2,4755.0,9.2278795]
["bitfinex","ETHUSD",1755930597321,0.1048,4755.2,4755.0,9.2278795]
["bitfinex","ETHUSD",1755930597503,1.617,4755.5,4755.0,9.2278795]
["bitfinex","ETHUSD",1755930597504,3.55,4755.4,4755.1,0.3019]
["bitfinex","ETHUSD",1755930597703,1.617,4755.5,4755.1,0.4067]
["bitfinex","ETHUSD",1755930597903,5.167,4755.5,4755.1,0.4067]
["bitfinex","ETHUSD",1755930598420,0.1048,4755.9,4755.1,0.4067]
["bitfinex","ETHUSD",1755930598732,3.6548,4755.9,4755.1,0.8532]
["bitfinex","ETHUSD",1755930599033,3.6548,4755.9,4755.1,0.4067]
["bitfinex","ETHUSD",1755930599232,0.1048,4755.9,4755.2,0.66]
["bitfinex","ETHUSD",1755930599434,0.001,4756.3,4755.7,0.4067]
["bitfinex","ETHUSD",1755930600233,0.001,4756.3,4755.7,0.8532]
["bitfinex","ETHUSD",1755930601012,0.001,4756.3,4755.7,0.1048]
["bitfinex","ETHUSD",1755930601013,0.7219,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755930601213,0.8267,4755.8,4755.1,0.1048]
["bitfinex","ETHUSD",1755930601456,0.4299,4755.7,4754.3,0.004]
["bitfinex","ETHUSD",1755930601753,0.292,4755.8,4754.3,0.004]
["bitfinex","ETHUSD",1755930601754,3.55,4755.6,4755.2,9.2278795]
["bitfinex","ETHUSD",1755930601905,3.55,4755.6,4755.4,0.1048]
["bitfinex","ETHUSD",1755930602343,0.001,4755.8,4755.5,0.4067]
["bitfinex","ETHUSD",1755930602729,0.001,4755.8,4755.5,0.8532]
["bitfinex","ETHUSD",1755930602927,0.001,4755.8,4755.6,0.66]
["bitfinex","ETHUSD",1755930603127,0.001,4755.8,4755.7,0.3019]
["bitfinex","ETHUSD",1755930603312,0.001,4755.8,4755.7,0.45322]
["bitfinex","ETHUSD",1755930603513,0.001,4755.8,4755.7,0.89972]
["bitfinex","ETHUSD",1755930603918,0.001,4755.8,4755.7,1.11322]
["bitfinex","ETHUSD",1755930604148,0.001,4755.8,4755.7,1.55972]
["bitfinex","ETHUSD",1755930605013,0.001,4755.8,4755.7,1.58074739]
["bitfinex","ETHUSD",1755930605232,0.001,4755.8,4755.7,1.55972]
["bitfinex","ETHUSD",1755930605639,0.001,4756.3,4755.8,0.66]
["bitfinex","ETHUSD",1755930605853,0.001,4756.3,4756.2,13.2945795]
["bitfinex","ETHUSD",1755930606060,0.04,4758.8,4756.2,13.2945795]
["bitfinex","ETHUSD",1755930606061,1.617,4758.2,4756.3,3.66]
["bitfinex","ETHUSD",1755930606345,1.608,4758.2,4756.7,0.9619]
["bitfinex","ETHUSD",1755930606541,1.608,4758.2,4757.8,0.1048]
["bitfinex","ETHUSD",1755930607042,0.1048,4758.5,4757.8,0.1048]
["bitfinex","ETHUSD",1755930607043,0.291,4757.9,4757.8,0.1048]
["bitfinex","ETHUSD",1755930607243,0.7209,4757.9,4757.8,0.1048]
["bitfinex","ETHUSD",1755930607444,0.291,4757.9,4757.8,0.1048]
["bitfinex","ETHUSD",1755930608848,0.1048,4758.5,4757.8,0.4067]
["bitfinex","ETHUSD",1755930609740,0.291,4757.9,4757.8,0.1048]
["bitfinex","ETHUSD",1755930609942,0.7209,4757.9,4756.9,3.548]
["bitfinex","ETHUSD",1755930610108,0.7209,4757.9,4757.4,0.1048]
["bitfinex","ETHUSD",1755930610313,0.4299,4757.8,4757.4,0.1048]
["bitfinex","ETHUSD",1755930610514,0.291,4757.5,4757.4,0.1048]
["bitfinex","ETHUSD",1755930610841,0.1048,4758.0,4757.4,0.1048]
["bitfinex","ETHUSD",1755930610842,0.1048,4758.0,4757.4,0.4067]
["bitfinex","ETHUSD",1755930611049,0.4299,4758.6,4757.4,0.3019]
["bitfinex","ETHUSD",1755930611213,0.04,4758.8,4757.9,0.1048]
["bitfinex","ETHUSD",1755930611412,0.04,4758.8,4758.2,0.1048]
["bitfinex","ETHUSD",1755930613713,0.04,4758.8,4758.7,0.3019]
["bitfinex","ETHUSD",1755930613914,0.04,4758.8,4758.6,0.1048]
["bitfinex","ETHUSD",1755930614456,0.04,4758.8,4758.0,1.12751723]
["bitfinex","ETHUSD",1755930614457,0.04,4758.8,4758.7,0.4067]
["bitfinex","ETHUSD",1755930615066,0.04,4758.8,4757.8,0.02]
["bitfinex","ETHUSD",1755930615067,5.9249,4758.8,4757.8,0.02]
["bitfinex","ETHUSD",1755930615227,0.4299,4758.7,4757.8,0.02]
["bitfinex","ETHUSD",1755930615555,0.291,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930615865,5.464,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930616060,7.3339,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930616416,3.7769,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930616626,7.3339,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930616828,7.418114,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930617557,3.861114,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930617719,7.419114,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930618860,3.861114,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930619360,7.3359,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755930619958,7.3359,4757.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930619959,5.8959,4757.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930620165,3.0,4757.8,4755.8,0.02]
["bitfinex","ETHUSD",1755930620326,0.3028,4756.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930620531,5.4788,4756.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930620748,5.9531,4756.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930621029,5.9541,4756.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930621750,6.038328,4756.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930621949,2.477328,4756.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930622147,6.038328,4756.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930622354,6.039328,4756.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930622763,2.477328,4756.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930622961,2.477328,4756.9,4755.8,0.474]
["bitfinex","ETHUSD",1755930622962,5.178,4756.9,4755.8,0.474]
["bitfinex","ETHUSD",1755930623513,5.4808,4756.9,4755.8,0.474]
["bitfinex","ETHUSD",1755930624429,5.9551,4756.9,4755.8,0.474]
["bitfinex","ETHUSD",1755930624748,5.178,4756.9,4756.8,0.3332]
["bitfinex","ETHUSD",1755930624958,1.7208,4756.9,4756.8,0.3332]
["bitfinex","ETHUSD",1755930625560,0.1048,4757.6,4756.8,0.892]
["bitfinex","ETHUSD",1755930626048,1.616,4757.8,4757.4,0.1048]
["bitfinex","ETHUSD",1755930626348,1.616,4757.8,4757.7,0.3132]
["bitfinex","ETHUSD",1755930627651,1.616,4757.8,4757.4,0.1048]
["bitfinex","ETHUSD",1755930629230,1.6024,4757.8,4757.2,0.001]
["bitfinex","ETHUSD",1755930629429,0.3028,4757.5,4757.2,0.1058]
["bitfinex","ETHUSD",1755930629835,4.0363,4757.4,4757.2,0.001]
["bitfinex","ETHUSD",1755930630054,0.4076,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930630552,3.9696,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930631355,4.4439,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930632050,0.8819,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930632251,4.4439,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930632455,3.8648,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930632629,3.6668,4757.6,4757.2,0.3142]
["bitfinex","ETHUSD",1755930633633,3.6688,4757.6,4757.2,0.3142]
["bitfinex","ETHUSD",1755930634283,3.564,4757.7,4757.2,0.3142]
["bitfinex","ETHUSD",1755930634448,3.564,4757.7,4757.2,0.1058]
["bitfinex","ETHUSD",1755930634840,0.3028,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930635038,0.4076,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930635267,3.9726,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930635462,0.4076,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930635675,3.9726,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930637637,0.4076,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930637841,3.9716,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930638970,3.6688,4757.3,4757.2,0.3142]
["bitfinex","ETHUSD",1755930639173,3.564,4757.3,4757.2,0.3142]
["bitfinex","ETHUSD",1755930639878,3.563,4757.4,4757.2,0.3142]
["bitfinex","ETHUSD",1755930640378,0.3028,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930640575,0.8819,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930640980,3.9706,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930642081,1.6024,4757.8,4757.2,0.001]
["bitfinex","ETHUSD",1755930642287,1.6024,4757.8,4757.2,0.3142]
["bitfinex","ETHUSD",1755930642288,0.1048,4757.6,4757.2,0.3142]
["bitfinex","ETHUSD",1755930643489,1.6024,4757.8,4757.2,0.3142]
["bitfinex","ETHUSD",1755930643787,3.564,4757.7,4757.3,0.1048]
["bitfinex","ETHUSD",1755930644484,3.564,4757.6,4757.3,0.1048]
["bitfinex","ETHUSD",1755930644676,3.564,4757.6,4757.5,0.3132]
["bitfinex","ETHUSD",1755930645285,1.6024,4757.8,4757.5,0.3132]
["bitfinex","ETHUSD",1755930645473,3.563,4757.7,4757.5,0.3132]
["bitfinex","ETHUSD",1755930646992,1.6024,4757.8,4757.5,0.3132]
["bitfinex","ETHUSD",1755930647192,3.562,4757.7,4757.5,0.3132]
["bitfinex","ETHUSD",1755930647558,3.561,4757.9,4757.5,0.3132]
["bitfinex","ETHUSD",1755930649888,0.1048,4758.2,4757.5,0.3132]
["bitfinex","ETHUSD",1755930650169,3.561,4757.9,4757.5,0.3132]
["bitfinex","ETHUSD",1755930650588,0.1048,4758.2,4757.5,0.3132]
["bitfinex","ETHUSD",1755930650810,3.559,4758.1,4757.5,0.3132]
["bitfinex","ETHUSD",1755930651099,3.559,4758.0,4757.5,0.3132]
["bitfinex","ETHUSD",1755930653163,0.1048,4758.2,4757.5,0.3132]
["bitfinex","ETHUSD",1755930653367,1.616,4758.5,4757.9,0.1048]
["bitfinex","ETHUSD",1755930653368,3.557,4758.4,4757.9,0.1048]
["bitfinex","ETHUSD",1755930653563,5.173,4758.5,4758.3,0.3157]
["bitfinex","ETHUSD",1755930654311,1.616,4758.5,4758.3,0.3157]
["bitfinex","ETHUSD",1755930654879,0.2894,4758.4,4758.2,0.1048]
["bitfinex","ETHUSD",1755930655071,0.1048,4758.3,4757.6,0.1048]
["bitfinex","ETHUSD",1755930655272,3.557,4758.2,4757.6,0.1048]
["bitfinex","ETHUSD",1755930655999,1.616,4758.5,4758.1,0.3157]
["bitfinex","ETHUSD",1755930656171,3.558,4758.4,4758.1,0.3157]
["bitfinex","ETHUSD",1755930656774,0.2894,4758.2,4757.9,0.1048]
["bitfinex","ETHUSD",1755930657117,0.4577,4758.1,4757.6,0.1048]
["bitfinex","ETHUSD",1755930657316,4.0147,4758.1,4757.6,0.1048]
["bitfinex","ETHUSD",1755930657508,4.0137,4758.1,4757.6,0.1048]
["bitfinex","ETHUSD",1755930658387,3.556,4758.1,4757.6,0.1048]
["bitfinex","ETHUSD",1755930658888,0.1048,4758.3,4758.0,0.3157]
["bitfinex","ETHUSD",1755930659094,3.556,4758.1,4758.0,0.3157]
["bitfinex","ETHUSD",1755930659297,3.555,4758.3,4758.0,0.3157]
["bitfinex","ETHUSD",1755930659717,3.555,4758.3,4757.9,0.1048]
["bitfinex","ETHUSD",1755930660024,4.0127,4758.3,4757.9,0.1048]
["bitfinex","ETHUSD",1755930660524,0.2894,4758.0,4757.2,0.001]
["bitfinex","ETHUSD",1755930660721,0.2894,4758.0,4757.6,0.1048]
["bitfinex","ETHUSD",1755930661425,0.4577,4757.9,4757.6,0.1048]
["bitfinex","ETHUSD",1755930661590,0.2894,4757.7,4757.2,0.1058]
["bitfinex","ETHUSD",1755930661794,3.8434,4757.7,4757.5,0.001]
["bitfinex","ETHUSD",1755930662102,2.0737,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930662420,2.4679,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930663423,9.0279,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930664296,9.6879,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930666693,6.1279,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930666894,9.6859,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930667699,6.1279,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930667906,9.6859,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930668922,9.0249,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930670202,2.4679,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930670429,9.0249,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930671703,5.4679,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930672002,9.0249,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930673032,9.6849,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930674595,16.6169,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930676735,18.8329,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930676917,16.6169,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930677603,16.6129,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930679725,16.5996,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930680611,12.6022,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930680937,16.5996,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930681440,11.9422,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930681658,15.4942,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930681961,15.9396,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930682811,11.9422,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930683009,15.4942,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930684650,15.9396,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930685636,12.3876,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930685964,15.4942,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930686128,15.9396,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930687750,15.2048,4757.6,4757.5,0.314]
["bitfinex","ETHUSD",1755930688046,11.6528,4757.6,4757.5,0.314]
["bitfinex","ETHUSD",1755930688244,1.7208,4757.6,4757.5,0.7668]
["bitfinex","ETHUSD",1755930688647,5.2718,4757.6,4757.5,0.7668]
["bitfinex","ETHUSD",1755930690645,1.7208,4757.6,4757.5,0.7668]
["bitfinex","ETHUSD",1755930691144,5.2708,4757.6,4757.5,0.7668]
["bitfinex","ETHUSD",1755930691343,1.7208,4757.6,4757.5,0.7668]
["bitfinex","ETHUSD",1755930691549,0.002,4757.8,4757.5,0.7668]
["bitfinex","ETHUSD",1755930691734,0.002,4757.8,4757.6,0.4528]
["bitfinex","ETHUSD",1755930691922,0.002,4757.8,4757.7,0.313]
["bitfinex","ETHUSD",1755930692128,3.552,4757.8,4757.7,0.7658]
["bitfinex","ETHUSD",1755930692323,3.552,4757.8,4757.7,0.313]
["bitfinex","ETHUSD",1755930692847,3.552,4757.8,4757.5,0.001]
["bitfinex","ETHUSD",1755930692848,3.8485,4757.8,4757.5,0.001]
["bitfinex","ETHUSD",1755930693033,0.1048,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930693236,0.1048,4757.6,4757.5,0.314]
["bitfinex","ETHUSD",1755930693414,6.9513,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930693612,7.3967,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930694831,3.8467,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930695137,7.4007,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930696036,7.3997,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930698939,3.8467,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930699148,7.3997,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930699355,8.0597,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930700876,8.0587,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930701078,7.6133,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930701280,8.21545866,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930706776,8.29969666,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930707081,8.628595,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930707375,16.011994,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755930707780,5.876,4757.5,4757.2,0.001]
["bitfinex","ETHUSD",1755930708077,6.16333266,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755930708248,6.16333266,4757.3,4756.5,0.001]
["bitfinex","ETHUSD",1755930708249,0.66,4757.2,4756.5,0.001]
["bitfinex","ETHUSD",1755930708450,16.73570044,4757.1,4756.5,0.001]
["bitfinex","ETHUSD",1755930708646,17.18709944,4757.1,4756.5,0.001]
["bitfinex","ETHUSD",1755930708849,17.71395244,4757.1,4756.5,0.001]
["bitfinex","ETHUSD",1755930710182,28.96407348,4757.1,4756.5,0.001]
["bitfinex","ETHUSD",1755930710478,29.15978939,4757.1,4756.5,0.001]
["bitfinex","ETHUSD",1755930710654,2.876,4756.9,4756.5,0.001]
["bitfinex","ETHUSD",1755930710856,17.41191491,4756.9,4756.5,0.001]
["bitfinex","ETHUSD",1755930711062,19.95673197,4756.9,4756.5,0.001]
["bitfinex","ETHUSD",1755930711259,20.04099497,4756.9,4756.5,0.001]
["bitfinex","ETHUSD",1755930711685,17.93878555,4756.9,4756.5,0.001]
["bitfinex","ETHUSD",1755930711892,20.04099497,4756.9,4756.5,0.001]
["bitfinex","ETHUSD",1755930712687,2.762342,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755930712886,5.876,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755930713053,2.876,4755.7,4754.8,0.02]
["bitfinex","ETHUSD",1755930713259,16.98753987,4755.7,4754.8,0.02]
["bitfinex","ETHUSD",1755930713455,15.3274,4755.7,4754.8,0.02]
["bitfinex","ETHUSD",1755930713684,15.51561549,4755.7,4754.8,0.02]
["bitfinex","ETHUSD",1755930714255,9.30601549,4755.7,4754.8,0.02]
["bitfinex","ETHUSD",1755930714469,12.85701549,4755.7,4754.8,0.4917]
["bitfinex","ETHUSD",1755930714785,9.30601549,4755.7,4754.8,0.4917]
["bitfinex","ETHUSD",1755930715083,12.85701549,4755.7,4754.8,0.4917]
["bitfinex","ETHUSD",1755930715582,9.74861549,4755.7,4754.8,0.02]
["bitfinex","ETHUSD",1755930715775,13.30061549,4755.7,4754.8,0.02]
["bitfinex","ETHUSD",1755930716352,9.30601549,4755.7,4754.8,0.02]
["bitfinex","ETHUSD",1755930716569,12.85801549,4755.7,4754.8,0.4917]
["bitfinex","ETHUSD",1755930718089,13.30061549,4755.7,4754.8,0.4917]
["bitfinex","ETHUSD",1755930718778,9.74861549,4755.7,4754.8,0.4917]
["bitfinex","ETHUSD",1755930718981,20.23261549,4755.7,4754.8,0.4917]
["bitfinex","ETHUSD",1755930719170,19.79001549,4755.7,4754.8,0.4917]
["bitfinex","ETHUSD",1755930719985,19.48901549,4755.7,4754.8,0.4917]
["bitfinex","ETHUSD",1755930720562,19.48901549,4755.7,4755.6,0.3027]
["bitfinex","ETHUSD",1755930720880,19.48901549,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1755930721063,19.79001549,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1755930721263,20.23261549,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1755930722278,19.79001549,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1755930722480,15.93701549,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1755930722795,19.48901549,4755.7,4755.6,0.3027]
["bitfinex","ETHUSD",1755930723559,19.3008,4755.7,4755.6,0.7744]
["bitfinex","ETHUSD",1755930723895,19.3008,4755.7,4755.6,0.3027]
["bitfinex","ETHUSD",1755930724992,15.7488,4755.7,4755.6,0.3027]
["bitfinex","ETHUSD",1755930725194,8.1568,4755.7,4755.6,0.7744]
["bitfinex","ETHUSD",1755930725362,8.7088,4755.7,4755.6,0.7744]
["bitfinex","ETHUSD",1755930725568,11.7088,4755.7,4755.6,0.7744]
["bitfinex","ETHUSD",1755930725990,8.7088,4755.7,4755.6,0.7744]
["bitfinex","ETHUSD",1755930726389,8.1568,4755.7,4755.6,0.7744]
["bitfinex","ETHUSD",1755930726590,11.7088,4755.7,4755.6,0.7744]
["bitfinex","ETHUSD",1755930727176,11.7088,4755.7,4755.6,0.3027]
["bitfinex","ETHUSD",1755930728671,11.7088,4755.7,4755.6,0.7744]
["bitfinex","ETHUSD",1755930729297,11.7088,4755.7,4755.6,0.3027]
["bitfinex","ETHUSD",1755930729471,12.340712,4755.7,4755.6,0.3027]
["bitfinex","ETHUSD",1755930730101,13.744312,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1755930732988,14.19502236,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1755930733892,16.41102236,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1755930734521,16.41102236,4755.7,4755.1,0.004]
["bitfinex","ETHUSD",1755930734522,2.876,4755.4,4755.1,0.004]
["bitfinex","ETHUSD",1755930734702,15.50550044,4755.2,4755.1,0.004]
["bitfinex","ETHUSD",1755930734898,0.66,4755.0,4754.8,0.02]
["bitfinex","ETHUSD",1755930735130,11.4508,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755930735314,5.876,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755930735499,7.26622765,4754.8,4753.8,0.024]
["bitfinex","ETHUSD",1755930735821,12.98850044,4754.4,4753.8,0.024]
["bitfinex","ETHUSD",1755930736022,17.29241708,4754.4,4753.8,0.024]
["bitfinex","ETHUSD",1755930736420,17.81931608,4754.4,4753.8,0.024]
["bitfinex","ETHUSD",1755930736602,17.97583286,4754.4,4753.8,0.024]
["bitfinex","ETHUSD",1755930738226,20.19183286,4754.4,4753.8,0.024]
["bitfinex","ETHUSD",1755930738438,17.97583286,4754.4,4753.8,0.024]
["bitfinex","ETHUSD",1755930743472,2.876,4753.9,4753.2,0.004]
["bitfinex","ETHUSD",1755930743638,13.16940044,4753.7,4753.2,0.004]
["bitfinex","ETHUSD",1755930743845,18.97576076,4753.7,4753.2,0.004]
["bitfinex","ETHUSD",1755930744133,22.07786315,4753.7,4753.2,0.004]
["bitfinex","ETHUSD",1755930744597,25.62986315,4753.7,4753.2,0.004]
["bitfinex","ETHUSD",1755930745236,25.43421947,4753.7,4753.2,0.004]
["bitfinex","ETHUSD",1755930745538,2.876,4753.5,4753.2,0.004]
["bitfinex","ETHUSD",1755930745741,3.0,4753.6,4753.2,0.004]
["bitfinex","ETHUSD",1755930745742,1.22326086,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1755930745940,4.213,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1755930746119,5.03393664,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1755930746318,8.50653664,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1755930746714,10.72253664,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1755930748551,17.65453664,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1755930748741,14.10153664,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1755930748946,17.65453664,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1755930749826,10.67632,4753.3,4753.2,0.3182]
["bitfinex","ETHUSD",1755930750141,14.55852459,4753.3,4753.2,0.3182]
["bitfinex","ETHUSD",1755930750545,11.00552459,4753.3,4753.2,0.3182]
["bitfinex","ETHUSD",1755930750855,10.34552459,4753.3,4753.2,0.3182]
["bitfinex","ETHUSD",1755930751052,13.89852459,4753.3,4753.2,0.7628]
["bitfinex","ETHUSD",1755930751552,14.55852459,4753.3,4753.2,0.7628]
["bitfinex","ETHUSD",1755930751858,11.00552459,4753.3,4753.2,0.7628]
["bitfinex","ETHUSD",1755930752154,14.22932,4753.3,4753.2,0.7628]
["bitfinex","ETHUSD",1755930752821,14.22932,4753.3,4752.3,0.004]
["bitfinex","ETHUSD",1755930752822,0.66,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930753026,18.05470044,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930753340,18.05470044,4752.4,4752.3,0.3182]
["bitfinex","ETHUSD",1755930753539,18.49930044,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930753727,18.60830044,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930753927,18.71445232,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930754551,19.18345232,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930754953,19.18345232,4752.4,4752.3,0.3182]
["bitfinex","ETHUSD",1755930754954,2.0626,4752.4,4752.3,0.3182]
["bitfinex","ETHUSD",1755930755260,8.95284468,4752.4,4752.3,0.3182]
["bitfinex","ETHUSD",1755930755554,8.6236,4752.4,4752.3,0.3182]
["bitfinex","ETHUSD",1755930755759,8.7292,4752.4,4752.3,0.7628]
["bitfinex","ETHUSD",1755930755929,8.7292,4752.4,4752.3,0.3182]
["bitfinex","ETHUSD",1755930756426,8.7392,4752.4,4752.3,0.3182]
["bitfinex","ETHUSD",1755930757230,8.7392,4752.4,4752.3,0.7628]
["bitfinex","ETHUSD",1755930760432,5.1682,4752.4,4752.3,0.7628]
["bitfinex","ETHUSD",1755930760630,8.7372,4752.4,4752.3,0.7628]
["bitfinex","ETHUSD",1755930761065,8.2926,4752.4,4752.3,0.7628]
["bitfinex","ETHUSD",1755930763364,8.2926,4752.4,4752.3,0.3182]
["bitfinex","ETHUSD",1755930763664,8.2926,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930763665,9.2383,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930763864,9.7109,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930764246,9.795225,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930765480,10.24703889,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930766132,9.77443889,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930766333,16.70643889,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930766666,16.70743889,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930767175,16.728225,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930767386,16.255625,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930768650,16.685625,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930769738,16.255625,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930771562,16.7083798,4752.4,4752.3,0.004]
["bitfinex","ETHUSD",1755930773964,12.8526798,4752.4,4752.3,0.3118]
["bitfinex","ETHUSD",1755930774153,15.7566798,4752.4,4752.3,0.3118]
["bitfinex","ETHUSD",1755930774472,11.739925,4752.4,4752.3,0.7713]
["bitfinex","ETHUSD",1755930774644,15.304925,4752.4,4752.3,0.7713]
["bitfinex","ETHUSD",1755930774845,11.739925,4752.4,4752.3,0.7713]
["bitfinex","ETHUSD",1755930775046,15.304925,4752.4,4752.3,0.7713]
["bitfinex","ETHUSD",1755930775246,8.372925,4752.4,4752.3,0.7713]
["bitfinex","ETHUSD",1755930776747,10.588925,4752.4,4752.3,0.7713]
["bitfinex","ETHUSD",1755930776954,8.372925,4752.4,4752.3,0.7713]
["bitfinex","ETHUSD",1755930777481,8.372925,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930778378,8.372925,4752.4,4752.3,0.311]
["bitfinex","ETHUSD",1755930780689,5.2856,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930781276,5.2856,4752.4,4752.3,0.311]
["bitfinex","ETHUSD",1755930781468,5.5788,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930781782,9.6688,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930782779,10.12220857,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930784366,17.05420857,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930784570,17.45343552,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930784887,17.25662072,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930785088,17.45344831,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930785387,18.34959719,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930785588,17.66464486,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930785758,18.3495702,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930786991,20.5655702,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930787373,19.88064486,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930787774,19.55135941,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930788175,19.55121277,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930789869,20.23604037,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930790266,19.66917694,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930791311,19.99847503,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930794318,19.9982743,4752.4,4752.3,0.0032]
["bitfinex","ETHUSD",1755930794719,19.9982743,4752.4,4752.3,0.311]
["bitfinex","ETHUSD",1755930794720,9.71916767,4752.4,4752.3,0.311]
["bitfinex","ETHUSD",1755930794935,9.71916767,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930794936,12.64374457,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930795116,12.74934457,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930795292,16.40934457,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930795491,15.955936,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930795723,15.295936,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930796294,1.808936,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930796493,1.7246,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930796726,5.2826,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930797894,0.1066,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930798200,3.6646,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930798590,0.95526325,4752.4,4752.3,0.7705]
["bitfinex","ETHUSD",1755930798905,1.618,4752.6,4752.3,0.8761]
["bitfinex","ETHUSD",1755930798906,3.558,4752.6,4752.3,0.8761]
["bitfinex","ETHUSD",1755930799119,0.001,4752.7,4752.4,0.435]
["bitfinex","ETHUSD",1755930799343,0.001,4752.7,4752.6,0.2966]
["bitfinex","ETHUSD",1755930799696,0.001,4752.7,4752.6,0.4022]
["bitfinex","ETHUSD",1755930799914,0.001,4752.7,4752.6,0.8372]
["bitfinex","ETHUSD",1755930802535,0.001,4752.7,4752.6,1.08554424]
["bitfinex","ETHUSD",1755930803849,0.001,4752.7,4752.6,0.97994424]
["bitfinex","ETHUSD",1755930804043,0.001,4752.7,4752.6,0.7316]
["bitfinex","ETHUSD",1755930804438,0.001,4752.7,4752.6,0.2966]
["bitfinex","ETHUSD",1755930804753,0.001,4752.7,4752.6,0.7316]
["bitfinex","ETHUSD",1755930804754,0.1066,4752.7,4752.6,0.7316]
["bitfinex","ETHUSD",1755930805522,0.001,4752.7,4752.6,0.7316]
["bitfinex","ETHUSD",1755930806722,0.1066,4752.7,4752.6,0.2966]
["bitfinex","ETHUSD",1755930807154,0.1066,4752.7,4752.6,0.7316]
["bitfinex","ETHUSD",1755930810859,0.001,4752.7,4752.6,0.7316]
["bitfinex","ETHUSD",1755930814660,0.001,4752.7,4752.6,0.2966]
["bitfinex","ETHUSD",1755930816150,0.001,4752.7,4752.6,0.7316]
["bitfinex","ETHUSD",1755930819245,0.001,4752.7,4752.6,0.8372]
["bitfinex","ETHUSD",1755930820682,0.001,4752.7,4752.6,0.85824111]
["bitfinex","ETHUSD",1755930820976,0.001,4752.7,4752.6,1.86818343]
["bitfinex","ETHUSD",1755930821277,0.001,4752.7,4752.6,1.93141132]
["bitfinex","ETHUSD",1755930822184,0.001,4752.7,4752.6,1.95245243]
["bitfinex","ETHUSD",1755930822588,0.001,4752.7,4752.6,2.59141132]
["bitfinex","ETHUSD",1755930826588,0.001,4752.7,4752.6,5.59141132]
["bitfinex","ETHUSD",1755930827298,0.001,4752.7,4752.6,9.14441132]
["bitfinex","ETHUSD",1755930827787,0.001,4753.4,4752.7,3.8797204]
["bitfinex","ETHUSD",1755930827990,0.001,4753.4,4753.3,12.53058077]
["bitfinex","ETHUSD",1755930828196,0.001,4753.4,4753.3,17.80538077]
["bitfinex","ETHUSD",1755930828372,0.001,4753.4,4753.3,18.26858077]
["bitfinex","ETHUSD",1755930830802,0.001,4753.4,4753.3,18.35282377]
["bitfinex","ETHUSD",1755930832305,0.001,4753.4,4753.3,18.51304104]
["bitfinex","ETHUSD",1755930832470,0.001,4753.4,4753.3,20.43034514]
["bitfinex","ETHUSD",1755930835193,0.001,4753.4,4753.3,16.41414514]
["bitfinex","ETHUSD",1755930835400,0.001,4753.4,4753.3,20.42934514]
["bitfinex","ETHUSD",1755930835694,0.001,4753.4,4753.3,20.46592787]
["bitfinex","ETHUSD",1755930836211,0.001,4753.4,4753.3,20.92912787]
["bitfinex","ETHUSD",1755930837484,0.001,4753.4,4753.3,20.46592787]
["bitfinex","ETHUSD",1755930838380,0.001,4753.4,4753.3,7.6799471]
["bitfinex","ETHUSD",1755930838716,0.001,4753.4,4753.3,9.018043]
["bitfinex","ETHUSD",1755930838717,0.2907,4753.4,4753.3,9.018043]
["bitfinex","ETHUSD",1755930839122,0.001,4753.4,4753.3,9.305843]
["bitfinex","ETHUSD",1755930840027,0.001,4753.4,4753.3,18.53982377]
["bitfinex","ETHUSD",1755930840210,0.001,4753.4,4753.3,19.00302377]
["bitfinex","ETHUSD",1755930842622,0.001,4753.4,4753.3,18.53982377]
["bitfinex","ETHUSD",1755930842815,0.001,4753.4,4753.3,20.40954806]
["bitfinex","ETHUSD",1755930842993,0.2907,4753.4,4753.3,10.88776729]
["bitfinex","ETHUSD",1755930843194,0.7541,4753.4,4753.3,8.2738]
["bitfinex","ETHUSD",1755930844319,0.001,4753.4,4753.3,8.2738]
["bitfinex","ETHUSD",1755930844729,0.001,4753.4,4753.3,8.5616]
["bitfinex","ETHUSD",1755930851627,0.001,4753.4,4753.3,9.6848]
["bitfinex","ETHUSD",1755930851828,0.001,4753.4,4753.3,9.769039]
["bitfinex","ETHUSD",1755930852124,0.001,4753.4,4753.3,10.93488043]
["bitfinex","ETHUSD",1755930852541,0.001,4753.4,4753.3,12.82425577]
["bitfinex","ETHUSD",1755930853136,0.001,4753.4,4753.3,12.36105577]
["bitfinex","ETHUSD",1755930853331,0.2907,4753.4,4753.3,10.18388043]
["bitfinex","ETHUSD",1755930853544,0.2907,4753.4,4753.3,12.07325577]
["bitfinex","ETHUSD",1755930853762,0.001,4753.4,4753.3,12.07325577]
["bitfinex","ETHUSD",1755930853924,0.001,4753.4,4753.3,12.36105577]
["bitfinex","ETHUSD",1755930854247,0.001,4753.4,4753.3,12.82425577]
["bitfinex","ETHUSD",1755930854414,0.001,4753.4,4753.3,10.93488043]
["bitfinex","ETHUSD",1755930855023,0.001,4753.4,4753.3,10.47168043]
["bitfinex","ETHUSD",1755930855348,0.001,4753.4,4753.3,10.93488043]
["bitfinex","ETHUSD",1755930855646,1.973e-05,4753.4,4753.3,10.93488043]
["bitfinex","ETHUSD",1755930856142,1.973e-05,4753.4,4753.3,11.43488043]
["bitfinex","ETHUSD",1755930860829,1.973e-05,4753.4,4753.3,10.97168043]
["bitfinex","ETHUSD",1755930861746,1.973e-05,4753.4,4753.3,10.68388043]
["bitfinex","ETHUSD",1755930862334,1.973e-05,4753.4,4753.3,10.98258043]
["bitfinex","ETHUSD",1755930865831,1.973e-05,4753.4,4753.3,11.41818043]
["bitfinex","ETHUSD",1755930866660,1.973e-05,4753.4,4753.3,10.68388043]
["bitfinex","ETHUSD",1755930867666,1.973e-05,4753.4,4753.3,10.98258043]
["bitfinex","ETHUSD",1755930873672,0.30221973,4753.4,4753.3,10.68388043]
["bitfinex","ETHUSD",1755930873965,0.73641973,4753.4,4753.3,10.68388043]
["bitfinex","ETHUSD",1755930874978,0.73641973,4753.4,4753.3,10.68188043]
["bitfinex","ETHUSD",1755930875671,1.973e-05,4753.4,4753.3,10.68188043]
["bitfinex","ETHUSD",1755930875858,0.30221973,4753.4,4753.3,10.68188043]
["bitfinex","ETHUSD",1755930876945,1.973e-05,4753.4,4753.3,10.68188043]
["bitfinex","ETHUSD",1755930877649,0.38421973,4753.6,4753.4,3.66]
["bitfinex","ETHUSD",1755930877854,0.001,4753.7,4753.6,0.66]
["bitfinex","ETHUSD",1755930878073,0.3032,4753.7,4753.6,7.3148]
["bitfinex","ETHUSD",1755930878372,0.3032,4753.7,4753.6,7.399045]
["bitfinex","ETHUSD",1755930880076,0.7374,4753.7,4753.6,7.399045]
["bitfinex","ETHUSD",1755930881644,0.7374,4753.7,4753.6,3.849045]
["bitfinex","ETHUSD",1755930881850,0.7374,4753.7,4753.6,9.20226561]
["bitfinex","ETHUSD",1755930882355,0.7374,4753.7,4753.6,8.54226561]
["bitfinex","ETHUSD",1755930882765,0.7374,4753.7,4753.6,0.1048]
["bitfinex","ETHUSD",1755930882978,0.7374,4753.7,4753.6,3.6548]
["bitfinex","ETHUSD",1755930884888,0.7374,4753.7,4753.6,3.6538]
["bitfinex","ETHUSD",1755930891592,0.001,4753.7,4753.6,3.6538]
["bitfinex","ETHUSD",1755930891795,0.001,4753.7,4753.6,4.62503668]
["bitfinex","ETHUSD",1755930891959,0.001,4753.7,4753.6,6.28337775]
["bitfinex","ETHUSD",1755930894077,0.001,4753.7,4753.6,9.75467775]
["bitfinex","ETHUSD",1755930894793,0.001,4753.7,4753.6,9.75867775]
["bitfinex","ETHUSD",1755930895309,0.001,4753.7,4753.6,9.28737775]
["bitfinex","ETHUSD",1755930895622,0.02,4753.8,4753.7,0.66]
["bitfinex","ETHUSD",1755930895763,0.001,4754.3,4754.2,12.89398077]
["bitfinex","ETHUSD",1755930895961,0.001,4754.3,4754.2,18.35018077]
["bitfinex","ETHUSD",1755930896192,0.001,4754.3,4754.2,18.82148077]
["bitfinex","ETHUSD",1755930896397,0.001,4754.3,4754.2,18.92628077]
["bitfinex","ETHUSD",1755930896969,0.001,4754.3,4754.2,19.01050977]
["bitfinex","ETHUSD",1755930897183,0.001,4754.3,4754.2,20.91156075]
["bitfinex","ETHUSD",1755930897870,0.001,4754.4,4754.3,3.66]
["bitfinex","ETHUSD",1755930898069,0.001,4754.4,4754.3,4.4215]
["bitfinex","ETHUSD",1755930900502,0.001,4754.4,4754.3,4.505721]
["bitfinex","ETHUSD",1755930901682,0.3059,4754.4,4754.3,3.744221]
["bitfinex","ETHUSD",1755930901884,0.001,4754.4,4754.3,5.76957884]
["bitfinex","ETHUSD",1755930902969,0.001,4754.4,4754.3,6.05977884]
["bitfinex","ETHUSD",1755930907706,0.001,4754.4,4754.3,5.76957884]
["bitfinex","ETHUSD",1755930907707,0.3059,4754.4,4754.3,5.76957884]
["bitfinex","ETHUSD",1755930908007,0.7754,4754.4,4754.3,5.76957884]
["bitfinex","ETHUSD",1755930908376,0.7754,4754.4,4754.3,5.10957884]
["bitfinex","ETHUSD",1755930908576,0.7754,4754.4,4754.3,6.631221]
["bitfinex","ETHUSD",1755930910098,0.7754,4754.4,4754.3,0.084221]
["bitfinex","ETHUSD",1755930910808,0.7754,4754.4,4754.3,3.631221]
["bitfinex","ETHUSD",1755930916597,0.8802,4754.4,4753.8,0.004]
["bitfinex","ETHUSD",1755930916794,0.4695,4754.3,4753.9,3.547]
["bitfinex","ETHUSD",1755930917111,0.3049,4754.0,4753.9,3.547]
["bitfinex","ETHUSD",1755930917421,0.7744,4754.0,4753.9,3.547]
["bitfinex","ETHUSD",1755930917997,0.7744,4754.0,4753.8,0.004]
["bitfinex","ETHUSD",1755930918198,0.5743,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930918402,0.8785,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930920102,0.409,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930920307,0.8462,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930920735,0.3042,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930921107,0.7414,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930922418,0.3042,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930922951,0.4372,4754.2,4753.8,0.004]
["bitfinex","ETHUSD",1755930923148,0.3042,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930924151,0.7414,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930931769,0.82568,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930932627,0.7414,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930933837,0.1048,4754.1,4753.8,0.3053]
["bitfinex","ETHUSD",1755930935665,0.1048,4754.1,4753.8,0.004]
["bitfinex","ETHUSD",1755930935964,0.3042,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930936467,0.7414,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930937966,0.1048,4754.1,4753.8,0.3053]
["bitfinex","ETHUSD",1755930939256,0.1048,4754.1,4753.8,0.004]
["bitfinex","ETHUSD",1755930941379,0.1048,4754.1,4754.0,0.3013]
["bitfinex","ETHUSD",1755930941748,0.1048,4754.1,4753.8,0.004]
["bitfinex","ETHUSD",1755930942080,0.3042,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930946187,0.7414,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930947113,0.3042,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930948786,0.7722,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755930951595,0.1048,4754.1,4753.8,0.004]
["bitfinex","ETHUSD",1755930956163,0.1048,4754.1,4754.0,0.2854]
["bitfinex","ETHUSD",1755930956364,0.001,4754.3,4754.0,0.2854]
["bitfinex","ETHUSD",1755930956578,0.001,4754.3,4754.1,0.4322]
["bitfinex","ETHUSD",1755930956764,0.001,4754.3,4754.2,0.2854]
["bitfinex","ETHUSD",1755930957689,0.001,4754.3,4754.0,0.1048]
["bitfinex","ETHUSD",1755930958092,0.001,4754.3,4753.8,0.004]
["bitfinex","ETHUSD",1755930958374,0.469,4754.3,4753.8,0.004]
["bitfinex","ETHUSD",1755930958574,0.001,4754.3,4753.8,0.004]
["bitfinex","ETHUSD",1755930960801,0.468,4754.2,4753.8,0.004]
["bitfinex","ETHUSD",1755930961583,0.001,4754.3,4753.8,0.004]
["bitfinex","ETHUSD",1755930961803,0.001,4754.3,4754.2,0.2854]
["bitfinex","ETHUSD",1755930962603,0.001,4754.3,4754.2,0.7176]
["bitfinex","ETHUSD",1755930962907,0.001,4754.3,4754.2,0.2854]
["bitfinex","ETHUSD",1755930966025,0.001,4754.3,4754.2,0.3912]
["bitfinex","ETHUSD",1755930966205,0.001,4754.3,4754.2,0.8234]
["bitfinex","ETHUSD",1755930966413,0.001,4754.3,4754.2,0.84443403]
["bitfinex","ETHUSD",1755930966576,0.001,4754.3,4754.2,10.0784148]
["bitfinex","ETHUSD",1755930966771,0.001,4754.3,4754.2,11.68852225]
["bitfinex","ETHUSD",1755930967374,0.001,4754.7,4754.3,0.66]
["bitfinex","ETHUSD",1755930967604,0.021,4754.8,4754.7,0.66]
["bitfinex","ETHUSD",1755930967802,0.021,4754.8,4754.7,7.51043182]
["bitfinex","ETHUSD",1755930967980,0.021,4754.8,4754.7,7.4894]
["bitfinex","ETHUSD",1755930968186,0.021,4754.8,4754.7,9.03139295]
["bitfinex","ETHUSD",1755930968598,0.001,4755.3,4754.7,18.26537372]
["bitfinex","ETHUSD",1755930968927,0.001,4755.3,4754.8,1.0922]
["bitfinex","ETHUSD",1755930969105,0.001,4755.3,4754.8,1.3776]
["bitfinex","ETHUSD",1755930969297,0.001,4755.3,4754.8,3.21461737]
["bitfinex","ETHUSD",1755930970590,0.001,4755.3,4754.8,10.61158077]
["bitfinex","ETHUSD",1755930971621,0.001,4755.3,4755.0,0.66]
["bitfinex","ETHUSD",1755930971780,0.001,4755.3,4754.9,3.0]
["bitfinex","ETHUSD",1755930971781,0.001,4755.3,4755.2,0.9454]
["bitfinex","ETHUSD",1755930971981,0.001,4755.3,4755.2,1.0502]
["bitfinex","ETHUSD",1755930972286,0.001,4755.3,4755.2,1.4824]
["bitfinex","ETHUSD",1755930972492,0.001,4755.3,4755.2,3.03993416]
["bitfinex","ETHUSD",1755930974419,0.001,4755.3,4755.2,2.32233416]
["bitfinex","ETHUSD",1755930974621,0.001,4755.3,4755.2,4.5922]
["bitfinex","ETHUSD",1755930974790,0.001,4755.3,4755.2,8.0244]
["bitfinex","ETHUSD",1755930974985,0.001,4755.3,4755.2,7.5922]
["bitfinex","ETHUSD",1755930975511,0.001,4755.3,4755.2,8.0244]
["bitfinex","ETHUSD",1755930975715,0.001,4755.3,4755.2,8.108616]
["bitfinex","ETHUSD",1755930975880,0.001,4755.3,4755.2,10.00457568]
["bitfinex","ETHUSD",1755930980189,0.021,4755.8,4755.3,3.66]
["bitfinex","ETHUSD",1755930980395,0.021,4755.8,4755.3,4.65616086]
["bitfinex","ETHUSD",1755930980592,0.021,4755.8,4755.4,0.66]
["bitfinex","ETHUSD",1755930980892,0.021,4755.8,4755.7,12.89398077]
["bitfinex","ETHUSD",1755930981210,0.021,4755.8,4755.7,14.95153257]
["bitfinex","ETHUSD",1755930981519,0.021,4755.8,4755.7,15.49643157]
["bitfinex","ETHUSD",1755930981713,0.021,4755.8,4755.7,15.60123157]
["bitfinex","ETHUSD",1755930983227,0.021,4755.8,4755.7,15.86356981]
["bitfinex","ETHUSD",1755930984896,0.021,4755.8,4755.7,19.40456981]
["bitfinex","ETHUSD",1755930986431,0.021,4755.8,4755.7,15.14053157]
["bitfinex","ETHUSD",1755930986631,0.021,4755.8,4755.7,19.40356981]
["bitfinex","ETHUSD",1755930987034,0.021,4755.8,4755.7,18.68053157]
["bitfinex","ETHUSD",1755930987235,0.021,4755.8,4755.7,15.14053157]
["bitfinex","ETHUSD",1755930987534,0.021,4755.8,4755.7,18.68053157]
["bitfinex","ETHUSD",1755930990916,0.021,4755.8,4755.7,15.14053157]
["bitfinex","ETHUSD",1755930991245,0.001,4755.9,4755.8,3.0]
["bitfinex","ETHUSD",1755930991541,0.001,4755.9,4755.8,6.17944319]
["bitfinex","ETHUSD",1755930991755,0.001,4755.9,4755.8,6.15841624]
["bitfinex","ETHUSD",1755930991952,0.001,4755.9,4755.8,7.26901624]
["bitfinex","ETHUSD",1755930993352,0.001,4755.9,4755.8,6.545978]
["bitfinex","ETHUSD",1755930995221,0.001,4755.9,4755.8,6.565978]
["bitfinex","ETHUSD",1755930997929,0.001,4755.9,4755.8,7.28901624]
["bitfinex","ETHUSD",1755930998844,0.001,4755.9,4755.8,6.82831624]
["bitfinex","ETHUSD",1755930999654,0.001,4755.9,4755.8,10.36731624]
["bitfinex","ETHUSD",1755931000527,0.001,4755.9,4755.8,10.34731624]
["bitfinex","ETHUSD",1755931000852,0.001,4755.9,4755.8,10.05381624]
["bitfinex","ETHUSD",1755931001257,0.001,4755.9,4755.8,6.80831624]
["bitfinex","ETHUSD",1755931001466,0.001,4755.9,4755.8,10.05381624]
["bitfinex","ETHUSD",1755931001657,0.001,4755.9,4755.8,10.34731624]
["bitfinex","ETHUSD",1755931002556,0.3036,4755.9,4755.8,10.05281624]
["bitfinex","ETHUSD",1755931002961,0.001,4755.9,4755.8,10.34631624]
["bitfinex","ETHUSD",1755931003152,0.3036,4755.9,4755.8,10.05281624]
["bitfinex","ETHUSD",1755931003550,0.001,4755.9,4755.8,6.51481624]
["bitfinex","ETHUSD",1755931003752,0.001,4755.9,4755.8,10.05281624]
["bitfinex","ETHUSD",1755931004067,0.001,4755.9,4755.8,10.34631624]
["bitfinex","ETHUSD",1755931006065,0.001,4755.9,4755.8,10.05281624]
["bitfinex","ETHUSD",1755931006387,0.001,4755.9,4755.8,10.34631624]
["bitfinex","ETHUSD",1755931006592,0.001,4755.9,4755.8,6.51481624]
["bitfinex","ETHUSD",1755931006861,0.001,4755.9,4755.8,10.34631624]
["bitfinex","ETHUSD",1755931007433,0.001,4755.9,4755.8,10.80701624]
["bitfinex","ETHUSD",1755931008852,0.001,4755.9,4755.8,15.06701624]
["bitfinex","ETHUSD",1755931009250,4.583e-05,4755.9,4755.8,15.06701624]
["bitfinex","ETHUSD",1755931009959,0.021,4756.8,4755.9,0.92233824]
["bitfinex","ETHUSD",1755931010134,0.021,4756.8,4756.7,12.89398077]
["bitfinex","ETHUSD",1755931010337,0.021,4756.8,4756.7,16.53678077]
["bitfinex","ETHUSD",1755931010538,0.021,4756.8,4756.7,17.26848077]
["bitfinex","ETHUSD",1755931010737,0.021,4756.8,4756.7,17.72868077]
["bitfinex","ETHUSD",1755931010972,0.021,4756.8,4756.7,19.52778267]
["bitfinex","ETHUSD",1755931011182,0.021,4756.8,4756.7,15.52958267]
["bitfinex","ETHUSD",1755931011381,0.021,4756.8,4756.7,19.06758267]
["bitfinex","ETHUSD",1755931011871,0.3313,4756.8,4756.7,18.77398267]
["bitfinex","ETHUSD",1755931012370,0.3313,4756.8,4756.7,18.77298267]
["bitfinex","ETHUSD",1755931012767,0.021,4756.8,4756.7,18.77298267]
["bitfinex","ETHUSD",1755931012938,0.021,4756.8,4756.7,19.06658267]
["bitfinex","ETHUSD",1755931013541,0.3313,4756.8,4756.7,18.77298267]
["bitfinex","ETHUSD",1755931013874,0.021,4756.8,4756.7,19.06658267]
["bitfinex","ETHUSD",1755931014473,0.021,4756.8,4756.7,15.52958267]
["bitfinex","ETHUSD",1755931014640,0.021,4756.8,4756.7,18.77298267]
["bitfinex","ETHUSD",1755931015371,0.3313,4756.8,4756.7,18.77298267]
["bitfinex","ETHUSD",1755931015742,0.3313,4756.8,4756.7,15.23598267]
["bitfinex","ETHUSD",1755931015970,0.3313,4756.8,4756.7,18.77298267]
["bitfinex","ETHUSD",1755931016384,0.021,4756.8,4756.7,15.52958267]
["bitfinex","ETHUSD",1755931016682,0.021,4756.8,4756.7,19.06658267]
["bitfinex","ETHUSD",1755931017187,0.021,4756.8,4756.7,9.5390019]
["bitfinex","ETHUSD",1755931017545,0.7694,4756.8,4756.7,9.5390019]
["bitfinex","ETHUSD",1755931018162,0.3313,4756.8,4756.7,9.5390019]
["bitfinex","ETHUSD",1755931018362,0.021,4756.8,4756.7,6.0020019]
["bitfinex","ETHUSD",1755931018562,0.3313,4756.8,4756.7,6.0020019]
["bitfinex","ETHUSD",1755931018768,0.3313,4756.8,4756.7,9.5390019]
["bitfinex","ETHUSD",1755931019011,0.7694,4756.8,4756.7,9.5390019]
["bitfinex","ETHUSD",1755931019182,0.3313,4756.8,4756.7,6.0020019]
["bitfinex","ETHUSD",1755931019349,0.7694,4756.8,4756.7,9.5390019]
["bitfinex","ETHUSD",1755931019777,0.7694,4756.8,4756.7,6.0020019]
["bitfinex","ETHUSD",1755931019985,0.7694,4756.8,4756.7,9.5380019]
["bitfinex","ETHUSD",1755931020311,0.021,4756.8,4756.7,6.2956019]
["bitfinex","ETHUSD",1755931020591,0.021,4756.8,4756.7,10.09394014]
["bitfinex","ETHUSD",1755931020986,0.021,4756.8,4756.7,6.26434014]
["bitfinex","ETHUSD",1755931021291,0.3313,4756.8,4756.7,9.80034014]
["bitfinex","ETHUSD",1755931021502,0.3313,4756.8,4756.7,6.0020019]
["bitfinex","ETHUSD",1755931021695,0.021,4756.8,4756.7,9.5380019]
["bitfinex","ETHUSD",1755931022009,0.3313,4756.8,4756.7,9.5380019]
["bitfinex","ETHUSD",1755931022512,0.021,4756.8,4756.7,9.5380019]
["bitfinex","ETHUSD",1755931022809,0.3313,4756.8,4756.7,9.5380019]
["bitfinex","ETHUSD",1755931023105,0.7694,4756.8,4756.7,9.5380019]
["bitfinex","ETHUSD",1755931023269,0.3313,4756.8,4756.7,6.0020019]
["bitfinex","ETHUSD",1755931023465,0.3313,4756.8,4756.7,9.5380019]
["bitfinex","ETHUSD",1755931023662,0.021,4756.8,4756.7,9.5380019]
["bitfinex","ETHUSD",1755931023965,0.7694,4756.8,4756.7,9.5380019]
["bitfinex","ETHUSD",1755931024556,0.7694,4756.8,4756.7,11.1530019]
["bitfinex","ETHUSD",1755931024757,0.3313,4756.8,4756.7,11.1530019]
["bitfinex","ETHUSD",1755931024955,0.3313,4756.8,4756.7,7.6170019]
["bitfinex","ETHUSD",1755931025193,0.3313,4756.8,4756.7,11.1530019]
["bitfinex","ETHUSD",1755931025395,0.7694,4756.8,4756.7,11.1530019]
["bitfinex","ETHUSD",1755931025766,0.3313,4756.8,4756.7,11.1530019]
["bitfinex","ETHUSD",1755931027069,0.3313,4756.8,4756.7,5.6939]
["bitfinex","ETHUSD",1755931027070,0.7694,4756.8,4756.7,5.6939]
["bitfinex","ETHUSD",1755931027474,0.7694,4756.8,4756.7,2.1579]
["bitfinex","ETHUSD",1755931027778,0.7694,4756.8,4756.7,5.6939]
["bitfinex","ETHUSD",1755931027984,0.7694,4756.8,4756.7,2.1579]
["bitfinex","ETHUSD",1755931028167,0.7694,4756.8,4756.7,5.6939]
["bitfinex","ETHUSD",1755931029894,0.3313,4756.8,4756.7,9.26329]
["bitfinex","ETHUSD",1755931030260,0.021,4756.8,4756.7,19.45087077]
["bitfinex","ETHUSD",1755931030959,0.021,4756.8,4756.7,20.17340901]
["bitfinex","ETHUSD",1755931031159,0.021,4756.8,4756.7,19.41960901]
["bitfinex","ETHUSD",1755931031391,0.021,4756.8,4756.7,19.71320901]
["bitfinex","ETHUSD",1755931031600,0.021,4756.8,4756.7,20.17340901]
["bitfinex","ETHUSD",1755931035206,0.021,4756.8,4756.7,16.17720901]
["bitfinex","ETHUSD",1755931035431,0.3313,4756.8,4756.7,15.62127077]
["bitfinex","ETHUSD",1755931035705,0.7694,4756.8,4756.7,9.92329]
["bitfinex","ETHUSD",1755931036106,0.7694,4756.8,4756.7,6.38729]
["bitfinex","ETHUSD",1755931036289,0.7694,4756.8,4756.7,9.92329]
["bitfinex","ETHUSD",1755931037433,0.021,4756.8,4756.7,10.37442824]
["bitfinex","ETHUSD",1755931037725,0.001,4757.3,4756.8,4.95978106]
["bitfinex","ETHUSD",1755931037928,0.001,4757.3,4757.2,3.7648]
["bitfinex","ETHUSD",1755931038078,0.001,4757.3,4757.2,7.5944]
["bitfinex","ETHUSD",1755931038817,0.001,4757.3,4757.2,7.3008]
["bitfinex","ETHUSD",1755931039298,0.001,4757.3,4757.2,7.7389]
["bitfinex","ETHUSD",1755931039502,0.7578,4757.3,4757.2,9.56616618]
["bitfinex","ETHUSD",1755931039697,0.001,4757.3,4757.2,9.56616618]
["bitfinex","ETHUSD",1755931039901,0.001,4757.3,4757.2,9.85886618]
["bitfinex","ETHUSD",1755931040098,0.001,4757.3,4757.2,9.56616618]
["bitfinex","ETHUSD",1755931040302,0.001,4757.3,4757.2,9.85886618]
["bitfinex","ETHUSD",1755931041101,0.3046,4757.3,4757.2,9.56616618]
["bitfinex","ETHUSD",1755931041678,0.3046,4757.3,4757.2,6.03016618]
["bitfinex","ETHUSD",1755931041908,0.001,4757.3,4757.2,9.56616618]
["bitfinex","ETHUSD",1755931042210,0.3046,4757.3,4757.2,6.03016618]
["bitfinex","ETHUSD",1755931042415,0.7578,4757.3,4757.2,9.56516618]
["bitfinex","ETHUSD",1755931042994,0.7578,4757.3,4757.2,7.7379]
["bitfinex","ETHUSD",1755931044079,0.7578,4757.3,4757.2,1.2029]
["bitfinex","ETHUSD",1755931044311,0.3046,4757.3,4757.2,4.7379]
["bitfinex","ETHUSD",1755931044515,0.001,4757.3,4757.2,4.7379]
["bitfinex","ETHUSD",1755931044703,0.001,4757.3,4757.2,5.0306]
["bitfinex","ETHUSD",1755931045014,0.001,4757.3,4757.2,10.1251406]
["bitfinex","ETHUSD",1755931045324,0.001,4757.3,4757.2,10.5930406]
["bitfinex","ETHUSD",1755931046029,0.001,4757.3,4757.2,10.1251406]
["bitfinex","ETHUSD",1755931046590,0.001,4757.3,4757.2,6.5901406]
["bitfinex","ETHUSD",1755931046816,0.3046,4757.3,4757.2,9.57010236]
["bitfinex","ETHUSD",1755931047207,0.3046,4757.3,4757.2,6.03510236]
["bitfinex","ETHUSD",1755931047392,0.3046,4757.3,4757.2,9.57010236]
["bitfinex","ETHUSD",1755931047595,0.001,4757.3,4757.2,9.86280236]
["bitfinex","ETHUSD",1755931048231,0.001,4757.3,4757.2,6.03510236]
["bitfinex","ETHUSD",1755931048430,0.001,4757.3,4757.2,9.57010236]
["bitfinex","ETHUSD",1755931048617,0.7578,4757.3,4757.2,9.57110236]
["bitfinex","ETHUSD",1755931048835,0.7578,4757.3,4757.2,7.0789]
["bitfinex","ETHUSD",1755931049545,0.7578,4757.3,4757.2,7.7389]
["bitfinex","ETHUSD",1755931050230,0.7578,4757.3,4757.2,4.2029]
["bitfinex","ETHUSD",1755931050433,0.7578,4757.3,4757.2,7.7389]
["bitfinex","ETHUSD",1755931050609,0.7578,4757.3,4757.2,8.61653428]
["bitfinex","ETHUSD",1755931051311,0.7578,4757.3,4757.2,7.95653428]
["bitfinex","ETHUSD",1755931051575,0.7578,4757.3,4757.2,7.0789]
["bitfinex","ETHUSD",1755931051716,0.7578,4757.3,4757.2,3.5429]
["bitfinex","ETHUSD",1755931052041,0.7578,4757.3,4757.2,7.0789]
["bitfinex","ETHUSD",1755931053048,0.3046,4757.3,4757.2,7.0789]
["bitfinex","ETHUSD",1755931053213,0.001,4757.3,4757.2,8.0316]
["bitfinex","ETHUSD",1755931053408,0.001,4757.3,4757.2,9.86190236]
["bitfinex","ETHUSD",1755931054741,0.001,4757.3,4757.2,10.1242406]
["bitfinex","ETHUSD",1755931055869,0.001,4757.3,4757.2,9.56920236]
["bitfinex","ETHUSD",1755931056243,0.001,4757.3,4757.2,9.86190236]
["bitfinex","ETHUSD",1755931057047,0.001,4757.3,4757.2,6.32590236]
["bitfinex","ETHUSD",1755931057355,0.001,4757.3,4757.2,9.86090236]
["bitfinex","ETHUSD",1755931057867,0.001,4757.3,4757.2,6.32590236]
["bitfinex","ETHUSD",1755931058054,0.3046,4757.3,4757.2,9.56820236]
["bitfinex","ETHUSD",1755931058454,0.001,4757.3,4757.2,9.56820236]
["bitfinex","ETHUSD",1755931059270,0.001,4757.3,4757.2,9.86090236]
["bitfinex","ETHUSD",1755931059968,0.001,4757.3,4757.2,6.03320236]
["bitfinex","ETHUSD",1755931060169,0.3046,4757.3,4757.2,9.56820236]
["bitfinex","ETHUSD",1755931060637,0.022,4757.8,4757.3,3.66]
["bitfinex","ETHUSD",1755931060834,0.00137215,4757.8,4757.7,13.18668077]
["bitfinex","ETHUSD",1755931061039,0.002,4758.1,4757.8,13.928]
["bitfinex","ETHUSD",1755931061238,0.04,4758.8,4758.0,4.0575]
["bitfinex","ETHUSD",1755931061438,0.04,4758.8,4758.7,12.89398077]
["bitfinex","ETHUSD",1755931061638,0.04,4758.8,4758.7,18.70781901]
["bitfinex","ETHUSD",1755931061870,0.04,4758.8,4758.7,19.17571901]
["bitfinex","ETHUSD",1755931062179,0.04,4758.8,4758.7,9.94173824]
["bitfinex","ETHUSD",1755931062336,0.04,4758.8,4758.7,18.70781901]
["bitfinex","ETHUSD",1755931062549,0.04,4758.8,4758.7,20.57938929]
["bitfinex","ETHUSD",1755931062842,0.04,4758.8,4758.7,21.04728929]
["bitfinex","ETHUSD",1755931063975,0.04,4758.8,4758.7,21.04628929]
["bitfinex","ETHUSD",1755931064374,0.04,4758.8,4758.7,17.50928929]
["bitfinex","ETHUSD",1755931064579,0.04,4758.8,4758.7,21.04628929]
["bitfinex","ETHUSD",1755931064947,0.04,4758.8,4758.7,21.04728929]
["bitfinex","ETHUSD",1755931065459,0.04,4758.8,4758.7,21.54728929]
["bitfinex","ETHUSD",1755931065980,0.04,4758.8,4758.7,17.54138929]
["bitfinex","ETHUSD",1755931066156,0.04,4758.8,4758.7,21.54628929]
["bitfinex","ETHUSD",1755931066677,0.04,4758.8,4758.7,17.54138929]
["bitfinex","ETHUSD",1755931066883,0.04,4758.8,4758.7,21.07738929]
["bitfinex","ETHUSD",1755931067176,0.3436,4758.8,4758.7,20.78468929]
["bitfinex","ETHUSD",1755931067648,0.3436,4758.8,4758.7,20.78568929]
["bitfinex","ETHUSD",1755931067849,0.3436,4758.8,4758.7,17.78568929]
["bitfinex","ETHUSD",1755931068382,0.8092,4758.8,4758.7,17.78568929]
["bitfinex","ETHUSD",1755931068589,0.8092,4758.8,4758.7,5.01470852]
["bitfinex","ETHUSD",1755931068786,0.8092,4758.8,4758.7,8.7568]
["bitfinex","ETHUSD",1755931069083,0.8092,4758.8,4758.7,5.2198]
["bitfinex","ETHUSD",1755931069283,0.8092,4758.8,4758.7,9.4158]
["bitfinex","ETHUSD",1755931069782,0.04,4758.8,4758.7,18.54498077]
["bitfinex","ETHUSD",1755931069992,0.04,4758.8,4758.7,19.22721901]
["bitfinex","ETHUSD",1755931070150,0.04,4758.8,4758.7,21.08171709]
["bitfinex","ETHUSD",1755931071384,0.02,4759.8,4758.8,3.92233824]
["bitfinex","ETHUSD",1755931071588,0.02,4759.8,4759.7,1.0799]
["bitfinex","ETHUSD",1755931071787,0.02,4759.8,4759.7,10.63128808]
["bitfinex","ETHUSD",1755931071965,0.02,4759.8,4759.7,7.09228808]
["bitfinex","ETHUSD",1755931072158,0.02,4759.8,4759.7,10.81618808]
["bitfinex","ETHUSD",1755931072486,0.02,4759.8,4759.7,7.27718808]
["bitfinex","ETHUSD",1755931072664,0.02,4759.8,4759.7,10.81618808]
["bitfinex","ETHUSD",1755931072665,0.3167,4759.8,4759.7,10.81618808]
["bitfinex","ETHUSD",1755931073287,0.02,4759.8,4759.7,10.81618808]
["bitfinex","ETHUSD",1755931073489,0.3167,4759.8,4759.7,7.27718808]
["bitfinex","ETHUSD",1755931073668,0.02,4759.8,4759.7,10.81518808]
["bitfinex","ETHUSD",1755931074084,0.02,4759.8,4759.7,11.13028808]
["bitfinex","ETHUSD",1755931075190,0.02,4759.8,4759.7,7.27718808]
["bitfinex","ETHUSD",1755931075393,0.02,4759.8,4759.7,10.81518808]
["bitfinex","ETHUSD",1755931076791,0.3167,4759.8,4759.7,10.81518808]
["bitfinex","ETHUSD",1755931078800,0.02,4759.8,4759.7,10.81518808]
["bitfinex","ETHUSD",1755931079175,0.022,4759.8,4759.7,10.81518808]
["bitfinex","ETHUSD",1755931079902,0.022,4759.8,4759.7,11.13028808]
["bitfinex","ETHUSD",1755931082010,0.022,4759.8,4759.7,10.81518808]
["bitfinex","ETHUSD",1755931082207,0.3187,4759.8,4759.7,7.27718808]
["bitfinex","ETHUSD",1755931082385,0.7843,4759.8,4759.7,7.27718808]
["bitfinex","ETHUSD",1755931082575,0.7843,4759.8,4759.7,8.7558]
["bitfinex","ETHUSD",1755931082805,0.7843,4759.8,4759.7,5.7558]
["bitfinex","ETHUSD",1755931083006,0.7843,4759.8,4759.7,2.2198]
["bitfinex","ETHUSD",1755931083210,0.7843,4759.8,4759.7,5.2558]
["bitfinex","ETHUSD",1755931083583,0.7843,4759.8,4759.7,1.7198]
["bitfinex","ETHUSD",1755931083784,0.7843,4759.8,4759.7,5.2558]
["bitfinex","ETHUSD",1755931085778,0.7843,4759.8,4759.7,5.2548]
["bitfinex","ETHUSD",1755931087103,0.7843,4759.8,4759.7,1.7198]
["bitfinex","ETHUSD",1755931087309,0.7843,4759.8,4759.7,5.2548]
["bitfinex","ETHUSD",1755931087673,0.7843,4759.8,4759.7,1.7198]
["bitfinex","ETHUSD",1755931087908,0.7843,4759.8,4759.7,5.2538]
["bitfinex","ETHUSD",1755931089628,0.7843,4759.8,4759.7,1.7198]
["bitfinex","ETHUSD",1755931089824,0.7843,4759.8,4759.7,5.2538]
["bitfinex","ETHUSD",1755931091430,0.3187,4759.8,4759.7,5.2538]
["bitfinex","ETHUSD",1755931091594,0.3187,4759.8,4759.7,5.77918]
["bitfinex","ETHUSD",1755931091595,0.022,4759.8,4759.7,5.77918]
["bitfinex","ETHUSD",1755931091798,0.022,4759.8,4759.7,6.75428]
["bitfinex","ETHUSD",1755931092635,0.3187,4759.8,4759.7,1.7198]
["bitfinex","ETHUSD",1755931092811,0.7843,4759.8,4759.7,5.2538]
["bitfinex","ETHUSD",1755931093307,0.7843,4759.8,4759.7,5.2548]
["bitfinex","ETHUSD",1755931093511,0.91273,4759.8,4759.7,1.615]
["bitfinex","ETHUSD",1755931093827,0.91273,4759.8,4759.7,5.151]
["bitfinex","ETHUSD",1755931094130,0.91273,4759.8,4759.7,1.615]
["bitfinex","ETHUSD",1755931094311,0.91273,4759.8,4759.7,5.151]
["bitfinex","ETHUSD",1755931094921,0.91273,4759.8,4759.7,5.15]
["bitfinex","ETHUSD",1755931097020,0.91273,4759.8,4759.7,1.54005007]
["bitfinex","ETHUSD",1755931097211,0.91273,4759.8,4759.7,5.07505007]
["bitfinex","ETHUSD",1755931097912,0.91273,4759.8,4759.7,1.54005007]
["bitfinex","ETHUSD",1755931098112,0.91273,4759.8,4759.7,3.535]
["bitfinex","ETHUSD",1755931099126,0.91273,4759.8,4759.6,3.535]
["bitfinex","ETHUSD",1755931099339,0.704153,4759.7,4759.6,3.535]
["bitfinex","ETHUSD",1755931099538,1.002853,4759.7,4759.6,3.535]
["bitfinex","ETHUSD",1755931101625,1.002853,4759.7,4759.4,3.534]
["bitfinex","ETHUSD",1755931101823,0.4476,4759.6,4759.2,3.534]
["bitfinex","ETHUSD",1755931102024,0.2987,4759.3,4759.2,3.534]
["bitfinex","ETHUSD",1755931102347,0.8764553,4759.3,4759.2,3.534]
["bitfinex","ETHUSD",1755931102549,0.8764553,4759.3,4759.1,3.534]
["bitfinex","ETHUSD",1755931102748,0.4476,4759.2,4759.1,3.534]
["bitfinex","ETHUSD",1755931102953,0.7463,4759.2,4758.3,1.616]
["bitfinex","ETHUSD",1755931103251,11.29658077,4759.1,4758.3,0.001]
["bitfinex","ETHUSD",1755931103476,0.2987,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931103756,0.4035,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931104050,0.8511,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931107524,7.3921,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931110447,8.0521,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931111172,7.3901,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931111344,3.8511,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931111552,7.3911,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931114751,4.3911,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931115650,0.8511,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931115835,4.3891,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931116970,0.8511,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931117274,4.3891,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931117638,0.8511,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931117948,7.3881,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931118375,3.935307,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931118541,7.472307,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931120064,4.472307,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931120241,3.9405,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931121064,4.3881,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931121258,0.8511,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931121462,4.3881,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931121858,3.9405,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931122068,1.615,4759.1,4758.3,0.7643]
["bitfinex","ETHUSD",1755931122069,0.1048,4758.5,4758.3,0.7643]
["bitfinex","ETHUSD",1755931122379,0.1048,4758.5,4758.4,0.4543]
["bitfinex","ETHUSD",1755931122584,0.1048,4758.5,4758.4,0.7633]
["bitfinex","ETHUSD",1755931123398,0.1048,4758.7,4758.4,0.7633]
["bitfinex","ETHUSD",1755931123710,0.1048,4758.7,4758.5,0.4543]
["bitfinex","ETHUSD",1755931123882,0.1048,4758.7,4758.6,0.309]
["bitfinex","ETHUSD",1755931124204,3.537,4758.8,4758.6,0.309]
["bitfinex","ETHUSD",1755931124205,3.537,4758.8,4758.6,0.7633]
["bitfinex","ETHUSD",1755931124350,0.1048,4759.0,4758.7,0.4543]
["bitfinex","ETHUSD",1755931124550,3.6418,4759.0,4758.9,0.309]
["bitfinex","ETHUSD",1755931128069,3.537,4759.0,4758.9,0.7633]
["bitfinex","ETHUSD",1755931128265,3.537,4759.0,4758.9,0.309]
["bitfinex","ETHUSD",1755931130971,4.2822,4759.0,4758.3,0.001]
["bitfinex","ETHUSD",1755931131171,0.1048,4758.8,4758.3,0.001]
["bitfinex","ETHUSD",1755931131375,3.536,4758.7,4758.3,0.001]
["bitfinex","ETHUSD",1755931132894,3.536,4758.7,4758.6,0.3117]
["bitfinex","ETHUSD",1755931133493,3.536,4758.7,4758.3,0.001]
["bitfinex","ETHUSD",1755931135596,0.1048,4758.8,4758.6,0.3117]
["bitfinex","ETHUSD",1755931135796,3.536,4758.7,4758.6,0.3117]
["bitfinex","ETHUSD",1755931138088,0.1048,4758.8,4758.6,0.3117]
["bitfinex","ETHUSD",1755931140898,3.536,4758.9,4758.6,0.3117]
["bitfinex","ETHUSD",1755931141094,3.536,4758.9,4758.6,0.7498]
["bitfinex","ETHUSD",1755931141418,3.536,4758.9,4758.6,0.3117]
["bitfinex","ETHUSD",1755931142517,0.3018,4758.7,4758.4,0.1048]
["bitfinex","ETHUSD",1755931142817,0.1048,4758.5,4758.3,0.001]
["bitfinex","ETHUSD",1755931143022,0.3018,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931143313,0.7452,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931149701,3.7452,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931149926,7.2802,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931153945,7.9402,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931154445,8.02441,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931155214,10.24141,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755931155410,0.66,4758.3,4758.1,0.001]
["bitfinex","ETHUSD",1755931155746,9.1138,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755931156047,9.5572,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755931156250,5.877,4758.1,4757.8,0.021]
["bitfinex","ETHUSD",1755931156414,13.1742941,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755931157051,13.6176941,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755931160245,13.7019241,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755931160853,20.6339241,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755931161354,22.8509241,4757.9,4757.3,0.001]
["bitfinex","ETHUSD",1755931161654,12.2124941,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755931161862,16.0603941,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755931162156,16.5243941,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755931162357,16.6086291,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755931164020,16.7134291,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755931164653,19.5904291,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755931168756,3.66,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755931169067,9.8724941,4756.9,4756.2,0.001]
["bitfinex","ETHUSD",1755931169268,16.8261941,4756.9,4756.2,0.001]
["bitfinex","ETHUSD",1755931169560,17.2901941,4756.9,4756.2,0.001]
["bitfinex","ETHUSD",1755931169938,3.66,4756.8,4756.2,0.001]
["bitfinex","ETHUSD",1755931170139,5.877,4756.6,4755.9,0.001]
["bitfinex","ETHUSD",1755931170346,13.1843941,4756.0,4755.9,0.001]
["bitfinex","ETHUSD",1755931170540,18.3373941,4756.0,4755.9,0.001]
["bitfinex","ETHUSD",1755931170740,18.8013941,4756.0,4755.9,0.001]
["bitfinex","ETHUSD",1755931171156,18.9061941,4756.0,4755.9,0.001]
["bitfinex","ETHUSD",1755931171538,3.66,4755.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931171751,0.9719,4755.5,4754.8,0.024]
["bitfinex","ETHUSD",1755931171944,7.5089,4755.5,4754.8,0.024]
["bitfinex","ETHUSD",1755931172266,8.0777,4755.5,4754.8,0.024]
["bitfinex","ETHUSD",1755931174661,9.8724941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931174873,15.4431941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931175680,15.9092941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931176244,15.5973941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931176452,15.5973941,4754.9,4754.8,0.3091]
["bitfinex","ETHUSD",1755931177069,15.5973941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931178194,15.9092941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931179855,16.3732941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931183751,15.9092941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931186549,16.3732941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931188362,15.9092941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931189051,16.3505941,4754.9,4754.8,0.024]
["bitfinex","ETHUSD",1755931189985,3.66,4754.8,4754.4,0.004]
["bitfinex","ETHUSD",1755931190284,1.0749,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931190472,13.11916533,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931190668,13.56046533,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931191458,13.88957765,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931191658,13.97387465,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931191879,16.19087465,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931192791,9.99457465,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931192960,13.97387465,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931196055,9.68447465,4754.5,4754.4,0.2938]
["bitfinex","ETHUSD",1755931196262,8.69536233,4754.5,4754.4,0.2938]
["bitfinex","ETHUSD",1755931196462,12.89336233,4754.5,4754.4,0.2938]
["bitfinex","ETHUSD",1755931197757,9.442097,4754.5,4754.4,0.7681]
["bitfinex","ETHUSD",1755931197958,12.442097,4754.5,4754.4,0.7681]
["bitfinex","ETHUSD",1755931198159,11.782097,4754.5,4754.4,0.7681]
["bitfinex","ETHUSD",1755931200701,1.7218,4754.5,4754.4,0.7681]
["bitfinex","ETHUSD",1755931200904,5.2598,4754.5,4754.4,0.7681]
["bitfinex","ETHUSD",1755931201277,1.7218,4754.5,4754.4,0.7681]
["bitfinex","ETHUSD",1755931201473,5.2598,4754.5,4754.4,0.7681]
["bitfinex","ETHUSD",1755931202107,0.001,4755.3,4754.4,0.7681]
["bitfinex","ETHUSD",1755931202314,3.6428,4755.2,4754.5,0.5791]
["bitfinex","ETHUSD",1755931202615,3.538,4755.2,4755.1,0.2898]
["bitfinex","ETHUSD",1755931202834,0.001,4755.3,4755.1,0.2898]
["bitfinex","ETHUSD",1755931202985,3.539,4755.3,4755.1,0.7641]
["bitfinex","ETHUSD",1755931203191,3.539,4755.3,4755.2,0.4743]
["bitfinex","ETHUSD",1755931203402,0.001,4755.3,4755.2,0.7641]
["bitfinex","ETHUSD",1755931203605,0.001,4755.3,4755.2,0.8689]
["bitfinex","ETHUSD",1755931204895,0.001,4755.3,4755.2,0.7641]
["bitfinex","ETHUSD",1755931207491,0.001,4755.3,4755.2,0.2898]
["bitfinex","ETHUSD",1755931207693,0.1058,4755.3,4755.2,0.2898]
["bitfinex","ETHUSD",1755931209433,0.1058,4755.3,4754.6,0.4743]
["bitfinex","ETHUSD",1755931209724,0.1058,4755.3,4754.4,0.004]
["bitfinex","ETHUSD",1755931209725,0.1048,4754.7,4754.4,0.004]
["bitfinex","ETHUSD",1755931209892,0.1048,4754.7,4754.6,0.2898]
["bitfinex","ETHUSD",1755931210227,3.6418,4754.7,4754.6,0.2898]
["bitfinex","ETHUSD",1755931210721,3.6418,4754.7,4754.4,0.004]
["bitfinex","ETHUSD",1755931212189,0.3101,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931212600,0.7514,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931213924,0.394372,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931214096,0.084272,4754.5,4754.4,0.2938]
["bitfinex","ETHUSD",1755931214512,6.621272,4754.5,4754.4,0.2938]
["bitfinex","ETHUSD",1755931215240,6.537,4754.5,4754.4,0.2938]
["bitfinex","ETHUSD",1755931216436,6.8471,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931217715,3.537,4754.5,4754.4,0.2938]
["bitfinex","ETHUSD",1755931217921,3.537,4754.5,4754.4,0.7681]
["bitfinex","ETHUSD",1755931218534,3.537,4754.5,4754.4,0.2938]
["bitfinex","ETHUSD",1755931218927,3.537,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931219451,3.537,4754.5,4754.4,0.2907]
["bitfinex","ETHUSD",1755931219751,3.537,4754.5,4754.4,0.7494]
["bitfinex","ETHUSD",1755931221318,3.537,4754.5,4754.4,0.2907]
["bitfinex","ETHUSD",1755931221662,3.537,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931222023,3.537,4754.5,4754.4,0.2907]
["bitfinex","ETHUSD",1755931222222,3.537,4754.5,4754.4,0.7494]
["bitfinex","ETHUSD",1755931222424,3.537,4754.5,4754.4,0.2907]
["bitfinex","ETHUSD",1755931226158,3.537,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931226328,3.8251,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931226857,3.537,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931227422,4.2947,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931227961,3.8251,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931228652,7.9547,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931229027,8.038985,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931233150,7.014185,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931233490,7.483785,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931237792,9.760785,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931239618,16.692785,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931241894,17.14548859,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931242989,17.14542883,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931244102,19.36242883,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931244390,19.25762883,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931245168,21.36089941,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1755931245394,21.36089941,4754.5,4753.9,0.004]
["bitfinex","ETHUSD",1755931245395,5.877,4754.4,4753.9,0.004]
["bitfinex","ETHUSD",1755931245593,15.40018427,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931245902,22.25542201,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931246095,22.58459175,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931246404,22.48838697,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931246973,20.38489518,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931247195,20.18859784,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931247407,22.29208963,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931248199,20.18859784,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931248498,22.37639863,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931248699,22.57230556,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931248900,20.46881377,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931249077,22.37639863,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931249504,20.27290684,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931250415,19.9437371,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931251311,22.04722889,4754.0,4753.9,0.004]
["bitfinex","ETHUSD",1755931251520,7.98053604,4753.9,4753.6,0.004]
["bitfinex","ETHUSD",1755931251676,7.98053604,4753.9,4752.9,0.004]
["bitfinex","ETHUSD",1755931251677,0.66,4753.5,4752.9,0.004]
["bitfinex","ETHUSD",1755931252021,8.2793283,4753.7,4751.8,0.4734]
["bitfinex","ETHUSD",1755931252022,0.66,4752.3,4751.8,0.02]
["bitfinex","ETHUSD",1755931252306,2.10420591,4752.4,4751.8,0.02]
["bitfinex","ETHUSD",1755931252307,13.19378427,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755931252525,16.73078427,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755931252701,9.89508427,4750.9,4750.0,0.4534]
["bitfinex","ETHUSD",1755931252911,18.05008427,4750.9,4750.0,0.4534]
["bitfinex","ETHUSD",1755931253107,18.05008427,4750.9,4749.8,0.02]
["bitfinex","ETHUSD",1755931253108,3.66,4750.8,4749.8,0.02]
["bitfinex","ETHUSD",1755931253287,0.9587,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755931253479,9.1137,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755931253816,9.1137,4749.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931253817,3.0,4749.4,4748.8,0.02]
["bitfinex","ETHUSD",1755931253987,3.66,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931254310,8.9206,4748.9,4748.8,0.3096]
["bitfinex","ETHUSD",1755931255216,8.9206,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931255392,9.2193,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931255588,8.9206,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931256600,5.278,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931256802,8.9216,4748.9,4748.8,0.3096]
["bitfinex","ETHUSD",1755931257180,8.9216,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931258807,8.9216,4748.9,4748.8,0.3096]
["bitfinex","ETHUSD",1755931259122,8.9216,4748.9,4748.8,0.763]
["bitfinex","ETHUSD",1755931259424,8.9216,4748.9,4748.8,0.3096]
["bitfinex","ETHUSD",1755931260225,8.9216,4748.9,4748.8,0.763]
["bitfinex","ETHUSD",1755931260226,8.2616,4748.9,4748.8,0.763]
["bitfinex","ETHUSD",1755931260984,8.9216,4748.9,4748.8,0.3096]
["bitfinex","ETHUSD",1755931262224,9.2203,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931262386,9.6682,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931262587,10.1216,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931265105,9.6737,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931265605,9.375,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931265925,9.6737,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931266112,10.1216,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931270120,14.4483508,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931270327,12.3426,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931270817,12.2326,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931271126,14.3383508,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931271323,15.6013508,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931271528,4.98697253,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755931271822,6.8253,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755931272023,6.8253,4748.4,4747.8,0.024]
["bitfinex","ETHUSD",1755931272024,2.881,4748.0,4747.8,0.024]
["bitfinex","ETHUSD",1755931272343,11.2843,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931272631,11.7322,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931272806,14.369721,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931272999,14.071021,4747.9,4747.8,0.3136]
["bitfinex","ETHUSD",1755931273524,14.817621,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931275002,10.530021,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931275208,14.372721,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931275633,14.820621,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931276423,14.372721,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931277396,14.82114178,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931279292,15.01613504,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931280325,19.50527097,4747.9,4747.3,0.004]
["bitfinex","ETHUSD",1755931280628,0.66,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755931280815,7.80296308,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755931281024,8.25138386,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755931281329,7.95828386,4747.4,4747.3,0.3133]
["bitfinex","ETHUSD",1755931281927,7.95828386,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755931282313,8.7100764,4747.4,4747.3,0.3133]
["bitfinex","ETHUSD",1755931282514,5.1610764,4747.4,4747.3,0.3133]
["bitfinex","ETHUSD",1755931282730,7.95828386,4747.4,4747.3,0.7624]
["bitfinex","ETHUSD",1755931283038,0.44842078,4747.4,4747.3,0.7624]
["bitfinex","ETHUSD",1755931283333,3.074,4747.4,4747.3,0.7624]
["bitfinex","ETHUSD",1755931283699,1.92125,4747.4,4747.3,0.7624]
["bitfinex","ETHUSD",1755931284434,3.555,4747.5,4747.3,0.7624]
["bitfinex","ETHUSD",1755931284605,3.555,4747.4,4747.3,0.3133]
["bitfinex","ETHUSD",1755931284805,3.555,4747.4,4747.3,0.5472]
["bitfinex","ETHUSD",1755931287814,3.554,4747.7,4747.3,0.5472]
["bitfinex","ETHUSD",1755931288132,3.554,4747.7,4747.4,0.2339]
["bitfinex","ETHUSD",1755931288320,3.554,4747.7,4747.6,0.3093]
["bitfinex","ETHUSD",1755931288726,3.554,4747.7,4747.6,0.5432]
["bitfinex","ETHUSD",1755931289135,1.62,4748.2,4747.6,0.5432]
["bitfinex","ETHUSD",1755931289446,3.552,4748.5,4747.7,0.2339]
["bitfinex","ETHUSD",1755931289602,3.552,4748.6,4748.4,0.3093]
["bitfinex","ETHUSD",1755931289806,3.552,4748.6,4748.5,0.2339]
["bitfinex","ETHUSD",1755931290042,0.02,4748.8,4748.5,0.5432]
["bitfinex","ETHUSD",1755931290333,0.02,4748.8,4748.6,0.02105883]
["bitfinex","ETHUSD",1755931290505,0.02,4748.8,4748.7,0.3093]
["bitfinex","ETHUSD",1755931290700,0.02,4748.8,4748.7,0.5432]
["bitfinex","ETHUSD",1755931293152,0.02,4748.8,4748.7,0.6488]
["bitfinex","ETHUSD",1755931294140,0.02,4748.8,4748.7,1.07904202]
["bitfinex","ETHUSD",1755931294337,0.1056,4750.2,4748.7,1.07904202]
["bitfinex","ETHUSD",1755931294647,0.1056,4750.2,4748.8,0.25495795]
["bitfinex","ETHUSD",1755931294828,0.1056,4750.2,4750.1,0.3093]
["bitfinex","ETHUSD",1755931298861,3.552,4750.9,4750.1,0.5432]
["bitfinex","ETHUSD",1755931299033,0.1056,4750.4,4750.1,0.5432]
["bitfinex","ETHUSD",1755931299564,0.1056,4750.6,4750.2,0.2339]
["bitfinex","ETHUSD",1755931299766,0.1056,4750.6,4749.8,0.1056]
["bitfinex","ETHUSD",1755931300071,3.552,4750.9,4749.1,1.619]
["bitfinex","ETHUSD",1755931300227,0.1056,4749.6,4748.9,0.1056]
["bitfinex","ETHUSD",1755931301559,3.55,4750.2,4748.8,0.02]
["bitfinex","ETHUSD",1755931301731,0.1056,4749.2,4748.8,0.02]
["bitfinex","ETHUSD",1755931302565,0.1056,4749.2,4749.1,0.3093]
["bitfinex","ETHUSD",1755931303736,0.1056,4749.2,4748.8,0.02]
["bitfinex","ETHUSD",1755931304070,0.2931,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931304254,0.8437,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931304932,1.5037,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931305864,1.5037,4748.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931306035,0.445,4748.8,4747.8,0.02]
["bitfinex","ETHUSD",1755931306235,0.1056,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931308236,0.3991,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931308436,0.8605,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931309032,0.1056,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931310265,0.3991,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931310764,0.1056,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931312080,0.1056,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931313047,0.3991,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931313478,0.8605,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931314547,0.1056,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931314881,0.1056,4747.9,4747.8,0.3339]
["bitfinex","ETHUSD",1755931315056,0.1056,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931315384,0.8605,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931318182,1.76845,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931318381,1.87405,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931318749,1.10845,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931320687,0.3991,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931321384,0.8605,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931323106,1.5205,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931323311,1.604899,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931323596,0.944899,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931323801,0.1056,4747.9,4747.8,0.3339]
["bitfinex","ETHUSD",1755931323976,3.6566,4747.9,4747.8,0.3339]
["bitfinex","ETHUSD",1755931324787,3.6566,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931325200,3.6566,4747.9,4747.8,0.3339]
["bitfinex","ETHUSD",1755931325507,3.6566,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931327996,3.9501,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931328303,4.4115,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931332110,5.0715,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931335211,3.6566,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931335418,3.6566,4747.9,4747.8,0.3339]
["bitfinex","ETHUSD",1755931338029,3.6566,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931339317,4.4188,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931341531,3.6566,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931342037,7.4188,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931343414,3.6566,4747.9,4747.8,0.3097]
["bitfinex","ETHUSD",1755931343948,3.6566,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931344306,4.4188,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931347157,7.4188,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931349350,4.4188,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931349659,3.6566,4747.9,4747.8,0.3097]
["bitfinex","ETHUSD",1755931351156,3.6516,4747.9,4747.8,0.3097]
["bitfinex","ETHUSD",1755931354661,3.546,4747.9,4747.8,0.5438]
["bitfinex","ETHUSD",1755931354844,0.1056,4748.2,4747.8,0.5438]
["bitfinex","ETHUSD",1755931355048,3.544,4748.1,4747.8,0.5438]
["bitfinex","ETHUSD",1755931355431,0.1056,4748.2,4747.8,0.5438]
["bitfinex","ETHUSD",1755931356042,1.619,4749.0,4747.9,0.2341]
["bitfinex","ETHUSD",1755931356336,0.1056,4748.5,4747.9,0.3397]
["bitfinex","ETHUSD",1755931356544,0.1056,4748.5,4748.4,0.2857]
["bitfinex","ETHUSD",1755931359460,0.1056,4748.5,4748.4,0.5198]
["bitfinex","ETHUSD",1755931359670,0.1056,4748.5,4748.4,0.2857]
["bitfinex","ETHUSD",1755931359870,0.1056,4748.9,4748.4,0.2857]
["bitfinex","ETHUSD",1755931363972,0.1056,4748.9,4748.5,0.2341]
["bitfinex","ETHUSD",1755931364185,0.1056,4748.9,4748.8,0.2857]
["bitfinex","ETHUSD",1755931364653,0.4708,4749.4,4748.8,0.6254]
["bitfinex","ETHUSD",1755931364654,0.1056,4749.4,4748.8,0.6254]
["bitfinex","ETHUSD",1755931365585,0.1056,4749.4,4748.9,0.0210575]
["bitfinex","ETHUSD",1755931365759,0.1056,4749.4,4749.3,0.2857]
["bitfinex","ETHUSD",1755931366093,0.02,4749.8,4749.3,0.6254]
["bitfinex","ETHUSD",1755931366271,0.02,4749.8,4749.4,0.02105529]
["bitfinex","ETHUSD",1755931366460,0.02,4749.8,4749.7,0.2857]
["bitfinex","ETHUSD",1755931368868,0.762,4749.8,4747.4,0.2341]
["bitfinex","ETHUSD",1755931369170,0.5416,4749.7,4748.6,0.1056]
["bitfinex","ETHUSD",1755931369372,0.1056,4749.3,4748.6,0.1056]
["bitfinex","ETHUSD",1755931370202,0.1056,4749.3,4748.8,0.02]
["bitfinex","ETHUSD",1755931370575,0.436,4749.2,4748.8,0.02]
["bitfinex","ETHUSD",1755931370770,0.436,4749.1,4748.8,0.02]
["bitfinex","ETHUSD",1755931371902,0.306,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931372200,0.742,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755931375616,0.742,4748.9,4748.3,0.1056]
["bitfinex","ETHUSD",1755931376689,0.1056,4748.6,4747.9,0.1056]
["bitfinex","ETHUSD",1755931377022,0.5416,4748.6,4747.9,0.28046]
["bitfinex","ETHUSD",1755931377215,0.5416,4748.6,4747.9,0.1056]
["bitfinex","ETHUSD",1755931377509,0.1056,4748.6,4747.9,0.1056]
["bitfinex","ETHUSD",1755931379122,0.1056,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755931379499,0.1056,4748.6,4748.5,0.3143]
["bitfinex","ETHUSD",1755931380016,0.436,4749.0,4748.5,0.3143]
["bitfinex","ETHUSD",1755931380317,0.1056,4748.8,4748.5,0.3143]
["bitfinex","ETHUSD",1755931382219,0.1056,4748.8,4748.3,0.004]
["bitfinex","ETHUSD",1755931382220,0.5416,4748.8,4748.3,0.004]
["bitfinex","ETHUSD",1755931382419,0.306,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755931382805,0.436,4748.5,4748.3,0.004]
["bitfinex","ETHUSD",1755931383721,0.5416,4748.8,4748.3,0.004]
["bitfinex","ETHUSD",1755931384219,0.436,4748.7,4748.3,0.004]
["bitfinex","ETHUSD",1755931384585,0.436,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755931385820,1.619,4749.2,4748.3,0.02506016]
["bitfinex","ETHUSD",1755931386018,0.5416,4749.0,4748.3,0.004]
["bitfinex","ETHUSD",1755931386223,0.5416,4749.0,4748.5,0.3143]
["bitfinex","ETHUSD",1755931386422,0.1056,4749.0,4748.6,0.02105883]
["bitfinex","ETHUSD",1755931386721,0.436,4749.6,4748.3,0.004]
["bitfinex","ETHUSD",1755931386722,0.1056,4749.4,4748.9,0.3143]
["bitfinex","ETHUSD",1755931387120,0.436,4749.3,4748.9,0.3143]
["bitfinex","ETHUSD",1755931387537,0.456,4749.8,4748.9,0.3143]
["bitfinex","ETHUSD",1755931387755,0.1056,4749.6,4749.0,0.12665706]
["bitfinex","ETHUSD",1755931388392,0.02,4749.8,4749.5,0.3143]
["bitfinex","ETHUSD",1755931388620,0.02,4749.8,4749.6,0.1056]
["bitfinex","ETHUSD",1755931388926,0.02,4749.8,4749.7,0.3143]
["bitfinex","ETHUSD",1755931389085,0.02,4749.8,4749.6,0.1056]
["bitfinex","ETHUSD",1755931389918,0.02,4749.8,4749.7,0.3143]
["bitfinex","ETHUSD",1755931391649,0.02,4749.8,4749.6,0.1056]
["bitfinex","ETHUSD",1755931392227,0.02,4749.8,4748.9,0.1056]
["bitfinex","ETHUSD",1755931392228,0.742,4749.7,4748.9,0.1056]
["bitfinex","ETHUSD",1755931392422,0.306,4749.7,4749.2,0.1056]
["bitfinex","ETHUSD",1755931392617,0.436,4749.6,4747.6,9.25009075]
["bitfinex","ETHUSD",1755931392822,0.1056,4749.5,4748.9,0.1056]
["bitfinex","ETHUSD",1755931393139,0.1056,4749.5,4748.6,0.1623]
["bitfinex","ETHUSD",1755931393140,0.306,4749.0,4748.7,0.1056]
["bitfinex","ETHUSD",1755931393339,0.742,4749.0,4748.7,0.1056]
["bitfinex","ETHUSD",1755931393827,0.436,4749.4,4748.7,0.1056]
["bitfinex","ETHUSD",1755931394023,0.436,4749.4,4748.7,0.29469]
["bitfinex","ETHUSD",1755931394237,0.1056,4749.5,4748.7,0.29469]
["bitfinex","ETHUSD",1755931394421,0.5416,4749.5,4748.7,0.29469]
["bitfinex","ETHUSD",1755931396426,0.02,4749.8,4749.4,0.3143]
["bitfinex","ETHUSD",1755931396838,0.436,4749.7,4749.2,0.1056]
["bitfinex","ETHUSD",1755931397038,0.02,4749.8,4749.2,0.1056]
["bitfinex","ETHUSD",1755931397668,0.436,4749.7,4749.2,0.1056]
["bitfinex","ETHUSD",1755931397841,0.02,4749.8,4749.2,0.1056]
["bitfinex","ETHUSD",1755931398164,0.456,4749.8,4749.2,0.1056]
["bitfinex","ETHUSD",1755931399132,0.02,4749.8,4749.2,0.1056]
["bitfinex","ETHUSD",1755931400235,0.02,4749.8,4749.3,0.02105573]
["bitfinex","ETHUSD",1755931400462,0.02,4749.8,4749.2,0.1056]
["bitfinex","ETHUSD",1755931401057,0.02,4749.8,4749.7,0.3125]
["bitfinex","ETHUSD",1755931401960,0.02,4749.8,4749.7,0.4181]
["bitfinex","ETHUSD",1755931402834,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931403035,0.7661,4749.8,4748.8,0.1056]
["bitfinex","ETHUSD",1755931403263,0.4476,4749.7,4748.8,0.191369]
["bitfinex","ETHUSD",1755931405983,0.4476,4749.7,4748.5,1.619]
["bitfinex","ETHUSD",1755931409357,0.02,4749.8,4748.5,1.619]
["bitfinex","ETHUSD",1755931409562,0.4476,4749.7,4748.5,1.619]
["bitfinex","ETHUSD",1755931412387,0.4476,4749.7,4748.5,1.623]
["bitfinex","ETHUSD",1755931412592,0.4476,4749.7,4748.5,0.004]
["bitfinex","ETHUSD",1755931413173,0.1056,4749.0,4748.5,0.004]
["bitfinex","ETHUSD",1755931413571,0.4476,4748.9,4748.5,0.004]
["bitfinex","ETHUSD",1755931414092,0.02,4749.8,4748.5,0.004]
["bitfinex","ETHUSD",1755931414093,0.1056,4749.4,4748.8,0.3125]
["bitfinex","ETHUSD",1755931414296,0.1056,4749.4,4748.9,0.0210575]
["bitfinex","ETHUSD",1755931414595,0.1056,4749.4,4748.8,0.02105795]
["bitfinex","ETHUSD",1755931414799,0.4676,4749.8,4748.8,0.02105795]
["bitfinex","ETHUSD",1755931414998,0.1056,4749.6,4748.8,0.02105795]
["bitfinex","ETHUSD",1755931416507,0.1056,4749.6,4748.7,0.1056]
["bitfinex","ETHUSD",1755931418899,0.1056,4749.6,4748.8,0.02105795]
["bitfinex","ETHUSD",1755931419104,0.1056,4749.6,4748.7,0.1056]
["bitfinex","ETHUSD",1755931419604,0.1056,4749.6,4748.8,0.02105795]
["bitfinex","ETHUSD",1755931419783,0.1056,4749.6,4748.9,0.0210575]
["bitfinex","ETHUSD",1755931420776,0.1056,4749.6,4748.8,0.02105795]
["bitfinex","ETHUSD",1755931421519,0.1056,4749.6,4749.5,0.3125]
["bitfinex","ETHUSD",1755931421673,0.02,4749.8,4749.5,0.3125]
["bitfinex","ETHUSD",1755931421876,0.1256,4749.8,4749.5,0.3125]
["bitfinex","ETHUSD",1755931422072,0.02,4749.8,4749.5,0.3125]
["bitfinex","ETHUSD",1755931422285,0.02,4749.8,4749.6,0.0210544]
["bitfinex","ETHUSD",1755931422576,0.02,4749.8,4749.7,0.3125]
["bitfinex","ETHUSD",1755931423821,0.02,4749.8,4749.7,0.33355396]
["bitfinex","ETHUSD",1755931424110,0.02,4749.8,4749.7,0.4181]
["bitfinex","ETHUSD",1755931427201,0.02,4749.8,4749.7,1.11401]
["bitfinex","ETHUSD",1755931432196,0.02,4749.8,4749.7,0.80151]
["bitfinex","ETHUSD",1755931432518,0.7853,4749.8,4749.7,0.80151]
["bitfinex","ETHUSD",1755931432704,0.7853,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931433110,0.7853,4749.8,4748.3,3.545]
["bitfinex","ETHUSD",1755931433322,0.7853,4749.8,4748.3,0.004]
["bitfinex","ETHUSD",1755931433323,0.4571,4749.7,4748.3,0.004]
["bitfinex","ETHUSD",1755931433622,0.3082,4748.6,4748.3,0.1096]
["bitfinex","ETHUSD",1755931434123,0.7653,4748.6,4748.3,0.1096]
["bitfinex","ETHUSD",1755931434320,0.4571,4748.6,4748.3,0.1096]
["bitfinex","ETHUSD",1755931434994,0.7653,4748.6,4748.3,0.1096]
["bitfinex","ETHUSD",1755931436732,0.3082,4748.6,4748.3,0.1096]
["bitfinex","ETHUSD",1755931436894,0.7653,4748.6,4748.3,0.1096]
["bitfinex","ETHUSD",1755931437094,0.7653,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755931439003,0.1056,4749.0,4748.3,0.02506016]
["bitfinex","ETHUSD",1755931439612,0.4571,4748.9,4748.3,0.02506016]
["bitfinex","ETHUSD",1755931439811,0.1056,4749.0,4748.3,0.02506016]
["bitfinex","ETHUSD",1755931440021,0.4571,4748.8,4748.3,0.02506016]
["bitfinex","ETHUSD",1755931440222,0.1056,4749.0,4748.6,0.02105883]
["bitfinex","ETHUSD",1755931440433,0.1056,4749.4,4748.7,0.4116]
["bitfinex","ETHUSD",1755931440634,0.4571,4749.5,4748.8,0.02105795]
["bitfinex","ETHUSD",1755931440826,0.4571,4749.5,4749.1,0.1056]
["bitfinex","ETHUSD",1755931441022,0.1256,4749.8,4749.1,0.1056]
["bitfinex","ETHUSD",1755931441230,0.4571,4749.7,4749.1,0.1056]
["bitfinex","ETHUSD",1755931442018,0.3082,4749.2,4748.4,3.541]
["bitfinex","ETHUSD",1755931442240,0.1056,4748.8,4748.3,0.004]
["bitfinex","ETHUSD",1755931442459,0.3082,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755931443154,0.7653,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755931447253,0.1056,4748.8,4748.3,0.004]
["bitfinex","ETHUSD",1755931447554,0.4571,4749.2,4748.5,0.31]
["bitfinex","ETHUSD",1755931447717,0.4571,4749.2,4748.5,0.4156]
["bitfinex","ETHUSD",1755931447923,0.4571,4749.2,4748.5,0.81166]
["bitfinex","ETHUSD",1755931448134,0.1056,4749.4,4748.5,0.81166]
["bitfinex","ETHUSD",1755931448317,0.4571,4749.3,4748.6,0.02105883]
["bitfinex","ETHUSD",1755931448641,0.1056,4749.4,4749.2,0.306]
["bitfinex","ETHUSD",1755931448849,0.02,4749.8,4749.3,0.02105573]
["bitfinex","ETHUSD",1755931449047,0.02,4749.8,4749.3,0.5240213]
["bitfinex","ETHUSD",1755931449220,0.02,4749.8,4749.3,0.50296557]
["bitfinex","ETHUSD",1755931449423,0.02,4749.8,4749.7,0.306]
["bitfinex","ETHUSD",1755931449618,0.02,4749.8,4749.7,0.4116]
["bitfinex","ETHUSD",1755931452039,0.02,4749.8,4749.7,3.9536]
["bitfinex","ETHUSD",1755931452241,0.02,4749.8,4749.7,7.65887209]
["bitfinex","ETHUSD",1755931453360,0.02,4749.8,4749.7,9.04377209]
["bitfinex","ETHUSD",1755931453854,0.3282,4749.8,4749.7,5.19577209]
["bitfinex","ETHUSD",1755931454033,0.3282,4749.8,4749.7,8.2666]
["bitfinex","ETHUSD",1755931454375,0.7853,4749.8,4749.7,1.7246]
["bitfinex","ETHUSD",1755931455169,0.7853,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931456061,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931456421,0.7853,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931457356,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931457659,0.02,4749.8,4749.7,0.4116]
["bitfinex","ETHUSD",1755931459330,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931460161,0.02,4749.8,4749.7,0.4162]
["bitfinex","ETHUSD",1755931461627,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931462061,0.3094,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931462558,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931462760,0.7734,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931465081,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931465258,0.02,4749.8,4749.7,0.43725396]
["bitfinex","ETHUSD",1755931467685,0.02,4749.8,4749.7,0.4162]
["bitfinex","ETHUSD",1755931467882,0.02,4749.8,4749.7,0.43725396]
["bitfinex","ETHUSD",1755931468466,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931468661,0.7734,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931469062,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931469785,0.7734,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931471065,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755931471270,0.02,4749.8,4749.7,0.12665396]
["bitfinex","ETHUSD",1755931471994,0.02,4749.8,4749.7,0.84365591]
["bitfinex","ETHUSD",1755931473280,0.02,4749.8,4749.7,0.82260195]
["bitfinex","ETHUSD",1755931475364,0.02,4749.8,4749.7,0.84365591]
["bitfinex","ETHUSD",1755931476110,0.02,4749.8,4749.7,0.82260195]
["bitfinex","ETHUSD",1755931476297,0.02,4749.8,4749.7,0.84365591]
["bitfinex","ETHUSD",1755931476476,0.02,4749.8,4749.7,0.82260195]
["bitfinex","ETHUSD",1755931478965,0.02,4749.8,4749.7,1.73775591]
["bitfinex","ETHUSD",1755931479200,0.02,4749.8,4749.7,2.20275591]
["bitfinex","ETHUSD",1755931481601,0.001,4750.2,4749.7,2.20275591]
["bitfinex","ETHUSD",1755931481602,0.001,4750.2,4749.8,0.66]
["bitfinex","ETHUSD",1755931481778,0.001,4750.2,4750.1,10.21530329]
["bitfinex","ETHUSD",1755931481969,0.001,4750.2,4750.1,13.21530329]
["bitfinex","ETHUSD",1755931482169,0.001,4750.2,4750.1,13.55500329]
["bitfinex","ETHUSD",1755931484005,0.2904,4750.2,4750.1,6.6446]
["bitfinex","ETHUSD",1755931484311,0.7544,4750.2,4750.1,7.56896775]
["bitfinex","ETHUSD",1755931485005,0.001,4750.2,4750.1,7.56896775]
["bitfinex","ETHUSD",1755931486212,0.001,4750.2,4750.1,7.87956775]
["bitfinex","ETHUSD",1755931489094,0.001,4750.2,4750.1,8.77366775]
["bitfinex","ETHUSD",1755931489510,0.001,4750.2,4750.1,8.53956775]
["bitfinex","ETHUSD",1755931490515,0.001,4750.2,4750.1,8.77366775]
["bitfinex","ETHUSD",1755931490717,0.001,4750.2,4750.1,8.85796975]
["bitfinex","ETHUSD",1755931490911,0.001,4750.2,4750.1,8.62386975]
["bitfinex","ETHUSD",1755931492005,0.001,4750.2,4750.1,5.08486975]
["bitfinex","ETHUSD",1755931492205,0.001,4750.2,4750.1,8.62386975]
["bitfinex","ETHUSD",1755931493609,0.001,4750.2,4750.1,5.08486975]
["bitfinex","ETHUSD",1755931494222,0.001,4750.2,4750.1,8.62386975]
["bitfinex","ETHUSD",1755931494524,0.3116,4750.2,4750.1,4.77426975]
["bitfinex","ETHUSD",1755931494728,0.001,4750.2,4750.1,8.31326975]
["bitfinex","ETHUSD",1755931495123,0.3116,4750.2,4750.1,8.31326975]
["bitfinex","ETHUSD",1755931495323,0.001,4750.2,4750.1,8.61726975]
["bitfinex","ETHUSD",1755931497838,0.001,4750.2,4750.1,8.31326975]
["bitfinex","ETHUSD",1755931498533,0.001,4750.2,4750.1,8.61726975]
["bitfinex","ETHUSD",1755931499338,0.001,4750.2,4750.1,8.31326975]
["bitfinex","ETHUSD",1755931499514,0.001,4750.2,4750.1,8.61726975]
["bitfinex","ETHUSD",1755931500722,0.001,4750.7,4750.2,3.66]
["bitfinex","ETHUSD",1755931500925,0.001,4750.7,4750.6,13.20870329]
["bitfinex","ETHUSD",1755931501139,0.021,4750.8,4750.7,3.66]
["bitfinex","ETHUSD",1755931501327,0.021,4750.8,4750.7,4.21914952]
["bitfinex","ETHUSD",1755931501527,0.001,4751.2,4750.7,4.65624952]
["bitfinex","ETHUSD",1755931501729,0.001,4751.2,4750.9,3.66]
["bitfinex","ETHUSD",1755931501921,0.001,4751.2,4751.1,4.0696]
["bitfinex","ETHUSD",1755931502122,0.001,4751.2,4751.1,4.09064775]
["bitfinex","ETHUSD",1755931502534,0.001,4751.2,4751.1,4.32474775]
["bitfinex","ETHUSD",1755931502931,0.75179254,4756.2,4751.1,4.32474775]
["bitfinex","ETHUSD",1755931502932,0.4371,4753.5,4751.1,4.1981]
["bitfinex","ETHUSD",1755931503247,0.4371,4753.1,4752.4,3.66]
["bitfinex","ETHUSD",1755931503445,0.3106,4752.5,4751.8,3.66]
["bitfinex","ETHUSD",1755931503749,0.4371,4752.4,4752.0,3.66]
["bitfinex","ETHUSD",1755931503948,0.1048,4754.0,4752.2,3.66]
["bitfinex","ETHUSD",1755931504168,0.4371,4752.3,4752.2,0.66]
["bitfinex","ETHUSD",1755931504334,0.7477,4752.3,4752.2,4.198]
["bitfinex","ETHUSD",1755931504530,0.1048,4754.0,4752.2,4.198]
["bitfinex","ETHUSD",1755931504531,0.4371,4753.0,4752.3,0.66]
["bitfinex","ETHUSD",1755931504735,0.4571,4752.8,4752.4,3.538]
["bitfinex","ETHUSD",1755931504940,0.02,4752.8,4752.7,0.1056]
["bitfinex","ETHUSD",1755931505123,0.3306,4752.8,4752.7,6.66464067]
["bitfinex","ETHUSD",1755931505431,0.3306,4752.8,4752.7,6.6436]
["bitfinex","ETHUSD",1755931505638,0.7677,4752.8,4752.7,6.6436]
["bitfinex","ETHUSD",1755931506321,0.02,4752.8,4752.7,8.29843033]
["bitfinex","ETHUSD",1755931506538,0.7677,4752.8,4752.7,8.29843033]
["bitfinex","ETHUSD",1755931509422,0.02,4752.8,4752.7,8.29843033]
["bitfinex","ETHUSD",1755931509642,0.02,4752.8,4752.7,8.95843033]
["bitfinex","ETHUSD",1755931509860,0.02,4752.8,4752.7,9.26243033]
["bitfinex","ETHUSD",1755931510022,0.02,4752.8,4752.7,9.06323033]
["bitfinex","ETHUSD",1755931510663,0.02,4752.8,4752.7,5.82923033]
["bitfinex","ETHUSD",1755931510866,0.02,4752.8,4752.7,9.06223033]
["bitfinex","ETHUSD",1755931511267,0.02,4752.8,4752.7,9.36623033]
["bitfinex","ETHUSD",1755931512042,0.021,4752.8,4752.7,9.36623033]
["bitfinex","ETHUSD",1755931513148,0.021,4752.8,4752.7,5.82923033]
["bitfinex","ETHUSD",1755931513463,0.021,4752.8,4752.7,9.36623033]
["bitfinex","ETHUSD",1755931513666,0.021,4752.8,4752.7,9.60033033]
["bitfinex","ETHUSD",1755931514178,0.021,4752.8,4752.7,6.06333033]
["bitfinex","ETHUSD",1755931514554,0.021,4753.8,4752.8,3.66]
["bitfinex","ETHUSD",1755931514756,0.021,4753.8,4753.7,13.20870329]
["bitfinex","ETHUSD",1755931514962,0.021,4753.8,4753.7,16.85050329]
["bitfinex","ETHUSD",1755931515187,0.021,4753.8,4753.7,8.0439]
["bitfinex","ETHUSD",1755931515394,0.021,4753.8,4753.7,7.7399]
["bitfinex","ETHUSD",1755931515395,0.7687,4753.8,4753.7,7.7399]
["bitfinex","ETHUSD",1755931515697,0.7687,4753.8,4753.7,3.5429]
["bitfinex","ETHUSD",1755931515854,0.7687,4753.8,4753.7,6.6418]
["bitfinex","ETHUSD",1755931516494,0.7687,4753.8,4753.7,3.1048]
["bitfinex","ETHUSD",1755931516675,0.7687,4753.8,4753.7,6.6408]
["bitfinex","ETHUSD",1755931518784,0.7687,4753.8,4753.7,6.94147087]
["bitfinex","ETHUSD",1755931521058,0.7687,4753.8,4753.7,3.1048]
["bitfinex","ETHUSD",1755931521415,0.7687,4753.8,4753.7,6.6408]
["bitfinex","ETHUSD",1755931525801,0.7687,4753.8,4753.7,3.6408]
["bitfinex","ETHUSD",1755931527271,0.7687,4753.8,4753.7,0.1048]
["bitfinex","ETHUSD",1755931527469,0.021,4753.8,4753.7,3.6408]
["bitfinex","ETHUSD",1755931527782,0.021,4753.8,4753.7,7.00488]
["bitfinex","ETHUSD",1755931527980,0.7731,4753.8,4753.7,7.00488]
["bitfinex","ETHUSD",1755931529075,0.021,4753.8,4753.7,7.00488]
["bitfinex","ETHUSD",1755931532290,0.3362,4753.8,4753.7,6.6408]
["bitfinex","ETHUSD",1755931532678,0.021,4753.8,4753.7,6.6408]
["bitfinex","ETHUSD",1755931532891,0.021,4753.8,4753.7,6.9317]
["bitfinex","ETHUSD",1755931534112,0.021,4753.8,4753.7,7.5917]
["bitfinex","ETHUSD",1755931534279,0.021,4753.8,4753.7,7.8258]
["bitfinex","ETHUSD",1755931534480,0.021,4753.8,4753.7,9.57654033]
["bitfinex","ETHUSD",1755931534677,0.021,4753.8,4753.7,9.34244033]
["bitfinex","ETHUSD",1755931535386,0.021,4753.8,4753.7,9.57654033]
["bitfinex","ETHUSD",1755931535791,0.021,4753.8,4753.7,9.73737584]
["bitfinex","ETHUSD",1755931535988,0.021,4753.8,4753.7,9.50327584]
["bitfinex","ETHUSD",1755931538006,0.021,4753.8,4753.7,9.58751584]
["bitfinex","ETHUSD",1755931539812,0.021,4753.8,4753.7,6.05151584]
["bitfinex","ETHUSD",1755931539995,0.7731,4753.8,4753.7,9.13478033]
["bitfinex","ETHUSD",1755931541909,0.021,4753.8,4753.7,9.13478033]
["bitfinex","ETHUSD",1755931544516,0.021,4753.8,4753.7,9.42568033]
["bitfinex","ETHUSD",1755931544816,0.7731,4753.8,4753.7,9.13378033]
["bitfinex","ETHUSD",1755931545110,0.021,4753.8,4753.7,9.13378033]
["bitfinex","ETHUSD",1755931545703,0.021,4753.8,4753.7,9.42468033]
["bitfinex","ETHUSD",1755931546814,0.001,4754.3,4753.7,9.42468033]
["bitfinex","ETHUSD",1755931546815,0.001,4754.3,4753.8,3.66]
["bitfinex","ETHUSD",1755931546986,0.001,4754.3,4754.2,9.53560329]
["bitfinex","ETHUSD",1755931547184,0.001,4754.3,4754.2,16.17440329]
["bitfinex","ETHUSD",1755931547402,0.001,4754.3,4754.2,15.88350329]
["bitfinex","ETHUSD",1755931547621,0.001,4754.3,4754.2,7.0757]
["bitfinex","ETHUSD",1755931547818,0.001,4754.3,4754.2,8.19928158]
["bitfinex","ETHUSD",1755931549517,0.001,4754.3,4754.2,8.49018158]
["bitfinex","ETHUSD",1755931559109,0.001,4754.3,4754.2,14.20218158]
["bitfinex","ETHUSD",1755931559304,0.001,4754.3,4754.2,14.43628158]
["bitfinex","ETHUSD",1755931561135,7.061e-05,4754.3,4754.2,14.43628158]
["bitfinex","ETHUSD",1755931562227,7.061e-05,4754.3,4754.2,14.65345818]
["bitfinex","ETHUSD",1755931565040,0.29767061,4754.3,4754.2,1.66528158]
["bitfinex","ETHUSD",1755931565235,0.74077061,4754.3,4754.2,5.19728158]
["bitfinex","ETHUSD",1755931565439,0.74077061,4754.3,4754.2,1.66528158]
["bitfinex","ETHUSD",1755931565651,0.74077061,4754.3,4754.2,4.0737]
["bitfinex","ETHUSD",1755931566820,0.74077061,4754.3,4754.2,3.6368]
["bitfinex","ETHUSD",1755931572126,0.74077061,4754.3,4754.2,7.268652]
["bitfinex","ETHUSD",1755931573751,0.74077061,4754.3,4754.2,7.269652]
["bitfinex","ETHUSD",1755931575924,0.74077061,4754.3,4753.8,0.004]
["bitfinex","ETHUSD",1755931576238,0.4431,4754.2,4753.8,0.004]
["bitfinex","ETHUSD",1755931576420,0.4024,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931576957,0.8455,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931578347,0.9543,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931579467,4.4863,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931581678,8.1463,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931581826,4.6143,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931582021,3.9543,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931582251,7.3825,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931582555,7.4873,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931585064,3.9543,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931585276,7.4873,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931588172,7.4883,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931589975,7.4871851,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931593953,8.1471851,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931595185,4.6131851,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931595384,8.1461851,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931595882,7.4861851,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931596797,4.4861851,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931598090,13.73088839,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931600777,10.19788839,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931601079,13.73088839,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755931602563,13.73088839,4753.9,4753.3,0.004]
["bitfinex","ETHUSD",1755931602564,3.66,4753.8,4753.3,0.004]
["bitfinex","ETHUSD",1755931602768,0.4126,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931603107,6.9456,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931603269,7.42,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931603773,16.74900029,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931606178,17.20296482,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931612270,24.13496482,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931613703,19.81976482,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931613898,23.35276482,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931614070,24.12966482,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931614683,20.13066482,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931614889,23.66366482,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931615206,24.12966482,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931615886,24.20326482,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931616282,23.74930029,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931618980,24.20351201,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931619190,24.86351201,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931620598,21.33051201,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931620818,24.86351201,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931621632,24.40930029,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931621835,26.15930029,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931622022,24.40930029,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931624221,26.02730029,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931624590,8.812697,4753.4,4753.3,0.3068]
["bitfinex","ETHUSD",1755931624791,8.812697,4753.4,4753.3,0.542]
["bitfinex","ETHUSD",1755931624992,12.2614,4753.4,4753.3,0.542]
["bitfinex","ETHUSD",1755931625324,12.2614,4753.4,4753.3,0.3068]
["bitfinex","ETHUSD",1755931627742,12.2614,4753.4,4753.3,0.542]
["bitfinex","ETHUSD",1755931628109,12.2614,4753.4,4753.3,0.3068]
["bitfinex","ETHUSD",1755931629409,5.3294,4753.4,4753.3,0.3068]
["bitfinex","ETHUSD",1755931629606,1.7964,4753.4,4753.3,0.3068]
["bitfinex","ETHUSD",1755931629838,5.2236,4753.4,4753.3,0.542]
["bitfinex","ETHUSD",1755931630319,1.6916,4753.4,4753.3,0.542]
["bitfinex","ETHUSD",1755931630526,5.2236,4753.4,4753.3,0.542]
["bitfinex","ETHUSD",1755931630724,0.0736,4753.4,4753.3,0.542]
["bitfinex","ETHUSD",1755931630939,0.0736,4753.4,4753.3,0.6468]
["bitfinex","ETHUSD",1755931635446,0.0736,4753.4,4753.3,1.3068]
["bitfinex","ETHUSD",1755931635648,0.0736,4753.4,4753.3,1.4463058]
["bitfinex","ETHUSD",1755931635841,0.0736,4753.4,4753.3,1.5305548]
["bitfinex","ETHUSD",1755931637749,0.0736,4753.4,4753.3,3.16859281]
["bitfinex","ETHUSD",1755931638051,0.0736,4753.4,4753.3,6.16859281]
["bitfinex","ETHUSD",1755931638255,0.0736,4753.4,4753.3,6.1475548]
["bitfinex","ETHUSD",1755931643065,0.0736,4753.4,4753.3,9.6775548]
["bitfinex","ETHUSD",1755931647562,0.0736,4753.4,4753.3,6.1475548]
["bitfinex","ETHUSD",1755931647756,0.0736,4753.4,4753.3,9.6775548]
["bitfinex","ETHUSD",1755931648162,0.0736,4753.4,4753.3,6.1475548]
["bitfinex","ETHUSD",1755931648366,0.0736,4753.4,4753.3,9.6765548]
["bitfinex","ETHUSD",1755931648766,0.0736,4753.4,4753.3,5.9123548]
["bitfinex","ETHUSD",1755931648962,0.0736,4753.4,4753.3,9.4413548]
["bitfinex","ETHUSD",1755931650440,0.0736,4753.4,4753.3,5.9123548]
["bitfinex","ETHUSD",1755931650765,0.0736,4753.4,4753.3,9.4413548]
["bitfinex","ETHUSD",1755931651664,0.8016,4753.4,4753.3,5.4785548]
["bitfinex","ETHUSD",1755931651970,0.8016,4753.4,4753.3,5.2548]
["bitfinex","ETHUSD",1755931652358,0.8016,4753.4,4753.3,8.2548]
["bitfinex","ETHUSD",1755931652882,0.3665,4753.4,4753.3,8.2548]
["bitfinex","ETHUSD",1755931653056,0.8016,4753.4,4753.3,4.7258]
["bitfinex","ETHUSD",1755931653259,0.8016,4753.4,4753.3,8.2548]
["bitfinex","ETHUSD",1755931653435,0.8016,4753.4,4753.3,5.5601057]
["bitfinex","ETHUSD",1755931653769,0.8016,4753.4,4753.3,9.0891057]
["bitfinex","ETHUSD",1755931655638,0.0736,4753.4,4753.3,9.0891057]
["bitfinex","ETHUSD",1755931657466,0.0736,4753.4,4753.3,10.0538057]
["bitfinex","ETHUSD",1755931657879,0.0736,4753.4,4753.3,9.7491057]
["bitfinex","ETHUSD",1755931658038,0.8016,4753.4,4753.3,9.7491057]
["bitfinex","ETHUSD",1755931658368,0.8016,4753.4,4753.3,6.6378]
["bitfinex","ETHUSD",1755931658769,0.8016,4753.4,4753.3,3.1088]
["bitfinex","ETHUSD",1755931660473,0.8016,4753.4,4753.3,0.004]
["bitfinex","ETHUSD",1755931665649,0.8016,4753.4,4753.2,0.004]
["bitfinex","ETHUSD",1755931665849,0.8016,4753.4,4750.6,1.617]
["bitfinex","ETHUSD",1755931665850,3.0,4753.2,4750.6,1.617]
["bitfinex","ETHUSD",1755931666078,0.2929,4751.9,4750.6,1.617]
["bitfinex","ETHUSD",1755931666405,0.2929,4751.9,4750.6,4.617]
["bitfinex","ETHUSD",1755931666693,0.728,4751.9,4750.6,1.617]
["bitfinex","ETHUSD",1755931666901,0.728,4751.9,4750.1,0.004]
["bitfinex","ETHUSD",1755931667050,0.728,4751.9,4750.1,3.533]
["bitfinex","ETHUSD",1755931667247,0.728,4751.9,4750.2,3.0]
["bitfinex","ETHUSD",1755931667864,0.728,4751.9,4750.1,3.533]
["bitfinex","ETHUSD",1755931668475,0.728,4751.9,4750.2,3.0]
["bitfinex","ETHUSD",1755931670704,0.728,4751.9,4750.3,0.0210513]
["bitfinex","ETHUSD",1755931672275,0.728,4751.9,4750.1,0.004]
["bitfinex","ETHUSD",1755931672513,0.728,4751.9,4750.1,3.004]
["bitfinex","ETHUSD",1755931673795,9.97270329,4751.9,4750.1,0.004]
["bitfinex","ETHUSD",1755931673995,12.97270329,4751.9,4750.1,0.004]
["bitfinex","ETHUSD",1755931675817,13.07830329,4751.9,4750.1,0.004]
["bitfinex","ETHUSD",1755931676014,0.66,4751.7,4750.1,0.004]
["bitfinex","ETHUSD",1755931676309,3.0,4751.8,4750.1,0.004]
["bitfinex","ETHUSD",1755931676310,9.64250329,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931676495,13.17250329,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931676684,13.42046039,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931676891,13.88806039,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931677200,13.97240039,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931677722,1.0920971,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931677881,4.6433571,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931678782,1.1133571,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931678982,4.6443571,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931679177,13.88906039,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931679791,4.6443571,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931680803,4.6453571,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931682512,4.1777571,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931682680,0.1056,4751.2,4750.2,0.2712]
["bitfinex","ETHUSD",1755931682880,3.6376,4751.2,4750.2,0.2712]
["bitfinex","ETHUSD",1755931683195,3.6376,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931683196,4.3974,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931684578,4.48174,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931686213,11.41374,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931686523,4.48174,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931689597,7.48174,4751.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931689794,0.66,4750.9,4750.1,0.004]
["bitfinex","ETHUSD",1755931689988,13.19690329,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931690186,18.80938963,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931690385,19.36135763,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931692386,10.11665434,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931693129,10.11465434,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931700229,10.22025434,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931701030,17.15225434,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931704444,17.71376976,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931706740,17.15225434,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931707419,17.90404688,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931708253,17.15225434,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931709429,17.90404688,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931710574,18.23348036,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931711248,17.48168782,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931711455,18.23348036,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931711870,20.44948036,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931712244,19.69768782,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931712440,14.22388036,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931712646,17.27995757,4750.2,4750.1,0.3204]
["bitfinex","ETHUSD",1755931712866,16.71588782,4750.2,4750.1,0.3204]
["bitfinex","ETHUSD",1755931713265,16.71588782,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931713579,17.49268782,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931714241,18.05675757,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931714445,26.7458291,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931715263,27.30989885,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931715870,22.99709885,4750.2,4750.1,0.3204]
["bitfinex","ETHUSD",1755931716082,12.72545434,4750.2,4750.1,0.3204]
["bitfinex","ETHUSD",1755931716245,12.72545434,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931716450,15.72545434,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931716673,25.63859562,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931718971,25.63859562,4750.2,4750.1,0.3204]
["bitfinex","ETHUSD",1755931719283,24.97859562,4750.2,4750.1,0.3204]
["bitfinex","ETHUSD",1755931719484,15.72545434,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931719780,15.274968,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931720163,12.274968,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931720365,5.342968,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931720572,5.344968,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931720989,1.807968,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931721194,5.344968,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931721399,1.807968,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931721567,5.2596,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931721766,1.7236,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931721966,5.2606,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931723698,3.6426,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931723892,0.1056,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931724198,3.6416,4750.2,4750.1,0.5916]
["bitfinex","ETHUSD",1755931724883,0.1056,4750.6,4750.1,0.5916]
["bitfinex","ETHUSD",1755931725090,3.535,4750.5,4750.1,0.3204]
["bitfinex","ETHUSD",1755931725288,3.535,4750.5,4750.2,0.2712]
["bitfinex","ETHUSD",1755931725471,3.535,4750.5,4750.4,0.3164]
["bitfinex","ETHUSD",1755931725666,3.535,4750.5,4750.4,0.5876]
["bitfinex","ETHUSD",1755931726699,0.001,4750.8,4750.4,0.6932]
["bitfinex","ETHUSD",1755931727085,0.001,4750.8,4750.5,0.2712]
["bitfinex","ETHUSD",1755931727290,0.001,4750.8,4750.7,0.3164]
["bitfinex","ETHUSD",1755931727800,0.001,4750.8,4750.7,0.5876]
["bitfinex","ETHUSD",1755931731510,0.001,4750.8,4750.1,0.004]
["bitfinex","ETHUSD",1755931731679,0.1056,4750.5,4750.1,0.004]
["bitfinex","ETHUSD",1755931731871,0.1056,4750.5,4750.4,0.2896]
["bitfinex","ETHUSD",1755931740327,0.4144,4750.5,4750.1,0.004]
["bitfinex","ETHUSD",1755931740637,0.1056,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931742228,0.1056,4750.2,4750.1,0.2936]
["bitfinex","ETHUSD",1755931742813,5.152,4750.7,4750.1,0.2936]
["bitfinex","ETHUSD",1755931742814,1.618,4750.7,4750.1,0.2936]
["bitfinex","ETHUSD",1755931743115,1.618,4750.7,4750.4,0.1056]
["bitfinex","ETHUSD",1755931743314,1.618,4750.7,4750.6,0.2896]
["bitfinex","ETHUSD",1755931743535,0.001,4750.8,4750.6,0.2896]
["bitfinex","ETHUSD",1755931745043,0.001,4750.8,4750.6,0.5608]
["bitfinex","ETHUSD",1755931745206,0.001,4750.8,4750.7,0.2712]
["bitfinex","ETHUSD",1755931745410,0.001,4750.8,4750.7,0.5608]
["bitfinex","ETHUSD",1755931745940,0.001,4750.8,4750.7,0.2896]
["bitfinex","ETHUSD",1755931747432,0.001,4750.8,4750.7,0.5608]
["bitfinex","ETHUSD",1755931747636,0.001,4750.8,4750.7,0.6664]
["bitfinex","ETHUSD",1755931748223,0.001,4750.8,4750.7,1.9710583]
["bitfinex","ETHUSD",1755931748546,0.001,4750.8,4750.7,5.5254583]
["bitfinex","ETHUSD",1755931748744,0.001,4750.8,4750.7,5.6310583]
["bitfinex","ETHUSD",1755931753861,0.001,4750.8,4750.7,4.5942583]
["bitfinex","ETHUSD",1755931754163,0.001,4750.8,4750.7,5.1262583]
["bitfinex","ETHUSD",1755931754525,0.001,4750.8,4750.7,1.5942583]
["bitfinex","ETHUSD",1755931754727,0.001,4750.8,4750.6,3.531]
["bitfinex","ETHUSD",1755931754942,0.001,4750.8,4750.7,3.0]
["bitfinex","ETHUSD",1755931755156,0.001,4750.8,4750.6,3.531]
["bitfinex","ETHUSD",1755931756833,0.001,4750.8,4750.5,3.0]
["bitfinex","ETHUSD",1755931757657,0.4738,4750.8,4750.5,3.0]
["bitfinex","ETHUSD",1755931757853,0.4738,4750.8,4749.9,0.4728]
["bitfinex","ETHUSD",1755931757854,0.3088,4750.6,4749.9,0.4728]
["bitfinex","ETHUSD",1755931758044,0.3088,4750.6,4750.0,3.0]
["bitfinex","ETHUSD",1755931758338,0.4728,4750.5,4749.9,3.531]
["bitfinex","ETHUSD",1755931758557,0.2992,4750.2,4750.0,3.0]
["bitfinex","ETHUSD",1755931758739,0.2992,4750.2,4749.9,3.0]
["bitfinex","ETHUSD",1755931758945,0.7284,4750.2,4749.9,3.0]
["bitfinex","ETHUSD",1755931760060,0.7284,4750.2,4749.8,4.642]
["bitfinex","ETHUSD",1755931761446,0.7284,4750.2,4749.8,1.642]
["bitfinex","ETHUSD",1755931761769,0.001,4750.8,4749.8,4.642]
["bitfinex","ETHUSD",1755931761974,0.4292,4750.6,4749.8,4.642]
["bitfinex","ETHUSD",1755931762348,0.4292,4750.5,4749.8,4.642]
["bitfinex","ETHUSD",1755931762534,0.4292,4750.4,4749.8,4.642]
["bitfinex","ETHUSD",1755931762737,0.001,4750.8,4750.1,0.8217]
["bitfinex","ETHUSD",1755931762938,0.001,4750.8,4750.2,0.02105174]
["bitfinex","ETHUSD",1755931763177,0.2992,4750.2,4750.1,0.004]
["bitfinex","ETHUSD",1755931763384,0.7284,4750.2,4749.8,0.024]
["bitfinex","ETHUSD",1755931763683,0.66,4750.1,4749.1,0.004]
["bitfinex","ETHUSD",1755931763849,0.4048,4749.3,4749.1,0.004]
["bitfinex","ETHUSD",1755931764047,1.618,4749.2,4747.8,0.02]
["bitfinex","ETHUSD",1755931764249,0.2992,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931764569,0.4048,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931764774,0.834,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931767762,1.494,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931768147,0.834,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755931778397,0.834,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931779594,3.9518,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931780388,3.6526,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931780799,0.1056,4747.9,4747.8,0.3367]
["bitfinex","ETHUSD",1755931781109,0.1056,4747.9,4747.8,0.6759]
["bitfinex","ETHUSD",1755931781311,0.1056,4747.9,4747.8,0.3367]
["bitfinex","ETHUSD",1755931781496,0.001,4748.7,4747.8,0.3367]
["bitfinex","ETHUSD",1755931781497,0.4292,4748.6,4747.8,0.3367]
["bitfinex","ETHUSD",1755931781808,0.1056,4748.4,4747.8,0.3367]
["bitfinex","ETHUSD",1755931784200,0.2992,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931784422,0.834,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931784798,0.1056,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931785010,0.4048,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931785337,0.1056,4747.9,4747.8,0.3367]
["bitfinex","ETHUSD",1755931785480,0.1056,4748.0,4747.8,0.3367]
["bitfinex","ETHUSD",1755931786302,3.75292,4748.6,4747.8,0.3367]
["bitfinex","ETHUSD",1755931786498,0.1056,4748.2,4747.8,0.3367]
["bitfinex","ETHUSD",1755931788017,0.1056,4748.4,4747.8,0.6759]
["bitfinex","ETHUSD",1755931788623,0.1056,4748.4,4747.8,0.3367]
["bitfinex","ETHUSD",1755931790931,0.1056,4748.4,4747.8,0.024]
["bitfinex","ETHUSD",1755931790932,0.2971,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931791084,0.1056,4748.3,4747.8,0.3098]
["bitfinex","ETHUSD",1755931795083,0.1056,4748.3,4747.8,0.024]
["bitfinex","ETHUSD",1755931795289,4.0214,4748.7,4747.8,0.024]
["bitfinex","ETHUSD",1755931795290,0.2971,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931795517,0.4027,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931796611,0.1056,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931797526,0.4027,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931799327,0.8721,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931801525,3.1511,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931801730,6.1511,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931801931,6.60241569,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931802322,6.1511,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931802519,5.6571,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931802718,6.932,4748.6,4747.8,0.024]
["bitfinex","ETHUSD",1755931802719,4.0214,4748.3,4747.8,0.024]
["bitfinex","ETHUSD",1755931803030,0.1056,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931804253,0.8721,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931804956,0.1056,4747.9,4747.8,0.3098]
["bitfinex","ETHUSD",1755931805100,0.1066,4748.7,4747.8,0.3098]
["bitfinex","ETHUSD",1755931805101,3.553,4748.4,4747.8,0.3098]
["bitfinex","ETHUSD",1755931805297,0.1056,4748.2,4747.8,0.3098]
["bitfinex","ETHUSD",1755931805931,0.2971,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931806127,0.4027,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931806297,0.8721,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931807139,2.4911,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931807434,2.74021,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931809006,5.2786,4747.9,4747.8,0.3098]
["bitfinex","ETHUSD",1755931809352,1.7246,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931809741,2.0217,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931810064,2.4911,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931811333,6.1511,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931813815,5.4911,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931814011,0.1056,4747.9,4747.8,0.3098]
["bitfinex","ETHUSD",1755931814425,3.6616,4748.0,4747.8,0.649]
["bitfinex","ETHUSD",1755931814853,3.6616,4748.0,4747.8,0.3098]
["bitfinex","ETHUSD",1755931815356,3.6616,4748.0,4747.9,0.2858]
["bitfinex","ETHUSD",1755931815657,3.6706,4748.0,4747.9,0.2858]
["bitfinex","ETHUSD",1755931816250,3.565,4748.0,4747.9,0.2858]
["bitfinex","ETHUSD",1755931816558,0.1056,4748.2,4747.9,0.625]
["bitfinex","ETHUSD",1755931816966,0.1056,4748.2,4747.9,0.2858]
["bitfinex","ETHUSD",1755931818062,0.1056,4748.2,4748.0,0.36026149]
["bitfinex","ETHUSD",1755931818225,0.001,4748.7,4748.1,0.3914]
["bitfinex","ETHUSD",1755931818421,0.001,4748.7,4748.2,0.02106061]
["bitfinex","ETHUSD",1755931818622,0.001,4748.7,4748.6,0.415]
["bitfinex","ETHUSD",1755931819041,0.001,4748.7,4748.6,0.7542]
["bitfinex","ETHUSD",1755931822134,0.001,4748.7,4748.6,0.415]
["bitfinex","ETHUSD",1755931823879,0.001,4748.7,4748.6,0.7542]
["bitfinex","ETHUSD",1755931825385,0.001,4748.7,4748.6,0.415]
["bitfinex","ETHUSD",1755931826258,0.001,4748.7,4748.6,0.7542]
["bitfinex","ETHUSD",1755931828247,0.001,4748.7,4748.6,0.415]
["bitfinex","ETHUSD",1755931831243,0.001,4748.7,4748.6,0.1056]
["bitfinex","ETHUSD",1755931831858,0.3113,4748.7,4748.6,0.1056]
["bitfinex","ETHUSD",1755931832171,0.001,4748.7,4748.6,0.415]
["bitfinex","ETHUSD",1755931832544,0.7512,4748.7,4747.8,0.024]
["bitfinex","ETHUSD",1755931832877,0.4399,4748.6,4747.8,0.024]
["bitfinex","ETHUSD",1755931833084,0.3103,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931833542,0.1056,4748.3,4747.8,0.3334]
["bitfinex","ETHUSD",1755931833941,0.4399,4748.2,4747.8,0.024]
["bitfinex","ETHUSD",1755931834170,0.4399,4748.1,4747.8,0.024]
["bitfinex","ETHUSD",1755931836082,0.1056,4748.3,4747.8,0.024]
["bitfinex","ETHUSD",1755931836279,0.4399,4748.0,4747.8,0.024]
["bitfinex","ETHUSD",1755931837079,0.1056,4748.3,4747.8,0.024]
["bitfinex","ETHUSD",1755931837581,0.4399,4748.2,4747.8,0.024]
["bitfinex","ETHUSD",1755931838651,0.4399,4748.1,4747.8,0.024]
["bitfinex","ETHUSD",1755931839168,0.3103,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931839783,0.7502,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931839981,0.8558,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931851961,0.1056,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931852166,0.4402,4748.7,4747.8,0.3323]
["bitfinex","ETHUSD",1755931852361,0.2899,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931853204,0.7291,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931858378,0.4392,4748.4,4747.8,0.024]
["bitfinex","ETHUSD",1755931860384,0.2899,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931860616,0.001,4748.7,4747.8,0.024]
["bitfinex","ETHUSD",1755931860832,0.001,4748.7,4747.8,0.3323]
["bitfinex","ETHUSD",1755931861788,0.4392,4748.6,4747.8,0.024]
["bitfinex","ETHUSD",1755931862118,0.1056,4748.2,4747.8,0.024]
["bitfinex","ETHUSD",1755931862681,0.2899,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931862881,0.3955,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931863121,0.8347,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931865924,0.3955,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931866620,0.1056,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931867189,0.8347,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931868195,1.4947,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931871130,1.579102,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931871302,8.135102,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931872142,8.58653181,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931872328,8.135102,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931872700,8.58631419,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931873304,17.9705085,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931873700,13.97791709,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931873927,25.33892478,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931874649,10.42191709,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931874836,13.5257049,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931875146,13.97633773,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931875320,16.08253204,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931875520,13.97633773,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931875715,13.97833773,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931875935,13.5277049,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931877125,12.8677049,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931877424,13.5277049,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931877623,13.198102,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931878054,5.252002,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931878378,0.1056,4747.9,4747.8,0.3323]
["bitfinex","ETHUSD",1755931878538,3.6636,4747.9,4747.8,0.3323]
["bitfinex","ETHUSD",1755931878926,3.6636,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931879458,5.0842,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931881063,1.5262,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931881356,7.6278,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931881536,3.1056,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931881736,6.6636,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931881951,6.748,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931882467,6.748,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931882468,3.1056,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931882636,6.6646,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931883235,6.6636,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931883881,3.6636,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931886337,3.6636,4747.9,4747.8,0.6688]
["bitfinex","ETHUSD",1755931887075,3.6626,4747.9,4747.8,0.6688]
["bitfinex","ETHUSD",1755931887382,3.557,4747.9,4747.8,0.6688]
["bitfinex","ETHUSD",1755931887607,0.1056,4748.2,4747.8,0.6688]
["bitfinex","ETHUSD",1755931887876,0.001,4748.7,4747.8,0.6688]
["bitfinex","ETHUSD",1755931887877,0.001,4748.7,4748.0,0.1056]
["bitfinex","ETHUSD",1755931888088,0.001,4748.7,4748.6,0.3056]
["bitfinex","ETHUSD",1755931888671,0.001,4748.7,4748.6,0.6448]
["bitfinex","ETHUSD",1755931888979,0.001,4748.7,4748.6,0.3056]
["bitfinex","ETHUSD",1755931891161,0.7616,4748.7,4748.3,0.1056]
["bitfinex","ETHUSD",1755931891367,4.0124,4748.6,4748.3,0.1056]
["bitfinex","ETHUSD",1755931891547,0.4088,4748.4,4747.8,0.024]
["bitfinex","ETHUSD",1755931891877,0.1056,4748.0,4747.8,0.024]
["bitfinex","ETHUSD",1755931892082,3.557,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931892497,3.557,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931892872,3.557,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931893074,3.8602,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931893751,3.557,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931893950,3.557,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931894388,3.556,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931896986,3.556,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931897400,3.556,4747.9,4747.8,0.3296]
["bitfinex","ETHUSD",1755931900927,3.556,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931901401,3.8592,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931901572,4.3166,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931903608,7.3166,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931904106,7.4222,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931905296,17.2342,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755931905611,0.66,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755931905947,0.66,4747.4,4745.0,0.1056]
["bitfinex","ETHUSD",1755931905948,3.486,4746.9,4744.8,0.02]
["bitfinex","ETHUSD",1755931906077,2.1072565,4745.6,4744.8,0.02]
["bitfinex","ETHUSD",1755931906278,0.9632,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755931906510,9.63972597,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755931906710,0.66,4744.7,4742.2,0.15634951]
["bitfinex","ETHUSD",1755931906884,0.9632,4743.9,4742.2,0.15634951]
["bitfinex","ETHUSD",1755931907083,7.5332,4743.9,4742.4,0.4112]
["bitfinex","ETHUSD",1755931907310,7.5332,4743.9,4742.6,0.4112]
["bitfinex","ETHUSD",1755931907311,3.46075953,4743.9,4742.6,0.4112]
["bitfinex","ETHUSD",1755931907490,3.46075953,4743.9,4742.8,0.4312]
["bitfinex","ETHUSD",1755931907491,7.03075953,4743.9,4742.8,0.4312]
["bitfinex","ETHUSD",1755931907686,7.48815953,4743.9,4742.8,0.4312]
["bitfinex","ETHUSD",1755931907899,7.48815953,4743.9,4742.8,0.02]
["bitfinex","ETHUSD",1755931908100,3.91815953,4743.9,4742.8,0.02]
["bitfinex","ETHUSD",1755931908413,7.48815953,4743.9,4742.8,0.02]
["bitfinex","ETHUSD",1755931908595,3.91815953,4743.9,4742.8,0.02]
["bitfinex","ETHUSD",1755931908788,7.48815953,4743.9,4742.8,0.02]
["bitfinex","ETHUSD",1755931909089,6.8732,4743.9,4742.8,0.02]
["bitfinex","ETHUSD",1755931909294,6.57,4743.9,4742.8,0.02]
["bitfinex","ETHUSD",1755931909804,3.0,4743.9,4742.9,0.4112]
["bitfinex","ETHUSD",1755931909994,6.569,4743.9,4742.9,0.4112]
["bitfinex","ETHUSD",1755931910186,3.2942,4743.9,4742.9,0.4112]
["bitfinex","ETHUSD",1755931910382,6.57,4743.9,4742.9,0.4112]
["bitfinex","ETHUSD",1755931910616,0.4305,4744.3,4742.9,0.4112]
["bitfinex","ETHUSD",1755931910818,3.0,4744.1,4742.9,0.4112]
["bitfinex","ETHUSD",1755931911021,0.20495,4744.2,4742.9,0.4112]
["bitfinex","ETHUSD",1755931911207,3.57,4744.1,4742.9,0.4112]
["bitfinex","ETHUSD",1755931911517,0.2942,4743.9,4742.9,0.4112]
["bitfinex","ETHUSD",1755931912121,0.7247,4743.9,4742.9,0.4112]
["bitfinex","ETHUSD",1755931913502,0.2942,4743.9,4742.9,0.4112]
["bitfinex","ETHUSD",1755931913726,3.8622,4743.9,4742.9,0.4112]
["bitfinex","ETHUSD",1755931914307,3.8622,4743.9,4742.8,0.024]
["bitfinex","ETHUSD",1755931914506,4.2927,4743.9,4742.8,0.024]
["bitfinex","ETHUSD",1755931914822,0.4112,4744.3,4743.8,0.3066]
["bitfinex","ETHUSD",1755931914999,3.0,4744.1,4743.8,0.3066]
["bitfinex","ETHUSD",1755931915526,0.2942,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755931915702,3.567,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755931915899,3.6726,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755931916303,3.6726,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931917007,0.1056,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931917198,3.6726,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931917399,0.1056,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931917637,3.6716,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931918246,0.1056,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931918555,0.1056,4743.9,4743.8,0.7178]
["bitfinex","ETHUSD",1755931918704,3.565,4743.9,4743.8,0.7178]
["bitfinex","ETHUSD",1755931919200,3.566,4743.9,4743.8,0.7178]
["bitfinex","ETHUSD",1755931920720,3.0,4745.4,4743.8,0.7178]
["bitfinex","ETHUSD",1755931920721,0.4305,4746.3,4743.8,0.7178]
["bitfinex","ETHUSD",1755931920963,5.189,4746.2,4743.9,0.4322797]
["bitfinex","ETHUSD",1755931921247,3.0,4746.0,4743.9,0.4112]
["bitfinex","ETHUSD",1755931921735,0.4305,4745.9,4743.9,0.4112]
["bitfinex","ETHUSD",1755931921898,0.1056,4745.0,4744.3,0.1056]
["bitfinex","ETHUSD",1755931922105,0.1056,4745.0,4744.9,0.2866]
["bitfinex","ETHUSD",1755931922314,3.6756,4745.0,4744.9,0.2866]
["bitfinex","ETHUSD",1755931925129,4.4003,4745.0,4743.8,0.02]
["bitfinex","ETHUSD",1755931925338,0.1056,4744.5,4743.8,0.02]
["bitfinex","ETHUSD",1755931925521,0.1056,4744.2,4743.8,0.02]
["bitfinex","ETHUSD",1755931927448,0.2942,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755931927762,4.2927,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755931928118,4.3983,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755931928562,3.6736,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931928872,3.6736,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755931929219,3.6736,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931929462,0.1056,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931929620,3.568,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931929813,3.568,4743.9,4743.8,0.7178]
["bitfinex","ETHUSD",1755931930325,3.568,4743.9,4743.8,0.3066]
["bitfinex","ETHUSD",1755931931934,3.567,4743.9,4743.8,0.8234]
["bitfinex","ETHUSD",1755931932820,3.567,4744.1,4743.8,0.8234]
["bitfinex","ETHUSD",1755931933022,3.567,4744.2,4743.8,0.4122]
["bitfinex","ETHUSD",1755931935358,1.62,4744.4,4743.8,0.4122]
["bitfinex","ETHUSD",1755931935565,3.566,4744.3,4743.8,0.4122]
["bitfinex","ETHUSD",1755931936463,3.565,4744.2,4743.8,0.4122]
["bitfinex","ETHUSD",1755931939377,3.563,4744.3,4744.1,0.1056]
["bitfinex","ETHUSD",1755931939549,3.563,4744.3,4744.2,0.3084]
["bitfinex","ETHUSD",1755931940570,1.62,4744.4,4744.2,0.3084]
["bitfinex","ETHUSD",1755931940874,3.563,4744.3,4744.2,0.3084]
["bitfinex","ETHUSD",1755931941778,0.1056,4745.0,4744.2,0.3084]
["bitfinex","ETHUSD",1755931942082,3.563,4744.9,4744.4,0.1056]
["bitfinex","ETHUSD",1755931942580,1.62,4745.1,4744.8,0.3084]
["bitfinex","ETHUSD",1755931942784,3.562,4745.0,4744.8,0.414]
["bitfinex","ETHUSD",1755931944783,0.7525,4744.9,4744.4,0.1056]
["bitfinex","ETHUSD",1755931945281,0.4396,4744.8,4744.4,0.1056]
["bitfinex","ETHUSD",1755931945579,0.3129,4744.5,4743.8,0.024]
["bitfinex","ETHUSD",1755931945945,0.4396,4744.4,4743.8,0.024]
["bitfinex","ETHUSD",1755931946152,0.3129,4743.9,4743.8,0.024]
["bitfinex","ETHUSD",1755931946349,3.8749,4743.9,4743.8,0.024]
["bitfinex","ETHUSD",1755931946654,4.3145,4743.9,4743.8,0.024]
["bitfinex","ETHUSD",1755931947060,3.562,4743.9,4743.8,0.024]
["bitfinex","ETHUSD",1755931948083,0.001,4744.9,4743.8,0.024]
["bitfinex","ETHUSD",1755931948084,3.562,4744.1,4743.8,0.3324]
["bitfinex","ETHUSD",1755931948283,3.561,4744.2,4743.8,0.3324]
["bitfinex","ETHUSD",1755931948445,3.561,4744.3,4743.8,0.3324]
["bitfinex","ETHUSD",1755931948646,3.561,4744.3,4743.9,0.0210797]
["bitfinex","ETHUSD",1755931948887,3.561,4744.3,4743.8,0.024]
["bitfinex","ETHUSD",1755931949246,3.561,4744.3,4743.9,0.0210797]
["bitfinex","ETHUSD",1755931949487,0.4406,4744.9,4744.2,0.414]
["bitfinex","ETHUSD",1755931949688,3.561,4744.8,4744.2,0.414]
["bitfinex","ETHUSD",1755931949982,3.561,4744.8,4744.2,0.1056]
["bitfinex","ETHUSD",1755931952184,3.56,4744.8,4744.3,0.02107792]
["bitfinex","ETHUSD",1755931952385,3.56,4744.8,4744.7,0.3084]
["bitfinex","ETHUSD",1755931953204,0.3129,4744.8,4744.6,0.1056]
["bitfinex","ETHUSD",1755931953356,0.4396,4744.7,4743.8,0.024]
["bitfinex","ETHUSD",1755931953553,3.658,4744.6,4743.8,0.024]
["bitfinex","ETHUSD",1755931953765,3.658,4744.5,4743.8,0.024]
["bitfinex","ETHUSD",1755931954003,4.0976,4744.5,4743.8,0.024]
["bitfinex","ETHUSD",1755931954165,3.658,4744.5,4743.8,0.024]
["bitfinex","ETHUSD",1755931955304,0.001,4744.9,4744.4,0.3084]
["bitfinex","ETHUSD",1755931955658,0.001,4744.9,4744.5,0.43227703]
["bitfinex","ETHUSD",1755931955885,0.001,4744.9,4744.8,0.3084]
["bitfinex","ETHUSD",1755931956268,0.001,4744.9,4744.8,0.7196]
["bitfinex","ETHUSD",1755931956684,0.001,4744.9,4744.8,0.3084]
["bitfinex","ETHUSD",1755931959007,0.001,4744.9,4744.8,0.9746357]
["bitfinex","ETHUSD",1755931959574,0.001,4744.9,4744.8,0.54236]
["bitfinex","ETHUSD",1755931963112,0.001,4744.9,4744.8,1.6346357]
["bitfinex","ETHUSD",1755931963282,0.001,4744.9,4744.8,1.7402357]
["bitfinex","ETHUSD",1755931964876,0.001,4744.9,4744.8,1.8246237]
["bitfinex","ETHUSD",1755931965069,0.001,4744.9,4744.8,1.803548]
["bitfinex","ETHUSD",1755931967209,0.02,4746.8,4745.2,0.66]
["bitfinex","ETHUSD",1755931967397,0.02,4746.8,4746.7,0.9684]
["bitfinex","ETHUSD",1755931967595,0.02,4746.8,4746.7,9.2414]
["bitfinex","ETHUSD",1755931967797,0.02,4746.8,4746.7,9.6526]
["bitfinex","ETHUSD",1755931967994,0.02,4746.8,4746.7,10.61786]
["bitfinex","ETHUSD",1755931968197,0.02,4746.8,4746.7,10.702212]
["bitfinex","ETHUSD",1755931969402,0.02,4747.8,4746.8,3.66]
["bitfinex","ETHUSD",1755931969585,0.02,4747.8,4747.7,0.9586]
["bitfinex","ETHUSD",1755931969778,0.02,4747.8,4747.7,9.2296]
["bitfinex","ETHUSD",1755931970084,0.02,4747.8,4747.7,10.15256]
["bitfinex","ETHUSD",1755931970708,0.02,4747.8,4747.7,10.56376]
["bitfinex","ETHUSD",1755931972349,0.02,4747.8,4747.7,10.15256]
["bitfinex","ETHUSD",1755931972496,0.02,4747.8,4747.7,10.56376]
["bitfinex","ETHUSD",1755931973302,0.02,4747.8,4747.7,6.91276]
["bitfinex","ETHUSD",1755931973534,0.02,4747.8,4747.7,10.55876]
["bitfinex","ETHUSD",1755931973924,0.02,4747.8,4747.7,10.55776]
["bitfinex","ETHUSD",1755931975448,0.02,4747.8,4747.7,10.14556]
["bitfinex","ETHUSD",1755931975808,0.001,4747.9,4747.8,3.66]
["bitfinex","ETHUSD",1755931976059,0.001,4747.9,4747.8,5.425476]
["bitfinex","ETHUSD",1755931976408,0.001,4747.9,4747.8,25.22019027]
["bitfinex","ETHUSD",1755931976629,0.001,4748.4,4747.8,25.22019027]
["bitfinex","ETHUSD",1755931976939,0.001,4748.4,4748.0,0.66]
["bitfinex","ETHUSD",1755931977239,0.001,4748.4,4748.3,1.0642]
["bitfinex","ETHUSD",1755931977551,0.001,4748.4,4748.3,1.83502]
["bitfinex","ETHUSD",1755931978157,0.001,4748.4,4748.3,2.24622]
["bitfinex","ETHUSD",1755931978446,0.001,4748.4,4748.3,1.83502]
["bitfinex","ETHUSD",1755931978806,0.001,4748.4,4748.3,4.83502]
["bitfinex","ETHUSD",1755931979007,0.001,4748.4,4748.3,8.47802]
["bitfinex","ETHUSD",1755931980048,0.001,4748.4,4748.3,8.88922]
["bitfinex","ETHUSD",1755931980947,0.001,4748.4,4748.3,8.562342]
["bitfinex","ETHUSD",1755931981113,0.021,4748.8,4748.3,12.821342]
["bitfinex","ETHUSD",1755931981307,0.021,4748.8,4748.6,23.56031427]
["bitfinex","ETHUSD",1755931981615,0.021,4748.8,4748.6,29.11891427]
["bitfinex","ETHUSD",1755931981940,0.001,4749.2,4748.7,3.66]
["bitfinex","ETHUSD",1755931982243,0.001,4749.2,4749.1,0.9586]
["bitfinex","ETHUSD",1755931982440,0.001,4749.2,4749.1,7.99546]
["bitfinex","ETHUSD",1755931982920,0.001,4749.2,4749.1,8.10106]
["bitfinex","ETHUSD",1755931983310,0.001,4749.2,4749.1,7.80246]
["bitfinex","ETHUSD",1755931983506,0.001,4749.2,4749.1,8.10106]
["bitfinex","ETHUSD",1755931984724,0.001,4749.2,4749.1,8.55366]
["bitfinex","ETHUSD",1755931985744,0.2873,4749.2,4749.1,8.25506]
["bitfinex","ETHUSD",1755931985944,0.7199,4749.2,4749.1,8.25506]
["bitfinex","ETHUSD",1755931986243,0.7199,4749.2,4749.1,8.25306]
["bitfinex","ETHUSD",1755931986411,0.7199,4749.2,4749.1,7.14046]
["bitfinex","ETHUSD",1755931986616,0.7199,4749.2,4749.1,7.80046]
["bitfinex","ETHUSD",1755931986841,0.7199,4749.2,4749.1,4.080687]
["bitfinex","ETHUSD",1755931987042,0.7199,4749.2,4749.1,9.336687]
["bitfinex","ETHUSD",1755931987344,0.7199,4749.2,4749.1,8.3606]
["bitfinex","ETHUSD",1755931988636,0.2873,4749.2,4749.1,9.0206]
["bitfinex","ETHUSD",1755931989041,0.7199,4749.2,4749.1,9.0206]
["bitfinex","ETHUSD",1755931991745,0.7199,4749.2,4749.1,9.652974]
["bitfinex","ETHUSD",1755931991945,0.7199,4749.2,4749.1,10.6202714]
["bitfinex","ETHUSD",1755931993018,0.001,4749.2,4749.1,10.6202714]
["bitfinex","ETHUSD",1755931994822,0.2873,4749.2,4749.1,10.6202714]
["bitfinex","ETHUSD",1755931995159,0.7199,4749.2,4749.1,10.6202714]
["bitfinex","ETHUSD",1755931995654,0.7199,4749.2,4749.1,10.6122714]
["bitfinex","ETHUSD",1755931995857,0.7199,4749.2,4749.1,2.355974]
["bitfinex","ETHUSD",1755931996041,0.7199,4749.2,4749.1,5.3516]
["bitfinex","ETHUSD",1755931996231,0.7199,4749.2,4749.1,8.3516]
["bitfinex","ETHUSD",1755932003325,0.7199,4749.2,4749.1,4.7236]
["bitfinex","ETHUSD",1755932003525,0.7199,4749.2,4749.1,8.3436]
["bitfinex","ETHUSD",1755932004555,0.7199,4749.2,4749.1,5.3436]
["bitfinex","ETHUSD",1755932004756,0.7199,4749.2,4749.1,1.7236]
["bitfinex","ETHUSD",1755932005261,0.7199,4749.2,4749.1,5.3416]
["bitfinex","ETHUSD",1755932005949,0.7199,4749.2,4749.1,3.7236]
["bitfinex","ETHUSD",1755932006465,0.7199,4749.2,4747.3,0.1056]
["bitfinex","ETHUSD",1755932006466,2.3379,4749.2,4747.3,0.1056]
["bitfinex","ETHUSD",1755932006666,5.36558257,4749.1,4747.3,0.1056]
["bitfinex","ETHUSD",1755932006962,0.3052,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755932007180,0.3052,4747.4,4746.5,3.0]
["bitfinex","ETHUSD",1755932007380,0.3052,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755932007666,0.7671,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755932009254,0.3052,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755932009452,0.3052,4747.4,4747.3,0.47846]
["bitfinex","ETHUSD",1755932011348,0.3052,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755932011680,0.7671,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755932012173,0.3052,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755932012358,0.7671,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755932013476,0.7671,4747.4,4747.3,0.1096]
["bitfinex","ETHUSD",1755932014279,0.4619,4748.2,4747.3,1.07516]
["bitfinex","ETHUSD",1755932014572,0.4619,4748.2,4747.4,3.64206416]
["bitfinex","ETHUSD",1755932014784,0.4619,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755932015075,0.7671,4748.2,4748.1,0.1056]
["bitfinex","ETHUSD",1755932015951,0.001,4749.2,4748.1,0.3981]
["bitfinex","ETHUSD",1755932016160,0.4619,4748.8,4748.2,0.02106061]
["bitfinex","ETHUSD",1755932016344,0.4619,4748.8,4748.5,0.1056]
["bitfinex","ETHUSD",1755932016648,0.3052,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755932016849,0.3052,4748.6,4748.4,0.02105972]
["bitfinex","ETHUSD",1755932017056,0.4619,4749.1,4748.5,0.46990597]
["bitfinex","ETHUSD",1755932017244,0.001,4749.2,4749.0,0.1056]
["bitfinex","ETHUSD",1755932017440,0.3052,4749.1,4749.0,0.1056]
["bitfinex","ETHUSD",1755932017643,0.7671,4749.1,4749.0,0.1056]
["bitfinex","ETHUSD",1755932019280,0.001,4749.2,4749.0,0.1056]
["bitfinex","ETHUSD",1755932019462,0.3052,4749.1,4749.0,0.1056]
["bitfinex","ETHUSD",1755932021184,0.7671,4749.1,4749.0,0.1056]
["bitfinex","ETHUSD",1755932021569,0.001,4749.2,4749.0,0.3981]
["bitfinex","ETHUSD",1755932021781,0.001,4749.2,4749.1,0.02105662]
["bitfinex","ETHUSD",1755932021954,0.001,4749.2,4749.1,0.31355662]
["bitfinex","ETHUSD",1755932023879,0.001,4749.2,4749.1,0.9525]
["bitfinex","ETHUSD",1755932024847,0.001,4749.2,4749.1,1.40875662]
["bitfinex","ETHUSD",1755932026168,0.001,4749.2,4749.1,1.70591234]
["bitfinex","ETHUSD",1755932026369,0.001,4749.2,4749.1,6.82673372]
["bitfinex","ETHUSD",1755932026576,0.001,4749.2,4749.1,6.613881]
["bitfinex","ETHUSD",1755932027687,0.001,4749.7,4749.2,3.66]
["bitfinex","ETHUSD",1755932027893,0.001,4749.7,4749.6,1.0581]
["bitfinex","ETHUSD",1755932028185,0.001,4749.7,4749.6,5.6771]
["bitfinex","ETHUSD",1755932028389,0.001,4749.7,4749.6,7.59113]
["bitfinex","ETHUSD",1755932028609,0.001,4749.7,4749.6,7.675429]
["bitfinex","ETHUSD",1755932028787,0.001,4749.7,4749.6,7.240229]
["bitfinex","ETHUSD",1755932028989,0.001,4749.7,4749.6,7.15593]
["bitfinex","ETHUSD",1755932029292,0.001,4749.7,4749.6,7.48553]
["bitfinex","ETHUSD",1755932030359,0.001,4749.7,4749.6,10.67033]
["bitfinex","ETHUSD",1755932030662,0.001,4749.7,4749.6,11.10553]
["bitfinex","ETHUSD",1755932033902,0.001,4749.7,4749.6,11.189829]
["bitfinex","ETHUSD",1755932034501,0.001,4749.7,4749.6,10.754629]
["bitfinex","ETHUSD",1755932035817,0.001,4749.7,4749.6,11.189829]
["bitfinex","ETHUSD",1755932038314,0.001,4749.7,4749.6,15.449829]
["bitfinex","ETHUSD",1755932038517,0.001,4749.7,4749.6,15.014629]
["bitfinex","ETHUSD",1755932039277,0.001,4749.7,4749.6,15.120229]
["bitfinex","ETHUSD",1755932039593,0.001,4749.7,4749.6,15.555429]
["bitfinex","ETHUSD",1755932040683,0.001,4749.7,4749.6,15.120229]
["bitfinex","ETHUSD",1755932041916,0.001,4749.7,4749.6,10.860229]
["bitfinex","ETHUSD",1755932042294,0.001,4749.7,4749.6,20.10046333]
["bitfinex","ETHUSD",1755932043893,0.02,4749.8,4749.7,3.66]
["bitfinex","ETHUSD",1755932044219,0.02,4749.8,4749.7,10.82043196]
["bitfinex","ETHUSD",1755932044419,0.02,4749.8,4749.7,10.799378]
["bitfinex","ETHUSD",1755932046093,0.02,4749.8,4749.7,10.364178]
["bitfinex","ETHUSD",1755932046494,0.02,4749.8,4749.7,10.799378]
["bitfinex","ETHUSD",1755932046894,0.02,4749.8,4749.7,40.799378]
["bitfinex","ETHUSD",1755932047996,0.02,4749.8,4749.7,36.539378]
["bitfinex","ETHUSD",1755932048204,0.02,4749.8,4749.7,40.143378]
["bitfinex","ETHUSD",1755932048403,0.02,4749.8,4749.7,39.708178]
["bitfinex","ETHUSD",1755932049994,0.00093882,4749.8,4749.7,39.708178]
["bitfinex","ETHUSD",1755932051498,0.001,4750.2,4749.7,39.708178]
["bitfinex","ETHUSD",1755932051735,0.001,4750.7,4749.9,3.66]
["bitfinex","ETHUSD",1755932051940,0.001,4750.7,4750.6,13.20253433]
["bitfinex","ETHUSD",1755932052106,0.001,4750.7,4750.6,18.42453433]
["bitfinex","ETHUSD",1755932052318,0.001,4750.7,4750.6,18.53013433]
["bitfinex","ETHUSD",1755932052702,0.001,4750.7,4750.6,48.61440233]
["bitfinex","ETHUSD",1755932052904,0.001,4750.7,4750.6,50.75628033]
["bitfinex","ETHUSD",1755932053633,0.021,4750.8,4750.7,3.66]
["bitfinex","ETHUSD",1755932053834,0.001,4752.3,4751.2,12.90023433]
["bitfinex","ETHUSD",1755932053835,0.4498,4752.1,4751.2,12.90023433]
["bitfinex","ETHUSD",1755932054049,0.4498,4752.1,4751.2,16.80453433]
["bitfinex","ETHUSD",1755932054205,0.001,4752.3,4751.2,26.34914121]
["bitfinex","ETHUSD",1755932054401,0.001,4752.3,4751.2,26.90454121]
["bitfinex","ETHUSD",1755932054606,0.001,4752.3,4751.2,54.34774121]
["bitfinex","ETHUSD",1755932055336,0.001,4752.3,4751.3,3.66]
["bitfinex","ETHUSD",1755932055537,0.001,4752.3,4751.7,0.9623]
["bitfinex","ETHUSD",1755932055834,0.001,4752.3,4751.7,41.323178]
["bitfinex","ETHUSD",1755932056216,0.001,4752.3,4751.7,41.589934]
["bitfinex","ETHUSD",1755932057025,0.001,4752.3,4751.7,42.039734]
["bitfinex","ETHUSD",1755932061750,0.001,4752.3,4751.7,46.299734]
["bitfinex","ETHUSD",1755932062729,0.001,4752.3,4751.7,46.734934]
["bitfinex","ETHUSD",1755932066564,0.001,4752.3,4751.8,3.66]
["bitfinex","ETHUSD",1755932066858,0.001,4752.3,4752.2,13.20493433]
["bitfinex","ETHUSD",1755932067043,0.001,4752.3,4752.2,46.89953433]
["bitfinex","ETHUSD",1755932067824,0.001,4752.3,4752.2,47.36663433]
["bitfinex","ETHUSD",1755932068664,0.001,4752.3,4752.2,17.36663433]
["bitfinex","ETHUSD",1755932069363,0.001,4752.3,4752.2,47.36663433]
["bitfinex","ETHUSD",1755932069537,0.001,4752.3,4752.2,49.50851233]
["bitfinex","ETHUSD",1755932076474,0.001,4752.3,4752.2,49.20381233]
["bitfinex","ETHUSD",1755932076475,0.7654,4752.3,4752.2,49.20381233]
["bitfinex","ETHUSD",1755932077375,0.7654,4752.3,4752.2,49.19581233]
["bitfinex","ETHUSD",1755932078381,0.04651694,4752.3,4752.2,49.19581233]
["bitfinex","ETHUSD",1755932079457,0.021,4752.8,4752.3,33.66]
["bitfinex","ETHUSD",1755932079783,0.4871,4752.8,4752.5,3.66]
["bitfinex","ETHUSD",1755932079985,0.4871,4752.8,4752.7,3.66]
["bitfinex","ETHUSD",1755932080182,0.7854,4752.8,4752.7,3.66]
["bitfinex","ETHUSD",1755932080481,0.7854,4752.8,4752.7,3.7656]
["bitfinex","ETHUSD",1755932080785,0.7854,4752.8,4752.7,4.397392]
["bitfinex","ETHUSD",1755932080972,0.7854,4752.8,4752.7,5.93229189]
["bitfinex","ETHUSD",1755932083071,0.7854,4752.8,4752.7,1.53489989]
["bitfinex","ETHUSD",1755932083266,0.7854,4752.8,4752.7,3.576]
["bitfinex","ETHUSD",1755932084002,0.7854,4752.8,4752.7,7.236]
["bitfinex","ETHUSD",1755932084201,0.7854,4752.8,4752.7,6.576]
["bitfinex","ETHUSD",1755932084709,0.7854,4752.8,4752.7,3.576]
["bitfinex","ETHUSD",1755932085269,0.7854,4752.8,4752.7,6.576]
["bitfinex","ETHUSD",1755932086706,0.7854,4752.8,4752.7,7.236]
["bitfinex","ETHUSD",1755932086874,0.7854,4752.8,4752.7,8.1213]
["bitfinex","ETHUSD",1755932088174,0.7854,4752.8,4752.7,7.236]
["bitfinex","ETHUSD",1755932089823,0.7854,4752.8,4752.7,6.574]
["bitfinex","ETHUSD",1755932090026,0.7854,4752.8,4752.7,3.0]
["bitfinex","ETHUSD",1755932090206,0.7854,4752.8,4752.7,6.574]
["bitfinex","ETHUSD",1755932090509,0.7854,4752.8,4752.7,3.0]
["bitfinex","ETHUSD",1755932091016,0.7854,4752.8,4752.7,6.574]
["bitfinex","ETHUSD",1755932091180,0.7854,4752.8,4752.7,3.0]
["bitfinex","ETHUSD",1755932091401,0.7854,4752.8,4752.7,6.574]
["bitfinex","ETHUSD",1755932091602,0.7854,4752.8,4752.7,6.573]
["bitfinex","ETHUSD",1755932092039,0.7854,4752.8,4752.7,3.0]
["bitfinex","ETHUSD",1755932092333,0.7854,4752.8,4752.7,6.573]
["bitfinex","ETHUSD",1755932092550,0.7707,4752.8,4752.7,7.92876733]
["bitfinex","ETHUSD",1755932093128,0.7707,4752.8,4752.7,8.03436733]
["bitfinex","ETHUSD",1755932096653,0.021,4752.8,4752.7,8.34316733]
["bitfinex","ETHUSD",1755932097150,0.021,4752.8,4752.7,8.03436733]
["bitfinex","ETHUSD",1755932097369,0.7605,4752.8,4752.7,8.03436733]
["bitfinex","ETHUSD",1755932100151,0.3091,4752.8,4752.7,8.03436733]
["bitfinex","ETHUSD",1755932100353,0.021,4752.8,4752.7,8.34316733]
["bitfinex","ETHUSD",1755932100753,0.0012806,4752.8,4752.7,39.04020339]
["bitfinex","ETHUSD",1755932100956,0.0012806,4752.8,4752.7,39.12443839]
["bitfinex","ETHUSD",1755932101373,0.0012806,4752.8,4752.7,8.67183839]
["bitfinex","ETHUSD",1755932101580,0.2893806,4752.8,4752.7,8.11260233]
["bitfinex","ETHUSD",1755932102080,0.2893806,4752.8,4752.7,4.54560233]
["bitfinex","ETHUSD",1755932102782,0.7407806,4752.8,4752.7,4.36936733]
["bitfinex","ETHUSD",1755932102991,0.7407806,4752.8,4752.7,7.36936733]
["bitfinex","ETHUSD",1755932103156,0.0012806,4752.8,4752.7,7.67816733]
["bitfinex","ETHUSD",1755932103354,0.0012806,4752.8,4752.7,7.92260339]
["bitfinex","ETHUSD",1755932103557,0.0012806,4752.8,4752.7,9.03520339]
["bitfinex","ETHUSD",1755932104894,0.0012806,4752.8,4752.7,8.58260339]
["bitfinex","ETHUSD",1755932105871,0.0012806,4752.8,4752.7,9.03520339]
["bitfinex","ETHUSD",1755932106070,0.0012806,4752.8,4752.7,13.29520339]
["bitfinex","ETHUSD",1755932106471,0.0012806,4752.8,4752.7,8.58260339]
["bitfinex","ETHUSD",1755932107172,0.0012806,4752.8,4752.7,9.03400339]
["bitfinex","ETHUSD",1755932108019,0.0012806,4752.8,4752.7,8.48076733]
["bitfinex","ETHUSD",1755932110608,8.81e-05,4752.8,4752.7,8.48076733]
["bitfinex","ETHUSD",1755932112096,8.81e-05,4752.8,4752.7,8.78956733]
["bitfinex","ETHUSD",1755932112600,8.81e-05,4752.8,4752.7,9.48660339]
["bitfinex","ETHUSD",1755932112776,8.81e-05,4752.8,4752.7,18.72683772]
["bitfinex","ETHUSD",1755932113185,8.81e-05,4752.8,4752.7,48.72683772]
["bitfinex","ETHUSD",1755932113586,0.0010881,4752.8,4752.7,48.72683772]
["bitfinex","ETHUSD",1755932114510,0.0010881,4752.8,4752.7,51.36810393]
["bitfinex","ETHUSD",1755932119202,0.0010881,4752.8,4752.7,50.67106787]
["bitfinex","ETHUSD",1755932119497,0.0010881,4752.8,4752.7,51.10856787]
["bitfinex","ETHUSD",1755932120205,0.0010881,4752.8,4752.7,50.67106787]
["bitfinex","ETHUSD",1755932120523,0.0010881,4752.8,4752.7,55.36856787]
["bitfinex","ETHUSD",1755932120724,0.00014394,4753.3,4752.8,3.66]
["bitfinex","ETHUSD",1755932121026,0.00014394,4753.3,4753.0,3.66]
["bitfinex","ETHUSD",1755932121187,0.00014394,4753.3,4753.2,3.66]
["bitfinex","ETHUSD",1755932121387,0.00014394,4753.3,4753.2,0.7648]
["bitfinex","ETHUSD",1755932121592,0.30274394,4753.3,4753.2,4.3308]
["bitfinex","ETHUSD",1755932121793,0.30274394,4753.3,4753.2,9.46595792]
["bitfinex","ETHUSD",1755932122228,0.74334394,4753.3,4753.2,9.46595792]
["bitfinex","ETHUSD",1755932122525,0.74334394,4753.3,4753.2,9.76870192]
["bitfinex","ETHUSD",1755932122725,0.00014394,4753.3,4753.2,10.06430192]
["bitfinex","ETHUSD",1755932123294,0.00014394,4753.3,4753.2,40.06430192]
["bitfinex","ETHUSD",1755932123923,0.00014394,4753.3,4753.2,39.34930192]
["bitfinex","ETHUSD",1755932124826,0.00014394,4753.3,4753.2,37.77730192]
["bitfinex","ETHUSD",1755932125127,0.00014394,4753.3,4753.2,29.66530192]
["bitfinex","ETHUSD",1755932125531,0.00014394,4753.3,4753.2,16.56630192]
["bitfinex","ETHUSD",1755932126138,0.00014394,4753.3,4753.2,14.02870192]
["bitfinex","ETHUSD",1755932126637,0.00014394,4753.3,4753.2,9.76870192]
["bitfinex","ETHUSD",1755932127738,0.00014394,4753.3,4753.2,10.06430192]
["bitfinex","ETHUSD",1755932127940,0.00014394,4753.3,4753.2,40.30873798]
["bitfinex","ETHUSD",1755932128119,0.00014394,4753.3,4753.2,42.94740484]
["bitfinex","ETHUSD",1755932130145,0.00014394,4753.3,4753.2,27.18096878]
["bitfinex","ETHUSD",1755932130405,0.30274394,4753.3,4753.2,12.40736878]
["bitfinex","ETHUSD",1755932130611,0.49061454,4753.3,4753.2,8.84136878]
["bitfinex","ETHUSD",1755932130948,0.49061454,4753.3,4753.2,9.76770192]
["bitfinex","ETHUSD",1755932132527,0.49061454,4753.3,4753.2,6.20270192]
["bitfinex","ETHUSD",1755932132733,0.49061454,4753.3,4753.2,9.76770192]
["bitfinex","ETHUSD",1755932133916,0.49061454,4753.3,4753.2,6.20270192]
["bitfinex","ETHUSD",1755932134264,0.49061454,4753.3,4753.2,9.76770192]
["bitfinex","ETHUSD",1755932134849,0.49061454,4753.3,4753.2,6.20270192]
["bitfinex","ETHUSD",1755932135019,0.05001454,4753.3,4753.2,6.20270192]
["bitfinex","ETHUSD",1755932135216,0.05001454,4753.3,4753.2,9.76670192]
["bitfinex","ETHUSD",1755932135412,0.49061454,4753.3,4753.2,9.76670192]
["bitfinex","ETHUSD",1755932135817,0.49061454,4753.3,4753.2,6.20270192]
["bitfinex","ETHUSD",1755932136017,0.49061454,4753.3,4753.2,7.631544]
["bitfinex","ETHUSD",1755932137520,0.05001454,4753.3,4753.2,7.631544]
["bitfinex","ETHUSD",1755932137746,0.49061454,4753.3,4753.2,7.631544]
["bitfinex","ETHUSD",1755932140558,0.05001454,4753.3,4753.2,7.631544]
["bitfinex","ETHUSD",1755932140742,0.05001454,4753.3,4753.2,8.3946984]
["bitfinex","ETHUSD",1755932141741,0.49061454,4753.3,4753.2,8.3946984]
["bitfinex","ETHUSD",1755932145370,0.49061454,4753.3,4753.2,4.617144]
["bitfinex","ETHUSD",1755932145543,0.49061454,4753.3,4753.2,4.3144]
["bitfinex","ETHUSD",1755932147582,0.49061454,4753.3,4753.2,3.68983845]
["bitfinex","ETHUSD",1755932147782,0.49161454,4753.3,4753.2,3.68983845]
["bitfinex","ETHUSD",1755932151484,0.49161454,4753.3,4753.2,6.6688]
["bitfinex","ETHUSD",1755932155179,0.05101454,4753.3,4753.2,6.6688]
["bitfinex","ETHUSD",1755932155488,0.50521454,4753.3,4753.2,6.6688]
["bitfinex","ETHUSD",1755932157693,0.05101454,4753.3,4753.2,6.6688]
["bitfinex","ETHUSD",1755932158563,0.50521454,4753.3,4753.2,6.6688]
["bitfinex","ETHUSD",1755932161108,0.50521454,4753.3,4753.2,6.6678]
["bitfinex","ETHUSD",1755932161309,0.50521454,4753.3,4753.2,3.1048]
["bitfinex","ETHUSD",1755932161526,0.50521454,4753.3,4753.2,6.6678]
["bitfinex","ETHUSD",1755932163815,0.05101454,4753.3,4753.2,6.6678]
["bitfinex","ETHUSD",1755932165610,0.50521454,4753.3,4753.2,6.6678]
["bitfinex","ETHUSD",1755932166529,0.05101454,4753.3,4753.2,6.6678]
["bitfinex","ETHUSD",1755932167835,0.001,4753.3,4753.2,8.29198]
["bitfinex","ETHUSD",1755932168034,0.001,4753.3,4753.2,8.73598]
["bitfinex","ETHUSD",1755932168236,0.001,4753.3,4753.2,5.18318]
["bitfinex","ETHUSD",1755932168444,0.3062,4753.3,4753.2,7.122]
["bitfinex","ETHUSD",1755932168847,0.001,4753.3,4753.2,7.417]
["bitfinex","ETHUSD",1755932169006,0.001,4753.3,4753.2,7.861]
["bitfinex","ETHUSD",1755932169939,0.001,4753.3,4753.2,9.478]
["bitfinex","ETHUSD",1755932171305,0.001,4753.3,4753.2,9.034]
["bitfinex","ETHUSD",1755932172247,0.001,4753.3,4753.2,8.739]
["bitfinex","ETHUSD",1755932172451,0.001,4753.3,4753.2,8.738]
["bitfinex","ETHUSD",1755932172663,0.001,4753.3,4753.2,9.033]
["bitfinex","ETHUSD",1755932172952,0.001,4753.3,4753.2,9.9811]
["bitfinex","ETHUSD",1755932173663,0.001,4753.3,4753.2,10.4251]
["bitfinex","ETHUSD",1755932174114,0.001,4753.3,4753.2,9.9811]
["bitfinex","ETHUSD",1755932174650,0.001,4753.3,4753.2,10.4251]
["bitfinex","ETHUSD",1755932177154,0.001,4753.3,4753.2,11.0851]
["bitfinex","ETHUSD",1755932178233,0.001,4753.3,4753.2,11.32953606]
["bitfinex","ETHUSD",1755932178733,0.001,4753.3,4753.2,11.0851]
["bitfinex","ETHUSD",1755932180289,0.001,4753.3,4753.2,15.3451]
["bitfinex","ETHUSD",1755932181465,0.001,4753.3,4753.2,14.9001]
["bitfinex","ETHUSD",1755932183663,0.001,4753.3,4753.2,15.3554]
["bitfinex","ETHUSD",1755932186595,0.001,4753.3,4753.2,11.0954]
["bitfinex","ETHUSD",1755932192701,0.041,4753.8,4753.3,3.66]
["bitfinex","ETHUSD",1755932192851,0.041,4753.8,4753.7,13.30213433]
["bitfinex","ETHUSD",1755932193050,0.041,4753.8,4753.7,17.10657039]
["bitfinex","ETHUSD",1755932193266,0.041,4753.8,4753.7,17.31743433]
["bitfinex","ETHUSD",1755932193982,0.041,4753.8,4753.7,17.40166133]
["bitfinex","ETHUSD",1755932194187,0.041,4753.8,4753.7,19.54353933]
["bitfinex","ETHUSD",1755932194748,7.061e-05,4754.3,4753.8,3.66]
["bitfinex","ETHUSD",1755932194979,7.061e-05,4754.3,4754.2,13.30213433]
["bitfinex","ETHUSD",1755932195182,7.061e-05,4754.3,4754.2,18.47813433]
["bitfinex","ETHUSD",1755932195385,7.061e-05,4754.3,4754.2,20.85122137]
["bitfinex","ETHUSD",1755932196656,7.061e-05,4754.3,4754.2,20.93543837]
["bitfinex","ETHUSD",1755932197083,7.061e-05,4754.3,4754.2,16.62403837]
["bitfinex","ETHUSD",1755932197257,7.061e-05,4754.3,4754.2,20.48013837]
["bitfinex","ETHUSD",1755932198497,0.30057061,4754.3,4754.2,20.18303837]
["bitfinex","ETHUSD",1755932199095,7.061e-05,4754.3,4754.2,20.18303837]
["bitfinex","ETHUSD",1755932199881,7.061e-05,4754.3,4754.2,20.48013837]
["bitfinex","ETHUSD",1755932200264,7.061e-05,4754.3,4754.2,20.639441]
["bitfinex","ETHUSD",1755932201801,7.061e-05,4754.3,4754.2,20.342341]
["bitfinex","ETHUSD",1755932202802,7.061e-05,4754.3,4754.2,20.639441]
["bitfinex","ETHUSD",1755932207489,0.30057061,4754.3,4754.2,11.10210667]
["bitfinex","ETHUSD",1755932207690,7.061e-05,4754.3,4754.2,9.18431963]
["bitfinex","ETHUSD",1755932207904,0.30057061,4754.3,4754.2,9.18431963]
["bitfinex","ETHUSD",1755932208284,0.30057061,4754.3,4754.2,5.62531963]
["bitfinex","ETHUSD",1755932208606,0.73247061,4754.3,4754.2,4.806017]
["bitfinex","ETHUSD",1755932208805,0.73247061,4754.3,4754.2,1.806017]
["bitfinex","ETHUSD",1755932209117,0.73247061,4754.3,4754.2,5.363017]
["bitfinex","ETHUSD",1755932209674,0.73247061,4754.3,4754.2,1.806017]
["bitfinex","ETHUSD",1755932210115,0.73247061,4754.3,4754.2,5.2788]
["bitfinex","ETHUSD",1755932211188,0.73247061,4754.3,4753.8,0.631855]
["bitfinex","ETHUSD",1755932211381,0.4319,4754.2,4754.0,0.1048]
["bitfinex","ETHUSD",1755932211579,0.4319,4754.2,4754.1,3.557]
["bitfinex","ETHUSD",1755932211778,0.7457,4754.2,4754.1,3.557]
["bitfinex","ETHUSD",1755932215222,0.7457,4754.2,4754.0,0.1048]
["bitfinex","ETHUSD",1755932215419,0.3138,4754.2,4754.1,3.557]
["bitfinex","ETHUSD",1755932215994,0.7457,4754.2,4754.1,3.557]
["bitfinex","ETHUSD",1755932222903,7.061e-05,4754.3,4754.1,3.8657]
["bitfinex","ETHUSD",1755932223318,7.061e-05,4754.3,4754.1,4.188804]
["bitfinex","ETHUSD",1755932223512,7.061e-05,4754.3,4754.1,3.557]
["bitfinex","ETHUSD",1755932224438,7.061e-05,4754.3,4754.2,0.4319]
["bitfinex","ETHUSD",1755932224601,0.31387061,4754.3,4754.2,0.4319]
["bitfinex","ETHUSD",1755932225198,7.061e-05,4754.3,4754.2,0.7406]
["bitfinex","ETHUSD",1755932225803,7.061e-05,4754.3,4754.2,1.19033403]
["bitfinex","ETHUSD",1755932226455,7.061e-05,4754.3,4754.2,1.24724743]
["bitfinex","ETHUSD",1755932226598,7.061e-05,4754.3,4754.2,1.67594743]
["bitfinex","ETHUSD",1755932226796,7.061e-05,4754.3,4754.2,5.33594743]
["bitfinex","ETHUSD",1755932227023,7.061e-05,4754.3,4754.2,5.3149134]
["bitfinex","ETHUSD",1755932227430,7.061e-05,4754.3,4754.2,5.4197134]
["bitfinex","ETHUSD",1755932235448,7.061e-05,4754.3,4754.2,5.66414946]
["bitfinex","ETHUSD",1755932235853,7.061e-05,4754.3,4754.2,1.9910134]
["bitfinex","ETHUSD",1755932236152,7.061e-05,4754.3,4754.2,5.0594]
["bitfinex","ETHUSD",1755932236670,7.061e-05,4754.3,4754.2,5.4881]
["bitfinex","ETHUSD",1755932236829,7.061e-05,4754.3,4754.2,1.5054]
["bitfinex","ETHUSD",1755932237155,7.061e-05,4754.3,4754.2,8.0594]
["bitfinex","ETHUSD",1755932238221,7.061e-05,4754.3,4754.2,8.4881]
["bitfinex","ETHUSD",1755932239171,7.061e-05,4754.3,4754.2,9.33731]
["bitfinex","ETHUSD",1755932239930,7.061e-05,4754.3,4754.2,8.59991]
["bitfinex","ETHUSD",1755932240259,7.061e-05,4754.3,4754.2,5.04591]
["bitfinex","ETHUSD",1755932240424,7.061e-05,4754.3,4754.2,7.7497]
["bitfinex","ETHUSD",1755932240623,7.061e-05,4754.3,4754.2,8.0428]
["bitfinex","ETHUSD",1755932240823,7.061e-05,4754.3,4754.2,4.4898]
["bitfinex","ETHUSD",1755932241120,0.30547061,4754.3,4754.2,4.1967]
["bitfinex","ETHUSD",1755932241331,0.30547061,4754.3,4754.2,7.7497]
["bitfinex","ETHUSD",1755932241676,0.30547061,4754.3,4754.2,4.31207]
["bitfinex","ETHUSD",1755932241967,7.061e-05,4754.3,4754.2,7.0897]
["bitfinex","ETHUSD",1755932243268,7.061e-05,4754.3,4754.2,7.3828]
["bitfinex","ETHUSD",1755932243573,0.30547061,4754.3,4754.2,7.0897]
["bitfinex","ETHUSD",1755932244335,7.061e-05,4754.3,4754.2,7.3828]
["bitfinex","ETHUSD",1755932244535,7.061e-05,4754.3,4754.2,8.16758]
["bitfinex","ETHUSD",1755932245951,0.30547061,4754.3,4754.2,7.87448]
["bitfinex","ETHUSD",1755932246271,0.76887061,4754.3,4754.2,7.0897]
["bitfinex","ETHUSD",1755932246480,0.76887061,4754.3,4754.2,4.0897]
["bitfinex","ETHUSD",1755932246708,0.76887061,4754.3,4754.2,3.6578]
["bitfinex","ETHUSD",1755932246839,0.76887061,4754.3,4754.2,3.552]
["bitfinex","ETHUSD",1755932249559,0.76887061,4754.3,4754.0,0.1048]
["bitfinex","ETHUSD",1755932249737,0.30547061,4754.3,4754.0,3.6568]
["bitfinex","ETHUSD",1755932249938,0.4634,4754.2,4754.0,3.6568]
["bitfinex","ETHUSD",1755932250140,0.3054,4754.1,4754.0,3.6568]
["bitfinex","ETHUSD",1755932250370,0.7688,4754.1,4754.0,3.6568]
["bitfinex","ETHUSD",1755932254767,0.7688,4754.1,4754.0,0.1048]
["bitfinex","ETHUSD",1755932254984,0.7688,4754.1,4754.0,3.6568]
["bitfinex","ETHUSD",1755932258087,0.7688,4754.1,4754.0,3.5568]
["bitfinex","ETHUSD",1755932259982,0.3054,4754.1,4754.0,3.5568]
["bitfinex","ETHUSD",1755932262185,7.061e-05,4754.3,4754.0,3.5568]
["bitfinex","ETHUSD",1755932262378,0.3054,4754.1,4754.0,3.5568]
["bitfinex","ETHUSD",1755932266163,0.7688,4754.1,4754.0,3.5568]
["bitfinex","ETHUSD",1755932266694,0.7688,4754.1,4754.0,3.5558]
["bitfinex","ETHUSD",1755932272976,7.061e-05,4754.3,4754.0,3.8409]
["bitfinex","ETHUSD",1755932273602,7.061e-05,4754.3,4754.0,3.5558]
["bitfinex","ETHUSD",1755932273771,0.43057061,4754.3,4754.0,3.5558]
["bitfinex","ETHUSD",1755932274396,7.061e-05,4754.3,4754.0,3.5558]
["bitfinex","ETHUSD",1755932279920,7.061e-05,4754.3,4754.0,3.5598]
["bitfinex","ETHUSD",1755932282936,7.061e-05,4754.3,4754.2,0.3899]
["bitfinex","ETHUSD",1755932283402,7.061e-05,4754.3,4754.2,0.41093403]
["bitfinex","ETHUSD",1755932283591,7.061e-05,4754.3,4754.2,0.8288]
["bitfinex","ETHUSD",1755932284921,7.061e-05,4754.3,4754.2,0.913041]
["bitfinex","ETHUSD",1755932285728,7.061e-05,4754.3,4754.2,2.1219493]
["bitfinex","ETHUSD",1755932285925,7.061e-05,4754.3,4754.2,4.022141]
["bitfinex","ETHUSD",1755932286496,7.061e-05,4754.3,4754.2,4.461041]
["bitfinex","ETHUSD",1755932288397,0.73887061,4754.3,4754.2,0.189041]
["bitfinex","ETHUSD",1755932288591,0.73887061,4754.3,4754.2,3.6528]
["bitfinex","ETHUSD",1755932288809,0.73887061,4754.3,4754.2,3.548]
["bitfinex","ETHUSD",1755932289598,0.84367061,4754.3,4754.0,0.004]
["bitfinex","ETHUSD",1755932289932,0.4305,4754.2,4754.0,0.004]
["bitfinex","ETHUSD",1755932290093,0.3083,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932290295,0.7388,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932292468,4.2858,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932294082,4.370082,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932300941,0.823082,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932301147,4.370082,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932301535,4.474882,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932303166,0.189082,4754.1,4754.0,0.3129]
["bitfinex","ETHUSD",1755932303366,3.6518,4754.1,4754.0,0.7784]
["bitfinex","ETHUSD",1755932303666,3.6518,4754.1,4754.0,0.3129]
["bitfinex","ETHUSD",1755932304064,3.6518,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932304270,3.9671,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932304574,4.4295,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932306767,3.6518,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932307175,0.1048,4754.1,4754.0,0.3129]
["bitfinex","ETHUSD",1755932307472,3.6518,4754.1,4754.0,0.3129]
["bitfinex","ETHUSD",1755932308875,3.6518,4754.1,4754.0,0.7784]
["bitfinex","ETHUSD",1755932310242,0.1048,4754.1,4754.0,0.7784]
["bitfinex","ETHUSD",1755932316674,0.1048,4754.1,4754.0,0.3129]
["bitfinex","ETHUSD",1755932318785,0.4201,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932319086,0.8825,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932320081,0.4201,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932320281,0.1048,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932321045,0.1048,4754.1,4754.0,0.3129]
["bitfinex","ETHUSD",1755932322584,3.6498,4754.1,4754.0,0.3129]
["bitfinex","ETHUSD",1755932323171,3.9651,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932323364,4.4265,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932331994,3.9641,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932332196,4.4218,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932337411,3.9641,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932337707,4.2486,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932338031,4.332871,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932345999,4.333871,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932346790,4.047371,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932346989,4.505071,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1755932347489,4.505071,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932351092,4.66393481,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932353023,4.20623481,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932353230,4.66393481,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932358000,4.86623481,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932361034,1.00893481,4754.1,4754.0,0.3882]
["bitfinex","ETHUSD",1755932361223,4.81163535,4754.1,4754.0,0.3882]
["bitfinex","ETHUSD",1755932362736,4.81163535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932362911,5.09613535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932366958,4.81163535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932368340,5.57433535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932368536,5.10743535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932370435,5.57433535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932370679,5.10743535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932370834,5.57433535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932372582,5.10743535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932376801,5.57433535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932380869,8.57433535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932382009,4.27163535,4754.1,4754.0,0.3882]
["bitfinex","ETHUSD",1755932382213,4.80863535,4754.1,4754.0,0.3882]
["bitfinex","ETHUSD",1755932382514,4.80863535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932382812,4.81153535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932385751,5.10333535,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932386215,10.77530411,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932386615,11.54077203,4754.1,4754.0,0.0784]
["bitfinex","ETHUSD",1755932386815,11.54077203,4754.1,4753.8,0.004]
["bitfinex","ETHUSD",1755932386816,2.877,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1755932387024,5.877,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932387211,10.29830139,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932387539,10.58450139,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932387826,10.66881639,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932388030,10.93151693,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932388328,11.3805081,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932388826,10.81307552,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932390196,7.0786843,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932390398,10.6156843,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932400539,7.0786843,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932400765,10.6146843,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932400960,12.71835309,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1755932401169,0.66,4753.3,4753.0,0.004]
["bitfinex","ETHUSD",1755932401453,27.73495984,4753.2,4753.0,0.004]
["bitfinex","ETHUSD",1755932401610,28.38647335,4753.2,4753.0,0.004]
["bitfinex","ETHUSD",1755932401805,29.03740435,4753.2,4753.0,0.004]
["bitfinex","ETHUSD",1755932402975,12.53609976,4753.2,4753.0,0.004]
["bitfinex","ETHUSD",1755932403267,16.33245918,4753.2,4753.1,0.2971]
["bitfinex","ETHUSD",1755932403435,15.87983154,4753.2,4753.1,0.2971]
["bitfinex","ETHUSD",1755932403637,16.53983154,4753.2,4753.1,0.2971]
["bitfinex","ETHUSD",1755932406377,16.53983154,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932408503,17.28673154,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932409083,17.73968514,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932409458,17.27968514,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932409866,17.73968514,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932411369,19.84353097,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932411570,17.73968514,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932411905,17.27868514,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932412308,17.73868514,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932412608,19.84253097,4753.2,4753.1,0.004]
["bitfinex","ETHUSD",1755932412825,7.98089009,4753.1,4753.0,0.004]
["bitfinex","ETHUSD",1755932413024,17.71529263,4752.9,4752.7,0.004]
["bitfinex","ETHUSD",1755932413228,22.43178331,4752.9,4752.7,0.004]
["bitfinex","ETHUSD",1755932413522,22.97791431,4752.9,4752.7,0.004]
["bitfinex","ETHUSD",1755932414773,22.97817401,4752.9,4752.7,0.004]
["bitfinex","ETHUSD",1755932415175,7.98102289,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1755932415376,9.78247381,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1755932416277,13.31747381,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1755932416984,14.58247381,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1755932417420,7.98106716,4752.7,4751.6,0.4527]
["bitfinex","ETHUSD",1755932417611,0.66,4751.7,4751.6,0.4007]
["bitfinex","ETHUSD",1755932417808,11.45396956,4751.7,4751.6,0.2931]
["bitfinex","ETHUSD",1755932417999,2.877,4751.6,4748.9,0.1056]
["bitfinex","ETHUSD",1755932418204,3.7656,4751.4,4748.9,0.1056]
["bitfinex","ETHUSD",1755932418408,6.98681633,4751.4,4748.8,0.02]
["bitfinex","ETHUSD",1755932418995,6.69931633,4751.4,4751.3,0.3002]
["bitfinex","ETHUSD",1755932419218,10.23431633,4751.4,4751.3,0.3002]
["bitfinex","ETHUSD",1755932419940,10.23431633,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932420295,0.36830054,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932420636,7.56330054,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932423014,8.19583154,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932424408,4.66083154,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932424607,8.19583154,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932424906,1.398131,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932425111,4.3006,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932427266,7.3006,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932428828,7.3006,4751.4,4751.3,0.3002]
["bitfinex","ETHUSD",1755932429125,3.7656,4751.4,4751.3,0.3002]
["bitfinex","ETHUSD",1755932429339,7.2996,4751.4,4751.3,0.3002]
["bitfinex","ETHUSD",1755932430745,7.2996,4751.4,4751.3,0.7437]
["bitfinex","ETHUSD",1755932433927,7.2996,4751.4,4751.3,0.3002]
["bitfinex","ETHUSD",1755932434754,7.5871,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932435054,7.7431,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932435773,7.7431,4751.4,4751.3,0.3002]
["bitfinex","ETHUSD",1755932437229,9.9601,4751.4,4751.3,0.3002]
["bitfinex","ETHUSD",1755932437572,7.7431,4751.4,4751.3,0.3002]
["bitfinex","ETHUSD",1755932440051,8.0306,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932440433,26.95001401,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932440631,28.06396546,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932441033,27.61468625,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932442498,29.71932909,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932443065,2.877,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932443280,10.15209172,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932443578,19.85450573,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932445169,21.95937007,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932445601,19.93887073,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932446020,20.70371324,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932446321,22.04373507,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932446690,19.93887073,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932447018,20.135818,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932447324,22.24068234,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932448623,22.24054533,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932449323,22.807111,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932449822,29.24054533,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932450183,27.13568099,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932450386,27.7020275,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932450685,22.75587073,4750.9,4750.8,0.3167]
["bitfinex","ETHUSD",1755932450884,26.28887073,4750.9,4750.8,0.3167]
["bitfinex","ETHUSD",1755932451082,26.60487073,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932452310,10.52155672,4750.9,4750.8,0.3167]
["bitfinex","ETHUSD",1755932452510,16.599965,4750.9,4750.8,0.3167]
["bitfinex","ETHUSD",1755932452715,16.915965,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932454427,16.599965,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932454934,16.915965,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932455509,16.599965,4750.9,4750.8,0.3167]
["bitfinex","ETHUSD",1755932458609,10.849965,4750.9,4750.8,0.7561]
["bitfinex","ETHUSD",1755932458810,14.382965,4750.9,4750.8,0.7561]
["bitfinex","ETHUSD",1755932464258,14.54413234,4750.9,4750.8,0.7561]
["bitfinex","ETHUSD",1755932464477,11.01113234,4750.9,4750.8,0.3167]
["bitfinex","ETHUSD",1755932464626,14.45876734,4750.9,4750.8,0.7561]
["bitfinex","ETHUSD",1755932468559,10.92676734,4750.9,4750.8,0.7561]
["bitfinex","ETHUSD",1755932468765,11.45876734,4750.9,4750.8,0.7561]
["bitfinex","ETHUSD",1755932469268,11.45876734,4750.9,4750.8,0.3167]
["bitfinex","ETHUSD",1755932469763,11.45876734,4750.9,4750.8,0.7561]
["bitfinex","ETHUSD",1755932472064,12.09132134,4750.9,4750.8,0.7561]
["bitfinex","ETHUSD",1755932472272,12.09032134,4750.9,4750.8,0.7561]
["bitfinex","ETHUSD",1755932473524,12.09032134,4750.9,4750.8,0.3167]
["bitfinex","ETHUSD",1755932476460,5.40632134,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932476641,5.09032134,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932478367,5.09032134,4750.9,4750.8,0.3332]
["bitfinex","ETHUSD",1755932478933,5.40052134,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932479132,5.83902134,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932479366,8.83902134,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932482468,9.2935169,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932486813,5.3240169,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932486957,7.42932134,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932487682,8.08932134,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932487977,4.42932134,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932488176,3.79676734,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932488370,4.45676734,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932489279,4.2956,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932490593,7.2956,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932493694,3.6356,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932494103,4.2956,4750.9,4750.8,0.3332]
["bitfinex","ETHUSD",1755932494393,8.0443,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932494600,8.676886,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932495170,9.13161806,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932496493,10.91227527,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932497200,10.47377527,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932497563,6.17884321,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932497800,9.70784321,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932498179,10.01804321,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932498595,10.45654321,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932499492,10.16247569,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932499707,10.16247569,4750.9,4750.8,0.3332]
["bitfinex","ETHUSD",1755932499708,9.70784321,4750.9,4750.8,0.3332]
["bitfinex","ETHUSD",1755932500008,9.70784321,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932500716,9.70784321,4750.9,4750.8,0.3332]
["bitfinex","ETHUSD",1755932501682,9.07525721,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932504016,5.41525721,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932504818,5.41425721,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932507119,5.2526,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932507324,0.1056,4750.9,4750.8,0.7708]
["bitfinex","ETHUSD",1755932507618,0.1056,4751.1,4750.8,0.7708]
["bitfinex","ETHUSD",1755932507806,0.1056,4751.1,4750.8,0.3332]
["bitfinex","ETHUSD",1755932508116,0.1056,4751.1,4750.9,0.4376]
["bitfinex","ETHUSD",1755932508332,0.1056,4751.1,4751.0,0.2857]
["bitfinex","ETHUSD",1755932508889,0.1056,4751.1,4751.0,0.7419]
["bitfinex","ETHUSD",1755932510986,0.001,4751.3,4751.0,0.7419]
["bitfinex","ETHUSD",1755932511218,0.001,4751.3,4751.1,0.47724775]
["bitfinex","ETHUSD",1755932511422,0.001,4751.3,4751.2,2.97961068]
["bitfinex","ETHUSD",1755932511821,0.001,4751.3,4751.2,3.43581068]
["bitfinex","ETHUSD",1755932511989,0.001,4751.3,4751.2,6.43581068]
["bitfinex","ETHUSD",1755932512189,0.001,4751.6,4751.2,3.43581068]
["bitfinex","ETHUSD",1755932512389,0.001,4751.6,4751.5,12.33991401]
["bitfinex","ETHUSD",1755932512612,0.001,4751.6,4751.5,14.19012111]
["bitfinex","ETHUSD",1755932512801,0.001,4751.6,4751.5,14.64632111]
["bitfinex","ETHUSD",1755932514122,0.001,4751.6,4751.5,18.17332111]
["bitfinex","ETHUSD",1755932514627,0.001,4751.6,4751.5,18.25760011]
["bitfinex","ETHUSD",1755932515127,0.001,4752.1,4751.6,3.0]
["bitfinex","ETHUSD",1755932515323,0.001,4752.1,4751.7,0.2857]
["bitfinex","ETHUSD",1755932515622,0.001,4752.1,4751.7,0.7419]
["bitfinex","ETHUSD",1755932515807,0.001,4752.1,4751.7,0.826179]
["bitfinex","ETHUSD",1755932516014,0.001,4752.1,4751.7,0.84722409]
["bitfinex","ETHUSD",1755932516322,0.001,4752.1,4751.7,5.72815301]
["bitfinex","ETHUSD",1755932516502,0.001,4752.1,4751.7,5.70710792]
["bitfinex","ETHUSD",1755932517122,0.001,4752.6,4751.8,0.30449945]
["bitfinex","ETHUSD",1755932517319,0.001,4752.6,4752.5,9.52001401]
["bitfinex","ETHUSD",1755932517487,0.001,4752.6,4752.5,14.76961401]
["bitfinex","ETHUSD",1755932517690,0.001,4752.6,4752.5,19.70277541]
["bitfinex","ETHUSD",1755932517918,0.001,4752.6,4752.5,19.78703841]
["bitfinex","ETHUSD",1755932521094,0.001,4752.6,4752.5,10.5527244]
["bitfinex","ETHUSD",1755932522719,0.001,4752.6,4752.5,7.5527244]
["bitfinex","ETHUSD",1755932522916,0.001,4752.6,4752.5,7.0965244]
["bitfinex","ETHUSD",1755932523116,0.001,4752.6,4752.5,7.0955244]
["bitfinex","ETHUSD",1755932523531,0.001,4752.6,4752.5,7.5517244]
["bitfinex","ETHUSD",1755932525427,0.001,4752.6,4752.5,7.0955244]
["bitfinex","ETHUSD",1755932525626,0.001,4752.6,4752.5,3.5705244]
["bitfinex","ETHUSD",1755932525928,0.001,4752.6,4752.5,7.0945244]
["bitfinex","ETHUSD",1755932526297,0.001,4752.6,4752.5,3.5705244]
["bitfinex","ETHUSD",1755932526498,0.001,4752.6,4752.5,7.0945244]
["bitfinex","ETHUSD",1755932527226,0.001,4752.6,4752.5,6.8088244]
["bitfinex","ETHUSD",1755932528538,0.3116,4752.6,4752.5,0.189863]
["bitfinex","ETHUSD",1755932528735,0.3116,4752.6,4752.3,0.004]
["bitfinex","ETHUSD",1755932529030,0.001,4752.6,4752.5,0.2857]
["bitfinex","ETHUSD",1755932529238,0.747,4752.6,4752.3,0.1096]
["bitfinex","ETHUSD",1755932529402,0.3116,4752.6,4752.4,3.524]
["bitfinex","ETHUSD",1755932529598,0.001,4752.6,4752.4,3.54504199]
["bitfinex","ETHUSD",1755932529794,0.001,4752.6,4752.4,3.524]
["bitfinex","ETHUSD",1755932530043,0.3106,4752.5,4752.4,3.524]
["bitfinex","ETHUSD",1755932530331,0.746,4752.5,4752.3,0.004]
["bitfinex","ETHUSD",1755932530535,0.4354,4752.4,4752.3,3.528]
["bitfinex","ETHUSD",1755932530706,0.746,4752.4,4752.3,3.528]
["bitfinex","ETHUSD",1755932531332,0.3106,4752.4,4752.3,3.528]
["bitfinex","ETHUSD",1755932531808,0.001,4752.6,4752.3,4.78450433]
["bitfinex","ETHUSD",1755932532540,0.001,4752.6,4752.4,0.47724199]
["bitfinex","ETHUSD",1755932532698,0.001,4752.6,4752.5,0.2857]
["bitfinex","ETHUSD",1755932533110,0.001,4752.6,4752.5,0.7419]
["bitfinex","ETHUSD",1755932533407,0.001,4752.6,4752.5,2.18942603]
["bitfinex","ETHUSD",1755932534232,0.3632,4753.6,4752.5,2.18942603]
["bitfinex","ETHUSD",1755932534432,0.1048,4753.4,4752.6,3.54504111]
["bitfinex","ETHUSD",1755932535001,0.1048,4753.4,4752.6,3.524]
["bitfinex","ETHUSD",1755932535202,0.3106,4752.7,4752.6,3.524]
["bitfinex","ETHUSD",1755932535402,0.3106,4752.7,4752.6,4.11655304]
["bitfinex","ETHUSD",1755932535845,0.3106,4752.7,4752.6,3.524]
["bitfinex","ETHUSD",1755932536257,0.746,4752.7,4752.6,3.524]
["bitfinex","ETHUSD",1755932537558,0.3106,4752.7,4752.5,3.524]
["bitfinex","ETHUSD",1755932538639,0.1048,4752.9,4752.6,0.33304111]
["bitfinex","ETHUSD",1755932539547,0.1048,4752.9,4752.6,0.77545522]
["bitfinex","ETHUSD",1755932539729,0.1048,4752.9,4752.6,1.23295522]
["bitfinex","ETHUSD",1755932539929,0.1048,4753.1,4752.6,1.21191411]
["bitfinex","ETHUSD",1755932541079,0.1048,4753.1,4752.6,0.75441411]
["bitfinex","ETHUSD",1755932541440,0.5483,4753.1,4752.6,0.75441411]
["bitfinex","ETHUSD",1755932542282,0.4435,4753.0,4752.6,0.75441411]
["bitfinex","ETHUSD",1755932542859,0.4435,4753.0,4752.6,0.44241411]
["bitfinex","ETHUSD",1755932543050,0.4435,4753.0,4752.7,3.523]
["bitfinex","ETHUSD",1755932543250,0.3061,4752.8,4752.3,0.5671]
["bitfinex","ETHUSD",1755932543429,0.3061,4752.8,4752.4,3.523]
["bitfinex","ETHUSD",1755932543634,0.3061,4752.8,4752.5,3.523]
["bitfinex","ETHUSD",1755932543834,0.3061,4752.8,4752.3,0.5671]
["bitfinex","ETHUSD",1755932544031,0.3061,4752.8,4752.6,3.523]
["bitfinex","ETHUSD",1755932544539,0.3061,4752.8,4752.6,3.527]
["bitfinex","ETHUSD",1755932544847,0.4435,4752.7,4752.6,3.527]
["bitfinex","ETHUSD",1755932545049,0.7496,4752.7,4752.6,3.527]
["bitfinex","ETHUSD",1755932546565,0.3061,4752.7,4752.6,3.527]
["bitfinex","ETHUSD",1755932547086,0.5483,4753.1,4752.6,3.527]
["bitfinex","ETHUSD",1755932547326,0.5483,4753.1,4752.6,3.839]
["bitfinex","ETHUSD",1755932548791,0.4117,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932549079,0.8552,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932555587,1.5152,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932557150,5.0382,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932557381,8.122511,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932561958,4.599511,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932562164,8.122511,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932570846,8.122511,4752.7,4752.6,0.3157]
["bitfinex","ETHUSD",1755932570847,3.189911,4752.7,4752.6,0.3157]
["bitfinex","ETHUSD",1755932571054,6.712911,4752.7,4752.6,0.3157]
["bitfinex","ETHUSD",1755932571246,6.712911,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932571546,7.027111,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932571706,7.687111,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932575067,8.027811,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932575276,8.48094842,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932580576,8.03464842,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932581073,8.48094842,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932582552,4.51164842,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932582752,8.48094842,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932584582,17.70094842,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932584881,20.00218057,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932585065,20.10778057,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932585271,20.55539512,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932585778,20.5553851,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755932585949,4.145,4752.2,4752.1,0.004]
["bitfinex","ETHUSD",1755932586149,7.98442138,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932586378,21.31386856,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932586578,22.60235477,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932587485,22.60151516,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932588281,21.84452156,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932588587,21.5290118,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932588747,21.84428481,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932588952,19.73986343,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932589405,21.72605743,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932589767,19.62163605,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932590468,21.72605743,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932590657,19.62163605,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932591194,9.91965378,4751.9,4751.8,0.3317]
["bitfinex","ETHUSD",1755932591493,15.78409042,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932591698,16.75829042,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932594461,16.75872252,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755932595183,16.75872252,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932596889,16.40652252,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932597189,18.66452252,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932599665,18.66452252,4751.9,4751.8,0.3324]
["bitfinex","ETHUSD",1755932600074,18.66452252,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932600383,18.95142252,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932600992,20.65112252,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932601184,22.95243856,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932601568,23.07059308,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932601765,23.07081173,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932604108,23.40016248,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932604402,24.5302204,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932604608,23.40016248,4751.9,4751.8,0.024]
["bitfinex","ETHUSD",1755932605173,6.24950996,4751.7,4751.3,0.004]
["bitfinex","ETHUSD",1755932605511,23.08646132,4751.7,4751.3,0.004]
["bitfinex","ETHUSD",1755932606007,23.60702132,4751.7,4751.3,0.004]
["bitfinex","ETHUSD",1755932606211,7.145,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932606372,11.62948283,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932606797,13.97343101,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932607007,12.39512235,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932607230,12.17134328,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932607880,12.25570728,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932608531,21.6210397,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932609022,28.6210397,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932609393,28.62107626,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932610116,28.95043639,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932611196,28.63863639,4751.4,4751.3,0.3124]
["bitfinex","ETHUSD",1755932611418,27.37363639,4751.4,4751.3,0.3124]
["bitfinex","ETHUSD",1755932612843,27.68543639,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932613338,27.11818142,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932615332,27.23649318,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932615528,27.64899318,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932616113,27.45203039,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932616312,27.64921727,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932616514,27.64971893,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932616710,27.64970928,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932616928,28.91470928,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932617642,31.01935212,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932618214,31.44640632,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932618745,30.27750004,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932619247,30.15919153,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932619414,24.65083597,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932619611,28.17283597,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755932620843,2.88,4751.1,4750.8,0.4577]
["bitfinex","ETHUSD",1755932621148,5.9856,4750.9,4750.8,0.4577]
["bitfinex","ETHUSD",1755932621447,6.43988983,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932621610,7.85030073,4750.9,4750.8,0.3324]
["bitfinex","ETHUSD",1755932621808,7.85030073,4750.9,4750.8,0.7661]
["bitfinex","ETHUSD",1755932622013,8.18270073,4750.9,4750.8,0.7661]
["bitfinex","ETHUSD",1755932623045,8.34156094,4750.9,4750.8,0.7661]
["bitfinex","ETHUSD",1755932626655,15.33756094,4750.9,4750.8,0.7661]
["bitfinex","ETHUSD",1755932630070,15.33756094,4750.9,4750.8,0.7774]
["bitfinex","ETHUSD",1755932630245,15.00516094,4750.9,4750.8,0.7774]
["bitfinex","ETHUSD",1755932631361,15.77059863,4750.9,4750.8,0.3324]
["bitfinex","ETHUSD",1755932631539,15.77059863,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932632426,16.21559863,4750.9,4750.8,0.3325]
["bitfinex","ETHUSD",1755932633063,16.21559863,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932634561,16.01794717,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932634765,16.21560337,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932635868,16.21560337,4750.9,4750.8,0.3325]
["bitfinex","ETHUSD",1755932636070,16.21560337,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932636071,15.00416094,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932638143,11.37475004,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932638470,14.89575004,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932639566,14.44146021,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932640134,14.8965493,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932640472,14.8965493,4750.9,4750.8,0.3325]
["bitfinex","ETHUSD",1755932641362,14.44146021,4750.9,4750.8,0.3325]
["bitfinex","ETHUSD",1755932641567,14.89646981,4750.9,4750.8,0.3325]
["bitfinex","ETHUSD",1755932641938,14.89646981,4750.9,4750.8,0.7775]
["bitfinex","ETHUSD",1755932642345,14.89646981,4750.9,4750.8,0.3325]
["bitfinex","ETHUSD",1755932642545,24.87348382,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932643074,25.07098271,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932643293,25.63876894,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932643449,27.85876894,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932646090,27.29098271,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932647259,28.67547438,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932648480,31.536745,4750.9,4750.8,0.024]
["bitfinex","ETHUSD",1755932648684,9.25090864,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932648898,10.7646088,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932650601,8.65970016,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932651180,10.7646088,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932651908,8.65944883,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932652399,8.65943595,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932652622,9.12843595,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932652810,11.23334459,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932653301,9.12843595,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932653501,9.88595368,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932653703,9.45735368,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932653904,11.90573595,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932654107,11.90573595,4750.8,4750.7,0.3125]
["bitfinex","ETHUSD",1755932654307,11.78733857,4750.8,4750.7,0.3125]
["bitfinex","ETHUSD",1755932654608,11.78733857,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932654970,12.10143857,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932655603,14.63494721,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932655876,14.75329431,4750.8,4750.7,0.004]
["bitfinex","ETHUSD",1755932656072,4.146,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755932656306,30.19179667,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755932656608,30.62039667,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755932656811,30.70477967,4750.4,4750.3,0.004]
["bitfinex","ETHUSD",1755932658409,30.70477967,4750.4,4749.8,0.024]
["bitfinex","ETHUSD",1755932658410,6.25130748,4749.9,4749.8,0.024]
["bitfinex","ETHUSD",1755932658620,0.66,4749.4,4748.2,0.4614]
["bitfinex","ETHUSD",1755932658790,16.67991401,4749.2,4748.4,0.4574]
["bitfinex","ETHUSD",1755932658980,20.11103392,4749.2,4748.2,0.004]
["bitfinex","ETHUSD",1755932659186,17.4376691,4749.2,4748.2,0.004]
["bitfinex","ETHUSD",1755932659382,19.99258688,4749.2,4748.3,0.4574]
["bitfinex","ETHUSD",1755932660622,20.55959664,4749.2,4748.3,0.4574]
["bitfinex","ETHUSD",1755932660820,18.78350612,4749.2,4748.3,0.4574]
["bitfinex","ETHUSD",1755932660985,18.78324363,4749.2,4748.3,0.4574]
["bitfinex","ETHUSD",1755932661307,17.57005087,4749.2,4748.6,0.4574]
["bitfinex","ETHUSD",1755932662113,19.67566865,4749.2,4748.6,0.4574]
["bitfinex","ETHUSD",1755932662620,17.57005087,4749.2,4748.6,0.4574]
["bitfinex","ETHUSD",1755932664086,19.67566865,4749.2,4748.6,0.4574]
["bitfinex","ETHUSD",1755932664310,24.56605087,4749.2,4748.6,0.4574]
["bitfinex","ETHUSD",1755932665221,25.02345087,4749.2,4748.6,0.4574]
["bitfinex","ETHUSD",1755932665422,14.22353686,4749.2,4749.1,0.2977]
["bitfinex","ETHUSD",1755932665585,26.97785087,4749.2,4749.1,0.2977]
["bitfinex","ETHUSD",1755932665787,33.60445087,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932665987,34.05375087,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932666583,36.15936865,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932666793,34.05375087,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932666993,33.72422361,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932668713,32.97532361,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932669223,33.27492361,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932669720,33.72422361,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932670396,34.05375134,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932672025,33.60545134,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932672732,34.05475134,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932673797,33.60545134,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932674301,34.05475134,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932675417,29.78485134,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932675598,33.30585134,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932676228,33.60545134,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932676423,34.05475134,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1755932677131,7.146,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932677298,19.8386096,4748.9,4748.8,0.3137]
["bitfinex","ETHUSD",1755932677901,20.2960096,4748.9,4748.8,0.3137]
["bitfinex","ETHUSD",1755932680150,20.2960096,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932680337,20.5844096,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932680863,20.2960096,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932683746,20.5956096,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932683947,21.24207957,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932684242,23.4661349,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932684411,24.22369768,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932685549,23.4661349,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932686138,21.3603841,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932686443,23.4661349,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932686653,21.3603841,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932687142,23.0168349,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932687351,23.4661349,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932688059,24.59634506,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932688619,24.28087056,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932688819,24.59710822,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932689646,24.58830822,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932691366,21.74245742,4748.9,4748.8,0.7983]
["bitfinex","ETHUSD",1755932691721,21.74245742,4748.9,4748.8,0.3239]
["bitfinex","ETHUSD",1755932693252,22.071993,4748.9,4748.8,0.3239]
["bitfinex","ETHUSD",1755932693456,22.070993,4748.9,4748.8,0.3239]
["bitfinex","ETHUSD",1755932693657,17.42093508,4748.9,4748.8,0.3239]
["bitfinex","ETHUSD",1755932693950,20.94093508,4748.9,4748.8,0.3239]
["bitfinex","ETHUSD",1755932694157,22.070993,4748.9,4748.8,0.3239]
["bitfinex","ETHUSD",1755932694827,20.94087673,4748.9,4748.8,0.3239]
["bitfinex","ETHUSD",1755932695853,23.77402753,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932696049,23.33502753,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932697046,23.77402753,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932697959,23.65543347,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932698260,23.77398399,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932698467,23.65543284,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932698674,23.7739782,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755932698984,18.4861535,4748.7,4748.6,0.004]
["bitfinex","ETHUSD",1755932699252,24.22191061,4748.7,4748.6,0.004]
["bitfinex","ETHUSD",1755932699852,9.25197253,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932700060,11.84929182,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932700424,11.54289182,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932700629,18.61930582,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932700830,15.09930582,4748.4,4748.3,0.3079]
["bitfinex","ETHUSD",1755932701154,18.61930582,4748.4,4748.3,0.7823]
["bitfinex","ETHUSD",1755932701461,19.37792483,4748.4,4748.3,0.7823]
["bitfinex","ETHUSD",1755932702556,19.70748167,4748.4,4748.3,0.7823]
["bitfinex","ETHUSD",1755932703324,22.1198542,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932703529,7.146,4748.3,4747.8,0.02]
["bitfinex","ETHUSD",1755932703723,18.79290832,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932704028,31.69620014,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932704246,32.19060014,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932704450,18.79711341,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932704641,20.87331165,4747.9,4747.8,0.3239]
["bitfinex","ETHUSD",1755932704840,22.97950596,4747.9,4747.8,0.3239]
["bitfinex","ETHUSD",1755932705263,22.97933455,4747.9,4747.8,0.3239]
["bitfinex","ETHUSD",1755932705458,23.28573455,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932705761,23.72623455,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932705964,23.41027598,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932706165,23.72613644,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932706373,18.41735567,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932706671,21.63095567,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932706977,24.04354998,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932707546,20.21714998,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932707755,23.73714998,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932707951,24.04354998,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932709071,21.17944213,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755932709272,21.63073173,4747.9,4747.8,0.3239]
["bitfinex","ETHUSD",1755932709436,18.11073173,4747.9,4747.8,0.3239]
["bitfinex","ETHUSD",1755932709768,21.63073173,4747.9,4747.8,0.3239]
["bitfinex","ETHUSD",1755932709973,21.63073173,4747.9,4747.8,0.2739]
["bitfinex","ETHUSD",1755932710379,21.3011119,4747.9,4747.8,0.7483]
["bitfinex","ETHUSD",1755932710669,21.3011119,4747.9,4747.8,0.2739]
["bitfinex","ETHUSD",1755932712296,21.30099559,4747.9,4747.8,0.2739]
["bitfinex","ETHUSD",1755932712498,20.42487036,4747.9,4747.8,0.7483]
["bitfinex","ETHUSD",1755932712780,20.99311097,4747.9,4747.8,0.7483]
["bitfinex","ETHUSD",1755932712956,20.99311097,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932713491,21.09871097,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932713841,22.64171097,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932714042,26.16171097,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932714539,22.10747036,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932715141,14.73016184,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932715449,21.25016184,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932715769,21.91016184,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932716441,21.455,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932717970,21.90959072,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932718546,21.455,4747.9,4747.8,0.7523]
["bitfinex","ETHUSD",1755932719763,21.9095874,4747.9,4747.8,0.2779]
["bitfinex","ETHUSD",1755932719978,21.9095874,4747.9,4747.8,0.7118]
["bitfinex","ETHUSD",1755932720482,21.9095874,4747.9,4747.8,0.2779]
["bitfinex","ETHUSD",1755932720654,21.9095874,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932722746,31.45170141,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932723083,34.21034384,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932723991,32.10414953,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932724389,32.10416979,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932724591,34.2103641,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932724778,32.10416979,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932725097,22.10595578,4747.9,4747.8,0.2988]
["bitfinex","ETHUSD",1755932726891,25.59195578,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932727090,18.59995578,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932727491,18.90775578,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932729801,21.46909691,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932730207,19.3629026,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932730374,21.01399691,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932730571,21.58755096,4747.9,4747.8,0.004]
["bitfinex","ETHUSD",1755932730773,6.25241614,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932731006,23.94778564,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932731170,23.64469847,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932731371,24.83667612,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932731598,24.07859847,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932732304,25.5456498,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932732505,24.40824804,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932733392,25.54480131,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932733572,25.5446402,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932734408,24.40808693,4747.4,4747.3,0.004]
["bitfinex","ETHUSD",1755932735177,6.25263801,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932735379,15.46974522,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932735578,15.57534522,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932735824,13.90260721,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932735984,14.23227674,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932736182,13.92447674,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932736424,23.15850036,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932736717,25.26513837,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932737288,25.14685234,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932737613,19.52121433,4746.9,4746.8,0.3148]
["bitfinex","ETHUSD",1755932737810,23.04021433,4746.9,4746.8,0.3148]
["bitfinex","ETHUSD",1755932738015,25.14685234,4746.9,4746.8,0.3148]
["bitfinex","ETHUSD",1755932738878,23.04021433,4746.9,4746.8,0.3148]
["bitfinex","ETHUSD",1755932739308,3.66,4746.6,4746.4,0.4339]
["bitfinex","ETHUSD",1755932739615,3.66,4746.4,4746.1,0.4339]
["bitfinex","ETHUSD",1755932739799,3.7656,4746.2,4746.1,0.4339]
["bitfinex","ETHUSD",1755932739976,3.7656,4746.2,4745.8,0.02]
["bitfinex","ETHUSD",1755932739977,0.7656,4746.2,4745.8,0.02]
["bitfinex","ETHUSD",1755932740179,0.7656,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932740414,8.9056,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932740576,8.9056,4745.9,4745.8,0.3148]
["bitfinex","ETHUSD",1755932741313,8.9056,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932741510,9.2204,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932742815,5.7004,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932743020,9.2204,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932745385,5.7004,4745.9,4745.8,0.3148]
["bitfinex","ETHUSD",1755932745600,9.2194,4745.9,4745.8,0.3148]
["bitfinex","ETHUSD",1755932746687,9.2194,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932746926,11.4394,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932747114,5.7004,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932747318,9.2194,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932747619,5.7004,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932747824,9.2194,4745.9,4745.8,0.3148]
["bitfinex","ETHUSD",1755932747994,5.28,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932748194,8.9046,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932748605,4.7256,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932748793,1.7256,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932749321,5.2446,4745.9,4745.8,1.7470014]
["bitfinex","ETHUSD",1755932753026,5.2446,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932759813,0.1056,4745.9,4745.8,0.7487]
["bitfinex","ETHUSD",1755932760019,3.519,4746.0,4745.8,0.7487]
["bitfinex","ETHUSD",1755932760231,3.519,4746.1,4745.9,0.4594]
["bitfinex","ETHUSD",1755932760524,3.519,4746.1,4746.0,1.3653014]
["bitfinex","ETHUSD",1755932760732,3.519,4746.1,4746.0,1.8247014]
["bitfinex","ETHUSD",1755932762251,3.519,4746.1,4746.0,0.3105]
["bitfinex","ETHUSD",1755932762450,3.0,4746.0,4745.8,0.02]
["bitfinex","ETHUSD",1755932762790,6.9121,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932763450,9.6633,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932764951,9.1921,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932767622,9.6633,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932771064,10.143778,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932771931,9.6633,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932775765,9.1921,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932776368,9.6633,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932776973,5.3856,4745.9,4745.8,0.3305]
["bitfinex","ETHUSD",1755932777151,8.9036,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932777850,9.1921,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932778174,9.6633,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755932778351,9.6633,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932780241,9.1921,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932780839,5.6741,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932781041,9.1921,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932781256,9.6464,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932785365,9.1921,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932785874,8.9036,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932786561,5.3856,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932786763,9.2074,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932787356,9.6617,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932789464,6.1437,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932789670,9.6617,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932790889,9.2074,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932791763,9.6617,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932792817,9.2074,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932799780,5.3856,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932800116,8.9036,4745.9,4745.8,0.7493]
["bitfinex","ETHUSD",1755932801482,5.3856,4745.9,4745.8,0.3173]
["bitfinex","ETHUSD",1755932801683,8.9036,4745.9,4745.8,0.7493]
["bitfinex","ETHUSD",1755932803187,5.2436,4745.9,4745.8,0.7493]
["bitfinex","ETHUSD",1755932806205,1.7256,4745.9,4745.8,0.7493]
["bitfinex","ETHUSD",1755932806415,5.2436,4745.9,4745.8,0.7493]
["bitfinex","ETHUSD",1755932807305,1.7256,4745.9,4745.8,0.7493]
["bitfinex","ETHUSD",1755932807496,5.137,4745.9,4745.8,0.7493]
["bitfinex","ETHUSD",1755932807890,0.1056,4746.1,4745.8,0.7493]
["bitfinex","ETHUSD",1755932808120,3.517,4746.0,4745.9,0.45307081]
["bitfinex","ETHUSD",1755932808454,0.1056,4746.1,4745.9,0.74747081]
["bitfinex","ETHUSD",1755932808725,3.517,4746.6,4745.9,0.74747081]
["bitfinex","ETHUSD",1755932808930,3.6226,4746.6,4746.0,1.47477848]
["bitfinex","ETHUSD",1755932809095,3.6226,4746.6,4746.5,0.2944]
["bitfinex","ETHUSD",1755932809432,3.6226,4746.6,4746.5,0.7686]
["bitfinex","ETHUSD",1755932809600,0.1056,4746.6,4746.5,0.7686]
["bitfinex","ETHUSD",1755932810009,3.517,4746.7,4746.5,0.7686]
["bitfinex","ETHUSD",1755932810234,3.517,4746.7,4746.5,0.2944]
["bitfinex","ETHUSD",1755932810535,0.001,4746.8,4746.6,1.4376314]
["bitfinex","ETHUSD",1755932810721,0.001,4746.8,4746.7,0.2944]
["bitfinex","ETHUSD",1755932811237,0.1066,4746.8,4746.7,0.7686]
["bitfinex","ETHUSD",1755932812347,0.1066,4746.8,4746.7,0.2944]
["bitfinex","ETHUSD",1755932812554,0.4123,4746.8,4746.0,0.1056]
["bitfinex","ETHUSD",1755932812855,0.66,4746.4,4745.8,0.024]
["bitfinex","ETHUSD",1755932813046,0.3057,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932813339,3.9283,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932813547,3.6226,4745.9,4745.8,0.3184]
["bitfinex","ETHUSD",1755932814345,3.6226,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932815243,3.6226,4745.9,4745.8,0.3184]
["bitfinex","ETHUSD",1755932817440,3.6226,4745.9,4745.8,0.7926]
["bitfinex","ETHUSD",1755932817745,3.517,4745.9,4745.8,0.7926]
["bitfinex","ETHUSD",1755932818038,1.7256,4746.3,4745.8,1.8058514]
["bitfinex","ETHUSD",1755932818337,1.7256,4746.3,4745.9,0.4742]
["bitfinex","ETHUSD",1755932818338,3.517,4746.2,4745.9,0.4742]
["bitfinex","ETHUSD",1755932818642,3.517,4746.2,4746.1,0.2944]
["bitfinex","ETHUSD",1755932818802,3.517,4746.2,4746.1,0.7686]
["bitfinex","ETHUSD",1755932819212,1.7256,4746.3,4746.1,0.7686]
["bitfinex","ETHUSD",1755932819407,3.517,4746.2,4746.1,0.7686]
["bitfinex","ETHUSD",1755932819608,3.517,4746.2,4746.1,0.2944]
["bitfinex","ETHUSD",1755932819811,0.001,4746.8,4746.1,9.52871401]
["bitfinex","ETHUSD",1755932820121,3.6226,4746.7,4746.1,9.52871401]
["bitfinex","ETHUSD",1755932820306,0.4749,4746.6,4746.1,0.2944]
["bitfinex","ETHUSD",1755932820505,0.4749,4746.5,4746.2,0.14372514]
["bitfinex","ETHUSD",1755932820702,3.6226,4746.7,4746.2,0.14372514]
["bitfinex","ETHUSD",1755932820931,3.517,4746.7,4746.2,0.14372514]
["bitfinex","ETHUSD",1755932821137,0.1056,4746.4,4746.3,0.02106904]
["bitfinex","ETHUSD",1755932821619,3.6226,4746.4,4746.3,0.2944]
["bitfinex","ETHUSD",1755932821827,3.6226,4746.4,4746.2,0.14372514]
["bitfinex","ETHUSD",1755932822619,0.3057,4746.3,4746.2,0.14372514]
["bitfinex","ETHUSD",1755932824511,3.6226,4746.4,4746.2,0.14372514]
["bitfinex","ETHUSD",1755932824918,3.6226,4746.4,4746.3,0.02106904]
["bitfinex","ETHUSD",1755932825346,0.1056,4746.4,4746.3,0.02106904]
["bitfinex","ETHUSD",1755932825553,3.6226,4746.4,4746.3,0.31546904]
["bitfinex","ETHUSD",1755932825753,3.6226,4746.4,4746.3,0.02106904]
["bitfinex","ETHUSD",1755932826251,3.6226,4746.4,4746.2,0.14372514]
["bitfinex","ETHUSD",1755932827759,3.6226,4746.4,4746.3,0.02106904]
["bitfinex","ETHUSD",1755932827953,0.1056,4746.4,4746.3,0.31546904]
["bitfinex","ETHUSD",1755932828162,3.6226,4746.4,4746.3,0.31546904]
["bitfinex","ETHUSD",1755932829237,3.6226,4746.4,4746.2,0.14372514]
["bitfinex","ETHUSD",1755932829561,3.9283,4746.4,4746.2,0.14372514]
["bitfinex","ETHUSD",1755932829759,3.6226,4746.4,4746.3,0.02106904]
["bitfinex","ETHUSD",1755932830263,3.6226,4746.4,4746.3,0.31546904]
["bitfinex","ETHUSD",1755932830264,3.6216,4746.4,4746.3,0.31546904]
["bitfinex","ETHUSD",1755932831625,3.6216,4746.4,4746.3,0.2944]
["bitfinex","ETHUSD",1755932832271,3.516,4746.6,4746.3,0.7686]
["bitfinex","ETHUSD",1755932832477,3.516,4746.6,4746.4,1.01506392]
["bitfinex","ETHUSD",1755932836560,0.1056,4746.7,4746.5,0.2944]
["bitfinex","ETHUSD",1755932836849,0.1056,4746.7,4746.6,0.02106771]
["bitfinex","ETHUSD",1755932837059,3.517,4746.8,4746.6,0.31546771]
["bitfinex","ETHUSD",1755932837268,3.517,4746.8,4746.7,0.4742]
["bitfinex","ETHUSD",1755932837464,0.001,4746.8,4746.7,1.87250456]
["bitfinex","ETHUSD",1755932837684,0.001,4746.8,4746.7,1.89357182]
["bitfinex","ETHUSD",1755932839671,0.001,4746.8,4746.7,1.99917182]
["bitfinex","ETHUSD",1755932840080,0.001,4746.8,4746.7,2.63197882]
["bitfinex","ETHUSD",1755932840399,0.021,4747.8,4746.7,2.52637882]
["bitfinex","ETHUSD",1755932840602,0.021,4747.8,4747.7,9.23431401]
["bitfinex","ETHUSD",1755932840762,0.021,4747.8,4747.7,13.16301401]
["bitfinex","ETHUSD",1755932840967,0.021,4747.8,4747.7,13.60521401]
["bitfinex","ETHUSD",1755932841266,0.021,4747.8,4747.7,13.68957301]
["bitfinex","ETHUSD",1755932844183,0.021,4747.8,4747.7,13.60521401]
["bitfinex","ETHUSD",1755932844389,0.021,4747.8,4747.7,15.12773541]
["bitfinex","ETHUSD",1755932844613,0.021,4747.8,4747.7,14.52773541]
["bitfinex","ETHUSD",1755932847724,0.001,4749.1,4747.7,14.52773541]
["bitfinex","ETHUSD",1755932848027,0.001,4749.1,4748.3,9.33991401]
["bitfinex","ETHUSD",1755932848189,0.001,4749.1,4748.3,13.16401401]
["bitfinex","ETHUSD",1755932848387,0.001,4749.1,4748.3,14.92261541]
["bitfinex","ETHUSD",1755932849330,0.001,4749.1,4748.3,15.00695541]
["bitfinex","ETHUSD",1755932849501,0.001,4749.1,4748.4,2.08225972]
["bitfinex","ETHUSD",1755932849707,0.001,4749.1,4748.5,3.8231]
["bitfinex","ETHUSD",1755932849908,0.001,4749.1,4748.5,4.2653]
["bitfinex","ETHUSD",1755932850101,0.001,4749.1,4748.5,5.92779554]
["bitfinex","ETHUSD",1755932850323,0.001,4749.1,4748.5,5.48559554]
["bitfinex","ETHUSD",1755932850628,0.001,4749.1,4748.5,1.96959554]
["bitfinex","ETHUSD",1755932850809,0.001,4749.1,4748.5,2.05393554]
["bitfinex","ETHUSD",1755932851014,0.001,4749.1,4748.5,5.56893554]
["bitfinex","ETHUSD",1755932851593,0.001,4749.1,4748.5,6.01113554]
["bitfinex","ETHUSD",1755932853032,0.001,4749.1,4748.5,5.56893554]
["bitfinex","ETHUSD",1755932854035,0.001,4749.1,4748.5,6.01113554]
["bitfinex","ETHUSD",1755932854233,0.001,4749.1,4748.5,6.11673554]
["bitfinex","ETHUSD",1755932855853,0.001,4749.1,4748.5,9.11673554]
["bitfinex","ETHUSD",1755932858023,0.001,4749.1,4748.5,5.60173554]
["bitfinex","ETHUSD",1755932858222,0.001,4749.1,4748.5,9.11573554]
["bitfinex","ETHUSD",1755932859545,0.001,4749.1,4748.5,8.67353554]
["bitfinex","ETHUSD",1755932859863,0.475,4749.1,4748.5,8.67353554]
["bitfinex","ETHUSD",1755932860160,0.475,4749.1,4748.5,8.36643554]
["bitfinex","ETHUSD",1755932860564,0.475,4749.1,4748.5,8.67353554]
["bitfinex","ETHUSD",1755932861218,0.001,4749.1,4748.5,8.67353554]
["bitfinex","ETHUSD",1755932862061,0.001,4749.1,4748.5,9.11573554]
["bitfinex","ETHUSD",1755932863024,0.475,4749.1,4748.5,4.85243554]
["bitfinex","ETHUSD",1755932863362,0.3016,4748.6,4748.5,5.36643554]
["bitfinex","ETHUSD",1755932864425,0.001,4748.6,4748.5,5.67353554]
["bitfinex","ETHUSD",1755932864845,0.001,4748.6,4748.5,5.36643554]
["bitfinex","ETHUSD",1755932866157,0.3016,4748.6,4748.5,1.85243554]
["bitfinex","ETHUSD",1755932866360,0.3016,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755932866361,0.7756,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755932875476,0.3016,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755932875679,0.3016,4748.6,4748.5,0.12665928]
["bitfinex","ETHUSD",1755932876140,0.3016,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755932876341,0.7302,4748.6,4748.5,0.1056]
["bitfinex","ETHUSD",1755932880986,0.8358,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755932881163,0.24968,4748.5,4748.3,0.004]
["bitfinex","ETHUSD",1755932881359,0.2905,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932881765,0.7191,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932882283,1.3791,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932882782,0.7191,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932883755,0.061,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755932884300,0.061,4748.6,4748.5,0.3165]
["bitfinex","ETHUSD",1755932884489,0.061,4748.6,4748.5,0.7861]
["bitfinex","ETHUSD",1755932885083,0.061,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755932886467,0.4896,4748.6,4748.3,0.004]
["bitfinex","ETHUSD",1755932886667,0.2905,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932888075,0.7191,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932890471,0.2905,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932891605,0.7191,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932893007,0.061,4748.6,4748.3,0.4261]
["bitfinex","ETHUSD",1755932893802,0.061,4748.6,4748.4,0.02105972]
["bitfinex","ETHUSD",1755932894132,0.061,4748.6,4748.5,0.3165]
["bitfinex","ETHUSD",1755932895000,0.061,4748.6,4748.3,0.1096]
["bitfinex","ETHUSD",1755932897937,0.4896,4748.6,4748.3,0.1096]
["bitfinex","ETHUSD",1755932899838,0.061,4748.6,4748.3,0.1096]
["bitfinex","ETHUSD",1755932900145,0.2862,4748.4,4748.3,0.1096]
["bitfinex","ETHUSD",1755932901055,0.7588,4748.4,4748.3,0.1096]
["bitfinex","ETHUSD",1755932904842,0.7588,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932905561,1.01734,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932905950,1.67734,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932907127,1.761721,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1755932912821,1.761721,4748.4,4748.3,0.154]
["bitfinex","ETHUSD",1755932913630,4.761721,4748.4,4748.3,0.154]
["bitfinex","ETHUSD",1755932913836,11.438921,4748.4,4748.3,0.154]
["bitfinex","ETHUSD",1755932914020,11.54604719,4748.4,4748.3,0.154]
["bitfinex","ETHUSD",1755932914924,11.438921,4748.4,4748.3,0.154]
["bitfinex","ETHUSD",1755932916131,14.956921,4748.4,4748.3,0.154]
["bitfinex","ETHUSD",1755932917155,11.438921,4748.4,4748.3,0.154]
["bitfinex","ETHUSD",1755932917671,14.955921,4748.4,4748.3,0.154]
["bitfinex","ETHUSD",1755932923052,14.955921,4748.4,4748.3,0.104]
["bitfinex","ETHUSD",1755932929204,14.955921,4748.4,4748.3,0.108]
["bitfinex","ETHUSD",1755932929503,14.956921,4748.4,4748.3,0.108]
["bitfinex","ETHUSD",1755932930293,20.018921,4748.4,4748.3,0.108]
["bitfinex","ETHUSD",1755932931202,20.47257455,4748.4,4748.3,0.108]
["bitfinex","ETHUSD",1755932931905,0.66,4748.3,4747.9,0.004]
["bitfinex","ETHUSD",1755932932206,0.66,4747.9,4747.4,0.004]
["bitfinex","ETHUSD",1755932932408,13.30611401,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1755932932587,17.27576756,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1755932933104,17.79009056,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1755932933313,18.04863056,4747.5,4747.4,0.004]
["bitfinex","ETHUSD",1755932934914,18.04863056,4747.5,4745.8,0.4655]
["bitfinex","ETHUSD",1755932934915,3.66,4747.4,4745.8,0.024]
["bitfinex","ETHUSD",1755932935082,4.84975355,4747.4,4745.8,0.024]
["bitfinex","ETHUSD",1755932935278,12.99991401,4746.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932935582,18.44211401,4746.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932935778,18.76464411,4746.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932936015,19.27897311,4746.9,4745.8,0.024]
["bitfinex","ETHUSD",1755932936930,19.27897311,4746.9,4745.8,0.4655]
["bitfinex","ETHUSD",1755932937214,8.80858479,4746.9,4746.8,0.3137]
["bitfinex","ETHUSD",1755932937512,9.14605469,4746.9,4746.8,0.3137]
["bitfinex","ETHUSD",1755932938245,9.14605469,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932938420,9.45225469,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932938603,9.14605469,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755932938998,9.14605469,4746.9,4746.8,0.3137]
["bitfinex","ETHUSD",1755932940307,15.82325469,4746.9,4746.8,0.3137]
["bitfinex","ETHUSD",1755932942410,9.14605469,4746.9,4746.8,0.3137]
["bitfinex","ETHUSD",1755932943452,5.62905469,4746.9,4746.8,0.3137]
["bitfinex","ETHUSD",1755932943657,9.15305469,4746.9,4746.8,0.7552]
["bitfinex","ETHUSD",1755932946017,8.40862569,4746.9,4746.8,0.7552]
["bitfinex","ETHUSD",1755932947251,8.2496,4746.9,4746.8,0.7592]
["bitfinex","ETHUSD",1755932949755,4.7256,4746.9,4746.8,0.7592]
["bitfinex","ETHUSD",1755932949939,8.2486,4746.9,4746.8,0.7592]
["bitfinex","ETHUSD",1755932951452,4.7256,4746.9,4746.8,0.7592]
["bitfinex","ETHUSD",1755932951737,8.40694562,4746.9,4746.8,0.7592]
["bitfinex","ETHUSD",1755932952772,8.40694562,4746.9,4746.8,0.3177]
["bitfinex","ETHUSD",1755932953374,8.40694562,4746.9,4746.8,0.7592]
["bitfinex","ETHUSD",1755932953566,8.40694562,4746.9,4746.8,0.3177]
["bitfinex","ETHUSD",1755932954074,8.40694562,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932954075,9.37314562,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932954275,10.0862,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932954638,9.3491,4746.9,4746.8,0.3177]
["bitfinex","ETHUSD",1755932954863,8.2476,4746.9,4746.8,0.3177]
["bitfinex","ETHUSD",1755932955063,8.2476,4746.9,4746.8,0.7592]
["bitfinex","ETHUSD",1755932955485,4.7256,4746.9,4746.8,0.3177]
["bitfinex","ETHUSD",1755932955637,8.2476,4746.9,4746.8,0.7592]
["bitfinex","ETHUSD",1755932956940,1.62,4747.6,4746.8,0.7592]
["bitfinex","ETHUSD",1755932957156,0.1056,4747.3,4746.9,0.4415]
["bitfinex","ETHUSD",1755932957587,0.1056,4747.3,4747.2,0.2937]
["bitfinex","ETHUSD",1755932957788,3.6306,4747.3,4747.2,0.7352]
["bitfinex","ETHUSD",1755932959168,3.6306,4747.3,4747.2,0.2937]
["bitfinex","ETHUSD",1755932959358,3.9233,4747.3,4746.8,0.024]
["bitfinex","ETHUSD",1755932959664,0.1056,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932959868,3.6306,4746.9,4746.8,0.3378]
["bitfinex","ETHUSD",1755932960455,3.6306,4746.9,4746.8,0.7962]
["bitfinex","ETHUSD",1755932963869,0.1056,4746.9,4746.8,0.7962]
["bitfinex","ETHUSD",1755932964170,3.6286,4746.9,4746.8,0.7962]
["bitfinex","ETHUSD",1755932965987,0.1056,4746.9,4746.8,0.7962]
["bitfinex","ETHUSD",1755932966178,3.6286,4746.9,4746.8,0.7962]
["bitfinex","ETHUSD",1755932966779,3.522,4747.3,4746.8,0.7962]
["bitfinex","ETHUSD",1755932967091,3.522,4747.3,4746.9,0.4584]
["bitfinex","ETHUSD",1755932967386,3.522,4747.3,4747.2,0.3138]
["bitfinex","ETHUSD",1755932967557,3.522,4747.3,4747.2,0.7722]
["bitfinex","ETHUSD",1755932967958,3.6296,4747.4,4747.2,0.7722]
["bitfinex","ETHUSD",1755932968181,3.6296,4747.4,4747.3,0.4794646]
["bitfinex","ETHUSD",1755932968488,3.6296,4747.4,4747.3,0.7932646]
["bitfinex","ETHUSD",1755932969058,3.6296,4747.4,4747.3,0.3348646]
["bitfinex","ETHUSD",1755932969378,3.6286,4747.4,4747.3,0.3348646]
["bitfinex","ETHUSD",1755932969887,0.1056,4747.4,4747.3,0.3348646]
["bitfinex","ETHUSD",1755932970182,3.6286,4747.4,4747.3,0.3348646]
["bitfinex","ETHUSD",1755932970393,3.523,4747.4,4747.3,0.7722]
["bitfinex","ETHUSD",1755932970890,3.523,4747.4,4747.0,0.1056]
["bitfinex","ETHUSD",1755932972561,0.2927,4747.1,4746.8,0.024]
["bitfinex","ETHUSD",1755932972762,3.9203,4747.1,4746.8,0.024]
["bitfinex","ETHUSD",1755932972998,0.4414,4747.0,4746.8,0.024]
["bitfinex","ETHUSD",1755932973194,0.2927,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932975828,0.7341,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932978508,0.2927,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932979006,4.069,4747.1,4746.8,0.024]
["bitfinex","ETHUSD",1755932979392,0.2927,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932979800,0.7341,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932982024,0.2927,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932982334,0.7341,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755932983991,0.7341,4746.9,4746.1,0.1096]
["bitfinex","ETHUSD",1755932984330,0.1056,4746.7,4746.1,0.0416]
["bitfinex","ETHUSD",1755932986230,0.1056,4746.7,4746.6,0.3138]
["bitfinex","ETHUSD",1755932986395,3.6246,4746.7,4746.6,0.3138]
["bitfinex","ETHUSD",1755932986594,3.6246,4746.7,4746.6,0.7722]
["bitfinex","ETHUSD",1755932986829,3.6246,4746.7,4746.6,0.3138]
["bitfinex","ETHUSD",1755932988634,3.518,4746.7,4746.6,0.7843]
["bitfinex","ETHUSD",1755932988995,0.001,4747.4,4746.6,0.8899]
["bitfinex","ETHUSD",1755932989190,0.001,4747.4,4746.7,0.49156726]
["bitfinex","ETHUSD",1755932989392,0.001,4747.4,4747.3,0.3054]
["bitfinex","ETHUSD",1755932989636,0.001,4747.4,4747.3,0.3264646]
["bitfinex","ETHUSD",1755932989832,0.001,4747.4,4747.3,0.7759]
["bitfinex","ETHUSD",1755932990194,0.001,4747.4,4747.3,0.3054]
["bitfinex","ETHUSD",1755932992191,0.001,4747.4,4747.3,0.7759]
["bitfinex","ETHUSD",1755932994296,0.001,4747.4,4747.3,0.7969646]
["bitfinex","ETHUSD",1755932994825,0.001,4747.4,4747.3,0.7759]
["bitfinex","ETHUSD",1755932995939,0.001,4747.4,4747.3,0.7969646]
["bitfinex","ETHUSD",1755932996818,0.001,4747.4,4747.3,0.7759]
["bitfinex","ETHUSD",1755932996999,0.001,4747.4,4747.3,0.7969646]
["bitfinex","ETHUSD",1755932997327,0.001,4747.4,4747.3,0.7759]
["bitfinex","ETHUSD",1755932997632,0.001,4747.4,4747.3,0.7969646]
["bitfinex","ETHUSD",1755932997820,0.001,4747.4,4747.3,1.81908896]
["bitfinex","ETHUSD",1755932999098,0.001,4747.4,4747.3,4.09808896]
["bitfinex","ETHUSD",1755932999932,0.001,4747.4,4747.3,4.07702436]
["bitfinex","ETHUSD",1755933000344,0.001,4747.4,4747.3,7.07702436]
["bitfinex","ETHUSD",1755933003320,0.001,4747.4,4747.3,10.59502436]
["bitfinex","ETHUSD",1755933004317,0.001,4747.4,4747.3,2.94652436]
["bitfinex","ETHUSD",1755933004754,0.001,4747.4,4747.3,6.46552436]
["bitfinex","ETHUSD",1755933006055,0.7421,4747.4,4747.1,0.1056]
["bitfinex","ETHUSD",1755933006261,0.2923,4747.4,4747.1,0.1056]
["bitfinex","ETHUSD",1755933006442,0.4498,4747.3,4747.1,0.1056]
["bitfinex","ETHUSD",1755933006644,0.2913,4747.2,4747.1,0.1056]
["bitfinex","ETHUSD",1755933006827,0.7411,4747.2,4747.1,0.1056]
["bitfinex","ETHUSD",1755933015182,0.2913,4747.2,4747.1,0.1056]
["bitfinex","ETHUSD",1755933015339,0.7411,4747.2,4747.1,0.1056]
["bitfinex","ETHUSD",1755933015669,0.7411,4747.2,4746.2,0.2913]
["bitfinex","ETHUSD",1755933015871,0.2913,4747.2,4746.2,0.2913]
["bitfinex","ETHUSD",1755933016178,0.4498,4747.1,4746.2,0.2913]
["bitfinex","ETHUSD",1755933016373,0.4498,4747.1,4746.6,0.1056]
["bitfinex","ETHUSD",1755933016667,0.2913,4746.7,4746.6,0.1056]
["bitfinex","ETHUSD",1755933017039,0.7411,4746.7,4746.6,0.1056]
["bitfinex","ETHUSD",1755933018666,0.4509,4747.0,4746.6,0.1056]
["bitfinex","ETHUSD",1755933022777,0.4509,4746.9,4746.6,0.1056]
["bitfinex","ETHUSD",1755933023278,0.3089,4746.7,4746.6,0.1056]
["bitfinex","ETHUSD",1755933024277,0.7598,4746.7,4746.6,0.1056]
["bitfinex","ETHUSD",1755933026484,0.3089,4746.7,4746.6,0.1056]
["bitfinex","ETHUSD",1755933030593,0.4509,4746.9,4746.6,0.1056]
["bitfinex","ETHUSD",1755933030766,0.001,4747.2,4746.7,0.02106726]
["bitfinex","ETHUSD",1755933030965,0.001,4747.2,4747.1,0.2981]
["bitfinex","ETHUSD",1755933031162,0.001,4747.2,4747.1,0.4037]
["bitfinex","ETHUSD",1755933031594,0.001,4747.2,4747.1,0.8632]
["bitfinex","ETHUSD",1755933033092,0.001,4747.2,4747.1,1.12196403]
["bitfinex","ETHUSD",1755933033858,0.001,4747.2,4747.1,1.14302952]
["bitfinex","ETHUSD",1755933034092,0.001,4747.2,4747.1,1.12196403]
["bitfinex","ETHUSD",1755933034408,0.001,4747.2,4747.1,1.20632903]
["bitfinex","ETHUSD",1755933034599,0.001,4747.2,4747.1,1.22739452]
["bitfinex","ETHUSD",1755933035965,0.001,4747.2,4747.1,1.88739452]
["bitfinex","ETHUSD",1755933036170,0.001,4747.2,4747.1,1.86632903]
["bitfinex","ETHUSD",1755933036505,0.001,4747.2,4747.1,2.12955836]
["bitfinex","ETHUSD",1755933038204,1.727e-05,4747.2,4747.1,2.10849287]
["bitfinex","ETHUSD",1755933038423,1.727e-05,4747.2,4747.1,2.12955836]
["bitfinex","ETHUSD",1755933038567,1.727e-05,4747.2,4747.1,2.4258184]
["bitfinex","ETHUSD",1755933038771,1.727e-05,4747.2,4747.1,2.3202184]
["bitfinex","ETHUSD",1755933039100,1.727e-05,4747.2,4747.1,2.4258184]
["bitfinex","ETHUSD",1755933039265,0.001,4747.4,4747.2,3.66]
["bitfinex","ETHUSD",1755933039470,0.001,4747.4,4747.3,1.58774644]
["bitfinex","ETHUSD",1755933039804,0.001,4747.9,4747.4,6.92042388]
["bitfinex","ETHUSD",1755933040016,0.001,4747.9,4747.7,0.9581]
["bitfinex","ETHUSD",1755933040166,0.001,4747.9,4747.7,9.22176283]
["bitfinex","ETHUSD",1755933040362,0.001,4747.9,4747.7,12.04424184]
["bitfinex","ETHUSD",1755933041173,0.001,4748.0,4747.8,3.66]
["bitfinex","ETHUSD",1755933041376,0.001,4750.1,4748.2,3.66]
["bitfinex","ETHUSD",1755933041574,0.001,4750.1,4748.8,13.19241401]
["bitfinex","ETHUSD",1755933041788,0.001,4750.1,4748.8,18.43401401]
["bitfinex","ETHUSD",1755933041988,0.001,4750.1,4748.8,18.89351401]
["bitfinex","ETHUSD",1755933042188,0.001,4750.1,4748.8,18.97781901]
["bitfinex","ETHUSD",1755933043087,0.001,4750.1,4748.8,18.97881901]
["bitfinex","ETHUSD",1755933043294,0.001,4750.1,4748.8,21.12069701]
["bitfinex","ETHUSD",1755933043785,0.001,4750.1,4748.8,21.36286085]
["bitfinex","ETHUSD",1755933045475,0.001,4750.1,4748.8,21.12069701]
["bitfinex","ETHUSD",1755933045672,0.4509,4750.0,4748.8,21.12069701]
["bitfinex","ETHUSD",1755933048928,0.4509,4750.0,4748.8,21.36286085]
["bitfinex","ETHUSD",1755933050526,0.4673,4749.8,4748.8,21.36286085]
["bitfinex","ETHUSD",1755933051394,0.02,4749.8,4748.8,21.36286085]
["bitfinex","ETHUSD",1755933051595,0.02,4749.8,4748.8,21.65912089]
["bitfinex","ETHUSD",1755933052413,0.02,4749.8,4748.9,3.66]
["bitfinex","ETHUSD",1755933052617,0.02,4749.8,4749.0,7.486]
["bitfinex","ETHUSD",1755933052810,0.02,4749.8,4749.0,8.49482388]
["bitfinex","ETHUSD",1755933053123,0.02,4749.8,4749.0,8.57912388]
["bitfinex","ETHUSD",1755933055025,0.02,4749.8,4749.0,38.57912388]
["bitfinex","ETHUSD",1755933055208,0.02,4749.8,4749.0,40.72100188]
["bitfinex","ETHUSD",1755933055408,0.02,4749.8,4749.1,3.66]
["bitfinex","ETHUSD",1755933055605,0.02,4749.8,4749.3,4.0766]
["bitfinex","ETHUSD",1755933055810,0.02,4749.8,4749.5,12.89431401]
["bitfinex","ETHUSD",1755933056016,0.02,4749.8,4749.5,43.74373789]
["bitfinex","ETHUSD",1755933056221,0.02,4749.8,4749.5,46.35601589]
["bitfinex","ETHUSD",1755933056741,0.02,4749.8,4749.5,46.54467943]
["bitfinex","ETHUSD",1755933057328,0.02,4749.8,4749.7,0.66]
["bitfinex","ETHUSD",1755933057529,0.02,4749.8,4749.7,39.45176384]
["bitfinex","ETHUSD",1755933057732,0.02,4749.8,4749.7,35.93676384]
["bitfinex","ETHUSD",1755933057935,0.02,4749.8,4749.7,24.17105205]
["bitfinex","ETHUSD",1755933058232,0.02,4749.8,4749.7,23.87479201]
["bitfinex","ETHUSD",1755933058233,0.7745,4749.8,4749.7,23.87479201]
["bitfinex","ETHUSD",1755933058709,0.7745,4749.8,4749.7,24.53479201]
["bitfinex","ETHUSD",1755933061649,0.7745,4749.8,4749.7,20.27479201]
["bitfinex","ETHUSD",1755933061812,0.7745,4749.8,4749.7,22.49679201]
["bitfinex","ETHUSD",1755933062013,0.7745,4749.8,4749.7,20.27479201]
["bitfinex","ETHUSD",1755933062939,0.3272,4749.8,4749.7,20.27479201]
["bitfinex","ETHUSD",1755933064163,0.7745,4749.8,4749.7,20.27479201]
["bitfinex","ETHUSD",1755933064661,0.02,4749.8,4749.7,20.51695585]
["bitfinex","ETHUSD",1755933064859,0.3272,4749.8,4749.7,20.51695585]
["bitfinex","ETHUSD",1755933065426,0.02,4749.8,4749.7,20.51695585]
["bitfinex","ETHUSD",1755933065633,0.3272,4749.8,4749.7,20.51695585]
["bitfinex","ETHUSD",1755933067059,0.02,4749.8,4749.7,20.51695585]
["bitfinex","ETHUSD",1755933069239,0.02,4749.8,4749.7,23.68791589]
["bitfinex","ETHUSD",1755933069470,0.02,4749.8,4749.7,21.26051589]
["bitfinex","ETHUSD",1755933069666,0.3272,4749.8,4749.7,20.96425585]
["bitfinex","ETHUSD",1755933069838,0.02,4749.8,4749.7,20.96425585]
["bitfinex","ETHUSD",1755933070239,0.02,4749.8,4749.7,21.27525585]
["bitfinex","ETHUSD",1755933071248,0.02,4749.8,4749.7,24.25991589]
["bitfinex","ETHUSD",1755933071476,0.00148801,4749.8,4749.7,54.15431589]
["bitfinex","ETHUSD",1755933071781,0.00148801,4749.8,4749.7,54.25991589]
["bitfinex","ETHUSD",1755933072742,0.001,4750.1,4749.8,36.12016384]
["bitfinex","ETHUSD",1755933072966,0.001,4750.3,4750.0,6.189]
["bitfinex","ETHUSD",1755933073169,0.001,4750.3,4750.2,5.878]
["bitfinex","ETHUSD",1755933073471,0.001,4750.3,4750.2,36.72742388]
["bitfinex","ETHUSD",1755933073683,0.001,4750.3,4750.2,37.19782388]
["bitfinex","ETHUSD",1755933073986,0.001,4750.3,4750.2,30.18082388]
["bitfinex","ETHUSD",1755933074285,0.001,4750.3,4750.2,29.58261589]
["bitfinex","ETHUSD",1755933074460,0.001,4750.3,4750.2,20.77319201]
["bitfinex","ETHUSD",1755933074896,0.3082,4750.3,4750.2,20.77319201]
["bitfinex","ETHUSD",1755933075288,0.3082,4750.3,4750.2,18.55519201]
["bitfinex","ETHUSD",1755933075586,0.7555,4750.3,4750.2,18.55519201]
["bitfinex","ETHUSD",1755933075786,0.7555,4750.3,4750.2,15.03619201]
["bitfinex","ETHUSD",1755933075988,0.7555,4750.3,4750.2,5.662878]
["bitfinex","ETHUSD",1755933076188,0.7555,4750.3,4750.2,3.523]
["bitfinex","ETHUSD",1755933079575,0.7555,4750.3,4750.0,0.1056]
["bitfinex","ETHUSD",1755933079902,0.3082,4750.3,4750.1,3.522]
["bitfinex","ETHUSD",1755933080081,0.4293,4750.2,4750.1,3.522]
["bitfinex","ETHUSD",1755933080402,0.7147,4750.2,4750.1,3.522]
["bitfinex","ETHUSD",1755933080964,0.7147,4750.2,4750.0,0.1056]
["bitfinex","ETHUSD",1755933081191,0.4293,4750.1,4750.0,0.1056]
["bitfinex","ETHUSD",1755933081382,0.7147,4750.1,4750.0,0.1056]
["bitfinex","ETHUSD",1755933081605,0.7147,4750.1,4750.0,0.12665263]
["bitfinex","ETHUSD",1755933081826,0.7147,4750.1,4750.0,0.47286526]
["bitfinex","ETHUSD",1755933082388,0.7147,4750.1,4750.0,3.49391789]
["bitfinex","ETHUSD",1755933082839,0.7147,4750.1,4750.0,3.47286526]
["bitfinex","ETHUSD",1755933083196,0.2854,4750.1,4750.0,3.47286526]
["bitfinex","ETHUSD",1755933083598,0.7147,4750.1,4750.0,0.47286526]
["bitfinex","ETHUSD",1755933083799,0.7147,4750.1,4750.0,3.6306]
["bitfinex","ETHUSD",1755933085022,0.7147,4750.1,4750.0,0.1056]
["bitfinex","ETHUSD",1755933085323,0.7147,4750.1,4750.0,6.6306]
["bitfinex","ETHUSD",1755933085820,0.001,4750.3,4750.0,6.9338]
["bitfinex","ETHUSD",1755933085996,0.001,4750.3,4750.1,3.87623218]
["bitfinex","ETHUSD",1755933086203,0.001,4750.3,4750.1,0.87623218]
["bitfinex","ETHUSD",1755933086520,0.001,4750.3,4750.1,4.11839602]
["bitfinex","ETHUSD",1755933087326,0.001,4750.3,4750.2,1.31096384]
["bitfinex","ETHUSD",1755933087830,0.001,4750.3,4750.2,7.83596384]
["bitfinex","ETHUSD",1755933088125,0.001,4750.3,4750.2,9.25925822]
["bitfinex","ETHUSD",1755933088309,0.001,4750.3,4750.2,9.01709438]
["bitfinex","ETHUSD",1755933089226,0.001,4750.3,4750.2,9.25925822]
["bitfinex","ETHUSD",1755933090497,0.001,4750.3,4750.2,9.73275822]
["bitfinex","ETHUSD",1755933091920,0.001,4750.3,4750.2,9.25925822]
["bitfinex","ETHUSD",1755933092322,0.001,4750.3,4750.2,9.73275822]
["bitfinex","ETHUSD",1755933093739,0.001,4750.3,4750.2,9.01709438]
["bitfinex","ETHUSD",1755933093943,0.001,4750.3,4750.2,5.18889438]
["bitfinex","ETHUSD",1755933094149,0.001,4750.3,4750.2,8.71189438]
["bitfinex","ETHUSD",1755933094844,0.2864,4750.3,4750.2,8.71189438]
["bitfinex","ETHUSD",1755933095208,0.7157,4750.3,4750.2,8.71189438]
["bitfinex","ETHUSD",1755933097716,0.7157,4750.3,4750.2,9.34407138]
["bitfinex","ETHUSD",1755933098443,0.2864,4750.3,4750.2,9.34407138]
["bitfinex","ETHUSD",1755933098838,0.7157,4750.3,4750.2,9.34407138]
["bitfinex","ETHUSD",1755933099231,0.2864,4750.3,4750.2,9.34407138]
["bitfinex","ETHUSD",1755933100249,0.2864,4750.3,4750.2,5.16107138]
["bitfinex","ETHUSD",1755933100453,0.7157,4750.3,4750.2,8.68207138]
["bitfinex","ETHUSD",1755933103348,0.2864,4750.3,4750.2,8.68207138]
["bitfinex","ETHUSD",1755933103725,0.001,4750.3,4750.2,8.68207138]
["bitfinex","ETHUSD",1755933105166,0.001,4750.3,4750.2,9.88743522]
["bitfinex","ETHUSD",1755933106059,0.001,4750.3,4750.2,19.12174923]
["bitfinex","ETHUSD",1755933106259,0.001,4750.3,4750.2,19.89150927]
["bitfinex","ETHUSD",1755933110754,0.001,4750.3,4750.2,19.41800927]
["bitfinex","ETHUSD",1755933111650,8.536e-05,4750.3,4750.2,19.88810927]
["bitfinex","ETHUSD",1755933113476,8.536e-05,4750.3,4750.2,19.17584543]
["bitfinex","ETHUSD",1755933113847,8.536e-05,4750.3,4750.2,9.94153142]
["bitfinex","ETHUSD",1755933115679,8.536e-05,4750.3,4750.2,10.41163142]
["bitfinex","ETHUSD",1755933118780,8.536e-05,4750.3,4750.2,52.09519846]
["bitfinex","ETHUSD",1755933121789,0.00188811,4750.8,4750.7,3.66]
["bitfinex","ETHUSD",1755933121995,0.00188811,4750.8,4750.7,18.9043]
["bitfinex","ETHUSD",1755933122200,0.00188811,4750.8,4750.7,19.0099]
["bitfinex","ETHUSD",1755933122893,0.00188811,4750.8,4750.7,42.471]
["bitfinex","ETHUSD",1755933123098,0.00188811,4750.8,4750.7,42.555266]
["bitfinex","ETHUSD",1755933123472,0.00188811,4750.8,4750.7,42.61267907]
["bitfinex","ETHUSD",1755933123693,0.00188811,4750.8,4750.7,43.08277907]
["bitfinex","ETHUSD",1755933124216,0.00188811,4750.8,4750.7,40.01777907]
["bitfinex","ETHUSD",1755933124991,0.00188811,4750.8,4750.7,43.08277907]
["bitfinex","ETHUSD",1755933126115,0.001,4751.2,4751.1,2.878]
["bitfinex","ETHUSD",1755933126284,0.001,4751.2,4751.1,49.17733535]
["bitfinex","ETHUSD",1755933126489,0.001,4751.2,4751.1,51.92732073]
["bitfinex","ETHUSD",1755933126814,0.001,4751.2,4751.1,52.48167473]
["bitfinex","ETHUSD",1755933127223,0.001,4751.2,4751.1,52.22915339]
["bitfinex","ETHUSD",1755933127385,0.001,4751.2,4751.1,54.37103139]
["bitfinex","ETHUSD",1755933127909,0.001,4751.2,4751.1,24.37103139]
["bitfinex","ETHUSD",1755933128420,0.001,4751.2,4751.1,51.72664601]
["bitfinex","ETHUSD",1755933129623,0.001,4751.3,4751.2,10.137]
["bitfinex","ETHUSD",1755933129919,0.001,4751.3,4751.2,45.4875]
["bitfinex","ETHUSD",1755933130127,0.001,4751.3,4751.2,47.629378]
["bitfinex","ETHUSD",1755933130423,0.001,4751.3,4751.2,47.713632]
["bitfinex","ETHUSD",1755933130626,0.001,4751.3,4751.2,47.96615334]
["bitfinex","ETHUSD",1755933131122,0.001,4751.3,4751.2,48.26241338]
["bitfinex","ETHUSD",1755933131530,0.001,4751.3,4751.2,51.37689876]
["bitfinex","ETHUSD",1755933131919,0.00115109,4751.8,4751.7,15.11231401]
["bitfinex","ETHUSD",1755933132130,0.00115109,4751.8,4751.7,24.79781401]
["bitfinex","ETHUSD",1755933132330,0.00115109,4751.8,4751.7,25.05033535]
["bitfinex","ETHUSD",1755933132533,0.00115109,4751.8,4751.7,25.13458135]
["bitfinex","ETHUSD",1755933132732,0.001,4752.3,4751.7,57.38205935]
["bitfinex","ETHUSD",1755933132909,0.001,4752.3,4752.0,5.9836]
["bitfinex","ETHUSD",1755933133236,0.001,4752.3,4752.0,42.43751156]
["bitfinex","ETHUSD",1755933133529,0.001,4752.3,4752.0,43.1601329]
["bitfinex","ETHUSD",1755933133698,0.001,4752.3,4752.0,40.51872134]
["bitfinex","ETHUSD",1755933133906,0.001,4752.3,4752.0,42.66059934]
["bitfinex","ETHUSD",1755933134112,0.001,4752.3,4752.0,45.3020109]
["bitfinex","ETHUSD",1755933134339,0.001,4752.3,4752.0,49.5610109]
["bitfinex","ETHUSD",1755933134643,0.001,4752.3,4752.0,46.91959934]
["bitfinex","ETHUSD",1755933134944,0.7728,4752.1,4752.0,15.900478]
["bitfinex","ETHUSD",1755933135545,0.001,4752.1,4752.0,46.44849934]
["bitfinex","ETHUSD",1755933135753,0.001,4752.1,4752.0,45.489478]
["bitfinex","ETHUSD",1755933135916,0.001,4752.1,4752.0,45.64686376]
["bitfinex","ETHUSD",1755933136544,0.001,4752.1,4752.0,46.35336376]
["bitfinex","ETHUSD",1755933136846,0.001,4752.1,4752.0,46.6058851]
["bitfinex","ETHUSD",1755933137845,0.3119,4752.1,4752.0,42.7943851]
["bitfinex","ETHUSD",1755933138145,0.001,4752.1,4752.0,40.6253851]
["bitfinex","ETHUSD",1755933138549,0.001,4752.1,4752.0,42.0523851]
["bitfinex","ETHUSD",1755933138720,0.001,4752.1,4752.0,42.2614851]
["bitfinex","ETHUSD",1755933138916,0.001,4752.1,4752.0,42.3670851]
["bitfinex","ETHUSD",1755933139322,0.001,4752.1,4752.0,42.0523851]
["bitfinex","ETHUSD",1755933139627,0.3038,4752.1,4752.0,41.16486376]
["bitfinex","ETHUSD",1755933139820,0.001,4752.1,4752.0,41.4173851]
["bitfinex","ETHUSD",1755933140016,0.3038,4752.1,4752.0,12.7943851]
["bitfinex","ETHUSD",1755933140239,0.001,4752.1,4752.0,46.37356376]
["bitfinex","ETHUSD",1755933140617,0.001,4752.1,4752.0,46.05886376]
["bitfinex","ETHUSD",1755933141037,0.001,4752.1,4752.0,46.3113851]
["bitfinex","ETHUSD",1755933141641,0.001,4752.1,4752.0,46.7572851]
["bitfinex","ETHUSD",1755933141839,4.963e-05,4752.1,4752.0,46.7572851]
["bitfinex","ETHUSD",1755933142038,0.74874963,4752.1,4752.0,10.76976376]
["bitfinex","ETHUSD",1755933142426,0.74874963,4752.1,4752.0,14.28676376]
["bitfinex","ETHUSD",1755933143462,0.30284963,4752.1,4752.0,14.28676376]
["bitfinex","ETHUSD",1755933143623,4.963e-05,4752.1,4752.0,14.5392851]
["bitfinex","ETHUSD",1755933143824,4.963e-05,4752.1,4752.0,47.26264514]
["bitfinex","ETHUSD",1755933144022,4.963e-05,4752.1,4752.0,47.36824514]
["bitfinex","ETHUSD",1755933147354,4.963e-05,4752.1,4752.0,47.80674514]
["bitfinex","ETHUSD",1755933148161,4.963e-05,4752.1,4752.0,47.35384514]
["bitfinex","ETHUSD",1755933149228,4.963e-05,4752.1,4752.0,47.80674514]
["bitfinex","ETHUSD",1755933151061,0.001,4752.3,4752.2,0.66]
["bitfinex","ETHUSD",1755933151361,0.001,4752.3,4752.2,42.39835938]
["bitfinex","ETHUSD",1755933151956,0.00109726,4752.8,4752.7,12.89431401]
["bitfinex","ETHUSD",1755933152151,0.00109726,4752.8,4752.7,47.62291401]
["bitfinex","ETHUSD",1755933152152,0.30389726,4752.8,4752.7,47.62291401]
["bitfinex","ETHUSD",1755933152357,0.30389726,4752.8,4752.7,48.13291401]
["bitfinex","ETHUSD",1755933152652,0.74979726,4752.8,4752.7,48.57881401]
["bitfinex","ETHUSD",1755933152853,0.74979726,4752.8,4752.7,49.97142089]
["bitfinex","ETHUSD",1755933153164,0.74979726,4752.8,4752.7,19.97242089]
["bitfinex","ETHUSD",1755933154078,0.74979726,4752.8,4752.7,16.45542089]
["bitfinex","ETHUSD",1755933154284,0.30389726,4752.8,4752.7,19.97242089]
["bitfinex","ETHUSD",1755933154570,0.30389726,4752.8,4752.7,49.97242089]
["bitfinex","ETHUSD",1755933154571,0.00109726,4752.8,4752.7,49.97242089]
["bitfinex","ETHUSD",1755933154979,0.74979726,4752.8,4752.7,26.30742089]
["bitfinex","ETHUSD",1755933155137,0.74979726,4752.8,4752.7,19.97242089]
["bitfinex","ETHUSD",1755933155471,0.74979726,4752.8,4752.7,10.07910688]
["bitfinex","ETHUSD",1755933155682,0.74979726,4752.8,4752.7,10.73910688]
["bitfinex","ETHUSD",1755933155876,0.30389726,4752.8,4752.7,10.73910688]
["bitfinex","ETHUSD",1755933156075,0.00109726,4752.8,4752.7,10.73910688]
["bitfinex","ETHUSD",1755933156866,0.00109726,4752.8,4752.7,14.99810688]
["bitfinex","ETHUSD",1755933158945,0.30389726,4752.8,4752.7,14.99810688]
["bitfinex","ETHUSD",1755933159155,0.00109726,4752.8,4752.7,14.99810688]
["bitfinex","ETHUSD",1755933159471,0.00109726,4752.8,4752.7,45.56532822]
["bitfinex","ETHUSD",1755933160096,0.30389726,4752.8,4752.7,44.83562822]
["bitfinex","ETHUSD",1755933160288,0.74979726,4752.8,4752.7,44.83562822]
["bitfinex","ETHUSD",1755933160448,0.74979726,4752.8,4752.7,47.47830167]
["bitfinex","ETHUSD",1755933160650,0.74979726,4752.8,4752.7,43.67930167]
["bitfinex","ETHUSD",1755933160977,0.74979726,4752.8,4752.7,17.64078033]
["bitfinex","ETHUSD",1755933161381,0.74979726,4752.8,4752.7,14.99810688]
["bitfinex","ETHUSD",1755933161762,0.4970278,4752.8,4752.7,15.25062822]
["bitfinex","ETHUSD",1755933163281,0.4980278,4752.8,4752.7,15.25062822]
["bitfinex","ETHUSD",1755933163781,0.0521278,4752.8,4752.7,17.89330167]
["bitfinex","ETHUSD",1755933167382,0.001,4752.8,4752.7,18.50426171]
["bitfinex","ETHUSD",1755933167610,0.001,4752.8,4752.7,15.86158826]
["bitfinex","ETHUSD",1755933168004,0.001,4752.8,4752.7,15.54688826]
["bitfinex","ETHUSD",1755933168771,0.001,4752.8,4752.7,15.86158826]
["bitfinex","ETHUSD",1755933169516,0.001,4752.8,4752.7,48.50828826]
["bitfinex","ETHUSD",1755933172008,0.001,4753.1,4752.7,48.50828826]
["bitfinex","ETHUSD",1755933172009,0.00022147,4753.1,4752.8,3.91252134]
["bitfinex","ETHUSD",1755933172201,0.00022147,4753.1,4753.0,13.20901401]
["bitfinex","ETHUSD",1755933172398,0.00022147,4753.1,4753.0,43.56633535]
["bitfinex","ETHUSD",1755933172602,0.00022147,4753.1,4753.0,43.99503535]
["bitfinex","ETHUSD",1755933172804,0.001,4753.8,4753.4,3.66]
["bitfinex","ETHUSD",1755933173003,0.001,4753.8,4753.7,13.31381401]
["bitfinex","ETHUSD",1755933173230,0.001,4753.8,4753.7,50.58769201]
["bitfinex","ETHUSD",1755933173630,0.001,4753.8,4753.7,50.69222709]
["bitfinex","ETHUSD",1755933174039,0.001,4753.8,4753.7,50.94474843]
["bitfinex","ETHUSD",1755933174253,0.1171,4753.8,4753.7,2.0586]
["bitfinex","ETHUSD",1755933174545,0.5555,4753.8,4753.7,5.0586]
["bitfinex","ETHUSD",1755933174702,0.5555,4753.8,4753.7,8.5786]
["bitfinex","ETHUSD",1755933175528,0.5555,4753.8,4753.7,9.2386]
["bitfinex","ETHUSD",1755933175729,0.5555,4753.8,4753.7,10.16246]
["bitfinex","ETHUSD",1755933177352,0.001,4753.8,4753.7,10.16246]
["bitfinex","ETHUSD",1755933178267,0.3101,4753.8,4753.7,10.16246]
["bitfinex","ETHUSD",1755933178663,0.7517,4753.8,4753.7,10.16246]
["bitfinex","ETHUSD",1755933178874,0.7517,4753.8,4753.7,10.16346]
["bitfinex","ETHUSD",1755933179053,0.7517,4753.8,4753.7,6.64246]
["bitfinex","ETHUSD",1755933179255,0.7517,4753.8,4753.7,10.16346]
["bitfinex","ETHUSD",1755933179460,0.7517,4753.8,4753.7,6.64246]
["bitfinex","ETHUSD",1755933179651,0.7517,4753.8,4753.7,10.16346]
["bitfinex","ETHUSD",1755933180367,0.7517,4753.8,4753.7,2.0586]
["bitfinex","ETHUSD",1755933180680,0.7517,4753.8,4753.7,8.5796]
["bitfinex","ETHUSD",1755933180893,0.7517,4753.8,4753.7,2.0586]
["bitfinex","ETHUSD",1755933181086,0.7517,4753.8,4753.7,5.5806]
["bitfinex","ETHUSD",1755933181392,0.7517,4753.8,4753.7,5.139]
["bitfinex","ETHUSD",1755933184290,0.7517,4753.8,4753.7,5.2438]
["bitfinex","ETHUSD",1755933190520,0.7517,4753.8,4752.6,0.004]
["bitfinex","ETHUSD",1755933190723,0.4416,4753.7,4752.6,0.004]
["bitfinex","ETHUSD",1755933190929,0.3091,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755933191276,0.7507,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755933193498,9.98501401,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755933195011,0.7507,4752.7,4752.6,0.004]
["bitfinex","ETHUSD",1755933200541,0.7507,4752.7,4752.6,0.1096]
["bitfinex","ETHUSD",1755933202255,0.001,4753.8,4752.6,0.4176]
["bitfinex","ETHUSD",1755933202461,0.4567,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755933202659,0.7434,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755933204375,0.2867,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755933205270,0.7434,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755933213381,0.1058,4753.8,4753.3,0.4128]
["bitfinex","ETHUSD",1755933213382,0.001,4753.8,4753.3,0.4128]
["bitfinex","ETHUSD",1755933213581,0.001,4753.8,4753.7,0.1048]
["bitfinex","ETHUSD",1755933213983,0.2877,4753.8,4753.7,0.1048]
["bitfinex","ETHUSD",1755933214196,0.7444,4753.8,4753.7,0.1048]
["bitfinex","ETHUSD",1755933214512,0.7444,4753.8,4752.6,0.004]
["bitfinex","ETHUSD",1755933214672,0.4567,4753.7,4753.3,0.1048]
["bitfinex","ETHUSD",1755933214873,0.2867,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755933215204,0.7434,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755933216405,0.2867,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755933217007,0.4567,4753.7,4753.3,0.1048]
["bitfinex","ETHUSD",1755933218006,0.2867,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755933219605,0.7434,4753.4,4753.3,0.1048]
["bitfinex","ETHUSD",1755933223004,0.7434,4753.4,4752.6,0.004]
["bitfinex","ETHUSD",1755933223207,0.4567,4753.3,4753.1,0.1048]
["bitfinex","ETHUSD",1755933223513,0.2867,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755933223874,0.7434,4753.2,4753.1,0.1048]
["bitfinex","ETHUSD",1755933224075,0.7434,4753.2,4752.6,0.004]
["bitfinex","ETHUSD",1755933224281,0.7434,4753.2,4752.9,0.1048]
["bitfinex","ETHUSD",1755933224583,0.4567,4753.1,4752.9,0.1048]
["bitfinex","ETHUSD",1755933224804,0.2867,4753.0,4752.9,0.1048]
["bitfinex","ETHUSD",1755933229084,0.7227,4753.0,4752.9,0.1048]
["bitfinex","ETHUSD",1755933230331,0.7227,4753.0,4752.8,0.004]
["bitfinex","ETHUSD",1755933230894,0.001,4753.4,4752.8,0.004]
["bitfinex","ETHUSD",1755933231121,0.437,4753.4,4752.8,0.004]
["bitfinex","ETHUSD",1755933231550,0.2961,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1755933232310,0.7321,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1755933234687,5.9729,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1755933236501,6.6329,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1755933240222,6.717201,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1755933240746,3.66,4752.8,4752.1,0.004]
["bitfinex","ETHUSD",1755933241052,13.19163288,4752.2,4752.1,0.004]
["bitfinex","ETHUSD",1755933241353,16.81523288,4752.2,4752.1,0.004]
["bitfinex","ETHUSD",1755933241725,17.25123288,4752.2,4752.1,0.004]
["bitfinex","ETHUSD",1755933245126,13.73323288,4752.2,4752.1,0.004]
["bitfinex","ETHUSD",1755933245330,17.25223288,4752.2,4752.1,0.004]
["bitfinex","ETHUSD",1755933245853,17.33655088,4752.2,4752.1,0.004]
["bitfinex","ETHUSD",1755933246760,17.33555088,4752.2,4752.1,0.004]
["bitfinex","ETHUSD",1755933247335,17.25123288,4752.2,4752.1,0.004]
["bitfinex","ETHUSD",1755933249765,3.66,4752.1,4751.6,0.004]
["bitfinex","ETHUSD",1755933249956,3.66,4752.1,4750.8,0.024]
["bitfinex","ETHUSD",1755933249957,12.89553288,4751.4,4750.8,0.024]
["bitfinex","ETHUSD",1755933250151,16.81823288,4751.4,4750.8,0.024]
["bitfinex","ETHUSD",1755933250358,17.25423288,4751.4,4750.8,0.024]
["bitfinex","ETHUSD",1755933252285,16.81823288,4751.4,4750.8,0.024]
["bitfinex","ETHUSD",1755933252689,16.81823288,4751.4,4751.3,0.3054]
["bitfinex","ETHUSD",1755933252690,3.521,4751.4,4751.3,0.3054]
["bitfinex","ETHUSD",1755933252838,3.6266,4751.4,4751.3,0.7489]
["bitfinex","ETHUSD",1755933254753,3.6286,4751.4,4751.3,0.7489]
["bitfinex","ETHUSD",1755933256869,3.6286,4751.4,4751.3,0.3054]
["bitfinex","ETHUSD",1755933258144,3.6286,4751.4,4751.3,0.7489]
["bitfinex","ETHUSD",1755933258371,1.618,4752.0,4751.3,0.7489]
["bitfinex","ETHUSD",1755933258578,3.521,4751.9,4751.4,0.4415]
["bitfinex","ETHUSD",1755933258791,3.521,4751.9,4751.8,0.2956]
["bitfinex","ETHUSD",1755933259155,3.521,4751.9,4751.8,0.7371]
["bitfinex","ETHUSD",1755933260259,1.618,4752.0,4751.8,0.7371]
["bitfinex","ETHUSD",1755933260481,3.522,4751.9,4751.8,0.7371]
["bitfinex","ETHUSD",1755933260680,3.522,4751.9,4751.8,0.2956]
["bitfinex","ETHUSD",1755933261252,3.522,4751.9,4751.8,0.7371]
["bitfinex","ETHUSD",1755933263760,1.618,4752.0,4751.8,0.7371]
["bitfinex","ETHUSD",1755933263970,3.521,4751.9,4751.8,0.7371]
["bitfinex","ETHUSD",1755933264169,3.522,4751.9,4751.8,0.2956]
["bitfinex","ETHUSD",1755933264786,3.522,4751.9,4751.8,0.7371]
["bitfinex","ETHUSD",1755933264985,3.522,4751.9,4751.8,0.2956]
["bitfinex","ETHUSD",1755933265187,3.522,4751.9,4751.5,0.1056]
["bitfinex","ETHUSD",1755933265388,3.522,4751.9,4751.8,0.2956]
["bitfinex","ETHUSD",1755933266492,3.815,4751.9,4751.5,0.1056]
["bitfinex","ETHUSD",1755933269194,0.1056,4751.8,4751.3,0.004]
["bitfinex","ETHUSD",1755933273006,0.475,4751.7,4751.3,0.004]
["bitfinex","ETHUSD",1755933273166,3.518,4751.6,4751.3,0.004]
["bitfinex","ETHUSD",1755933277409,0.1056,4751.8,4751.5,0.2956]
["bitfinex","ETHUSD",1755933277567,3.517,4751.7,4751.5,0.2956]
["bitfinex","ETHUSD",1755933277767,3.517,4751.7,4751.5,0.7371]
["bitfinex","ETHUSD",1755933279518,3.517,4751.7,4751.5,0.2956]
["bitfinex","ETHUSD",1755933279680,3.517,4751.7,4751.6,0.4415]
["bitfinex","ETHUSD",1755933280009,3.517,4751.7,4751.6,0.2956]
["bitfinex","ETHUSD",1755933282287,3.518,4751.7,4751.6,0.7371]
["bitfinex","ETHUSD",1755933282787,3.518,4751.7,4751.6,0.2956]
["bitfinex","ETHUSD",1755933285341,3.518,4751.7,4751.3,0.4455]
["bitfinex","ETHUSD",1755933285809,3.518,4751.7,4751.3,0.004]
["bitfinex","ETHUSD",1755933286011,0.475,4751.6,4751.3,0.004]
["bitfinex","ETHUSD",1755933290239,3.517,4751.5,4751.3,0.004]
["bitfinex","ETHUSD",1755933291055,0.7762,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755933291850,0.3092,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755933295457,3.517,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755933296454,3.8262,4751.4,4751.3,0.004]
["bitfinex","ETHUSD",1755933297653,3.8262,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933297954,4.26628,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933298153,4.73328,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933303837,3.517,4751.4,4751.3,0.31398273]
["bitfinex","ETHUSD",1755933304037,3.517,4751.4,4751.3,0.76118273]
["bitfinex","ETHUSD",1755933304235,0.001,4751.6,4751.3,0.76118273]
["bitfinex","ETHUSD",1755933304434,3.517,4751.4,4751.3,0.31398273]
["bitfinex","ETHUSD",1755933305257,3.8262,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933305425,4.68658,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933305630,14.68771288,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933306152,17.68771288,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933307967,0.39338,4751.4,4751.3,0.31398273]
["bitfinex","ETHUSD",1755933308166,3.517,4751.4,4751.3,0.76118273]
["bitfinex","ETHUSD",1755933308825,0.001,4751.6,4751.3,0.76118273]
["bitfinex","ETHUSD",1755933309028,3.517,4751.5,4751.3,0.76118273]
["bitfinex","ETHUSD",1755933309462,3.517,4751.5,4751.3,0.31398273]
["bitfinex","ETHUSD",1755933310066,3.517,4751.5,4751.3,0.76118273]
["bitfinex","ETHUSD",1755933311062,3.517,4751.5,4751.4,0.4472]
["bitfinex","ETHUSD",1755933311364,0.001,4751.6,4751.4,0.7587]
["bitfinex","ETHUSD",1755933311536,3.517,4751.5,4751.4,0.3115]
["bitfinex","ETHUSD",1755933311732,3.517,4751.5,4751.4,0.7587]
["bitfinex","ETHUSD",1755933312557,3.517,4751.5,4751.4,0.3115]
["bitfinex","ETHUSD",1755933314232,3.517,4751.5,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933314233,4.6452,4751.5,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933314434,0.467,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933314639,0.7762,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933315246,1.4362,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933318038,1.5418,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933318233,1.8748701,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933319368,4.8748701,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933319975,5.3918701,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933320344,0.7478701,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933320759,0.1066,4751.5,4751.3,0.29778273]
["bitfinex","ETHUSD",1755933320959,3.517,4751.4,4751.3,0.29778273]
["bitfinex","ETHUSD",1755933321642,0.001,4751.5,4751.3,0.75008273]
["bitfinex","ETHUSD",1755933321843,0.001,4751.5,4751.3,0.29778273]
["bitfinex","ETHUSD",1755933322038,0.001,4751.5,4751.4,0.4523]
["bitfinex","ETHUSD",1755933322245,3.518,4751.5,4751.4,0.7476]
["bitfinex","ETHUSD",1755933323582,3.518,4751.5,4751.4,0.2953]
["bitfinex","ETHUSD",1755933323982,4.19546,4751.5,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933324157,0.1056,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933324667,0.1056,4751.4,4751.3,0.29778273]
["bitfinex","ETHUSD",1755933325388,0.8924,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933325602,1.2148101,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933330087,0.7428101,4751.4,4751.3,0.00248273]
["bitfinex","ETHUSD",1755933330263,3.517,4751.4,4751.3,0.75008273]
["bitfinex","ETHUSD",1755933331678,3.518,4751.4,4751.3,0.75008273]
["bitfinex","ETHUSD",1755933332960,0.001,4751.4,4751.3,0.75008273]
["bitfinex","ETHUSD",1755933333160,0.001,4751.4,4751.3,0.85568273]
["bitfinex","ETHUSD",1755933335505,0.001,4751.4,4751.3,0.40338273]
["bitfinex","ETHUSD",1755933336083,0.001,4751.4,4751.3,0.29778273]
["bitfinex","ETHUSD",1755933337724,0.001,4751.4,4751.3,0.75008273]
["bitfinex","ETHUSD",1755933338678,0.001,4751.4,4751.3,0.29778273]
["bitfinex","ETHUSD",1755933340522,0.001,4751.4,4751.3,0.75008273]
["bitfinex","ETHUSD",1755933341086,0.001,4751.4,4751.3,0.29778273]
["bitfinex","ETHUSD",1755933343118,0.001,4751.4,4751.3,0.75008273]
["bitfinex","ETHUSD",1755933343517,0.001,4751.4,4751.3,0.85568273]
["bitfinex","ETHUSD",1755933344021,0.001,4751.4,4751.3,0.93008273]
["bitfinex","ETHUSD",1755933349404,0.001,4751.4,4751.3,0.9511296]
["bitfinex","ETHUSD",1755933349726,0.001,4751.4,4751.3,4.98230428]
["bitfinex","ETHUSD",1755933350030,0.001,4751.4,4751.3,4.85542529]
["bitfinex","ETHUSD",1755933350596,0.001,4751.4,4751.3,4.959247]
["bitfinex","ETHUSD",1755933352426,0.001,4751.4,4751.3,4.85542529]
["bitfinex","ETHUSD",1755933356415,0.001,4751.4,4751.3,8.37142529]
["bitfinex","ETHUSD",1755933359927,0.001,4751.4,4751.3,8.45569829]
["bitfinex","ETHUSD",1755933360635,0.001,4751.4,4751.3,8.00339829]
["bitfinex","ETHUSD",1755933360827,0.001,4751.4,4751.3,8.46749829]
["bitfinex","ETHUSD",1755933361219,0.001,4751.4,4751.3,8.00339829]
["bitfinex","ETHUSD",1755933361406,0.001,4751.4,4751.3,4.48739829]
["bitfinex","ETHUSD",1755933361602,0.001,4751.4,4751.3,8.00339829]
["bitfinex","ETHUSD",1755933362115,0.001,4751.4,4751.3,8.46749829]
["bitfinex","ETHUSD",1755933362714,0.001,4751.4,4751.3,7.70809829]
["bitfinex","ETHUSD",1755933362919,0.001,4751.4,4751.3,8.01679829]
["bitfinex","ETHUSD",1755933363465,0.001,4751.4,4751.3,8.48089829]
["bitfinex","ETHUSD",1755933363977,0.3072,4751.4,4751.3,0.53209829]
["bitfinex","ETHUSD",1755933364310,0.7504,4751.4,4751.3,0.18248273]
["bitfinex","ETHUSD",1755933364626,0.001,4751.4,4751.3,0.0979296]
["bitfinex","ETHUSD",1755933364861,0.3072,4751.4,4751.3,0.18248273]
["bitfinex","ETHUSD",1755933365156,0.7504,4751.4,4751.3,0.18248273]
["bitfinex","ETHUSD",1755933366064,0.856,4751.4,4751.3,0.07688273]
["bitfinex","ETHUSD",1755933366238,1.1036,4751.4,4751.3,0.07688273]
["bitfinex","ETHUSD",1755933372141,1.7636,4751.4,4751.3,0.07688273]
["bitfinex","ETHUSD",1755933375488,5.2806,4751.4,4751.3,0.07688273]
["bitfinex","ETHUSD",1755933376182,4.6206,4751.4,4751.3,0.07688273]
["bitfinex","ETHUSD",1755933381900,5.2806,4751.4,4751.3,0.07688273]
["bitfinex","ETHUSD",1755933384666,8.2806,4751.4,4751.3,0.07688273]
["bitfinex","ETHUSD",1755933385511,3.66,4751.3,4750.8,0.024]
["bitfinex","ETHUSD",1755933385809,3.66,4750.8,4749.8,0.02]
["bitfinex","ETHUSD",1755933386119,13.19793288,4750.3,4749.8,0.02]
["bitfinex","ETHUSD",1755933386408,18.58153288,4750.3,4749.8,0.02]
["bitfinex","ETHUSD",1755933386701,19.02683288,4750.3,4749.8,0.02]
["bitfinex","ETHUSD",1755933389168,6.2733,4750.3,4749.8,0.02]
["bitfinex","ETHUSD",1755933389401,19.02883288,4750.3,4749.8,0.02]
["bitfinex","ETHUSD",1755933395146,3.66,4750.2,4749.8,0.02]
["bitfinex","ETHUSD",1755933395350,0.9624,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755933395523,4.589,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755933395851,5.0343,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755933398347,4.589,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755933398844,5.0343,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755933399054,5.2819,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755933400943,8.2819,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755933401143,8.73322205,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755933401646,8.73322205,4749.9,4749.2,0.004]
["bitfinex","ETHUSD",1755933401647,5.879,4749.8,4749.2,0.004]
["bitfinex","ETHUSD",1755933401848,13.30353288,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933402055,19.08972154,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933402261,19.53502154,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933402460,19.33915493,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933403130,15.26825493,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933403337,18.69013288,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933403546,15.17013288,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933403750,18.69013288,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933404267,19.13543288,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933406030,19.58642299,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933409266,19.78229911,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933412377,19.97847349,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933413986,24.90310355,4749.3,4749.2,0.004]
["bitfinex","ETHUSD",1755933414283,12.89553288,4748.3,4748.2,0.004]
["bitfinex","ETHUSD",1755933414447,19.29900355,4748.3,4748.2,0.004]
["bitfinex","ETHUSD",1755933414644,19.73940355,4748.3,4748.2,0.004]
["bitfinex","ETHUSD",1755933414996,22.41290355,4748.3,4748.2,0.004]
["bitfinex","ETHUSD",1755933415494,22.41290355,4748.3,4746.8,0.4745]
["bitfinex","ETHUSD",1755933415495,0.66,4748.0,4746.8,0.4745]
["bitfinex","ETHUSD",1755933415641,7.79914028,4747.9,4746.8,0.4745]
["bitfinex","ETHUSD",1755933415845,8.25013039,4747.9,4746.8,0.4745]
["bitfinex","ETHUSD",1755933416142,8.69053039,4747.9,4746.8,0.4745]
["bitfinex","ETHUSD",1755933416342,8.25013039,4747.9,4746.8,0.4745]
["bitfinex","ETHUSD",1755933416542,9.12800049,4747.9,4746.8,0.4745]
["bitfinex","ETHUSD",1755933416786,9.32433206,4747.9,4746.8,0.4745]
["bitfinex","ETHUSD",1755933417258,9.12800049,4747.9,4746.8,0.4745]
["bitfinex","ETHUSD",1755933417789,8.38440049,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933417957,8.18706021,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933418147,8.18826015,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933418475,8.18816736,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933419378,7.7360701,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933419776,8.18810634,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933420073,8.18806305,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933420876,8.18806305,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933420877,0.1056,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933421076,3.6396,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933421252,3.6406,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933424780,0.1056,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933424995,1.619,4749.0,4747.8,0.7711]
["bitfinex","ETHUSD",1755933425173,0.1056,4748.0,4747.9,0.4545]
["bitfinex","ETHUSD",1755933425478,0.1056,4748.0,4747.9,0.7511]
["bitfinex","ETHUSD",1755933425776,3.535,4748.2,4747.9,0.7511]
["bitfinex","ETHUSD",1755933426177,3.535,4748.2,4748.0,0.4545]
["bitfinex","ETHUSD",1755933426478,3.535,4748.2,4748.1,0.2966]
["bitfinex","ETHUSD",1755933426854,3.535,4748.2,4748.1,0.7511]
["bitfinex","ETHUSD",1755933427254,4.55906,4748.2,4748.1,0.2966]
["bitfinex","ETHUSD",1755933427567,3.66,4748.1,4747.8,0.02]
["bitfinex","ETHUSD",1755933427895,3.1056,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933428255,3.1056,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933428464,6.6416,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933429294,3.6416,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933430995,3.6416,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933431488,6.9448,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933434367,8.0452,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933434767,7.6048,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933435896,6.6406,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933436101,6.6406,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933436763,6.6406,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933437404,3.1056,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933437697,6.6406,4747.9,4747.8,0.7711]
["bitfinex","ETHUSD",1755933439620,6.6406,4747.9,4747.8,0.3166]
["bitfinex","ETHUSD",1755933440535,8.0552,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933441000,8.50864418,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933441320,8.0552,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933441495,3.7656,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933441698,8.0542,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933442385,7.6031,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933443724,7.6031,4747.9,4747.8,0.7829]
["bitfinex","ETHUSD",1755933443725,6.6386,4747.9,4747.8,0.7829]
["bitfinex","ETHUSD",1755933444028,3.1056,4747.9,4747.8,0.7829]
["bitfinex","ETHUSD",1755933444202,6.6386,4747.9,4747.8,0.7829]
["bitfinex","ETHUSD",1755933444811,6.6386,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933445507,6.9421,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933445911,7.3932,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755933447000,7.3932,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933447425,8.0532,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933447726,8.9685415,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933448108,9.16555734,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933449499,8.9685415,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933449705,9.1655492,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933450113,9.36251931,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933450317,9.36244481,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933451607,5.82944481,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933451936,9.1664747,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933452100,9.36333458,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933452306,9.1664747,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933453538,8.7153747,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933453833,8.7143747,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933456437,8.7133747,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933456752,1.7722747,4747.9,4747.8,0.3255]
["bitfinex","ETHUSD",1755933457056,3.6376,4747.9,4747.8,0.7869]
["bitfinex","ETHUSD",1755933457264,6.6376,4747.9,4747.8,0.7869]
["bitfinex","ETHUSD",1755933457464,7.2976,4747.9,4747.8,0.7869]
["bitfinex","ETHUSD",1755933458468,7.2976,4747.9,4747.8,0.3255]
["bitfinex","ETHUSD",1755933460452,7.2976,4747.9,4747.8,0.7869]
["bitfinex","ETHUSD",1755933461058,7.2976,4747.9,4747.8,0.3255]
["bitfinex","ETHUSD",1755933464858,7.2976,4747.9,4747.8,0.7869]
["bitfinex","ETHUSD",1755933465035,6.6376,4747.9,4747.8,0.3255]
["bitfinex","ETHUSD",1755933468645,6.6376,4747.9,4747.8,0.7865]
["bitfinex","ETHUSD",1755933468942,3.1056,4747.9,4747.8,0.7865]
["bitfinex","ETHUSD",1755933469252,6.6336,4747.9,4747.8,0.7865]
["bitfinex","ETHUSD",1755933469466,6.6336,4747.9,4747.8,0.3255]
["bitfinex","ETHUSD",1755933469663,6.6336,4747.9,4747.8,0.7865]
["bitfinex","ETHUSD",1755933470346,6.6336,4747.9,4747.8,0.3255]
["bitfinex","ETHUSD",1755933470546,6.9238,4747.9,4747.8,0.024]
["bitfinex","ETHUSD",1755933471878,6.9238,4747.9,4747.1,0.389]
["bitfinex","ETHUSD",1755933472046,0.1056,4747.4,4747.1,0.389]
["bitfinex","ETHUSD",1755933472246,0.1056,4747.4,4747.3,0.3147]
["bitfinex","ETHUSD",1755933472463,3.6326,4747.4,4747.3,0.3147]
["bitfinex","ETHUSD",1755933476582,3.6326,4747.4,4747.3,0.2147]
["bitfinex","ETHUSD",1755933477993,3.6326,4747.4,4747.3,0.6757]
["bitfinex","ETHUSD",1755933478359,3.6326,4747.4,4746.8,0.024]
["bitfinex","ETHUSD",1755933478561,3.527,4747.4,4747.3,0.3147]
["bitfinex","ETHUSD",1755933478788,3.527,4747.4,4747.3,0.7757]
["bitfinex","ETHUSD",1755933478992,3.6326,4747.4,4747.3,0.7757]
["bitfinex","ETHUSD",1755933481290,3.6326,4747.4,4747.3,0.3147]
["bitfinex","ETHUSD",1755933481466,3.6326,4747.4,4747.3,0.0647]
["bitfinex","ETHUSD",1755933481670,3.6326,4747.4,4746.8,0.024]
["bitfinex","ETHUSD",1755933483404,0.3958,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933483602,3.9228,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933484271,4.3822,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933487486,3.9228,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933488014,0.3958,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933488320,3.6316,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933488516,3.9218,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933488824,4.6570701,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933489118,4.1976701,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933490437,4.6570701,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933491320,3.9074701,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933492406,3.9074701,4746.9,4746.8,0.3387]
["bitfinex","ETHUSD",1755933492605,3.9074701,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933495903,4.1976701,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933496132,4.6570701,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933500132,7.6570701,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933500655,8.3170701,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933501010,8.96716871,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933504543,9.05158471,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933505325,8.85482202,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933505759,8.4014861,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933506927,8.85453842,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933507127,8.4014861,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933508053,10.6204861,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933508221,11.07356307,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933508645,10.6204861,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933510070,3.3602861,4746.9,4746.8,0.3094]
["bitfinex","ETHUSD",1755933510369,7.2805861,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933510580,8.4131861,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933512268,10.6321861,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933512462,11.08554355,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933512667,11.47910241,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933512966,11.59715944,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933513140,12.86215944,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933513468,12.74410241,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933513681,12.86213108,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933513875,13.61618784,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933514180,13.61610515,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933514543,12.74401972,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933515282,9.22001972,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933515469,12.74401972,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933517450,13.31009149,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933517652,19.83749149,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933517982,14.86071402,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933518284,26.38502541,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933518582,23.52104164,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933518781,27.04504164,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933519992,27.51764164,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933520561,23.23034164,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933520759,26.10541898,4746.9,4746.8,0.3094]
["bitfinex","ETHUSD",1755933522588,26.86871898,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933524006,27.32161523,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933524168,27.51818399,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933524855,27.51820111,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933526488,27.71483489,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933526952,28.28090666,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933527154,27.32161523,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933527390,27.71481437,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933527884,27.7147761,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933529186,28.28091129,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933529760,27.7147761,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933531989,27.51776214,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933532189,23.4264761,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933532395,26.9514761,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933534384,27.2595761,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933534565,27.7205761,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933535104,24.1955761,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933535275,27.7195761,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933535477,13.9943558,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933535786,17.5183558,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933536106,17.5183558,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933536107,17.8264558,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933536274,18.09088235,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933536475,14.49915782,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933536800,16.86742046,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933536998,16.86743387,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933537170,13.33443301,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933537497,16.86743301,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933537690,17.52743301,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933538289,11.57878235,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933538491,0.190016,4746.9,4746.8,0.7495]
["bitfinex","ETHUSD",1755933538697,3.6376,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933538897,4.2976,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933539868,3.6376,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933542176,4.2976,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933542984,0.7656,4746.9,4746.8,0.7495]
["bitfinex","ETHUSD",1755933543305,4.2986,4746.9,4746.8,0.7495]
["bitfinex","ETHUSD",1755933543668,3.6386,4746.9,4746.8,0.7495]
["bitfinex","ETHUSD",1755933544499,3.6386,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933550936,7.6067,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933551118,8.0677,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933551413,8.4961,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933553003,8.0677,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933556812,7.193,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933557017,7.2986,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933557223,7.6067,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933557415,7.2986,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933557739,7.2936,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933557930,7.2946,4746.9,4746.8,0.3211]
["bitfinex","ETHUSD",1755933560045,7.6097,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933560248,8.0535,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933562950,8.5403,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933564247,8.99343413,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933564450,15.99343413,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933566818,16.19013808,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933568644,18.40913808,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933570361,18.40513808,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933571027,17.96133808,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933571360,18.40513808,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933571942,18.20843413,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933572173,18.40504577,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933572474,18.97113871,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933573762,18.40504577,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933576964,18.97113871,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933578757,18.40504577,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933580029,18.52297297,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933580262,18.85263322,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933581158,18.53809438,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933581465,18.85259985,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933581666,18.85258177,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933583301,15.209649,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933583474,18.734649,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933583901,14.765849,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933584270,17.975749,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933584866,14.450749,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933585064,17.97584042,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933585705,12.13819436,4746.9,4746.8,0.3134]
["bitfinex","ETHUSD",1755933586012,11.57053413,4746.9,4746.8,0.7762]
["bitfinex","ETHUSD",1755933586175,12.23053413,4746.9,4746.8,0.7762]
["bitfinex","ETHUSD",1755933586361,15.23053413,4746.9,4746.8,0.3134]
["bitfinex","ETHUSD",1755933586562,15.42719985,4746.9,4746.8,0.3134]
["bitfinex","ETHUSD",1755933586866,24.66273273,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933587371,24.66272676,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933587772,26.88172676,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933588306,27.19682676,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933588600,27.64102676,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933588796,28.90802676,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933588999,29.78007033,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933589687,31.88670834,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933589879,31.13265158,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933590200,29.78117217,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933590395,29.66318536,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933590697,29.78116743,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933590993,29.02600726,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933591382,29.35566637,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933591983,31.46230438,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933592188,29.35566637,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933593198,29.66658157,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933593570,26.14158157,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933593883,30.11078157,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933595312,25.82648157,4746.9,4746.8,0.3361]
["bitfinex","ETHUSD",1755933595603,29.35148157,4746.9,4746.8,0.3361]
["bitfinex","ETHUSD",1755933596100,29.35148157,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933596493,29.63798157,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933596692,30.08218157,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933597501,30.08070746,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933598297,29.32559226,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933599276,28.99593315,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933599477,28.6812929,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933599677,28.99597056,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933600417,28.99596998,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933600724,27.72896998,4746.9,4746.8,0.024]
["bitfinex","ETHUSD",1755933601079,2.219,4746.5,4746.3,0.004]
["bitfinex","ETHUSD",1755933601283,10.86598847,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1755933601522,18.7633226,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1755933601826,20.57967114,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1755933603109,21.71248823,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1755933603282,13.55711121,4746.4,4746.3,0.3161]
["bitfinex","ETHUSD",1755933603480,14.75010767,4746.4,4746.3,0.3161]
["bitfinex","ETHUSD",1755933603696,15.97619017,4746.4,4746.3,0.3161]
["bitfinex","ETHUSD",1755933603933,18.35980767,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1755933604228,18.47773836,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1755933604870,19.2325055,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1755933605153,7.98599311,4746.1,4745.8,0.024]
["bitfinex","ETHUSD",1755933605327,16.77363288,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933605511,19.64845314,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933605913,20.09265314,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933606109,20.84687271,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933606437,18.73979081,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933606604,27.84287271,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933607234,25.73579081,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933607600,25.42118658,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933607910,27.84239503,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933608107,25.73531313,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933608318,27.84240446,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933608517,25.73532256,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933608734,27.84240446,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933609412,28.30710446,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933610004,26.20002256,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933610344,25.44580299,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933611346,25.32799615,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933613313,27.43507805,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933613517,25.32799615,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933613742,26.20229615,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933613918,26.96362396,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933614113,27.05849517,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933614314,26.39849517,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933614525,27.07049517,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933614954,27.63557676,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933615121,28.47549517,4745.9,4745.8,0.3361]
["bitfinex","ETHUSD",1755933615317,28.27929615,4745.9,4745.8,0.3361]
["bitfinex","ETHUSD",1755933615517,31.74296701,4745.9,4745.8,0.3361]
["bitfinex","ETHUSD",1755933616643,32.47366701,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933617035,32.22580018,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933617545,31.93930018,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933617758,31.74296701,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933617944,31.74296701,4745.9,4745.8,0.3361]
["bitfinex","ETHUSD",1755933618251,31.93942483,4745.9,4745.8,0.3361]
["bitfinex","ETHUSD",1755933620020,31.93942483,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933621865,32.24742483,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933622059,33.46018785,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933622367,32.89510626,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933623151,33.05223023,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933623331,33.17013414,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933624221,33.92435371,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933624444,36.03143561,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933624842,35.27721604,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933625237,33.17013414,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933626166,33.17050617,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933626348,35.27758807,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933626553,35.60733879,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933626741,35.60736428,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933627078,36.54461356,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933629178,36.54492725,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933629383,32.40764535,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933629582,32.40764535,4745.9,4745.8,0.3232]
["bitfinex","ETHUSD",1755933629762,33.16328693,4745.9,4745.8,0.3232]
["bitfinex","ETHUSD",1755933629966,32.40764535,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933630671,32.71564535,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933630988,33.16684535,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933632483,35.27392725,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933633088,36.40674434,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933634480,34.29966244,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933634673,36.40674434,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933635354,36.09198806,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933635558,36.40688112,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933636276,36.40689619,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933637466,36.40689731,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933637662,34.29981541,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933637867,30.00061541,4745.9,4745.8,0.3232]
["bitfinex","ETHUSD",1755933638094,33.53761541,4745.9,4745.8,0.3232]
["bitfinex","ETHUSD",1755933638252,33.53761541,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933639070,33.84561541,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933639275,36.24678383,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933640874,34.13970193,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933641702,33.00688484,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933642199,32.24768484,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933642414,32.24668484,4745.9,4745.8,0.3232]
["bitfinex","ETHUSD",1755933643268,32.4081327,4745.9,4745.8,0.3232]
["bitfinex","ETHUSD",1755933643658,28.7665327,4745.9,4745.8,0.3232]
["bitfinex","ETHUSD",1755933643862,32.4071327,4745.9,4745.8,0.3232]
["bitfinex","ETHUSD",1755933644597,32.4071327,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933644598,32.40712763,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933644959,33.16288314,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933645165,33.1628797,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933645373,32.9660671,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933645673,32.40712211,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933645888,33.92207043,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933646184,32.71512211,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933646386,34.82220401,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933646692,33.16632211,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933646992,34.2991392,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933647866,33.53996289,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933648676,33.84846289,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933649010,34.31456289,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933649948,33.53896289,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933650481,32.4051458,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933651392,32.4051458,4745.9,4745.8,0.3098]
["bitfinex","ETHUSD",1755933651636,32.4051458,4745.9,4745.8,0.024]
["bitfinex","ETHUSD",1755933651814,32.4051458,4745.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933651815,3.66,4745.1,4744.8,0.024]
["bitfinex","ETHUSD",1755933652016,3.66,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933652235,4.41556837,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933652519,4.84936837,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933652720,8.38236837,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933652924,4.84936837,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933653097,8.38236837,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933653789,8.18553413,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933653988,8.38244754,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933654423,8.38243941,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933657291,10.60143941,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933657629,17.59743941,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933659709,17.59743941,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933660610,17.59743941,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933661291,17.59743941,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933661595,18.37203941,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933662008,18.17513413,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933662203,18.3719753,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933662630,18.37196512,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933663140,17.59736512,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933664345,14.06436512,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933664526,26.828898,4744.9,4744.8,0.3098]
["bitfinex","ETHUSD",1755933665436,26.828898,4744.9,4744.8,0.024]
["bitfinex","ETHUSD",1755933666935,28.6744561,4744.9,4744.3,0.004]
["bitfinex","ETHUSD",1755933667252,0.7656,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1755933667437,17.2106496,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1755933667740,18.12988373,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1755933667940,27.36541661,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1755933668115,27.79921661,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1755933668447,27.79899314,4744.4,4744.3,0.004]
["bitfinex","ETHUSD",1755933669153,0.66,4743.1,4742.0,0.4338]
["bitfinex","ETHUSD",1755933669310,0.66,4743.1,4739.3,1.621]
["bitfinex","ETHUSD",1755933669311,3.66,4742.9,4740.2,0.4338]
["bitfinex","ETHUSD",1755933669510,10.656,4742.9,4742.8,0.3058]
["bitfinex","ETHUSD",1755933669709,14.188,4742.9,4742.8,0.3058]
["bitfinex","ETHUSD",1755933669954,14.272491,4742.9,4742.8,0.3058]
["bitfinex","ETHUSD",1755933670239,14.378091,4742.9,4742.8,0.3058]
["bitfinex","ETHUSD",1755933670748,14.378091,4742.9,4742.8,0.7396]
["bitfinex","ETHUSD",1755933670947,10.846091,4742.9,4742.8,0.7396]
["bitfinex","ETHUSD",1755933671117,14.378091,4742.9,4742.8,0.7396]
["bitfinex","ETHUSD",1755933672134,14.378091,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755933672319,23.92212388,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755933672639,24.8395209,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755933672842,25.16945184,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755933673048,27.38845184,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755933673347,27.58418289,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755933673840,22.69659757,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755933674042,20.58818289,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755933674212,20.54958555,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755933674541,22.85361084,4742.9,4741.8,0.024]
["bitfinex","ETHUSD",1755933674748,13.00113288,4741.9,4741.8,0.024]
["bitfinex","ETHUSD",1755933674983,18.15613288,4741.9,4741.8,0.024]
["bitfinex","ETHUSD",1755933675112,18.46463288,4741.9,4741.8,0.024]
["bitfinex","ETHUSD",1755933675533,18.89843288,4741.9,4741.8,0.024]
["bitfinex","ETHUSD",1755933675914,19.36453288,4741.9,4741.8,0.024]
["bitfinex","ETHUSD",1755933677351,3.66,4741.8,4739.5,0.1056]
["bitfinex","ETHUSD",1755933677553,10.30963288,4740.9,4738.8,0.1256]
["bitfinex","ETHUSD",1755933677779,23.53163288,4740.9,4739.5,0.4338]
["bitfinex","ETHUSD",1755933677956,23.99773288,4740.9,4739.5,0.4338]
["bitfinex","ETHUSD",1755933678449,3.66,4739.9,4739.1,0.4279]
["bitfinex","ETHUSD",1755933678765,8.9216,4739.9,4739.1,0.4279]
["bitfinex","ETHUSD",1755933679060,9.6723,4739.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933679276,9.2343,4739.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933679430,5.548078,4739.9,4739.8,0.3262]
["bitfinex","ETHUSD",1755933679637,18.75251088,4739.9,4739.8,0.3262]
["bitfinex","ETHUSD",1755933680031,18.75351088,4739.9,4739.8,0.3262]
["bitfinex","ETHUSD",1755933680349,18.64791088,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755933680540,18.96061088,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755933680737,18.53271088,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755933680943,18.66791088,4739.9,4739.8,0.3262]
["bitfinex","ETHUSD",1755933681138,19.66568098,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755933681442,18.66791088,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933681764,18.66791088,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933682431,18.98061088,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933682637,9.432378,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933683142,9.436378,4739.9,4739.8,0.7581]
["bitfinex","ETHUSD",1755933683530,9.436378,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933684867,9.436378,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933685056,9.749078,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933685564,18.98461088,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933686870,19.42261088,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933687071,18.67191088,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933687277,18.67191088,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933687964,14.67801088,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933688138,4.782478,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933688341,4.782478,4739.9,4739.8,0.7581]
["bitfinex","ETHUSD",1755933688683,5.07,4742.0,4739.8,0.3302]
["bitfinex","ETHUSD",1755933688838,0.634029,4740.4,4739.8,0.7581]
["bitfinex","ETHUSD",1755933689038,3.0,4740.2,4739.9,0.4279]
["bitfinex","ETHUSD",1755933689241,1.622,4740.7,4739.9,0.4279]
["bitfinex","ETHUSD",1755933689456,1.622,4740.7,4740.6,0.3062]
["bitfinex","ETHUSD",1755933689664,3.557,4740.7,4740.6,0.7341]
["bitfinex","ETHUSD",1755933690176,3.557,4740.7,4739.8,0.024]
["bitfinex","ETHUSD",1755933690177,0.66,4740.5,4739.8,0.024]
["bitfinex","ETHUSD",1755933690376,0.7656,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933690566,7.3276,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933691842,7.3276,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933692159,7.3276,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933693677,3.7656,4739.9,4739.8,0.7581]
["bitfinex","ETHUSD",1755933693840,7.3266,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933694453,7.6559701,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933695044,7.3266,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933695874,6.6656,4739.9,4739.8,0.7581]
["bitfinex","ETHUSD",1755933698049,6.6656,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933700781,6.6656,4739.9,4739.8,0.7581]
["bitfinex","ETHUSD",1755933700945,3.6656,4739.9,4739.8,0.7581]
["bitfinex","ETHUSD",1755933701900,3.56,4739.9,4739.8,0.7581]
["bitfinex","ETHUSD",1755933702062,3.56,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933702687,3.56,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933702995,4.5327,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933703164,7.5327,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933703362,7.98365935,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933703578,8.42165935,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933704394,7.67095935,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933704598,7.67095935,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933705006,7.67095935,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933705698,8.42165935,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933706298,15.98285557,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933707002,14.66695935,4739.9,4739.8,0.3302]
["bitfinex","ETHUSD",1755933708206,15.41765935,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933708500,16.17125431,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933709214,15.72029496,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933709838,16.17199979,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933710184,15.72029496,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933710601,15.41833838,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933710913,15.86473838,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933711492,14.66763838,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933711699,11.10763838,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933711914,14.66863838,4739.9,4739.8,0.3196]
["bitfinex","ETHUSD",1755933714220,7.01263838,4739.9,4739.8,0.3196]
["bitfinex","ETHUSD",1755933715688,3.45163838,4739.9,4739.8,0.766]
["bitfinex","ETHUSD",1755933715888,6.56,4739.9,4739.8,0.766]
["bitfinex","ETHUSD",1755933716225,6.56,4739.9,4739.8,0.3196]
["bitfinex","ETHUSD",1755933717195,8.41886926,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933718831,8.98343301,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933719324,7.68203301,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933719526,8.06806926,4739.9,4739.8,0.024]
["bitfinex","ETHUSD",1755933719913,0.45186926,4739.9,4739.8,0.3196]
["bitfinex","ETHUSD",1755933720114,3.572,4739.9,4739.8,0.766]
["bitfinex","ETHUSD",1755933720420,2.5802,4739.8,4738.8,0.02]
["bitfinex","ETHUSD",1755933720726,13.18613288,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933721028,19.05216997,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933721229,19.1599704,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933721397,19.81243591,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933721587,19.6163704,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933722625,19.7009344,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933723123,16.63091473,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933723328,16.99855314,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755933723527,16.99855314,4738.9,4736.5,0.4464]
["bitfinex","ETHUSD",1755933723528,9.89553288,4737.9,4736.5,0.4464]
["bitfinex","ETHUSD",1755933723745,18.40213288,4737.9,4736.5,0.4464]
["bitfinex","ETHUSD",1755933723951,18.75933288,4737.9,4736.5,0.4464]
["bitfinex","ETHUSD",1755933724251,18.75933288,4737.9,4735.3,0.084578]
["bitfinex","ETHUSD",1755933724252,3.66,4737.8,4735.3,0.084578]
["bitfinex","ETHUSD",1755933724405,13.18613288,4736.9,4735.7,0.4464]
["bitfinex","ETHUSD",1755933724593,18.87642831,4736.9,4735.3,0.530978]
["bitfinex","ETHUSD",1755933724793,16.01869841,4736.9,4735.3,0.4464]
["bitfinex","ETHUSD",1755933725036,16.01869841,4736.9,4734.6,0.4464]
["bitfinex","ETHUSD",1755933725221,19.63769841,4736.9,4734.8,0.4664]
["bitfinex","ETHUSD",1755933725596,15.56840298,4736.9,4735.4,0.4464]
["bitfinex","ETHUSD",1755933725791,19.18740298,4736.9,4735.7,0.4464]
["bitfinex","ETHUSD",1755933726040,14.51753288,4736.9,4734.8,0.02]
["bitfinex","ETHUSD",1755933726206,9.1916,4736.9,4734.8,0.02]
["bitfinex","ETHUSD",1755933726396,8.902,4736.9,4734.8,0.02]
["bitfinex","ETHUSD",1755933726729,8.902,4736.9,4735.9,0.4464]
["bitfinex","ETHUSD",1755933726926,9.1996,4736.9,4735.8,0.46614216]
["bitfinex","ETHUSD",1755933727437,8.909,4736.9,4735.8,0.46614216]
["bitfinex","ETHUSD",1755933727629,8.91,4736.9,4736.8,0.3156]
["bitfinex","ETHUSD",1755933727793,5.282,4736.9,4736.8,0.3156]
["bitfinex","ETHUSD",1755933728196,8.91,4736.9,4736.8,0.3156]
["bitfinex","ETHUSD",1755933728694,5.282,4736.9,4736.8,0.3156]
["bitfinex","ETHUSD",1755933728889,8.909,4736.9,4736.8,0.3156]
["bitfinex","ETHUSD",1755933730216,9.0146,4736.9,4736.8,0.3156]
["bitfinex","ETHUSD",1755933730827,8.3536,4736.9,4736.8,0.3156]
["bitfinex","ETHUSD",1755933731630,1.7286,4736.9,4736.8,0.3156]
["bitfinex","ETHUSD",1755933731832,1.7286,4736.9,4736.8,0.762]
["bitfinex","ETHUSD",1755933731833,5.3536,4736.9,4736.8,0.762]
["bitfinex","ETHUSD",1755933732301,5.248,4736.9,4736.8,0.762]
["bitfinex","ETHUSD",1755933732902,5.248,4736.9,4736.8,0.766]
["bitfinex","ETHUSD",1755933733128,5.247,4736.9,4736.8,0.766]
["bitfinex","ETHUSD",1755933736157,8.994,4736.9,4736.8,0.024]
["bitfinex","ETHUSD",1755933736458,9.0996,4736.9,4736.8,0.024]
["bitfinex","ETHUSD",1755933737055,8.6412,4736.9,4736.8,0.024]
["bitfinex","ETHUSD",1755933737346,9.7576,4736.9,4736.8,0.024]
["bitfinex","ETHUSD",1755933739233,2.223,4736.5,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933739576,1.0599,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933739765,14.3779,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933740089,14.8152,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933740876,11.0876,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933741059,14.7096,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933741948,14.7086,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933742333,11.0876,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933742773,10.6503,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933742987,13.987,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933743278,14.7186,4735.9,4735.8,0.01974216]
["bitfinex","ETHUSD",1755933744384,14.7186,4735.9,4735.0,5.0]
["bitfinex","ETHUSD",1755933744385,2.11188471,4735.2,4735.0,5.0]
["bitfinex","ETHUSD",1755933744542,0.66,4735.0,4733.8,0.02]
["bitfinex","ETHUSD",1755933744733,0.66,4734.8,4733.8,0.02]
["bitfinex","ETHUSD",1755933744938,0.33046725,4735.9,4734.7,0.2984]
["bitfinex","ETHUSD",1755933745140,5.264,4735.8,4734.8,0.4662]
["bitfinex","ETHUSD",1755933745372,3.65,4735.7,4734.2,0.4662]
["bitfinex","ETHUSD",1755933745735,3.0,4735.6,4734.2,0.4662]
["bitfinex","ETHUSD",1755933745939,1.623,4735.8,4734.2,0.4662]
["bitfinex","ETHUSD",1755933746151,3.65,4735.7,4735.6,0.2984]
["bitfinex","ETHUSD",1755933746760,6.65,4735.7,4735.6,0.2984]
["bitfinex","ETHUSD",1755933746961,3.0,4735.6,4735.0,0.4662]
["bitfinex","ETHUSD",1755933747149,3.65,4735.5,4735.0,0.4662]
["bitfinex","ETHUSD",1755933747368,6.65,4735.5,4735.4,0.2984]
["bitfinex","ETHUSD",1755933747966,1.623,4735.8,4735.4,0.7646]
["bitfinex","ETHUSD",1755933748165,3.649,4735.8,4735.5,0.4662]
["bitfinex","ETHUSD",1755933748376,3.649,4735.8,4735.7,0.2984]
["bitfinex","ETHUSD",1755933748555,3.649,4735.8,4735.7,0.7646]
["bitfinex","ETHUSD",1755933748761,1.623,4736.5,4735.7,0.7646]
["bitfinex","ETHUSD",1755933748956,1.624,4737.4,4735.8,0.4662]
["bitfinex","ETHUSD",1755933749282,1.624,4737.4,4737.3,0.2984]
["bitfinex","ETHUSD",1755933749894,8.279,4737.4,4737.3,0.2984]
["bitfinex","ETHUSD",1755933750193,5.279,4737.4,4737.3,0.2984]
["bitfinex","ETHUSD",1755933750957,5.3846,4737.4,4737.3,0.2984]
["bitfinex","ETHUSD",1755933751181,5.3846,4737.4,4736.6,0.1056]
["bitfinex","ETHUSD",1755933752166,5.3846,4737.4,4736.2,0.4662]
["bitfinex","ETHUSD",1755933752167,0.021,4737.8,4737.3,0.2984]
["bitfinex","ETHUSD",1755933752458,3.672,4737.8,4737.4,0.4662]
["bitfinex","ETHUSD",1755933752659,3.672,4737.8,4737.7,0.2984]
["bitfinex","ETHUSD",1755933752860,0.021,4737.8,4737.7,0.7646]
["bitfinex","ETHUSD",1755933755878,0.021,4737.8,4737.7,0.2984]
["bitfinex","ETHUSD",1755933756175,0.021,4737.8,4736.5,2.0892]
["bitfinex","ETHUSD",1755933756374,3.652,4737.7,4736.5,2.0892]
["bitfinex","ETHUSD",1755933757092,3.652,4737.7,4736.2,0.4662]
["bitfinex","ETHUSD",1755933757093,3.0,4737.6,4736.2,0.4662]
["bitfinex","ETHUSD",1755933757504,3.0,4737.6,4736.2,1.100412]
["bitfinex","ETHUSD",1755933757671,3.0,4737.6,4735.8,1.627]
["bitfinex","ETHUSD",1755933757672,0.4373,4737.5,4735.8,0.004]
["bitfinex","ETHUSD",1755933757872,0.66,4737.4,4735.8,0.004]
["bitfinex","ETHUSD",1755933758101,0.59632429,4737.5,4735.8,0.004]
["bitfinex","ETHUSD",1755933758102,3.66,4737.2,4735.8,0.004]
["bitfinex","ETHUSD",1755933758265,0.2943,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933758469,7.6093,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933758678,8.0466,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933760899,8.49517286,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933761062,8.0466,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933761869,8.49473235,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933762071,8.49466512,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933762324,8.1522,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933764386,8.60005031,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933765988,10.71158138,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933766707,8.60005031,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933767006,4.94505031,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933767211,8.59505031,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933767979,10.70658138,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933768620,8.59505031,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933768994,9.05825031,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933769212,8.59205031,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933769525,9.05625031,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933769894,11.16778138,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933770108,9.05625031,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933770426,9.38671199,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933771320,11.49824306,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933771719,13.72124306,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933771892,11.49824306,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933772087,9.38571199,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933772794,9.38371199,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933774313,9.38571199,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933774820,9.38471199,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933775020,5.73971199,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933775425,9.38371199,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933777313,8.6054,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933777827,11.16365937,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933778204,8.6054,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933778595,13.6814,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933778802,9.6001,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933779003,13.2421,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933779901,10.0549,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933780102,13.6959,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933781020,14.02634011,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933782023,11.65234011,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1755933782226,5.51204011,4735.9,4735.8,0.3098]
["bitfinex","ETHUSD",1755933782424,9.15004011,4735.9,4735.8,0.3098]
["bitfinex","ETHUSD",1755933782726,12.15004011,4735.9,4735.8,0.3098]
["bitfinex","ETHUSD",1755933782907,12.81004011,4735.9,4735.8,0.3098]
["bitfinex","ETHUSD",1755933783716,9.17204011,4735.9,4735.8,0.3098]
["bitfinex","ETHUSD",1755933783934,12.80904011,4735.9,4735.8,0.3098]
["bitfinex","ETHUSD",1755933784236,9.17204011,4735.9,4735.8,0.3098]
["bitfinex","ETHUSD",1755933784606,8.8176,4735.9,4735.8,0.774]
["bitfinex","ETHUSD",1755933784807,11.8176,4735.9,4735.8,0.774]
["bitfinex","ETHUSD",1755933785011,8.8176,4735.9,4735.8,0.774]
["bitfinex","ETHUSD",1755933785415,0.1056,4735.9,4735.8,0.774]
["bitfinex","ETHUSD",1755933785620,3.7436,4735.9,4735.8,0.774]
["bitfinex","ETHUSD",1755933785817,1.623,4736.1,4735.8,0.774]
["bitfinex","ETHUSD",1755933786017,3.638,4736.0,4735.9,0.4642]
["bitfinex","ETHUSD",1755933786239,6.7436,4736.0,4735.8,0.004]
["bitfinex","ETHUSD",1755933786539,6.7436,4736.0,4735.9,0.3058]
["bitfinex","ETHUSD",1755933786913,6.7436,4736.0,4735.9,0.77]
["bitfinex","ETHUSD",1755933787844,3.0,4736.0,4735.9,0.77]
["bitfinex","ETHUSD",1755933788212,6.637,4736.0,4735.9,0.77]
["bitfinex","ETHUSD",1755933789146,3.637,4736.0,4735.9,0.77]
["bitfinex","ETHUSD",1755933789820,1.623,4736.1,4735.9,0.77]
["bitfinex","ETHUSD",1755933790017,3.637,4736.0,4735.9,0.77]
["bitfinex","ETHUSD",1755933790211,3.637,4736.0,4735.9,0.3058]
["bitfinex","ETHUSD",1755933790816,3.637,4736.0,4735.9,0.77]
["bitfinex","ETHUSD",1755933793728,1.623,4736.1,4735.9,0.77]
["bitfinex","ETHUSD",1755933793937,1.623,4736.1,4736.0,0.02111486]
["bitfinex","ETHUSD",1755933794231,5.253,4736.1,4736.0,0.79111486]
["bitfinex","ETHUSD",1755933794438,5.253,4736.1,4736.0,0.77]
["bitfinex","ETHUSD",1755933799045,1.623,4736.1,4736.0,0.77]
["bitfinex","ETHUSD",1755933799228,5.248,4736.1,4736.0,0.77]
["bitfinex","ETHUSD",1755933799554,3.623,4736.2,4736.0,0.77]
["bitfinex","ETHUSD",1755933799758,0.001,4736.4,4736.1,0.47501441]
["bitfinex","ETHUSD",1755933799930,0.001,4736.4,4736.3,0.2955]
["bitfinex","ETHUSD",1755933800332,0.001,4736.4,4736.3,0.7494]
["bitfinex","ETHUSD",1755933803231,0.001,4736.4,4736.3,1.4094]
["bitfinex","ETHUSD",1755933803433,0.001,4736.4,4736.3,1.57145352]
["bitfinex","ETHUSD",1755933803765,0.001,4736.4,4736.3,1.634888]
["bitfinex","ETHUSD",1755933804062,0.001,4736.4,4736.3,1.65600152]
["bitfinex","ETHUSD",1755933804231,0.001,4736.6,4736.4,0.66]
["bitfinex","ETHUSD",1755933804559,0.001,4736.6,4736.5,1.29270015]
["bitfinex","ETHUSD",1755933804866,0.001,4736.6,4736.5,1.74660015]
["bitfinex","ETHUSD",1755933806036,0.001,4736.6,4736.5,4.74660015]
["bitfinex","ETHUSD",1755933806677,0.001,4736.6,4736.5,1.08660015]
["bitfinex","ETHUSD",1755933807350,0.001,4736.6,4736.5,0.63270015]
["bitfinex","ETHUSD",1755933811369,0.7618,4736.6,4736.5,0.1056]
["bitfinex","ETHUSD",1755933812269,0.7618,4736.6,4736.3,0.1056]
["bitfinex","ETHUSD",1755933812491,0.4716,4736.5,4735.8,0.024]
["bitfinex","ETHUSD",1755933812791,0.2892,4735.9,4735.8,0.1296]
["bitfinex","ETHUSD",1755933813271,0.7608,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755933813983,0.3948,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755933814648,0.4716,4736.3,4735.8,0.024]
["bitfinex","ETHUSD",1755933814849,0.5772,4736.3,4735.8,0.024]
["bitfinex","ETHUSD",1755933815051,0.4716,4736.2,4735.8,0.024]
["bitfinex","ETHUSD",1755933815651,0.1056,4736.3,4735.8,0.024]
["bitfinex","ETHUSD",1755933816586,0.1056,4736.3,4735.9,0.02111531]
["bitfinex","ETHUSD",1755933816773,0.4726,4736.6,4736.2,0.4011]
["bitfinex","ETHUSD",1755933816774,0.001,4736.6,4736.2,0.4011]
["bitfinex","ETHUSD",1755933817378,0.001,4736.6,4736.5,0.1056]
["bitfinex","ETHUSD",1755933817997,0.001,4736.6,4735.8,0.024]
["bitfinex","ETHUSD",1755933817998,0.7618,4736.6,4735.8,0.024]
["bitfinex","ETHUSD",1755933818152,0.4716,4736.5,4735.8,0.024]
["bitfinex","ETHUSD",1755933818477,0.2892,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755933818849,0.7608,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755933821354,0.4716,4736.4,4735.8,0.024]
["bitfinex","ETHUSD",1755933821762,0.001,4736.6,4735.8,0.024]
["bitfinex","ETHUSD",1755933824004,0.001,4736.6,4735.9,0.02111531]
["bitfinex","ETHUSD",1755933824885,0.001,4736.6,4736.5,0.2955]
["bitfinex","ETHUSD",1755933828008,0.001,4736.6,4736.5,0.4011]
["bitfinex","ETHUSD",1755933830175,0.001,4736.6,4736.5,0.858]
["bitfinex","ETHUSD",1755933831079,0.001,4736.6,4736.5,0.4011]
["bitfinex","ETHUSD",1755933831285,0.2951,4736.6,4736.5,0.1056]
["bitfinex","ETHUSD",1755933832202,0.001,4736.6,4736.5,0.3959]
["bitfinex","ETHUSD",1755933833803,0.001,4736.6,4736.5,0.1056]
["bitfinex","ETHUSD",1755933835109,0.2951,4736.6,4736.5,0.1056]
["bitfinex","ETHUSD",1755933837882,0.77,4736.6,4736.3,0.1096]
["bitfinex","ETHUSD",1755933838092,0.4749,4736.5,4736.3,0.1096]
["bitfinex","ETHUSD",1755933838296,0.2941,4736.4,4736.3,0.1096]
["bitfinex","ETHUSD",1755933841439,0.769,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755933841598,0.8746,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755933841800,1.12646,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755933846043,1.78646,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755933847516,3.66,4736.3,4735.9,0.004]
["bitfinex","ETHUSD",1755933847714,0.9541,4736.0,4735.9,0.004]
["bitfinex","ETHUSD",1755933848034,1.3633101,4736.0,4735.9,0.004]
["bitfinex","ETHUSD",1755933848547,1.8382101,4736.0,4735.9,0.004]
["bitfinex","ETHUSD",1755933848743,0.66,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755933848906,0.9541,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755933849108,1.68086,4735.9,4735.3,0.004]
["bitfinex","ETHUSD",1755933849305,3.66,4735.7,4735.3,0.004]
["bitfinex","ETHUSD",1755933849541,0.9541,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755933849845,1.40413506,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755933850065,1.81334516,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755933850213,2.28824516,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755933850407,1.8382101,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755933851148,0.66,4735.3,4733.8,0.02]
["bitfinex","ETHUSD",1755933851439,0.2941,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755933851683,9.2011,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755933851824,9.83133906,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755933852017,9.83633906,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755933852242,9.17633906,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755933852435,9.17633906,4733.9,4731.8,0.02]
["bitfinex","ETHUSD",1755933852637,0.4749,4733.8,4731.4,1.443]
["bitfinex","ETHUSD",1755933853756,3.0,4733.6,4731.4,1.443]
["bitfinex","ETHUSD",1755933853962,3.0,4733.6,4733.3,0.004]
["bitfinex","ETHUSD",1755933854271,3.25186,4733.6,4733.3,0.004]
["bitfinex","ETHUSD",1755933854432,3.0,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755933854953,3.2941,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755933855121,0.9541,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755933855325,5.056,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755933855557,5.4652101,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755933857036,1.8382101,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755933857251,0.66,4733.3,4730.8,0.02]
["bitfinex","ETHUSD",1755933857424,0.1056,4731.3,4730.8,0.02]
["bitfinex","ETHUSD",1755933857625,0.1056,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755933857937,6.7546,4730.9,4730.8,0.3103]
["bitfinex","ETHUSD",1755933858135,7.5236,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755933858325,8.1836,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755933859066,8.1846,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755933859242,8.1846,4730.9,4728.8,0.02]
["bitfinex","ETHUSD",1755933859243,3.0,4730.8,4728.8,0.02]
["bitfinex","ETHUSD",1755933859489,23.87115499,4729.9,4728.8,0.02]
["bitfinex","ETHUSD",1755933859761,5.5927,4729.9,4728.8,0.02]
["bitfinex","ETHUSD",1755933859963,9.2647,4729.9,4728.8,0.02]
["bitfinex","ETHUSD",1755933860169,0.3087,4729.9,4728.8,0.02]
["bitfinex","ETHUSD",1755933860389,0.15981743,4730.9,4729.8,0.3265]
["bitfinex","ETHUSD",1755933860390,1.78381743,4730.9,4729.8,0.3265]
["bitfinex","ETHUSD",1755933860658,3.0,4730.7,4729.8,0.8045]
["bitfinex","ETHUSD",1755933860865,0.33077896,4732.1,4729.8,0.8045]
["bitfinex","ETHUSD",1755933861028,1.624,4732.1,4729.9,0.474]
["bitfinex","ETHUSD",1755933861229,4.131,4732.0,4729.9,0.474]
["bitfinex","ETHUSD",1755933861434,3.442,4731.9,4729.9,0.474]
["bitfinex","ETHUSD",1755933861661,3.0,4731.7,4730.0,0.02114164]
["bitfinex","ETHUSD",1755933861824,0.442,4731.9,4729.8,0.024]
["bitfinex","ETHUSD",1755933862032,3.688,4731.8,4730.1,0.474]
["bitfinex","ETHUSD",1755933862232,0.442,4731.9,4730.1,0.474]
["bitfinex","ETHUSD",1755933862233,3.69,4731.7,4730.2,0.02114075]
["bitfinex","ETHUSD",1755933862442,1.94425723,4732.1,4730.3,0.474]
["bitfinex","ETHUSD",1755933862656,3.88442572,4732.0,4730.4,0.02113986]
["bitfinex","ETHUSD",1755933862856,1.78185723,4732.1,4730.5,0.474]
["bitfinex","ETHUSD",1755933863063,3.0,4731.8,4730.5,0.474]
["bitfinex","ETHUSD",1755933863475,3.69,4731.7,4730.5,0.474]
["bitfinex","ETHUSD",1755933863761,3.69,4731.6,4730.5,0.474]
["bitfinex","ETHUSD",1755933864562,1.624,4732.1,4731.5,0.3065]
["bitfinex","ETHUSD",1755933864774,3.69,4732.0,4730.5,0.474]
["bitfinex","ETHUSD",1755933864939,0.3087,4731.6,4730.5,0.474]
["bitfinex","ETHUSD",1755933865271,3.69,4732.0,4731.5,0.3065]
["bitfinex","ETHUSD",1755933865272,1.625,4732.0,4731.5,0.3065]
["bitfinex","ETHUSD",1755933865433,5.313,4732.0,4731.5,0.3065]
["bitfinex","ETHUSD",1755933865833,0.442,4731.9,4730.4,1.108933]
["bitfinex","ETHUSD",1755933866027,0.442,4731.9,4730.5,0.1108933]
["bitfinex","ETHUSD",1755933866028,0.02,4731.8,4730.5,0.1108933]
["bitfinex","ETHUSD",1755933866264,0.02,4731.8,4730.4,0.474]
["bitfinex","ETHUSD",1755933866579,3.0,4731.6,4729.9,0.474]
["bitfinex","ETHUSD",1755933867063,3.442,4731.6,4729.9,0.474]
["bitfinex","ETHUSD",1755933867741,3.694,4731.7,4729.8,0.024]
["bitfinex","ETHUSD",1755933867742,3.694,4731.5,4729.8,0.024]
["bitfinex","ETHUSD",1755933867945,4.136,4731.5,4729.9,0.474]
["bitfinex","ETHUSD",1755933868541,3.692,4731.4,4729.9,0.474]
["bitfinex","ETHUSD",1755933868742,0.02,4731.8,4730.0,0.02114164]
["bitfinex","ETHUSD",1755933868942,0.02,4731.8,4729.8,0.2997064]
["bitfinex","ETHUSD",1755933868943,0.02,4731.8,4731.4,0.3065]
["bitfinex","ETHUSD",1755933869154,3.0,4731.6,4730.4,0.474]
["bitfinex","ETHUSD",1755933869457,3.0,4731.6,4731.2,0.1056]
["bitfinex","ETHUSD",1755933869668,0.3087,4731.3,4729.8,0.2997064]
["bitfinex","ETHUSD",1755933869968,0.442,4731.2,4730.8,0.1056]
["bitfinex","ETHUSD",1755933870173,0.3087,4730.9,4730.8,0.1056]
["bitfinex","ETHUSD",1755933871785,0.442,4731.2,4730.8,0.1056]
["bitfinex","ETHUSD",1755933871983,3.69,4731.1,4730.8,0.1056]
["bitfinex","ETHUSD",1755933872178,0.1056,4731.5,4730.8,0.1056]
["bitfinex","ETHUSD",1755933872378,3.69,4731.3,4730.8,0.1056]
["bitfinex","ETHUSD",1755933872562,0.442,4731.2,4730.8,0.1056]
["bitfinex","ETHUSD",1755933872887,3.689,4731.3,4729.8,0.2997064]
["bitfinex","ETHUSD",1755933873288,3.689,4731.3,4729.9,0.12157064]
["bitfinex","ETHUSD",1755933873891,0.442,4731.4,4729.9,0.12157064]
["bitfinex","ETHUSD",1755933873892,0.442,4731.4,4730.0,0.474]
["bitfinex","ETHUSD",1755933874655,0.02,4731.8,4731.3,0.3065]
["bitfinex","ETHUSD",1755933874898,3.02,4731.8,4731.3,0.3065]
["bitfinex","ETHUSD",1755933875100,0.02,4731.8,4731.3,0.3065]
["bitfinex","ETHUSD",1755933875793,0.02,4731.8,4731.4,0.02113539]
["bitfinex","ETHUSD",1755933876111,0.02,4731.8,4731.7,0.3065]
["bitfinex","ETHUSD",1755933877706,0.7707,4731.8,4730.5,0.474]
["bitfinex","ETHUSD",1755933877920,0.7707,4731.8,4730.6,0.2099]
["bitfinex","ETHUSD",1755933880173,0.02,4731.8,4730.7,0.474]
["bitfinex","ETHUSD",1755933880373,0.462,4731.8,4730.6,0.2099]
["bitfinex","ETHUSD",1755933880578,0.462,4731.8,4730.3,1.625]
["bitfinex","ETHUSD",1755933881271,0.462,4731.8,4730.3,2.099]
["bitfinex","ETHUSD",1755933882299,0.91258811,4731.8,4730.3,2.099]
["bitfinex","ETHUSD",1755933882728,0.02,4731.8,4730.4,0.49513986]
["bitfinex","ETHUSD",1755933882871,0.02,4731.8,4731.7,0.3065]
["bitfinex","ETHUSD",1755933883506,0.02,4731.8,4731.7,0.4121]
["bitfinex","ETHUSD",1755933884409,0.02,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933884580,0.3287,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933885811,0.7707,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933886215,0.3287,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933886413,0.3287,4731.8,4730.5,0.68601399]
["bitfinex","ETHUSD",1755933886414,0.7707,4731.8,4731.4,0.1056]
["bitfinex","ETHUSD",1755933886580,0.3287,4731.8,4731.4,0.1056]
["bitfinex","ETHUSD",1755933887410,0.02,4731.8,4731.4,0.1056]
["bitfinex","ETHUSD",1755933887588,0.02,4731.8,4731.7,0.3065]
["bitfinex","ETHUSD",1755933887788,0.02,4731.8,4731.7,0.4121]
["bitfinex","ETHUSD",1755933892009,0.02,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933893285,0.3288,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933894014,0.02,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933894382,0.02,4731.8,4731.7,0.3911]
["bitfinex","ETHUSD",1755933895897,0.3288,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933896083,0.7576,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933896683,0.7576,4731.8,4730.6,0.1841014]
["bitfinex","ETHUSD",1755933896911,0.7576,4731.8,4731.4,0.1056]
["bitfinex","ETHUSD",1755933897093,0.3288,4731.8,4731.4,0.1056]
["bitfinex","ETHUSD",1755933897296,0.4288,4731.7,4731.4,0.1056]
["bitfinex","ETHUSD",1755933897487,0.3088,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755933898215,0.7376,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755933898415,0.7376,4731.5,4730.2,0.4291]
["bitfinex","ETHUSD",1755933898620,5.282,4731.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933898820,0.3088,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933899435,0.7376,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933901816,7.3966,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933902416,7.3956,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933902615,3.7376,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933902939,7.3956,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933903137,7.3946,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933904207,3.656,4730.4,4730.3,0.2895]
["bitfinex","ETHUSD",1755933904644,3.656,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933904948,3.9648,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755933905446,5.739,4732.0,4730.3,0.2895]
["bitfinex","ETHUSD",1755933905447,1.625,4731.4,4730.3,0.2895]
["bitfinex","ETHUSD",1755933905666,3.657,4731.3,4730.3,0.7186]
["bitfinex","ETHUSD",1755933906147,1.625,4731.4,4730.3,0.7186]
["bitfinex","ETHUSD",1755933906450,3.657,4731.3,4730.4,0.4291]
["bitfinex","ETHUSD",1755933906657,1.625,4731.4,4730.4,0.4291]
["bitfinex","ETHUSD",1755933906943,5.282,4731.4,4730.4,0.4291]
["bitfinex","ETHUSD",1755933907107,1.625,4731.4,4730.4,0.4291]
["bitfinex","ETHUSD",1755933907994,0.021,4731.8,4731.3,0.2855]
["bitfinex","ETHUSD",1755933908119,0.3088,4731.4,4730.4,0.4291]
["bitfinex","ETHUSD",1755933908721,0.021,4731.8,4731.3,0.2855]
["bitfinex","ETHUSD",1755933908925,0.021,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933909126,0.3298,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933909325,0.7586,4731.8,4731.4,0.1056]
["bitfinex","ETHUSD",1755933910047,0.021,4731.8,4731.7,0.2855]
["bitfinex","ETHUSD",1755933910248,0.021,4731.8,4731.7,0.3911]
["bitfinex","ETHUSD",1755933910756,0.021,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933910946,0.021,4731.8,4731.7,0.3911]
["bitfinex","ETHUSD",1755933911344,0.021,4731.8,4731.7,0.1056]
["bitfinex","ETHUSD",1755933911648,0.021,4731.8,4731.7,0.0556]
["bitfinex","ETHUSD",1755933911863,0.021,4731.8,4731.7,0.3411]
["bitfinex","ETHUSD",1755933912432,0.021,4731.8,4731.7,0.8202]
["bitfinex","ETHUSD",1755933913062,0.021,4731.8,4731.7,0.84133405]
["bitfinex","ETHUSD",1755933914060,0.021,4731.8,4731.7,0.8202]
["bitfinex","ETHUSD",1755933914885,0.021,4731.8,4731.7,2.4452]
["bitfinex","ETHUSD",1755933915169,0.021,4731.8,4731.7,2.68972]
["bitfinex","ETHUSD",1755933915498,0.021,4731.8,4731.7,3.34972]
["bitfinex","ETHUSD",1755933915938,0.021,4731.8,4731.7,3.37085405]
["bitfinex","ETHUSD",1755933916137,0.021,4731.8,4731.7,26.27330904]
["bitfinex","ETHUSD",1755933916362,0.021,4731.8,4731.7,26.25217499]
["bitfinex","ETHUSD",1755933918338,0.021,4731.8,4731.7,29.90517499]
["bitfinex","ETHUSD",1755933920046,0.021,4731.8,4731.7,29.98979199]
["bitfinex","ETHUSD",1755933920385,0.001,4732.3,4731.8,3.66]
["bitfinex","ETHUSD",1755933920548,0.001,4732.3,4732.2,1.061]
["bitfinex","ETHUSD",1755933920748,0.001,4732.3,4732.2,1.08213182]
["bitfinex","ETHUSD",1755933921080,0.001,4732.3,4732.2,1.54653182]
["bitfinex","ETHUSD",1755933922646,0.001,4732.3,4732.2,0.78673182]
["bitfinex","ETHUSD",1755933922848,0.001,4732.3,4732.2,8.19253182]
["bitfinex","ETHUSD",1755933923048,0.001,4732.3,4732.2,9.29911438]
["bitfinex","ETHUSD",1755933925651,0.021,4732.8,4732.3,3.66]
["bitfinex","ETHUSD",1755933925953,0.021,4732.8,4732.7,1.061]
["bitfinex","ETHUSD",1755933926272,0.021,4732.8,4732.7,5.685]
["bitfinex","ETHUSD",1755933927307,0.021,4732.8,4732.7,6.1494]
["bitfinex","ETHUSD",1755933927466,0.021,4732.8,4732.7,6.7728005]
["bitfinex","ETHUSD",1755933928287,0.021,4732.8,4732.7,10.4128005]
["bitfinex","ETHUSD",1755933930904,0.06,4733.3,4732.7,10.4128005]
["bitfinex","ETHUSD",1755933931072,0.06,4733.3,4732.8,4.14552914]
["bitfinex","ETHUSD",1755933931408,0.06,4733.3,4733.2,1.061]
["bitfinex","ETHUSD",1755933931712,0.06,4733.3,4733.2,8.23878026]
["bitfinex","ETHUSD",1755933931872,0.06,4733.3,4733.2,8.21765291]
["bitfinex","ETHUSD",1755933932074,0.06,4733.3,4733.2,28.5845079]
["bitfinex","ETHUSD",1755933933406,0.02,4733.8,4733.3,0.66]
["bitfinex","ETHUSD",1755933933582,0.02,4733.8,4733.7,0.9554]
["bitfinex","ETHUSD",1755933933785,0.02,4733.8,4733.7,9.52598]
["bitfinex","ETHUSD",1755933934085,0.02,4733.8,4733.7,9.99038]
["bitfinex","ETHUSD",1755933934796,0.02,4733.8,4733.7,10.074959]
["bitfinex","ETHUSD",1755933936479,0.4518,4734.8,4733.8,3.66]
["bitfinex","ETHUSD",1755933936480,0.02,4734.8,4733.8,3.66]
["bitfinex","ETHUSD",1755933936691,0.02,4734.8,4733.8,4.44092467]
["bitfinex","ETHUSD",1755933936912,0.02,4734.8,4733.8,5.45053304]
["bitfinex","ETHUSD",1755933937118,0.02,4734.8,4733.8,5.42940837]
["bitfinex","ETHUSD",1755933938109,0.021,4734.8,4733.8,5.42940837]
["bitfinex","ETHUSD",1755933939304,0.4318,4734.7,4733.8,5.29960837]
["bitfinex","ETHUSD",1755933939507,0.021,4734.8,4733.8,8.29860837]
["bitfinex","ETHUSD",1755933939707,0.2942,4733.9,4733.8,8.29860837]
["bitfinex","ETHUSD",1755933940380,0.001,4733.9,4733.8,8.59400837]
["bitfinex","ETHUSD",1755933941532,0.001,4733.9,4733.8,9.02580837]
["bitfinex","ETHUSD",1755933942718,0.001,4733.9,4733.8,9.04580837]
["bitfinex","ETHUSD",1755933943420,0.001,4733.9,4733.8,8.75040837]
["bitfinex","ETHUSD",1755933944408,0.001,4733.9,4733.8,9.04580837]
["bitfinex","ETHUSD",1755933947690,0.001,4733.9,4733.8,9.49020837]
["bitfinex","ETHUSD",1755933948328,0.001,4733.9,4733.8,9.02580837]
["bitfinex","ETHUSD",1755933948622,0.001,4733.9,4733.8,8.73040837]
["bitfinex","ETHUSD",1755933949007,0.001,4733.9,4733.8,5.10140837]
["bitfinex","ETHUSD",1755933949229,0.7637,4733.9,4733.8,5.63360837]
["bitfinex","ETHUSD",1755933949429,0.7637,4733.9,4733.8,1.624]
["bitfinex","ETHUSD",1755933949600,0.7637,4733.9,4733.8,5.245]
["bitfinex","ETHUSD",1755933950126,0.7637,4733.9,4733.8,5.905]
["bitfinex","ETHUSD",1755933950498,0.7637,4733.9,4733.8,5.245]
["bitfinex","ETHUSD",1755933950697,0.7637,4733.9,4733.8,6.44006]
["bitfinex","ETHUSD",1755933951012,0.3083,4733.9,4733.8,6.54566]
["bitfinex","ETHUSD",1755933951606,0.7637,4733.9,4733.8,6.54566]
["bitfinex","ETHUSD",1755933951797,0.7637,4733.9,4733.8,6.54966]
["bitfinex","ETHUSD",1755933952623,0.7637,4733.9,4733.8,2.3936]
["bitfinex","ETHUSD",1755933952841,0.7637,4733.9,4733.8,6.0146]
["bitfinex","ETHUSD",1755933956738,0.7637,4733.9,4733.8,2.3936]
["bitfinex","ETHUSD",1755933956925,0.7637,4733.9,4733.8,1.7336]
["bitfinex","ETHUSD",1755933957109,0.7637,4733.9,4733.8,5.3496]
["bitfinex","ETHUSD",1755933960313,0.7637,4733.9,4733.8,5.69514309]
["bitfinex","ETHUSD",1755933960507,0.7637,4733.9,4733.8,5.80074309]
["bitfinex","ETHUSD",1755933960710,0.7637,4733.9,4733.8,0.1096]
["bitfinex","ETHUSD",1755933961852,0.7637,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1755933966246,0.7637,4733.9,4733.8,0.1096]
["bitfinex","ETHUSD",1755933967829,0.7637,4733.9,4733.8,0.1296]
["bitfinex","ETHUSD",1755933971517,0.001,4733.9,4733.8,0.1296]
["bitfinex","ETHUSD",1755933971718,0.001,4733.9,4733.8,0.83188467]
["bitfinex","ETHUSD",1755933972117,0.001,4733.9,4733.8,1.49188467]
["bitfinex","ETHUSD",1755933972321,0.001,4733.9,4733.8,1.92256]
["bitfinex","ETHUSD",1755933973067,0.001,4733.9,4733.8,1.45076]
["bitfinex","ETHUSD",1755933973732,0.001,4733.9,4733.8,1.90256]
["bitfinex","ETHUSD",1755933974441,0.001,4733.9,4733.8,1.45076]
["bitfinex","ETHUSD",1755933978959,0.001,4733.9,4733.8,4.75976]
["bitfinex","ETHUSD",1755933978960,0.7477,4733.9,4733.8,4.75976]
["bitfinex","ETHUSD",1755933979348,0.7477,4733.9,4733.8,4.09976]
["bitfinex","ETHUSD",1755933982998,0.7477,4733.9,4733.8,3.7246]
["bitfinex","ETHUSD",1755933983172,0.7477,4733.9,4733.8,0.1096]
["bitfinex","ETHUSD",1755933984393,0.3075,4733.9,4733.8,0.1096]
["bitfinex","ETHUSD",1755933984567,0.7477,4733.9,4733.8,0.1096]
["bitfinex","ETHUSD",1755933987488,0.001,4733.9,4733.8,0.4057]
["bitfinex","ETHUSD",1755933987785,0.001,4733.9,4733.8,0.80757]
["bitfinex","ETHUSD",1755933990182,0.001,4733.9,4733.8,1.25147]
["bitfinex","ETHUSD",1755933990693,0.001,4733.9,4733.8,0.80757]
["bitfinex","ETHUSD",1755933991762,0.001,4733.9,4733.8,1.46757]
["bitfinex","ETHUSD",1755933991966,0.001,4733.9,4733.8,1.91147]
["bitfinex","ETHUSD",1755933992675,0.001,4733.9,4733.8,1.46757]
["bitfinex","ETHUSD",1755933992880,0.001,4733.9,4733.8,1.91147]
["bitfinex","ETHUSD",1755933996383,0.001,4733.9,4733.8,1.46757]
["bitfinex","ETHUSD",1755933996592,0.001,4733.9,4733.8,4.6777]
["bitfinex","ETHUSD",1755933998897,0.001,4733.9,4733.8,5.1216]
["bitfinex","ETHUSD",1755933999302,0.001,4733.9,4733.8,4.6777]
["bitfinex","ETHUSD",1755933999693,0.3075,4733.9,4733.8,4.46619]
["bitfinex","ETHUSD",1755933999894,0.7477,4733.9,4733.8,4.828219]
["bitfinex","ETHUSD",1755934000096,0.001,4733.9,4733.8,5.124319]
["bitfinex","ETHUSD",1755934001398,0.001,4733.9,4733.8,4.828219]
["bitfinex","ETHUSD",1755934001979,0.3075,4733.9,4733.8,4.828219]
["bitfinex","ETHUSD",1755934002385,0.001,4733.9,4733.8,5.124319]
["bitfinex","ETHUSD",1755934002700,0.3075,4733.9,4733.8,4.828219]
["bitfinex","ETHUSD",1755934002905,0.3075,4733.9,4733.8,5.268419]
["bitfinex","ETHUSD",1755934003084,0.001,4733.9,4733.8,5.268419]
["bitfinex","ETHUSD",1755934003706,0.001,4733.9,4733.8,4.828219]
["bitfinex","ETHUSD",1755934004111,0.001,4733.9,4733.8,5.124319]
["bitfinex","ETHUSD",1755934004579,0.001,4733.9,4733.8,5.564519]
["bitfinex","ETHUSD",1755934007192,0.001,4733.9,4733.8,5.550119]
["bitfinex","ETHUSD",1755934008738,0.001,4733.9,4733.8,7.174119]
["bitfinex","ETHUSD",1755934010121,0.001,4733.9,4733.8,6.878019]
["bitfinex","ETHUSD",1755934010811,0.2863,4733.9,4733.8,6.437819]
["bitfinex","ETHUSD",1755934011923,0.7597,4733.9,4733.8,2.176219]
["bitfinex","ETHUSD",1755934012130,0.7597,4733.9,4733.8,0.1056]
["bitfinex","ETHUSD",1755934018029,0.7597,4733.9,4733.8,0.1096]
["bitfinex","ETHUSD",1755934026837,0.7597,4733.9,4733.8,0.1296]
["bitfinex","ETHUSD",1755934027031,0.7597,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755934027337,0.8653,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755934029538,3.8653,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755934030212,4.5253,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755934030835,4.6549,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755934031142,4.5253,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755934031552,4.60995,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1755934032040,5.06187821,4733.9,4733.8,0.004]
["bitfinex","ETHUSD",1755934032241,5.06187821,4733.9,4733.3,0.004]
["bitfinex","ETHUSD",1755934032444,12.96398982,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934032646,14.87328982,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934032947,15.34668982,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934033159,15.45228982,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934033346,5.4883,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934033507,8.9817,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934035012,5.3827,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934035222,8.9817,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934036120,5.3827,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934036325,8.9817,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934038449,18.28568982,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934041460,18.94568982,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934041958,19.39736622,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934043658,19.50296622,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934044966,15.98862222,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934045758,19.58762222,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934046236,19.91819033,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934046838,19.58762222,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755934047957,0.66,4733.2,4732.8,0.024]
["bitfinex","ETHUSD",1755934048262,13.38408982,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755934048454,16.98308982,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755934048652,17.42458982,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755934050934,13.82558982,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755934051462,17.42458982,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755934052278,17.87605393,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755934052774,3.666,4732.8,4732.3,0.004]
["bitfinex","ETHUSD",1755934052976,0.1056,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934053278,8.3296,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934054374,17.94808982,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934054685,18.10595291,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934055139,17.79145291,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934055536,18.10595291,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934055775,18.10695291,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934057267,9.25513131,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934057778,9.69662202,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934058547,10.35662202,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755934060685,3.0,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934060982,15.12725893,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934061187,15.56875893,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934064304,16.13416669,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934064604,15.56875893,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934065711,15.89945471,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934066980,16.46486247,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934067180,15.89945471,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934067393,15.90045471,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934068002,11.85895471,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934068205,24.44744453,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934068502,24.11674875,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934069122,24.11674875,4731.8,4731.7,0.3136]
["bitfinex","ETHUSD",1755934069294,20.51774875,4731.8,4731.7,0.3136]
["bitfinex","ETHUSD",1755934069496,24.11674875,4731.8,4731.7,0.3136]
["bitfinex","ETHUSD",1755934070509,24.11674875,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934071218,20.51774875,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934071394,24.11743994,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934071720,24.41243994,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934072021,24.87403994,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934073243,24.93483994,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934073723,24.17823994,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934073918,20.57823994,4731.8,4731.7,0.3136]
["bitfinex","ETHUSD",1755934074118,24.17723994,4731.8,4731.7,0.3136]
["bitfinex","ETHUSD",1755934074323,24.17723994,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934074521,24.17723994,4731.8,4731.7,0.3136]
["bitfinex","ETHUSD",1755934074719,23.72538982,4731.8,4731.7,0.3136]
["bitfinex","ETHUSD",1755934075587,6.7654,4731.8,4731.7,0.3136]
["bitfinex","ETHUSD",1755934076123,8.63410998,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934076525,8.96477712,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934076820,8.63410998,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934077214,6.7654,4731.8,4731.7,0.3136]
["bitfinex","ETHUSD",1755934078025,6.7654,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934078549,7.0604,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934079046,8.63436141,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755934081948,3.66,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1755934082152,1.86896141,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1755934082517,5.0156,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1755934082718,8.46796141,4731.7,4731.6,0.004]
["bitfinex","ETHUSD",1755934083065,0.66,4731.5,4730.8,0.02]
["bitfinex","ETHUSD",1755934083256,9.59898982,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755934083415,16.30358982,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755934083817,17.42518982,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755934084263,16.66858982,4730.9,4730.8,0.3296]
["bitfinex","ETHUSD",1755934084629,16.66858982,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755934085739,6.7046,4730.9,4730.8,0.3296]
["bitfinex","ETHUSD",1755934086340,3.1056,4730.9,4730.8,0.3296]
["bitfinex","ETHUSD",1755934086652,6.7046,4730.9,4730.8,0.3296]
["bitfinex","ETHUSD",1755934087152,6.7046,4730.9,4730.8,0.3336]
["bitfinex","ETHUSD",1755934089152,6.9996,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755934089450,6.7046,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755934089659,6.7046,4730.9,4730.8,0.3336]
["bitfinex","ETHUSD",1755934089957,6.7046,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755934090164,7.15733524,4730.9,4730.8,0.3336]
["bitfinex","ETHUSD",1755934090567,7.15733524,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755934091651,3.55833524,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755934091850,3.1056,4730.9,4730.8,0.3336]
["bitfinex","ETHUSD",1755934092019,6.7036,4730.9,4730.8,0.3336]
["bitfinex","ETHUSD",1755934092455,6.7036,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755934092850,3.1056,4730.9,4730.8,0.3336]
["bitfinex","ETHUSD",1755934093150,3.0,4730.8,4730.5,0.2919]
["bitfinex","ETHUSD",1755934093350,3.0,4730.6,4730.3,0.004]
["bitfinex","ETHUSD",1755934093551,3.0,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934094626,5.223,4730.5,4730.3,0.004]
["bitfinex","ETHUSD",1755934094627,1.625,4730.5,4730.3,0.004]
["bitfinex","ETHUSD",1755934094827,3.598,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934098536,6.598,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934098723,7.442,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934100041,8.102,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934100631,3.1056,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934100833,6.7036,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934101831,3.1056,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934102044,6.7036,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934102554,7.442,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934102876,6.7036,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934103034,3.1056,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934103479,6.8092,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934103845,12.51518982,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934104040,17.35373198,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934105972,13.75573198,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934106193,0.60774216,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934106477,3.598,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934108267,6.8861,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934108476,7.3364,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934109376,7.49353615,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934111561,7.57824015,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934112855,3.24284015,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934113051,3.15813615,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934113283,6.75513615,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934115276,3.15813615,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934115457,6.75513615,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934116111,6.597,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934116274,3.597,4730.4,4730.3,0.1096]
["bitfinex","ETHUSD",1755934120190,1.626,4730.5,4730.3,0.1096]
["bitfinex","ETHUSD",1755934120525,3.597,4730.4,4730.3,0.1096]
["bitfinex","ETHUSD",1755934122507,1.626,4730.5,4730.3,0.1096]
["bitfinex","ETHUSD",1755934122702,3.597,4730.4,4730.3,0.1096]
["bitfinex","ETHUSD",1755934122935,1.626,4730.5,4730.3,0.1096]
["bitfinex","ETHUSD",1755934123231,3.597,4730.4,4730.3,0.1096]
["bitfinex","ETHUSD",1755934123430,3.597,4730.4,4730.3,0.2192]
["bitfinex","ETHUSD",1755934124608,1.626,4730.5,4730.3,0.2192]
["bitfinex","ETHUSD",1755934124915,3.597,4730.4,4730.3,0.2192]
["bitfinex","ETHUSD",1755934129765,1.626,4730.5,4730.3,0.2192]
["bitfinex","ETHUSD",1755934129921,3.596,4730.4,4730.3,0.2192]
["bitfinex","ETHUSD",1755934131616,3.597,4730.5,4730.3,0.2192]
["bitfinex","ETHUSD",1755934131819,0.001,4730.5,4730.3,0.2192]
["bitfinex","ETHUSD",1755934132017,0.001,4730.5,4730.3,0.1096]
["bitfinex","ETHUSD",1755934132214,0.001,4730.5,4730.4,0.635025]
["bitfinex","ETHUSD",1755934140162,0.4522,4730.5,4730.4,0.635025]
["bitfinex","ETHUSD",1755934140461,0.7538,4730.5,4730.3,0.1096]
["bitfinex","ETHUSD",1755934140662,0.4512,4730.4,4730.3,0.1096]
["bitfinex","ETHUSD",1755934140872,0.4512,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934140873,4.3478,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934141460,4.78268,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934141657,4.88828,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934143563,7.78268,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934143757,7.91228,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934144356,8.57228,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934145757,7.91228,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755934149676,4.91228,4730.4,4728.1,0.66]
["bitfinex","ETHUSD",1755934150007,1.625,4730.3,4728.9,0.084697]
["bitfinex","ETHUSD",1755934150306,3.0,4730.1,4728.9,0.084697]
["bitfinex","ETHUSD",1755934150997,3.4512,4730.1,4728.9,0.084697]
["bitfinex","ETHUSD",1755934151773,0.4512,4730.1,4728.9,0.084697]
["bitfinex","ETHUSD",1755934151974,3.595,4730.0,4728.9,0.084697]
["bitfinex","ETHUSD",1755934152706,4.0462,4730.0,4728.9,0.084697]
["bitfinex","ETHUSD",1755934152905,3.595,4730.0,4728.9,0.084697]
["bitfinex","ETHUSD",1755934153206,0.4512,4729.9,4728.2,0.1203698]
["bitfinex","ETHUSD",1755934153375,3.595,4729.8,4729.5,0.1056]
["bitfinex","ETHUSD",1755934153576,0.3016,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755934153982,0.7528,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755934155008,3.7528,4729.6,4729.5,0.1056]
["bitfinex","ETHUSD",1755934155204,3.7528,4729.6,4727.0,10.93198982]
["bitfinex","ETHUSD",1755934155205,4.3478,4729.6,4727.0,10.93198982]
["bitfinex","ETHUSD",1755934155502,4.0462,4729.5,4727.9,0.527698]
["bitfinex","ETHUSD",1755934155703,1.625,4729.4,4727.9,0.527698]
["bitfinex","ETHUSD",1755934156102,3.595,4729.3,4727.9,0.527698]
["bitfinex","ETHUSD",1755934157085,0.4512,4729.2,4727.9,0.527698]
["bitfinex","ETHUSD",1755934164788,0.60832854,4729.2,4727.9,0.527698]
["bitfinex","ETHUSD",1755934164994,0.3031,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755934165184,3.594,4728.5,4728.3,0.1056]
["bitfinex","ETHUSD",1755934165388,0.7709,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755934165806,0.7523,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755934166298,3.594,4728.6,4728.3,0.0276]
["bitfinex","ETHUSD",1755934166498,3.594,4728.7,4728.3,0.1332]
["bitfinex","ETHUSD",1755934166707,0.4678,4728.7,4728.3,0.1332]
["bitfinex","ETHUSD",1755934167022,0.4678,4728.6,4728.3,0.1056]
["bitfinex","ETHUSD",1755934167322,0.4678,4728.6,4727.9,0.088713]
["bitfinex","ETHUSD",1755934167484,0.4678,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755934168415,0.7709,4728.6,4728.3,0.1056]
["bitfinex","ETHUSD",1755934168915,0.3031,4728.6,4728.3,0.1056]
["bitfinex","ETHUSD",1755934169114,0.4678,4728.5,4728.3,0.1056]
["bitfinex","ETHUSD",1755934169319,0.3031,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755934169617,0.4678,4728.5,4728.3,0.1056]
["bitfinex","ETHUSD",1755934169821,3.594,4728.6,4728.3,0.1056]
["bitfinex","ETHUSD",1755934169986,0.4678,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755934170716,3.594,4728.6,4728.3,0.1056]
["bitfinex","ETHUSD",1755934171025,3.594,4728.7,4728.3,0.1332]
["bitfinex","ETHUSD",1755934171532,3.594,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934171694,3.8971,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934172205,4.3649,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934172596,4.0618,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934174020,3.594,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934174434,4.0618,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934174605,4.3649,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934191369,3.593,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934191865,4.3539,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934193464,3.593,4728.7,4728.6,0.1332]
["bitfinex","ETHUSD",1755934193655,3.593,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755934194640,0.001,4729.3,4728.6,0.1332]
["bitfinex","ETHUSD",1755934194841,3.593,4729.2,4728.6,0.0276]
["bitfinex","ETHUSD",1755934195272,3.593,4729.2,4729.1,0.1056]
["bitfinex","ETHUSD",1755934195651,0.001,4729.3,4729.1,0.1332]
["bitfinex","ETHUSD",1755934195851,3.594,4729.3,4729.1,0.1332]
["bitfinex","ETHUSD",1755934196160,0.001,4729.3,4729.1,0.1332]
["bitfinex","ETHUSD",1755934196366,0.001,4729.3,4729.2,0.02114522]
["bitfinex","ETHUSD",1755934196564,0.001,4729.3,4729.2,0.0276]
["bitfinex","ETHUSD",1755934200555,0.001,4729.3,4729.2,0.70874522]
["bitfinex","ETHUSD",1755934200761,0.001,4729.3,4729.2,2.01939872]
["bitfinex","ETHUSD",1755934200945,0.001,4729.3,4729.2,1.9982535]
["bitfinex","ETHUSD",1755934201281,0.001,4729.3,4729.2,1.9809535]
["bitfinex","ETHUSD",1755934201487,0.001,4729.3,4729.2,1.9982535]
["bitfinex","ETHUSD",1755934202475,0.001,4729.3,4729.2,2.00209872]
["bitfinex","ETHUSD",1755934202655,0.001,4729.3,4729.2,2.01939872]
["bitfinex","ETHUSD",1755934202861,0.001,4729.3,4729.2,1.9982535]
["bitfinex","ETHUSD",1755934203764,0.001,4729.3,4729.2,1.9809535]
["bitfinex","ETHUSD",1755934203976,0.001,4729.3,4729.2,0.1332]
["bitfinex","ETHUSD",1755934204444,0.001,4729.3,4729.2,0.15434522]
["bitfinex","ETHUSD",1755934204646,0.001,4729.3,4729.2,0.8105]
["bitfinex","ETHUSD",1755934204886,0.001,4729.3,4729.2,3.83164522]
["bitfinex","ETHUSD",1755934205085,0.001,4729.3,4729.2,3.8105]
["bitfinex","ETHUSD",1755934205286,0.001,4729.3,4729.2,5.65696898]
["bitfinex","ETHUSD",1755934205993,0.001,4729.3,4729.2,14.9436588]
["bitfinex","ETHUSD",1755934206382,0.001,4729.3,4729.2,18.5346588]
["bitfinex","ETHUSD",1755934207066,0.001,4729.3,4729.2,18.5519588]
["bitfinex","ETHUSD",1755934207260,0.001,4729.3,4729.2,18.5346588]
["bitfinex","ETHUSD",1755934207678,0.001,4729.3,4729.2,18.5519588]
["bitfinex","ETHUSD",1755934209462,0.001,4729.3,4729.2,18.5346588]
["bitfinex","ETHUSD",1755934209871,0.001,4729.3,4729.2,18.5519588]
["bitfinex","ETHUSD",1755934211371,0.001,4729.7,4729.3,0.66]
["bitfinex","ETHUSD",1755934211576,0.001,4729.7,4729.6,0.7932]
["bitfinex","ETHUSD",1755934211895,0.001,4729.7,4729.6,7.40434343]
["bitfinex","ETHUSD",1755934212065,0.001,4729.7,4729.6,7.4005]
["bitfinex","ETHUSD",1755934212591,0.001,4729.7,4729.6,7.485152]
["bitfinex","ETHUSD",1755934213691,0.02,4729.8,4729.7,0.66]
["bitfinex","ETHUSD",1755934213891,0.001,4730.3,4730.2,12.96398982]
["bitfinex","ETHUSD",1755934214194,0.001,4731.5,4730.3,3.0]
["bitfinex","ETHUSD",1755934214393,0.4658,4731.1,4730.4,0.6876]
["bitfinex","ETHUSD",1755934214595,0.001,4731.5,4730.4,2.44345884]
["bitfinex","ETHUSD",1755934214800,0.001,4731.5,4730.6,0.66]
["bitfinex","ETHUSD",1755934215096,0.001,4731.5,4730.7,8.874]
["bitfinex","ETHUSD",1755934215285,0.4658,4731.1,4730.7,18.17798982]
["bitfinex","ETHUSD",1755934215484,0.4658,4731.1,4730.7,20.1777241]
["bitfinex","ETHUSD",1755934215998,0.4668,4731.0,4730.7,20.2833241]
["bitfinex","ETHUSD",1755934216896,0.001,4731.0,4730.7,20.3109241]
["bitfinex","ETHUSD",1755934219979,0.4544,4730.8,4730.7,10.97933428]
["bitfinex","ETHUSD",1755934220288,0.4544,4730.8,4730.7,8.9796]
["bitfinex","ETHUSD",1755934220695,0.7498,4730.8,4730.7,5.3906]
["bitfinex","ETHUSD",1755934220902,0.7498,4730.8,4730.7,8.9786]
["bitfinex","ETHUSD",1755934221074,0.02,4730.8,4730.7,8.9786]
["bitfinex","ETHUSD",1755934221279,0.02,4730.8,4730.7,10.81532238]
["bitfinex","ETHUSD",1755934221499,0.02,4730.8,4730.7,10.84292238]
["bitfinex","ETHUSD",1755934222410,0.02,4730.8,4730.7,7.22732238]
["bitfinex","ETHUSD",1755934222702,0.7498,4730.8,4730.7,8.9786]
["bitfinex","ETHUSD",1755934223883,0.7498,4730.8,4730.7,9.613404]
["bitfinex","ETHUSD",1755934224397,0.7498,4730.8,4730.7,8.9786]
["bitfinex","ETHUSD",1755934225015,0.4544,4730.8,4730.7,8.9786]
["bitfinex","ETHUSD",1755934225176,0.4544,4730.8,4730.7,10.87033938]
["bitfinex","ETHUSD",1755934225777,0.7498,4730.8,4730.7,11.32473938]
["bitfinex","ETHUSD",1755934226380,0.02,4730.8,4730.7,11.32473938]
["bitfinex","ETHUSD",1755934227181,0.7498,4730.8,4730.7,11.32473938]
["bitfinex","ETHUSD",1755934227409,0.7498,4730.8,4730.7,5.3186]
["bitfinex","ETHUSD",1755934227723,0.7498,4730.8,4730.0,0.004]
["bitfinex","ETHUSD",1755934227724,0.7498,4730.8,4730.6,3.588]
["bitfinex","ETHUSD",1755934227886,0.3154,4730.8,4730.5,3.588]
["bitfinex","ETHUSD",1755934228213,0.4344,4730.7,4730.5,3.588]
["bitfinex","ETHUSD",1755934228525,0.2954,4730.6,4730.5,3.588]
["bitfinex","ETHUSD",1755934228738,0.7298,4730.6,4730.5,3.588]
["bitfinex","ETHUSD",1755934229027,0.7298,4730.6,4730.5,3.6936]
["bitfinex","ETHUSD",1755934235993,0.2954,4730.6,4730.5,4.06296]
["bitfinex","ETHUSD",1755934236186,0.02,4730.8,4730.5,4.06296]
["bitfinex","ETHUSD",1755934236386,0.4344,4730.7,4730.6,0.02113896]
["bitfinex","ETHUSD",1755934236594,0.7298,4730.7,4730.6,0.02113896]
["bitfinex","ETHUSD",1755934237002,0.02,4730.8,4730.5,3.71473941]
["bitfinex","ETHUSD",1755934237507,0.02,4730.8,4730.5,13.01872923]
["bitfinex","ETHUSD",1755934237815,0.02,4730.8,4730.6,1.30187292]
["bitfinex","ETHUSD",1755934237998,0.4344,4730.7,4730.6,1.30187292]
["bitfinex","ETHUSD",1755934238198,0.7298,4730.7,4730.6,1.30187292]
["bitfinex","ETHUSD",1755934238693,0.7298,4730.7,4730.5,3.6976]
["bitfinex","ETHUSD",1755934238908,0.4344,4730.6,4730.5,3.6976]
["bitfinex","ETHUSD",1755934239216,0.7298,4730.6,4730.5,3.6976]
["bitfinex","ETHUSD",1755934241492,0.02,4730.8,4730.5,3.6976]
["bitfinex","ETHUSD",1755934242109,0.2954,4730.6,4730.5,3.6976]
["bitfinex","ETHUSD",1755934242422,0.7298,4730.6,4730.5,3.6976]
["bitfinex","ETHUSD",1755934245815,0.4344,4730.6,4730.5,4.99775898]
["bitfinex","ETHUSD",1755934246022,0.02,4730.8,4730.5,5.19435898]
["bitfinex","ETHUSD",1755934246711,0.02,4730.8,4730.6,9.32512878]
["bitfinex","ETHUSD",1755934246908,0.4344,4730.7,4730.5,4.99775898]
["bitfinex","ETHUSD",1755934247113,0.7298,4730.6,4730.5,0.1096]
["bitfinex","ETHUSD",1755934247437,0.7298,4730.6,4730.5,3.6966]
["bitfinex","ETHUSD",1755934256334,0.2954,4730.6,4730.5,3.6966]
["bitfinex","ETHUSD",1755934256501,0.7662,4730.6,4730.5,3.6966]
["bitfinex","ETHUSD",1755934258528,0.02,4730.8,4730.5,3.6966]
["bitfinex","ETHUSD",1755934258930,0.4708,4730.7,4730.5,3.6966]
["bitfinex","ETHUSD",1755934259109,0.7644,4730.6,4730.5,3.6966]
["bitfinex","ETHUSD",1755934260231,0.7644,4730.6,4730.5,0.1096]
["bitfinex","ETHUSD",1755934260608,0.02,4730.8,4730.5,0.1096]
["bitfinex","ETHUSD",1755934260804,0.2936,4730.6,4730.5,0.1096]
["bitfinex","ETHUSD",1755934261008,0.7644,4730.6,4730.5,0.1096]
["bitfinex","ETHUSD",1755934270057,1.00544,4730.6,4730.5,0.1096]
["bitfinex","ETHUSD",1755934270772,1.11104,4730.6,4730.5,0.004]
["bitfinex","ETHUSD",1755934274666,1.22064,4730.6,4730.5,0.004]
["bitfinex","ETHUSD",1755934276749,4.22064,4730.6,4730.5,0.004]
["bitfinex","ETHUSD",1755934276954,4.88064,4730.6,4730.5,0.004]
["bitfinex","ETHUSD",1755934277943,5.33142485,4730.6,4730.5,0.004]
["bitfinex","ETHUSD",1755934278569,9.6713216,4730.6,4730.5,0.004]
["bitfinex","ETHUSD",1755934278768,7.55742485,4730.6,4730.5,0.004]
["bitfinex","ETHUSD",1755934279045,9.6713216,4730.6,4730.5,0.004]
["bitfinex","ETHUSD",1755934279289,0.66,4730.1,4730.0,0.004]
["bitfinex","ETHUSD",1755934279593,13.26408982,4730.1,4730.0,0.004]
["bitfinex","ETHUSD",1755934279738,13.82047467,4730.1,4730.0,0.004]
["bitfinex","ETHUSD",1755934280083,17.84067467,4730.1,4730.0,0.004]
["bitfinex","ETHUSD",1755934280258,17.72070637,4730.1,4730.0,0.004]
["bitfinex","ETHUSD",1755934280449,17.96174637,4730.1,4730.0,0.004]
["bitfinex","ETHUSD",1755934282475,14.46146437,4730.1,4730.0,0.004]
["bitfinex","ETHUSD",1755934282797,18.04746437,4730.1,4730.0,0.004]
["bitfinex","ETHUSD",1755934285147,18.04746437,4730.1,4728.8,0.02]
["bitfinex","ETHUSD",1755934285148,0.66,4729.9,4728.8,0.02]
["bitfinex","ETHUSD",1755934285357,13.36968982,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755934285648,17.37571992,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755934285843,17.81091992,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755934286051,18.22652454,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755934288991,18.34474802,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755934289284,14.75874802,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755934289787,17.89565292,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755934289944,14.30965292,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755934290159,17.89565292,4729.6,4729.0,0.004]
["bitfinex","ETHUSD",1755934290982,18.34468536,4729.6,4729.0,0.004]
["bitfinex","ETHUSD",1755934291370,20.45902906,4729.6,4729.0,0.004]
["bitfinex","ETHUSD",1755934291798,12.96398982,4729.1,4729.0,0.004]
["bitfinex","ETHUSD",1755934291967,16.95568982,4729.1,4729.0,0.004]
["bitfinex","ETHUSD",1755934292168,17.39088982,4729.1,4729.0,0.004]
["bitfinex","ETHUSD",1755934292375,17.28528982,4729.1,4729.0,0.004]
["bitfinex","ETHUSD",1755934292597,17.73435,4729.1,4729.0,0.004]
["bitfinex","ETHUSD",1755934292799,18.1543801,4729.1,4729.0,0.004]
["bitfinex","ETHUSD",1755934292999,18.03623611,4729.1,4729.0,0.004]
["bitfinex","ETHUSD",1755934294291,18.48528302,4729.1,4729.0,0.004]
["bitfinex","ETHUSD",1755934295505,18.57002502,4729.1,4729.0,0.004]
["bitfinex","ETHUSD",1755934295905,18.57002502,4729.1,4728.5,0.004]
["bitfinex","ETHUSD",1755934295906,2.889,4728.6,4728.5,0.004]
["bitfinex","ETHUSD",1755934296205,26.02912982,4728.6,4728.5,0.004]
["bitfinex","ETHUSD",1755934296512,26.91337673,4728.6,4728.5,0.004]
["bitfinex","ETHUSD",1755934296667,27.24431804,4728.6,4728.5,0.004]
["bitfinex","ETHUSD",1755934296862,26.91337673,4728.6,4728.5,0.004]
["bitfinex","ETHUSD",1755934297066,2.889,4728.4,4727.8,0.02]
["bitfinex","ETHUSD",1755934297268,13.26408982,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934297486,16.85008982,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934297700,16.93485082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934297919,17.37005082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934298116,17.61109082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934298329,3.325801,4727.9,4727.8,0.2166]
["bitfinex","ETHUSD",1755934298604,7.330761,4727.9,4727.8,0.2166]
["bitfinex","ETHUSD",1755934299215,16.93485082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934299510,17.37305082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934300093,16.93785082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934300287,16.93685082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934300616,13.04875082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934300770,16.63675082,4727.9,4727.8,0.2166]
["bitfinex","ETHUSD",1755934300970,13.34885082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934301166,17.37205082,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934301573,17.82133833,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934301796,20.38130311,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755934302310,0.66,4727.6,4727.0,0.003]
["bitfinex","ETHUSD",1755934302473,10.36968982,4727.1,4727.0,0.003]
["bitfinex","ETHUSD",1755934302692,16.95868982,4727.1,4727.0,0.003]
["bitfinex","ETHUSD",1755934302894,16.65858982,4727.1,4727.0,0.003]
["bitfinex","ETHUSD",1755934303145,16.74335782,4727.1,4727.0,0.003]
["bitfinex","ETHUSD",1755934303419,17.47865782,4727.1,4727.0,0.003]
["bitfinex","ETHUSD",1755934304195,18.03621642,4727.1,4727.0,0.003]
["bitfinex","ETHUSD",1755934304925,0.66,4726.4,4725.8,0.02]
["bitfinex","ETHUSD",1755934305220,12.96398982,4726.2,4725.8,0.02]
["bitfinex","ETHUSD",1755934305594,13.69928982,4726.2,4725.8,0.02]
["bitfinex","ETHUSD",1755934306006,14.14870582,4726.2,4725.8,0.02]
["bitfinex","ETHUSD",1755934306299,17.30450582,4726.2,4725.8,0.02]
["bitfinex","ETHUSD",1755934307201,13.71350582,4726.2,4725.8,0.02]
["bitfinex","ETHUSD",1755934307407,17.42640582,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934307616,17.42640582,4726.2,4726.1,0.2036]
["bitfinex","ETHUSD",1755934307617,4.232316,4726.2,4726.1,0.2036]
["bitfinex","ETHUSD",1755934307805,3.1229,4726.2,4726.1,0.2036]
["bitfinex","ETHUSD",1755934308005,6.7129,4726.2,4726.1,0.2036]
["bitfinex","ETHUSD",1755934308415,1.626,4726.3,4726.1,0.3265]
["bitfinex","ETHUSD",1755934308732,3.59,4726.2,4726.1,0.3265]
["bitfinex","ETHUSD",1755934308894,3.59,4726.2,4726.1,0.2036]
["bitfinex","ETHUSD",1755934309621,3.59,4726.2,4726.1,0.3265]
["bitfinex","ETHUSD",1755934309826,1.626,4726.3,4726.1,0.3265]
["bitfinex","ETHUSD",1755934310024,3.59,4726.2,4726.1,0.3265]
["bitfinex","ETHUSD",1755934310218,3.59,4726.2,4726.1,0.2036]
["bitfinex","ETHUSD",1755934310526,3.591,4726.2,4726.1,0.3265]
["bitfinex","ETHUSD",1755934311938,3.591,4726.2,4726.1,0.2036]
["bitfinex","ETHUSD",1755934312234,3.59,4726.2,4726.1,0.3265]
["bitfinex","ETHUSD",1755934312398,1.627,4728.5,4726.1,0.3265]
["bitfinex","ETHUSD",1755934312597,0.02,4728.8,4727.0,9.30398982]
["bitfinex","ETHUSD",1755934312803,0.02,4728.8,4727.1,1.7499]
["bitfinex","ETHUSD",1755934313105,3.596,4728.7,4727.1,0.1229]
["bitfinex","ETHUSD",1755934313842,3.596,4728.7,4728.6,0.1966]
["bitfinex","ETHUSD",1755934314603,6.596,4728.7,4728.6,0.1966]
["bitfinex","ETHUSD",1755934315018,3.1056,4728.7,4728.6,0.1966]
["bitfinex","ETHUSD",1755934315222,6.7026,4728.7,4728.6,0.1966]
["bitfinex","ETHUSD",1755934315904,7.483,4728.7,4727.4,0.1229]
["bitfinex","ETHUSD",1755934316149,0.1056,4728.2,4727.0,0.1229]
["bitfinex","ETHUSD",1755934316436,0.1056,4727.7,4727.0,0.1056]
["bitfinex","ETHUSD",1755934316609,0.1056,4727.7,4726.2,1.627]
["bitfinex","ETHUSD",1755934316610,3.597,4727.7,4727.6,0.1966]
["bitfinex","ETHUSD",1755934320537,1.8236,4728.6,4727.6,0.1966]
["bitfinex","ETHUSD",1755934320538,1.627,4728.6,4727.6,0.1966]
["bitfinex","ETHUSD",1755934320740,3.0,4728.4,4727.6,0.3022]
["bitfinex","ETHUSD",1755934320913,3.0,4728.4,4727.6,0.3195]
["bitfinex","ETHUSD",1755934321108,3.0,4728.4,4728.0,0.1056]
["bitfinex","ETHUSD",1755934321316,3.0,4728.4,4728.3,0.1966]
["bitfinex","ETHUSD",1755934322633,3.0,4728.4,4726.3,9.30398982]
["bitfinex","ETHUSD",1755934322634,3.7804,4728.4,4726.8,0.1229]
["bitfinex","ETHUSD",1755934322960,0.1056,4727.3,4726.6,0.1056]
["bitfinex","ETHUSD",1755934323127,3.0,4727.1,4726.6,0.1056]
["bitfinex","ETHUSD",1755934324251,3.4741,4727.1,4726.6,0.1056]
["bitfinex","ETHUSD",1755934324438,0.4741,4727.0,4726.6,0.1056]
["bitfinex","ETHUSD",1755934324847,3.0,4727.1,4726.6,0.1056]
["bitfinex","ETHUSD",1755934325147,0.1056,4727.0,4726.3,0.1056]
["bitfinex","ETHUSD",1755934326656,3.597,4726.9,4726.3,0.1056]
["bitfinex","ETHUSD",1755934328741,0.1056,4727.0,4726.3,0.1056]
["bitfinex","ETHUSD",1755934328947,3.595,4726.9,4726.3,0.1056]
["bitfinex","ETHUSD",1755934329348,0.4741,4726.8,4726.3,0.1056]
["bitfinex","ETHUSD",1755934329652,0.4741,4726.7,4726.3,0.1056]
["bitfinex","ETHUSD",1755934329847,0.4741,4726.6,4726.3,0.1056]
["bitfinex","ETHUSD",1755934330149,0.4741,4726.6,4726.1,0.1126]
["bitfinex","ETHUSD",1755934330357,0.4741,4726.5,4726.1,0.1126]
["bitfinex","ETHUSD",1755934330650,0.3063,4726.2,4726.1,0.1126]
["bitfinex","ETHUSD",1755934330862,0.7804,4726.2,4726.1,0.1126]
["bitfinex","ETHUSD",1755934331225,0.7804,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934331730,1.0240001,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934332834,1.6840001,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934333475,1.7896001,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934334038,8.2780001,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934334287,4.0240001,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934334641,7.6180001,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934335267,4.0240001,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934335567,7.6180001,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934335775,6.9003,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934336149,6.8993,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934336645,3.7804,4726.2,4726.1,0.007]
["bitfinex","ETHUSD",1755934336977,3.0,4726.1,4725.8,0.02]
["bitfinex","ETHUSD",1755934337275,1.0719,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934337438,7.6659,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934337875,8.14,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934339376,8.139,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934339588,3.4119,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934339742,7.478,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934340467,3.1056,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934340649,6.6996,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934341056,7.4843,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934341249,8.1443,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934343357,10.3733,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934346654,6.7793,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934346854,10.3733,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934347754,4.5503,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934347984,8.1423,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934354595,10.82106182,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934354783,11.15219807,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934355595,13.26819713,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934355768,11.15219807,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934356269,13.26819713,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934356470,11.15219807,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934357195,11.347433,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755934357396,11.347433,4725.9,4724.8,0.02]
["bitfinex","ETHUSD",1755934357397,2.229,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934357599,2.287,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934357761,8.9826,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934357961,5.3926,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934358161,8.9826,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934359062,8.9826,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934359264,5.3926,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934359470,8.9826,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934360280,8.3226,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934360799,8.9826,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934361175,8.3226,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934361503,8.3276,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934363765,8.3256,4724.9,4724.8,0.2318]
["bitfinex","ETHUSD",1755934365292,8.3256,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934366209,9.2982,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934366365,9.7703,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934369285,10.22169976,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934369498,12.45069976,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934370313,12.34509976,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934370592,12.54096336,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934371096,13.10316304,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934371299,12.54096336,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934371501,15.40700983,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934371996,14.77490701,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755934372394,2.11650106,4724.8,4723.8,0.02]
["bitfinex","ETHUSD",1755934372715,3.66,4724.0,4723.8,0.02]
["bitfinex","ETHUSD",1755934372914,6.02499976,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934373216,9.61699976,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934373406,10.06549976,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934373927,9.61699976,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934374227,10.06449976,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934374427,9.61599976,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934375319,9.6131,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934376218,9.76970556,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934376521,10.22064655,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934378606,5.89554655,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934378932,5.37560556,4723.9,4723.8,0.2318]
["bitfinex","ETHUSD",1755934379127,0.15660556,4723.9,4723.8,0.2318]
["bitfinex","ETHUSD",1755934379314,1.628,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934379503,5.221,4723.9,4723.8,0.2318]
["bitfinex","ETHUSD",1755934379834,1.628,4723.9,4723.8,0.2318]
["bitfinex","ETHUSD",1755934380014,5.38261296,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934380214,5.22,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934380419,5.221,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934381131,5.22,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934381912,5.22,4723.9,4723.8,0.2318]
["bitfinex","ETHUSD",1755934382112,5.3256,4723.9,4723.8,0.2318]
["bitfinex","ETHUSD",1755934382629,5.221,4723.9,4723.8,0.4673]
["bitfinex","ETHUSD",1755934383506,5.221,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934384537,1.628,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934384735,5.223,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934384902,1.628,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934385100,5.223,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934386243,5.223,4723.9,4723.8,0.2318]
["bitfinex","ETHUSD",1755934386531,5.221,4723.9,4723.8,0.2318]
["bitfinex","ETHUSD",1755934387830,1.628,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934388219,5.22,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934388414,1.628,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934388625,5.22,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934390239,1.628,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934390443,5.219,4723.9,4723.8,0.3617]
["bitfinex","ETHUSD",1755934390645,5.219,4723.9,4723.8,0.2318]
["bitfinex","ETHUSD",1755934393550,5.219,4723.9,4723.8,0.3374]
["bitfinex","ETHUSD",1755934394543,3.591,4723.9,4723.8,0.4673]
["bitfinex","ETHUSD",1755934394744,0.3374,4724.3,4723.8,0.4673]
["bitfinex","ETHUSD",1755934395045,3.591,4724.2,4723.8,0.3374]
["bitfinex","ETHUSD",1755934395218,6.591,4724.2,4724.1,0.1056]
["bitfinex","ETHUSD",1755934395523,6.591,4724.2,4724.1,0.3134]
["bitfinex","ETHUSD",1755934396148,0.3374,4724.3,4724.1,0.3134]
["bitfinex","ETHUSD",1755934396333,3.591,4724.7,4724.1,0.2078]
["bitfinex","ETHUSD",1755934396520,3.9044,4724.6,4724.2,0.1056]
["bitfinex","ETHUSD",1755934396722,3.591,4724.5,4724.2,0.1056]
["bitfinex","ETHUSD",1755934397058,0.2856,4724.3,4724.2,0.1056]
["bitfinex","ETHUSD",1755934397420,0.7341,4724.3,4724.2,0.1056]
["bitfinex","ETHUSD",1755934397751,0.7341,4724.3,4723.8,0.1296]
["bitfinex","ETHUSD",1755934398069,3.591,4724.2,4723.8,0.1296]
["bitfinex","ETHUSD",1755934398347,3.59,4724.1,4723.8,0.1296]
["bitfinex","ETHUSD",1755934398515,0.1056,4724.5,4724.0,0.2078]
["bitfinex","ETHUSD",1755934398713,3.59,4724.4,4724.0,0.2078]
["bitfinex","ETHUSD",1755934399516,3.59,4724.3,4724.0,0.2078]
["bitfinex","ETHUSD",1755934399851,3.59,4724.3,4723.8,0.1296]
["bitfinex","ETHUSD",1755934399852,4.0617,4724.3,4723.8,0.1296]
["bitfinex","ETHUSD",1755934400554,0.4717,4724.2,4723.8,0.1296]
["bitfinex","ETHUSD",1755934400918,3.59,4724.3,4723.8,0.1296]
["bitfinex","ETHUSD",1755934401117,0.4717,4724.1,4723.8,0.1296]
["bitfinex","ETHUSD",1755934401317,4.0617,4724.0,4723.8,0.1296]
["bitfinex","ETHUSD",1755934401519,0.306,4723.9,4723.8,0.1296]
["bitfinex","ETHUSD",1755934401747,0.306,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934401748,0.7777,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934403279,1.4377,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934404272,4.4377,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934404428,1.9367,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934404628,8.5267,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934410265,4.465,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934410471,8.5277,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934415850,8.97941856,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934417266,11.20841856,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934420366,12.07474654,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934420660,11.50980482,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934420858,13.95796173,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934421078,12.40600852,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934421260,11.64528054,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934422090,13.76217547,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934422893,12.21022226,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934423101,12.40589082,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755934423303,12.40589082,4723.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934423304,11.8976963,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934423465,18.74903188,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934423665,18.2982963,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934424063,8.9866,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934424460,9.7916,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934424681,10.2633,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934426858,10.59460942,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934427268,10.2633,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934428968,10.71374515,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934429792,12.94274515,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934430405,15.0600883,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934430606,12.94274515,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934430905,13.70166097,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934431203,13.13823307,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934431426,9.87656441,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934431695,22.28077279,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934431916,22.47630946,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934432898,22.47631857,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755934433681,22.47631857,4722.9,4722.5,0.499]
["bitfinex","ETHUSD",1755934434002,5.889,4722.6,4722.5,0.499]
["bitfinex","ETHUSD",1755934434203,10.35484515,4722.6,4722.5,0.499]
["bitfinex","ETHUSD",1755934434582,10.79404515,4722.6,4722.5,0.499]
["bitfinex","ETHUSD",1755934435602,10.79404515,4722.6,4722.3,0.499]
["bitfinex","ETHUSD",1755934435603,5.889,4722.4,4722.3,0.499]
["bitfinex","ETHUSD",1755934435901,10.41052821,4722.4,4722.3,0.499]
["bitfinex","ETHUSD",1755934436102,10.84972821,4722.4,4722.3,0.499]
["bitfinex","ETHUSD",1755934436269,13.29867188,4722.4,4722.3,0.2495]
["bitfinex","ETHUSD",1755934436471,11.37651455,4722.4,4722.3,0.2495]
["bitfinex","ETHUSD",1755934436721,11.04513821,4722.4,4722.3,0.2495]
["bitfinex","ETHUSD",1755934436903,2.889,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755934437069,19.36154145,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755934437270,19.80074145,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755934440413,3.45044515,4722.1,4722.0,1.2058]
["bitfinex","ETHUSD",1755934440584,3.742136,4722.1,4722.0,1.2058]
["bitfinex","ETHUSD",1755934440783,7.336136,4722.1,4722.0,1.2058]
["bitfinex","ETHUSD",1755934441110,7.996136,4722.1,4722.0,1.2058]
["bitfinex","ETHUSD",1755934441483,7.996136,4722.1,4722.0,0.998]
["bitfinex","ETHUSD",1755934441783,7.996136,4722.1,4722.0,1.2098]
["bitfinex","ETHUSD",1755934442184,7.997136,4722.1,4722.0,1.2098]
["bitfinex","ETHUSD",1755934442598,0.33136213,4722.7,4722.0,1.2098]
["bitfinex","ETHUSD",1755934442779,0.33136213,4722.7,4722.1,0.02117701]
["bitfinex","ETHUSD",1755934442979,0.001,4723.8,4722.2,0.18038801]
["bitfinex","ETHUSD",1755934442980,3.603,4723.1,4722.2,0.18038801]
["bitfinex","ETHUSD",1755934443176,3.603,4723.2,4722.3,0.34113743]
["bitfinex","ETHUSD",1755934443406,3.603,4723.2,4722.4,0.15235254]
["bitfinex","ETHUSD",1755934444022,3.603,4723.4,4722.4,0.15235254]
["bitfinex","ETHUSD",1755934444179,3.603,4723.3,4722.4,0.15235254]
["bitfinex","ETHUSD",1755934444375,3.603,4723.2,4722.4,0.15235254]
["bitfinex","ETHUSD",1755934444630,3.603,4723.1,4722.4,0.15235254]
["bitfinex","ETHUSD",1755934445518,0.021,4723.8,4722.4,0.15235254]
["bitfinex","ETHUSD",1755934445823,3.0,4723.6,4722.4,0.15235254]
["bitfinex","ETHUSD",1755934447924,0.66,4723.4,4722.0,1.002]
["bitfinex","ETHUSD",1755934448085,3.0,4723.2,4722.0,1.002]
["bitfinex","ETHUSD",1755934448283,1.628,4723.1,4722.0,1.002]
["bitfinex","ETHUSD",1755934448585,2.264213,4723.1,4722.0,1.002]
["bitfinex","ETHUSD",1755934449184,3.605,4723.0,4722.0,1.002]
["bitfinex","ETHUSD",1755934449398,3.0,4722.9,4722.0,1.002]
["bitfinex","ETHUSD",1755934450225,1.0992,4722.8,4722.0,1.002]
["bitfinex","ETHUSD",1755934450382,0.3128,4722.1,4722.0,1.002]
["bitfinex","ETHUSD",1755934450585,8.985,4722.1,4722.0,1.002]
["bitfinex","ETHUSD",1755934451085,4.628,4722.1,4722.0,1.002]
["bitfinex","ETHUSD",1755934451286,5.233,4722.1,4722.0,1.002]
["bitfinex","ETHUSD",1755934451830,1.628,4722.1,4722.0,1.002]
["bitfinex","ETHUSD",1755934452141,1.628,4722.9,4722.0,1.002]
["bitfinex","ETHUSD",1755934452281,3.604,4722.8,4722.0,1.002]
["bitfinex","ETHUSD",1755934452483,3.605,4722.9,4722.1,0.02117701]
["bitfinex","ETHUSD",1755934452686,3.605,4722.9,4722.0,1.002]
["bitfinex","ETHUSD",1755934452687,1.628,4723.3,4722.0,1.002]
["bitfinex","ETHUSD",1755934452905,2.264146,4723.3,4722.8,0.1056]
["bitfinex","ETHUSD",1755934453104,0.636146,4723.3,4722.4,0.66]
["bitfinex","ETHUSD",1755934453324,0.021,4723.8,4722.3,1.628]
["bitfinex","ETHUSD",1755934453325,0.021,4723.8,4723.2,0.1056]
["bitfinex","ETHUSD",1755934453857,0.021,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755934454181,0.021,4723.8,4723.5,0.1056]
["bitfinex","ETHUSD",1755934457143,0.4602,4723.8,4723.5,0.1056]
["bitfinex","ETHUSD",1755934457843,0.9728,4723.6,4723.5,0.1056]
["bitfinex","ETHUSD",1755934458010,3.66,4723.5,4722.0,1.002]
["bitfinex","ETHUSD",1755934458211,0.1056,4722.9,4722.3,0.1056]
["bitfinex","ETHUSD",1755934458441,3.608,4722.8,4722.3,0.1056]
["bitfinex","ETHUSD",1755934458941,0.4351,4722.7,4722.3,0.1056]
["bitfinex","ETHUSD",1755934459609,0.4351,4722.6,4722.3,0.1056]
["bitfinex","ETHUSD",1755934459812,0.041,4724.8,4722.4,1.64917567]
["bitfinex","ETHUSD",1755934460035,0.041,4724.8,4723.3,0.66]
["bitfinex","ETHUSD",1755934460243,0.041,4724.8,4723.2,3.0]
["bitfinex","ETHUSD",1755934460244,0.041,4724.8,4723.5,0.66]
["bitfinex","ETHUSD",1755934460449,0.041,4724.8,4723.7,0.66]
["bitfinex","ETHUSD",1755934461253,0.041,4724.8,4723.8,0.02116939]
["bitfinex","ETHUSD",1755934461770,0.041,4724.8,4723.9,0.66]
["bitfinex","ETHUSD",1755934461932,0.041,4724.8,4724.1,0.66]
["bitfinex","ETHUSD",1755934462252,0.001,4725.6,4724.8,0.66]
["bitfinex","ETHUSD",1755934462564,0.001,4725.6,4725.0,0.66]
["bitfinex","ETHUSD",1755934462717,0.021,4725.8,4724.9,5.94308384]
["bitfinex","ETHUSD",1755934462718,0.021,4725.8,4725.7,23.66613187]
["bitfinex","ETHUSD",1755934462922,0.001,4728.0,4725.8,0.66]
["bitfinex","ETHUSD",1755934463146,0.001,4728.0,4726.0,0.66]
["bitfinex","ETHUSD",1755934464622,0.001,4728.0,4726.2,0.66]
["bitfinex","ETHUSD",1755934464820,0.001,4728.0,4726.3,0.2372723]
["bitfinex","ETHUSD",1755934465243,0.001,4728.0,4726.4,0.66]
["bitfinex","ETHUSD",1755934465630,0.001,4728.0,4726.3,0.2372723]
["bitfinex","ETHUSD",1755934465817,0.4351,4727.6,4726.3,0.2372723]
["bitfinex","ETHUSD",1755934466020,0.4361,4727.1,4726.3,0.2372723]
["bitfinex","ETHUSD",1755934466416,0.4361,4727.1,4725.9,1.628]
["bitfinex","ETHUSD",1755934469665,0.4361,4726.6,4725.9,1.628]
["bitfinex","ETHUSD",1755934470163,0.4361,4726.6,4726.5,0.1056]
["bitfinex","ETHUSD",1755934470365,0.7229,4726.6,4726.5,0.1056]
["bitfinex","ETHUSD",1755934470529,0.7229,4726.6,4726.1,0.1056]
["bitfinex","ETHUSD",1755934470730,0.4351,4726.5,4726.1,0.1056]
["bitfinex","ETHUSD",1755934470938,0.2868,4726.2,4726.1,0.1056]
["bitfinex","ETHUSD",1755934471224,0.7219,4726.2,4726.1,0.1056]
["bitfinex","ETHUSD",1755934473339,0.7219,4726.2,4725.2,1.627]
["bitfinex","ETHUSD",1755934473680,0.7219,4726.2,4725.9,0.1056]
["bitfinex","ETHUSD",1755934474065,0.4351,4726.1,4725.9,0.1056]
["bitfinex","ETHUSD",1755934474571,0.001,4726.6,4725.9,0.1056]
["bitfinex","ETHUSD",1755934474572,0.4361,4726.6,4725.9,0.1056]
["bitfinex","ETHUSD",1755934474938,0.001,4726.6,4726.5,0.1056]
["bitfinex","ETHUSD",1755934475142,0.7229,4726.6,4726.5,0.1056]
["bitfinex","ETHUSD",1755934475342,0.7229,4726.6,4725.3,0.1627]
["bitfinex","ETHUSD",1755934475541,0.4351,4726.5,4725.4,0.17897]
["bitfinex","ETHUSD",1755934476179,0.4351,4726.5,4726.0,0.1056]
["bitfinex","ETHUSD",1755934476488,0.4351,4726.4,4726.0,0.1056]
["bitfinex","ETHUSD",1755934476638,0.001,4726.6,4726.0,0.1056]
["bitfinex","ETHUSD",1755934476851,0.4351,4726.3,4726.0,0.1056]
["bitfinex","ETHUSD",1755934477082,0.4351,4726.2,4726.0,0.1056]
["bitfinex","ETHUSD",1755934477276,0.7219,4726.1,4726.0,0.1056]
["bitfinex","ETHUSD",1755934478281,0.001,4726.5,4726.0,0.1056]
["bitfinex","ETHUSD",1755934478683,0.001,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934478850,0.2878,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934479256,0.001,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934479886,0.4361,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934480092,0.7229,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934482796,0.001,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934484188,0.7229,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934485985,0.001,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934486382,0.2878,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934486578,0.7229,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934491301,0.7229,4726.5,4725.4,0.17897]
["bitfinex","ETHUSD",1755934491302,1.31555136,4726.5,4725.2,1.627]
["bitfinex","ETHUSD",1755934491502,4.1033,4726.4,4725.9,0.1056]
["bitfinex","ETHUSD",1755934491810,0.2901,4726.0,4725.9,0.1056]
["bitfinex","ETHUSD",1755934492425,3.642,4726.4,4725.9,0.1056]
["bitfinex","ETHUSD",1755934493791,4.1033,4726.4,4725.9,0.1056]
["bitfinex","ETHUSD",1755934494596,3.642,4726.4,4725.9,0.1056]
["bitfinex","ETHUSD",1755934494805,0.4613,4726.3,4725.9,0.1056]
["bitfinex","ETHUSD",1755934495024,3.641,4726.5,4725.9,0.1056]
["bitfinex","ETHUSD",1755934495228,0.45224067,4726.4,4725.9,0.1056]
["bitfinex","ETHUSD",1755934495620,0.91354067,4726.4,4725.9,0.1056]
["bitfinex","ETHUSD",1755934495922,0.4613,4726.3,4725.9,0.1056]
["bitfinex","ETHUSD",1755934496287,0.45224067,4726.4,4725.9,0.1056]
["bitfinex","ETHUSD",1755934496488,0.4613,4726.2,4725.9,0.1056]
["bitfinex","ETHUSD",1755934497308,0.45224067,4726.4,4725.9,0.1056]
["bitfinex","ETHUSD",1755934497510,0.001,4726.5,4725.9,0.1056]
["bitfinex","ETHUSD",1755934497710,0.001,4726.5,4726.3,0.1056]
["bitfinex","ETHUSD",1755934498622,0.2901,4726.4,4726.3,0.1056]
["bitfinex","ETHUSD",1755934498824,0.7514,4726.4,4726.3,0.1056]
["bitfinex","ETHUSD",1755934499125,0.7514,4726.4,4726.1,0.1056]
["bitfinex","ETHUSD",1755934499325,0.7514,4726.4,4725.8,0.004]
["bitfinex","ETHUSD",1755934499326,4.0983,4726.3,4725.8,0.004]
["bitfinex","ETHUSD",1755934499623,0.2901,4725.9,4725.8,0.1096]
["bitfinex","ETHUSD",1755934499922,1.9171,4725.9,4725.8,0.1096]
["bitfinex","ETHUSD",1755934500087,2.3784,4725.9,4725.8,0.1096]
["bitfinex","ETHUSD",1755934500288,6.32523933,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934500498,6.88383258,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934500826,10.52383258,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934501189,10.62945182,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934501913,11.28945182,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934502103,11.85192541,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934502298,11.28945182,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934503194,13.40545088,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934503392,11.28945182,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934504134,11.28745182,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934504425,7.54383258,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934504598,9.57599325,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934504799,5.93699325,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934504997,9.57599325,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934505398,9.123,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934505841,5.484,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934505997,8.3716,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934506354,4.7326,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755934506527,0.001,4726.5,4725.8,0.004]
["bitfinex","ETHUSD",1755934506949,0.001,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755934508823,0.001,4726.5,4725.9,0.68115999]
["bitfinex","ETHUSD",1755934509020,0.001,4726.5,4726.4,0.7656]
["bitfinex","ETHUSD",1755934509558,0.001,4726.5,4726.4,0.78675775]
["bitfinex","ETHUSD",1755934510067,0.001,4726.5,4726.4,0.7656]
["bitfinex","ETHUSD",1755934510234,0.001,4726.5,4726.4,0.66]
["bitfinex","ETHUSD",1755934510568,0.001,4727.4,4726.7,0.66]
["bitfinex","ETHUSD",1755934510860,0.001,4727.4,4727.0,0.5]
["bitfinex","ETHUSD",1755934511069,0.001,4727.4,4727.3,23.66613187]
["bitfinex","ETHUSD",1755934511239,0.001,4727.4,4727.3,25.39873187]
["bitfinex","ETHUSD",1755934512244,0.001,4727.4,4727.3,25.29313187]
["bitfinex","ETHUSD",1755934512449,0.001,4727.4,4727.3,27.43500987]
["bitfinex","ETHUSD",1755934513274,0.001,4727.4,4727.3,27.59382145]
["bitfinex","ETHUSD",1755934513570,0.001,4729.6,4727.4,34.26349473]
["bitfinex","ETHUSD",1755934513793,0.001,4729.6,4727.6,3.66]
["bitfinex","ETHUSD",1755934513940,0.001,4729.6,4728.3,20.66613187]
["bitfinex","ETHUSD",1755934514133,0.001,4729.6,4728.3,25.29213187]
["bitfinex","ETHUSD",1755934514395,0.001,4729.6,4728.3,8.925]
["bitfinex","ETHUSD",1755934520263,0.001,4729.6,4728.4,3.66]
["bitfinex","ETHUSD",1755934520467,0.001,4729.6,4728.6,3.66]
["bitfinex","ETHUSD",1755934520784,0.001,4729.6,4728.7,5.82302546]
["bitfinex","ETHUSD",1755934520969,0.001,4729.6,4728.7,5.801878]
["bitfinex","ETHUSD",1755934522336,0.001,4729.6,4728.7,5.907478]
["bitfinex","ETHUSD",1755934523426,0.001,4729.6,4728.8,0.66]
["bitfinex","ETHUSD",1755934523625,0.001,4729.6,4729.0,0.66]
["bitfinex","ETHUSD",1755934523842,0.001,4729.6,4729.2,0.66]
["bitfinex","ETHUSD",1755934524140,0.001,4729.6,4729.3,25.31327664]
["bitfinex","ETHUSD",1755934524308,0.001,4729.6,4729.4,3.66]
["bitfinex","ETHUSD",1755934524509,0.001,4729.6,4729.5,7.3986]
["bitfinex","ETHUSD",1755934525344,0.001,4729.6,4729.5,7.3976]
["bitfinex","ETHUSD",1755934527443,0.001,4729.6,4729.5,4.07905857]
["bitfinex","ETHUSD",1755934527641,0.001,4729.6,4729.5,7.71105857]
["bitfinex","ETHUSD",1755934528931,0.001,4730.6,4729.6,33.97345857]
["bitfinex","ETHUSD",1755934529131,0.001,4730.6,4729.7,26.11915881]
["bitfinex","ETHUSD",1755934529337,0.001,4730.6,4729.7,26.41147439]
["bitfinex","ETHUSD",1755934529553,0.001,4730.6,4729.8,3.66]
["bitfinex","ETHUSD",1755934529736,0.001,4730.6,4730.0,3.66]
["bitfinex","ETHUSD",1755934529909,0.001,4730.6,4730.0,4.28460616]
["bitfinex","ETHUSD",1755934530114,0.001,4730.6,4730.0,36.42648416]
["bitfinex","ETHUSD",1755934530314,0.001,4730.6,4730.0,36.40534252]
["bitfinex","ETHUSD",1755934530514,0.001,4730.6,4730.0,36.51094252]
["bitfinex","ETHUSD",1755934530814,0.001,4730.6,4730.2,0.66]
["bitfinex","ETHUSD",1755934531014,0.001,4730.6,4730.4,0.66]
["bitfinex","ETHUSD",1755934531214,0.001,4730.6,4730.5,5.61396048]
["bitfinex","ETHUSD",1755934531436,0.001,4730.6,4730.5,5.71956048]
["bitfinex","ETHUSD",1755934531653,0.001,4730.6,4730.5,26.32915687]
["bitfinex","ETHUSD",1755934535122,0.001,4730.6,4730.5,29.95415687]
["bitfinex","ETHUSD",1755934540964,0.001,4730.6,4730.5,30.45415687]
["bitfinex","ETHUSD",1755934541329,0.001,4730.6,4730.5,29.95415687]
["bitfinex","ETHUSD",1755934541761,0.001,4730.6,4730.5,30.45415687]
["bitfinex","ETHUSD",1755934542167,0.001,4730.6,4730.5,60.45415687]
["bitfinex","ETHUSD",1755934542734,0.001,4730.7,4730.6,3.66]
["bitfinex","ETHUSD",1755934542940,0.001,4730.7,4730.6,35.22700232]
["bitfinex","ETHUSD",1755934543140,0.001,4730.7,4730.6,35.20586336]
["bitfinex","ETHUSD",1755934543766,0.001,4731.2,4730.6,35.20586336]
["bitfinex","ETHUSD",1755934543977,0.001,4731.2,4730.8,3.66]
["bitfinex","ETHUSD",1755934544180,0.001,4731.2,4730.9,47.69274357]
["bitfinex","ETHUSD",1755934544380,0.001,4731.2,4730.9,36.51094252]
["bitfinex","ETHUSD",1755934544588,0.001,4731.2,4730.9,40.12694252]
["bitfinex","ETHUSD",1755934545056,0.001,4731.2,4730.9,36.51094252]
["bitfinex","ETHUSD",1755934545272,0.001,4731.2,4730.9,40.12594252]
["bitfinex","ETHUSD",1755934545680,0.001,4731.2,4730.9,36.51094252]
["bitfinex","ETHUSD",1755934545885,0.001,4731.2,4730.9,39.83593657]
["bitfinex","ETHUSD",1755934546296,0.001,4731.2,4731.1,1.16]
["bitfinex","ETHUSD",1755934546475,0.001,4731.3,4731.2,10.66]
["bitfinex","ETHUSD",1755934546643,0.001,4731.3,4731.2,36.09745857]
["bitfinex","ETHUSD",1755934546842,0.001,4731.3,4731.2,36.47075556]
["bitfinex","ETHUSD",1755934547312,0.435,4732.4,4731.3,3.66]
["bitfinex","ETHUSD",1755934547512,0.435,4732.4,4731.6,23.66613187]
["bitfinex","ETHUSD",1755934547678,0.435,4732.4,4731.6,64.31009235]
["bitfinex","ETHUSD",1755934548313,0.02,4734.8,4731.6,64.31009235]
["bitfinex","ETHUSD",1755934548617,0.4746,4732.5,4731.6,64.31009235]
["bitfinex","ETHUSD",1755934549109,0.4746,4732.5,4731.6,60.69709235]
["bitfinex","ETHUSD",1755934549323,0.4746,4732.5,4731.6,64.31009235]
["bitfinex","ETHUSD",1755934550013,0.4746,4732.5,4731.6,60.69709235]
["bitfinex","ETHUSD",1755934550218,0.4746,4732.2,4731.6,53.59709235]
["bitfinex","ETHUSD",1755934550418,0.7896,4731.7,4731.6,10.03096048]
["bitfinex","ETHUSD",1755934550589,0.7896,4731.7,4731.6,13.64196048]
["bitfinex","ETHUSD",1755934550789,0.7896,4731.7,4731.6,10.03096048]
["bitfinex","ETHUSD",1755934551086,0.7896,4731.7,4731.6,13.64196048]
["bitfinex","ETHUSD",1755934551494,0.7896,4731.7,4731.6,10.03096048]
["bitfinex","ETHUSD",1755934551690,0.7896,4731.7,4731.6,13.64196048]
["bitfinex","ETHUSD",1755934551900,0.7896,4731.7,4731.6,14.30196048]
["bitfinex","ETHUSD",1755934552346,0.7896,4731.7,4731.6,14.30096048]
["bitfinex","ETHUSD",1755934553915,0.7896,4731.7,4731.6,9.22196048]
["bitfinex","ETHUSD",1755934554101,0.7896,4731.7,4731.6,7.268]
["bitfinex","ETHUSD",1755934554292,0.7896,4731.7,4731.6,0.66]
["bitfinex","ETHUSD",1755934554478,0.7896,4731.7,4731.6,4.268]
["bitfinex","ETHUSD",1755934554681,0.7896,4731.7,4731.6,0.66]
["bitfinex","ETHUSD",1755934555037,0.7896,4731.7,4731.6,4.268]
["bitfinex","ETHUSD",1755934555238,0.7896,4731.7,4731.6,4.55976]
["bitfinex","ETHUSD",1755934555391,0.7896,4731.7,4731.6,3.608]
["bitfinex","ETHUSD",1755934556027,0.7896,4731.7,4731.6,4.268]
["bitfinex","ETHUSD",1755934556742,0.7896,4731.7,4731.6,3.608]
["bitfinex","ETHUSD",1755934557034,0.7896,4731.7,4731.6,3.607]
["bitfinex","ETHUSD",1755934557833,0.7896,4731.7,4731.4,0.1056]
["bitfinex","ETHUSD",1755934558124,0.48660016,4731.6,4731.4,0.1056]
["bitfinex","ETHUSD",1755934558337,0.314,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934558764,0.7886,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934559710,0.7886,4731.5,4731.4,6.609]
["bitfinex","ETHUSD",1755934559921,0.7886,4731.5,4731.4,7.43441372]
["bitfinex","ETHUSD",1755934560337,0.7886,4731.5,4731.4,4.43441372]
["bitfinex","ETHUSD",1755934560517,0.7886,4731.5,4731.4,3.141]
["bitfinex","ETHUSD",1755934560938,0.7896,4731.5,4731.4,3.141]
["bitfinex","ETHUSD",1755934561614,0.7896,4731.5,4731.4,3.16213539]
["bitfinex","ETHUSD",1755934561803,0.7896,4731.5,4731.4,3.141]
["bitfinex","ETHUSD",1755934562008,0.315,4731.5,4731.4,3.801]
["bitfinex","ETHUSD",1755934562211,0.7896,4731.5,4731.4,7.3439]
["bitfinex","ETHUSD",1755934562751,0.001,4731.5,4731.4,7.3439]
["bitfinex","ETHUSD",1755934563810,0.001,4731.5,4731.4,8.42345857]
["bitfinex","ETHUSD",1755934564149,0.001,4731.5,4731.4,7.8179]
["bitfinex","ETHUSD",1755934566123,0.001,4731.5,4731.4,8.1128]
["bitfinex","ETHUSD",1755934566320,0.001,4731.5,4731.4,7.8179]
["bitfinex","ETHUSD",1755934566524,0.315,4731.5,4731.4,7.8179]
["bitfinex","ETHUSD",1755934567124,0.001,4731.5,4731.4,7.8179]
["bitfinex","ETHUSD",1755934569049,0.001,4731.5,4731.4,1.2029]
["bitfinex","ETHUSD",1755934569050,0.7896,4731.5,4731.4,1.2029]
["bitfinex","ETHUSD",1755934569238,0.7896,4731.5,4731.4,5.238]
["bitfinex","ETHUSD",1755934569442,0.7896,4731.5,4731.4,1.624]
["bitfinex","ETHUSD",1755934569639,0.7896,4731.5,4731.4,5.3456]
["bitfinex","ETHUSD",1755934571163,0.7896,4731.5,4731.4,1.7296]
["bitfinex","ETHUSD",1755934571350,0.7896,4731.5,4731.4,5.3456]
["bitfinex","ETHUSD",1755934573369,0.315,4731.5,4731.4,5.3456]
["bitfinex","ETHUSD",1755934573527,0.001,4731.5,4731.4,5.88056]
["bitfinex","ETHUSD",1755934574861,0.315,4731.5,4731.4,5.87656]
["bitfinex","ETHUSD",1755934575039,0.7896,4731.5,4731.4,5.87656]
["bitfinex","ETHUSD",1755934576741,0.7896,4731.5,4731.4,5.87556]
["bitfinex","ETHUSD",1755934577932,0.315,4731.5,4731.4,5.87556]
["bitfinex","ETHUSD",1755934578133,0.001,4731.5,4731.4,5.87556]
["bitfinex","ETHUSD",1755934580239,0.3172,4731.5,4731.4,5.87556]
["bitfinex","ETHUSD",1755934580468,0.784,4731.5,4731.4,5.87556]
["bitfinex","ETHUSD",1755934580767,0.3172,4731.5,4731.4,5.87556]
["bitfinex","ETHUSD",1755934581070,0.784,4731.5,4731.4,5.3406]
["bitfinex","ETHUSD",1755934581636,0.784,4731.5,4731.4,1.7296]
["bitfinex","ETHUSD",1755934581959,0.784,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934582140,0.784,4731.5,4731.1,0.004]
["bitfinex","ETHUSD",1755934582337,0.47880016,4731.4,4731.3,0.1056]
["bitfinex","ETHUSD",1755934582538,0.79500016,4731.4,4731.3,0.1056]
["bitfinex","ETHUSD",1755934582760,0.783,4731.4,4731.3,0.1056]
["bitfinex","ETHUSD",1755934583179,0.783,4731.4,4731.3,3.7136]
["bitfinex","ETHUSD",1755934583967,0.783,4731.4,4731.3,0.1056]
["bitfinex","ETHUSD",1755934584172,0.783,4731.4,4731.3,3.7146]
["bitfinex","ETHUSD",1755934584851,0.783,4731.4,4731.3,0.1056]
["bitfinex","ETHUSD",1755934590775,0.3162,4731.4,4731.3,0.1056]
["bitfinex","ETHUSD",1755934591662,0.001,4731.5,4731.3,0.1056]
["bitfinex","ETHUSD",1755934592183,0.001,4731.5,4731.4,0.02113539]
["bitfinex","ETHUSD",1755934592382,0.001,4731.5,4731.4,0.32023539]
["bitfinex","ETHUSD",1755934592980,0.001,4731.5,4731.3,0.1056]
["bitfinex","ETHUSD",1755934593549,0.001,4731.5,4731.4,0.32023539]
["bitfinex","ETHUSD",1755934594303,0.001,4731.5,4731.4,0.72401893]
["bitfinex","ETHUSD",1755934594589,0.001,4731.5,4731.4,0.70288354]
["bitfinex","ETHUSD",1755934594948,0.001,4731.5,4731.4,0.40378354]
["bitfinex","ETHUSD",1755934595309,0.784,4731.5,4731.3,0.1096]
["bitfinex","ETHUSD",1755934595576,0.4668,4731.4,4731.3,0.1096]
["bitfinex","ETHUSD",1755934595886,0.783,4731.4,4731.3,0.1096]
["bitfinex","ETHUSD",1755934601957,0.79500016,4731.4,4731.3,0.1096]
["bitfinex","ETHUSD",1755934602159,0.79500016,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755934602402,1.05016018,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755934603158,1.15576018,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755934603583,0.37276018,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755934603783,0.01300016,4731.5,4731.3,0.1096]
["bitfinex","ETHUSD",1755934603980,0.3162,4731.4,4731.3,0.1096]
["bitfinex","ETHUSD",1755934604185,0.001,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934604417,0.001,4731.5,4731.4,0.42583539]
["bitfinex","ETHUSD",1755934605193,0.001,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934605486,0.3172,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934605686,0.784,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934605922,0.3172,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934606104,0.784,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934607927,0.3172,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934608713,0.001,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934609092,0.001,4731.5,4731.4,0.8349]
["bitfinex","ETHUSD",1755934609662,0.001,4731.5,4731.4,0.85603539]
["bitfinex","ETHUSD",1755934610025,0.001,4731.5,4731.4,0.8349]
["bitfinex","ETHUSD",1755934610620,0.001,4731.5,4731.4,1.08169]
["bitfinex","ETHUSD",1755934619618,0.001,4731.5,4731.4,1.76282539]
["bitfinex","ETHUSD",1755934620139,0.001,4731.5,4731.4,1.84744739]
["bitfinex","ETHUSD",1755934620450,0.001,4731.5,4731.4,1.826312]
["bitfinex","ETHUSD",1755934622745,0.001,4731.5,4731.4,1.84744739]
["bitfinex","ETHUSD",1755934623345,0.001,4731.5,4731.4,1.826312]
["bitfinex","ETHUSD",1755934623551,0.001,4731.5,4731.4,8.425312]
["bitfinex","ETHUSD",1755934625558,0.001,4731.5,4731.4,8.424312]
["bitfinex","ETHUSD",1755934626757,0.001,4731.5,4731.4,18.424312]
["bitfinex","ETHUSD",1755934627764,0.001,4731.5,4731.4,38.424312]
["bitfinex","ETHUSD",1755934628782,0.001,4731.5,4731.4,38.92679652]
["bitfinex","ETHUSD",1755934628950,0.001,4731.5,4731.4,35.32879652]
["bitfinex","ETHUSD",1755934629150,0.001,4731.5,4731.4,38.92679652]
["bitfinex","ETHUSD",1755934629399,8.666e-05,4731.7,4731.5,3.66]
["bitfinex","ETHUSD",1755934629606,8.666e-05,4731.7,4731.6,51.166278]
["bitfinex","ETHUSD",1755934629892,8.666e-05,4731.7,4731.6,45.206178]
["bitfinex","ETHUSD",1755934630188,8.666e-05,4731.7,4731.6,41.608178]
["bitfinex","ETHUSD",1755934630386,8.666e-05,4731.7,4731.6,49.465178]
["bitfinex","ETHUSD",1755934630557,8.666e-05,4731.7,4731.6,45.206178]
["bitfinex","ETHUSD",1755934630960,8.666e-05,4731.7,4731.6,49.465178]
["bitfinex","ETHUSD",1755934631156,8.666e-05,4731.7,4731.6,45.867178]
["bitfinex","ETHUSD",1755934631399,8.666e-05,4731.7,4731.6,49.465178]
["bitfinex","ETHUSD",1755934631600,8.666e-05,4731.7,4731.6,18.363278]
["bitfinex","ETHUSD",1755934631894,8.666e-05,4731.7,4731.6,19.465178]
["bitfinex","ETHUSD",1755934632399,8.666e-05,4731.7,4731.6,14.104278]
["bitfinex","ETHUSD",1755934633001,8.666e-05,4731.7,4731.6,11.764278]
["bitfinex","ETHUSD",1755934633462,8.666e-05,4731.7,4731.6,14.764278]
["bitfinex","ETHUSD",1755934633661,8.666e-05,4731.7,4731.6,11.764278]
["bitfinex","ETHUSD",1755934633888,8.666e-05,4731.7,4731.6,12.206178]
["bitfinex","ETHUSD",1755934634054,8.666e-05,4731.7,4731.6,15.206178]
["bitfinex","ETHUSD",1755934634458,8.666e-05,4731.7,4731.6,15.205178]
["bitfinex","ETHUSD",1755934634658,8.666e-05,4731.7,4731.6,14.763278]
["bitfinex","ETHUSD",1755934636996,8.666e-05,4731.7,4731.6,11.166278]
["bitfinex","ETHUSD",1755934637298,8.666e-05,4731.7,4731.6,14.763278]
["bitfinex","ETHUSD",1755934637461,0.76128666,4731.7,4731.6,14.475878]
["bitfinex","ETHUSD",1755934637666,0.76128666,4731.7,4731.6,8.738878]
["bitfinex","ETHUSD",1755934637995,0.76128666,4731.7,4731.6,7.257]
["bitfinex","ETHUSD",1755934639572,0.76128666,4731.7,4731.6,3.66]
["bitfinex","ETHUSD",1755934639773,0.76128666,4731.7,4731.6,3.597]
["bitfinex","ETHUSD",1755934639774,0.76968666,4731.7,4731.6,3.597]
["bitfinex","ETHUSD",1755934641227,0.76968666,4731.7,4731.6,4.257]
["bitfinex","ETHUSD",1755934641228,0.29968666,4731.7,4731.6,4.257]
["bitfinex","ETHUSD",1755934641385,8.666e-05,4731.7,4731.6,8.44316]
["bitfinex","ETHUSD",1755934642719,0.77828666,4731.7,4731.6,8.15616]
["bitfinex","ETHUSD",1755934643414,0.77828666,4731.7,4731.6,4.55916]
["bitfinex","ETHUSD",1755934643621,0.77828666,4731.7,4731.6,8.15616]
["bitfinex","ETHUSD",1755934647110,8.666e-05,4731.7,4731.6,8.15616]
["bitfinex","ETHUSD",1755934647313,8.666e-05,4731.7,4731.6,8.44316]
["bitfinex","ETHUSD",1755934647626,8.666e-05,4731.7,4731.6,8.89746]
["bitfinex","ETHUSD",1755934648227,8.666e-05,4731.7,4731.6,8.44316]
["bitfinex","ETHUSD",1755934648944,8.666e-05,4731.7,4731.6,8.89746]
["bitfinex","ETHUSD",1755934649898,8.666e-05,4731.7,4731.6,9.00306]
["bitfinex","ETHUSD",1755934650313,0.02,4731.8,4731.6,9.00306]
["bitfinex","ETHUSD",1755934650314,0.02,4731.8,4731.7,3.66]
["bitfinex","ETHUSD",1755934650502,0.02,4731.8,4731.7,36.84183822]
["bitfinex","ETHUSD",1755934650831,0.02,4731.8,4731.7,36.82070417]
["bitfinex","ETHUSD",1755934651130,0.02,4731.8,4731.7,39.4732018]
["bitfinex","ETHUSD",1755934651810,0.02,4731.8,4731.7,39.5577978]
["bitfinex","ETHUSD",1755934652130,0.02,4731.8,4731.7,39.6633978]
["bitfinex","ETHUSD",1755934654334,0.02,4731.8,4731.7,9.6633978]
["bitfinex","ETHUSD",1755934654509,0.02,4731.8,4731.7,37.01090017]
["bitfinex","ETHUSD",1755934655333,0.001,4732.2,4731.7,37.01090017]
["bitfinex","ETHUSD",1755934655334,0.001,4732.2,4731.7,39.6633978]
["bitfinex","ETHUSD",1755934655519,0.001,4732.2,4732.1,0.7656]
["bitfinex","ETHUSD",1755934655728,0.001,4732.2,4732.1,39.57125843]
["bitfinex","ETHUSD",1755934655925,0.001,4732.2,4732.1,40.00442617]
["bitfinex","ETHUSD",1755934658125,0.001,4732.2,4732.1,35.95412617]
["bitfinex","ETHUSD",1755934658342,0.001,4732.2,4732.1,36.313185]
["bitfinex","ETHUSD",1755934658548,0.001,4732.2,4732.1,41.35338432]
["bitfinex","ETHUSD",1755934659237,0.001,4732.2,4732.1,40.25338432]
["bitfinex","ETHUSD",1755934659638,0.001,4732.2,4732.1,45.61238432]
["bitfinex","ETHUSD",1755934659863,0.001,4732.2,4732.1,25.40538432]
["bitfinex","ETHUSD",1755934660068,0.001,4732.2,4732.1,29.00038432]
["bitfinex","ETHUSD",1755934660458,1.258e-05,4732.2,4732.1,28.92403647]
["bitfinex","ETHUSD",1755934660767,1.258e-05,4732.2,4732.1,44.49533647]
["bitfinex","ETHUSD",1755934661071,1.258e-05,4732.2,4732.1,44.77286264]
["bitfinex","ETHUSD",1755934661762,1.258e-05,4732.2,4732.1,48.49486264]
["bitfinex","ETHUSD",1755934661932,1.258e-05,4732.2,4732.1,22.78356264]
["bitfinex","ETHUSD",1755934662366,1.258e-05,4732.2,4732.1,26.37856264]
["bitfinex","ETHUSD",1755934662738,1.258e-05,4732.2,4732.1,15.24903647]
["bitfinex","ETHUSD",1755934662739,0.30821258,4732.2,4732.1,15.24903647]
["bitfinex","ETHUSD",1755934662935,0.30821258,4732.2,4732.1,17.71203647]
["bitfinex","ETHUSD",1755934663140,0.30821258,4732.2,4732.1,11.65403647]
["bitfinex","ETHUSD",1755934663341,0.77821258,4732.2,4732.1,14.54023647]
["bitfinex","ETHUSD",1755934663601,0.30821258,4732.2,4732.1,14.54023647]
["bitfinex","ETHUSD",1755934663782,1.258e-05,4732.2,4732.1,15.20023647]
["bitfinex","ETHUSD",1755934663941,0.001,4732.5,4732.2,3.66]
["bitfinex","ETHUSD",1755934664139,0.001,4732.5,4732.4,3.7656]
["bitfinex","ETHUSD",1755934664785,0.001,4732.5,4732.4,4.0526]
["bitfinex","ETHUSD",1755934665156,0.001,4732.5,4732.4,14.0526]
["bitfinex","ETHUSD",1755934665467,0.001,4732.5,4732.4,39.85942617]
["bitfinex","ETHUSD",1755934665667,0.001,4732.5,4732.4,42.00130417]
["bitfinex","ETHUSD",1755934666057,0.001,4732.5,4732.4,46.26030417]
["bitfinex","ETHUSD",1755934668413,0.001,4732.5,4732.4,16.26030417]
["bitfinex","ETHUSD",1755934668714,0.001,4732.5,4732.4,46.26030417]
["bitfinex","ETHUSD",1755934670387,4.319e-05,4732.5,4732.4,46.26030417]
["bitfinex","ETHUSD",1755934671098,0.001,4732.7,4732.6,3.66]
["bitfinex","ETHUSD",1755934671282,0.001,4732.7,4732.6,42.34157563]
["bitfinex","ETHUSD",1755934671619,0.001,4732.7,4732.6,42.81257563]
["bitfinex","ETHUSD",1755934671787,0.001,4732.7,4732.6,42.34157563]
["bitfinex","ETHUSD",1755934671981,0.001,4732.7,4732.6,39.689078]
["bitfinex","ETHUSD",1755934672380,0.001,4732.7,4732.6,48.99295959]
["bitfinex","ETHUSD",1755934672582,0.001,4732.7,4732.6,48.69975959]
["bitfinex","ETHUSD",1755934673209,0.001,4732.7,4732.6,49.13145959]
["bitfinex","ETHUSD",1755934674213,0.305,4732.7,4732.6,22.09245959]
["bitfinex","ETHUSD",1755934674415,0.305,4732.7,4732.6,16.381578]
["bitfinex","ETHUSD",1755934674613,0.305,4732.7,4732.6,12.286578]
["bitfinex","ETHUSD",1755934674916,0.305,4732.7,4732.6,14.326578]
["bitfinex","ETHUSD",1755934675284,0.305,4732.7,4732.6,9.826578]
["bitfinex","ETHUSD",1755934675483,0.7357,4732.7,4732.6,9.826578]
["bitfinex","ETHUSD",1755934676384,0.7357,4732.7,4732.6,31.495578]
["bitfinex","ETHUSD",1755934676583,0.7357,4732.7,4732.6,9.826578]
["bitfinex","ETHUSD",1755934679217,0.7357,4732.7,4732.6,2.573578]
["bitfinex","ETHUSD",1755934679422,0.7357,4732.7,4732.6,3.593]
["bitfinex","ETHUSD",1755934679585,0.7357,4732.7,4732.6,4.253]
["bitfinex","ETHUSD",1755934681332,0.7357,4732.7,4732.6,7.253]
["bitfinex","ETHUSD",1755934682008,0.7357,4732.7,4732.4,7.216878]
["bitfinex","ETHUSD",1755934682189,0.305,4732.7,4732.5,3.592]
["bitfinex","ETHUSD",1755934682401,0.305,4732.7,4732.5,6.592]
["bitfinex","ETHUSD",1755934682402,0.4307,4732.6,4732.5,6.592]
["bitfinex","ETHUSD",1755934682604,0.7347,4732.6,4732.5,3.592]
["bitfinex","ETHUSD",1755934682839,0.7347,4732.6,4732.5,8.27954522]
["bitfinex","ETHUSD",1755934683202,0.001,4732.7,4732.6,13.66]
["bitfinex","ETHUSD",1755934683512,0.001,4732.7,4732.6,3.9532]
["bitfinex","ETHUSD",1755934683725,0.001,4732.7,4732.6,14.23072617]
["bitfinex","ETHUSD",1755934683898,0.001,4732.7,4732.6,16.37260417]
["bitfinex","ETHUSD",1755934684103,0.001,4732.7,4732.6,6.37260417]
["bitfinex","ETHUSD",1755934684304,0.001,4732.7,4732.6,36.37260417]
["bitfinex","ETHUSD",1755934684622,0.001,4732.7,4732.6,36.92818717]
["bitfinex","ETHUSD",1755934688222,0.001,4732.7,4732.6,36.45718717]
["bitfinex","ETHUSD",1755934689342,0.001,4732.7,4732.6,36.56278717]
["bitfinex","ETHUSD",1755934691147,0.001,4732.7,4732.6,18.43578717]
["bitfinex","ETHUSD",1755934691337,0.001,4732.7,4732.6,16.39758717]
["bitfinex","ETHUSD",1755934691539,0.001,4732.7,4732.6,16.415061]
["bitfinex","ETHUSD",1755934691727,0.001,4732.7,4732.6,15.966061]
["bitfinex","ETHUSD",1755934692043,0.7357,4732.7,4732.6,5.992061]
["bitfinex","ETHUSD",1755934692741,0.305,4732.7,4732.6,5.992061]
["bitfinex","ETHUSD",1755934693311,0.026,4732.8,4732.6,5.992061]
["bitfinex","ETHUSD",1755934693312,0.4307,4733.5,4732.6,6.179661]
["bitfinex","ETHUSD",1755934693525,0.4307,4733.5,4732.8,3.66]
["bitfinex","ETHUSD",1755934693723,0.4307,4733.5,4733.0,3.66]
["bitfinex","ETHUSD",1755934693947,0.4307,4733.5,4733.2,3.66]
["bitfinex","ETHUSD",1755934694151,0.4307,4733.5,4733.2,0.66]
["bitfinex","ETHUSD",1755934694152,0.304,4733.3,4733.2,0.66]
["bitfinex","ETHUSD",1755934694348,0.7347,4733.3,4733.2,8.04514304]
["bitfinex","ETHUSD",1755934694646,0.7347,4733.3,4733.2,8.15074304]
["bitfinex","ETHUSD",1755934695015,0.304,4733.3,4733.2,8.15074304]
["bitfinex","ETHUSD",1755934695215,0.7347,4733.3,4733.2,8.25516953]
["bitfinex","ETHUSD",1755934696145,0.304,4733.3,4733.2,8.25516953]
["bitfinex","ETHUSD",1755934696350,0.7347,4733.3,4733.2,8.25516953]
["bitfinex","ETHUSD",1755934697580,0.001,4733.7,4733.2,12.51416953]
["bitfinex","ETHUSD",1755934697806,0.4307,4733.6,4733.4,0.66]
["bitfinex","ETHUSD",1755934697962,0.304,4733.5,4733.4,0.66]
["bitfinex","ETHUSD",1755934698160,0.001,4733.7,4733.6,0.66]
["bitfinex","ETHUSD",1755934698388,0.304,4733.7,4733.6,7.251]
["bitfinex","ETHUSD",1755934698587,0.304,4733.7,4733.6,9.01660475]
["bitfinex","ETHUSD",1755934699970,0.7757,4733.7,4733.6,9.01660475]
["bitfinex","ETHUSD",1755934700484,0.7757,4733.7,4733.6,9.65088275]
["bitfinex","ETHUSD",1755934701198,0.304,4733.7,4733.6,9.65088275]
["bitfinex","ETHUSD",1755934701402,0.7757,4733.7,4733.6,9.65088275]
["bitfinex","ETHUSD",1755934701703,0.001,4733.7,4733.6,9.65088275]
["bitfinex","ETHUSD",1755934702276,0.304,4733.7,4733.6,9.65088275]
["bitfinex","ETHUSD",1755934702479,0.001,4733.7,4733.6,13.90988275]
["bitfinex","ETHUSD",1755934702705,0.001,4733.7,4733.6,14.22538275]
["bitfinex","ETHUSD",1755934703208,0.001,4733.7,4733.6,23.52962447]
["bitfinex","ETHUSD",1755934703373,0.00099371,4733.8,4733.7,3.66]
["bitfinex","ETHUSD",1755934703575,0.00099371,4733.8,4733.7,6.117378]
["bitfinex","ETHUSD",1755934703785,0.00099371,4733.8,4733.7,36.82410417]
["bitfinex","ETHUSD",1755934704987,0.001,4734.3,4733.7,36.82410417]
["bitfinex","ETHUSD",1755934705313,0.001,4734.3,4734.2,12.96424172]
["bitfinex","ETHUSD",1755934705529,0.001,4734.3,4734.2,49.90102246]
["bitfinex","ETHUSD",1755934705886,0.001,4734.3,4734.2,50.80192246]
["bitfinex","ETHUSD",1755934706123,0.001,4734.3,4734.2,50.37272246]
["bitfinex","ETHUSD",1755934706313,0.001,4734.3,4734.2,50.80192246]
["bitfinex","ETHUSD",1755934707286,0.4717,4735.9,4734.6,0.66]
["bitfinex","ETHUSD",1755934707485,0.4717,4735.9,4734.7,51.18870647]
["bitfinex","ETHUSD",1755934707697,0.4717,4735.9,4734.7,41.89543264]
["bitfinex","ETHUSD",1755934708330,0.4717,4735.5,4734.7,41.46623264]
["bitfinex","ETHUSD",1755934708622,0.7947,4734.8,4734.7,8.21997225]
["bitfinex","ETHUSD",1755934709007,0.7947,4734.8,4734.7,4.63097225]
["bitfinex","ETHUSD",1755934709008,0.323,4734.8,4734.7,4.63097225]
["bitfinex","ETHUSD",1755934709216,0.323,4734.8,4734.7,8.21997225]
["bitfinex","ETHUSD",1755934709422,0.02,4734.8,4734.7,8.21997225]
["bitfinex","ETHUSD",1755934709827,0.02,4734.8,4734.7,38.53547225]
["bitfinex","ETHUSD",1755934710216,0.323,4734.8,4734.7,8.21997225]
["bitfinex","ETHUSD",1755934710507,0.7957,4734.8,4734.7,8.21997225]
["bitfinex","ETHUSD",1755934710711,0.021,4734.8,4734.7,8.21997225]
["bitfinex","ETHUSD",1755934711105,0.324,4734.8,4734.7,37.29797225]
["bitfinex","ETHUSD",1755934711435,0.324,4734.8,4734.7,38.21997225]
["bitfinex","ETHUSD",1755934711634,0.324,4734.8,4734.7,34.63097225]
["bitfinex","ETHUSD",1755934711831,0.021,4734.8,4734.7,38.21997225]
["bitfinex","ETHUSD",1755934712029,0.021,4734.8,4734.7,38.69167225]
["bitfinex","ETHUSD",1755934712552,0.021,4734.8,4734.7,39.00717225]
["bitfinex","ETHUSD",1755934712733,0.021,4734.8,4734.7,48.31141397]
["bitfinex","ETHUSD",1755934713310,0.021,4734.8,4734.7,44.40691397]
["bitfinex","ETHUSD",1755934713615,0.021,4734.8,4734.7,47.99591397]
["bitfinex","ETHUSD",1755934714011,0.324,4734.8,4734.7,17.99591397]
["bitfinex","ETHUSD",1755934714209,0.324,4734.8,4734.7,21.45451397]
["bitfinex","ETHUSD",1755934714516,0.7957,4734.8,4734.7,24.16851397]
["bitfinex","ETHUSD",1755934715220,0.7957,4734.8,4734.7,24.13051397]
["bitfinex","ETHUSD",1755934715916,0.7957,4734.8,4734.7,14.51251397]
["bitfinex","ETHUSD",1755934716121,0.7957,4734.8,4734.7,18.10051397]
["bitfinex","ETHUSD",1755934721357,0.7957,4734.8,4734.7,1.54827225]
["bitfinex","ETHUSD",1755934721557,0.7957,4734.8,4734.7,5.7873]
["bitfinex","ETHUSD",1755934721740,0.7957,4734.8,4734.7,5.2003]
["bitfinex","ETHUSD",1755934722054,0.7957,4734.8,4734.7,5.7873]
["bitfinex","ETHUSD",1755934722355,0.7957,4734.8,4734.7,6.4473]
["bitfinex","ETHUSD",1755934722658,0.7957,4734.8,4734.7,5.7873]
["bitfinex","ETHUSD",1755934722858,0.7957,4734.8,4734.7,8.7873]
["bitfinex","ETHUSD",1755934723161,0.7957,4734.8,4734.7,9.4473]
["bitfinex","ETHUSD",1755934727830,0.7957,4734.8,4734.7,1.7286]
["bitfinex","ETHUSD",1755934728063,0.7957,4734.8,4734.7,5.3156]
["bitfinex","ETHUSD",1755934728230,0.7957,4734.8,4734.7,1.7286]
["bitfinex","ETHUSD",1755934728431,0.7957,4734.8,4734.7,5.3156]
["bitfinex","ETHUSD",1755934731335,0.8173,4734.8,4734.7,5.3156]
["bitfinex","ETHUSD",1755934734462,0.8173,4734.8,4734.7,1.7286]
["bitfinex","ETHUSD",1755934734758,0.8173,4734.8,4734.7,5.3156]
["bitfinex","ETHUSD",1755934735169,0.8173,4734.8,4734.7,1.7286]
["bitfinex","ETHUSD",1755934735565,0.8173,4734.8,4734.7,5.3156]
["bitfinex","ETHUSD",1755934736131,0.8173,4734.8,4734.7,1.7286]
["bitfinex","ETHUSD",1755934736328,0.8173,4734.8,4734.7,3.6926]
["bitfinex","ETHUSD",1755934736771,0.8173,4734.8,4734.7,0.1056]
["bitfinex","ETHUSD",1755934736933,1.82945417,4734.8,4734.3,0.004]
["bitfinex","ETHUSD",1755934737264,0.4579,4734.7,4734.3,0.004]
["bitfinex","ETHUSD",1755934737470,0.3078,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1755934738167,0.7657,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1755934738357,1.07674149,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1755934740389,0.7657,4734.4,4734.3,0.004]
["bitfinex","ETHUSD",1755934740860,0.5,4734.0,4732.1,0.004]
["bitfinex","ETHUSD",1755934741190,0.3078,4732.8,4732.1,0.004]
["bitfinex","ETHUSD",1755934741408,9.30424172,4732.4,4732.1,0.004]
["bitfinex","ETHUSD",1755934741678,0.3078,4732.3,4732.1,0.004]
["bitfinex","ETHUSD",1755934741882,0.7657,4732.3,4732.1,0.004]
["bitfinex","ETHUSD",1755934742641,0.85035,4732.3,4732.1,0.004]
["bitfinex","ETHUSD",1755934752877,4.43935,4732.3,4732.1,0.004]
["bitfinex","ETHUSD",1755934753063,5.43176566,4732.3,4732.1,0.004]
["bitfinex","ETHUSD",1755934754678,5.34711566,4732.3,4732.1,0.004]
["bitfinex","ETHUSD",1755934757654,1.623,4732.7,4732.2,0.3193]
["bitfinex","ETHUSD",1755934757855,3.589,4732.6,4732.2,0.3193]
["bitfinex","ETHUSD",1755934758302,3.589,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755934758460,3.8968,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755934760289,4.35,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755934760588,4.9493,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755934763599,4.4961,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755934764481,4.9493,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755934764685,14.25354172,4732.6,4732.5,0.1056]
["bitfinex","ETHUSD",1755934765012,14.35914172,4732.6,4732.2,0.004]
["bitfinex","ETHUSD",1755934765221,1.17709566,4732.5,4732.2,0.004]
["bitfinex","ETHUSD",1755934765414,0.2901,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755934765715,3.8781,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755934766091,4.3313,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755934766297,4.9306,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755934769010,5.48735658,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755934769328,9.14735658,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755934769685,9.71462692,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755934770028,3.66,4732.2,4732.1,0.004]
["bitfinex","ETHUSD",1755934770326,0.66,4732.0,4731.8,0.02]
["bitfinex","ETHUSD",1755934770626,7.99929894,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934770831,9.11249894,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934771023,9.71179894,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934771193,9.14735658,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934771525,9.25400521,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934773821,9.14735658,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934775049,5.55935658,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934775252,9.14735658,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934776044,5.55935658,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934776320,8.69415658,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934776626,8.48735658,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934777141,8.03415658,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934777339,4.44615658,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934777537,7.583,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934778126,3.995,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755934778436,7.583,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934778842,3.995,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934779045,7.583,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934779634,8.0362,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934781549,3.995,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934781943,7.583,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934783143,8.0362,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934784037,7.583,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934784756,4.15265764,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934785258,7.74065764,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934785468,4.1873,4731.9,4731.8,0.333]
["bitfinex","ETHUSD",1755934785644,0.001,4732.0,4731.8,0.7771]
["bitfinex","ETHUSD",1755934785833,3.588,4731.9,4731.8,0.333]
["bitfinex","ETHUSD",1755934787264,0.001,4732.0,4731.8,0.333]
["bitfinex","ETHUSD",1755934787432,3.588,4731.9,4731.8,0.333]
["bitfinex","ETHUSD",1755934787847,3.588,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934788044,3.8781,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934788782,4.3402,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934790649,3.8781,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934790851,4.26021149,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934791766,4.72231149,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934791986,4.82791149,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755934792589,7.82791149,4731.9,4731.3,0.004]
["bitfinex","ETHUSD",1755934792799,12.40984172,4731.6,4731.3,0.004]
["bitfinex","ETHUSD",1755934793005,0.66,4731.4,4731.2,0.004]
["bitfinex","ETHUSD",1755934793304,0.66,4731.2,4730.2,0.004]
["bitfinex","ETHUSD",1755934793605,12.71034172,4730.8,4730.2,0.004]
["bitfinex","ETHUSD",1755934793786,14.71745321,4730.8,4730.2,0.004]
["bitfinex","ETHUSD",1755934793987,18.76655321,4730.8,4730.2,0.004]
["bitfinex","ETHUSD",1755934796572,18.30445321,4730.8,4730.2,0.004]
["bitfinex","ETHUSD",1755934796875,18.00395321,4730.8,4730.7,0.3117]
["bitfinex","ETHUSD",1755934797284,18.00395321,4730.8,4730.7,0.004]
["bitfinex","ETHUSD",1755934797873,18.55295321,4730.8,4730.7,0.004]
["bitfinex","ETHUSD",1755934799368,14.96595321,4730.8,4730.7,0.004]
["bitfinex","ETHUSD",1755934799696,18.55295321,4730.8,4730.7,0.004]
["bitfinex","ETHUSD",1755934800487,18.09455321,4730.8,4730.7,0.004]
["bitfinex","ETHUSD",1755934800887,18.55295321,4730.8,4730.7,0.004]
["bitfinex","ETHUSD",1755934802667,14.41695321,4730.8,4730.7,0.004]
["bitfinex","ETHUSD",1755934802977,18.00395321,4730.8,4730.7,0.3117]
["bitfinex","ETHUSD",1755934803599,14.41695321,4730.8,4730.7,0.3117]
["bitfinex","ETHUSD",1755934803806,5.212,4730.8,4730.7,0.7838]
["bitfinex","ETHUSD",1755934803968,1.625,4730.8,4730.7,0.7838]
["bitfinex","ETHUSD",1755934804170,5.212,4730.8,4730.7,0.7838]
["bitfinex","ETHUSD",1755934804371,1.625,4730.8,4730.7,0.7838]
["bitfinex","ETHUSD",1755934804570,5.212,4730.8,4730.7,0.7838]
["bitfinex","ETHUSD",1755934805388,3.587,4730.8,4730.7,0.7838]
["bitfinex","ETHUSD",1755934805783,1.625,4731.5,4730.7,0.7838]
["bitfinex","ETHUSD",1755934805983,3.587,4731.5,4731.4,0.1056]
["bitfinex","ETHUSD",1755934806307,0.001,4732.0,4731.4,0.1056]
["bitfinex","ETHUSD",1755934806308,3.587,4731.6,4731.4,0.8854]
["bitfinex","ETHUSD",1755934806508,3.587,4731.7,4731.5,0.4721]
["bitfinex","ETHUSD",1755934806686,0.001,4732.0,4731.6,0.3077]
["bitfinex","ETHUSD",1755934806885,3.587,4731.9,4731.6,0.3077]
["bitfinex","ETHUSD",1755934807080,3.587,4731.9,4731.7,0.4721]
["bitfinex","ETHUSD",1755934807284,3.587,4731.9,4731.8,0.4133]
["bitfinex","ETHUSD",1755934807502,3.587,4731.9,4731.8,0.8854]
["bitfinex","ETHUSD",1755934808104,3.586,4731.9,4731.8,0.8854]
["bitfinex","ETHUSD",1755934808611,3.586,4731.9,4731.8,0.4133]
["bitfinex","ETHUSD",1755934812406,3.586,4731.9,4731.8,0.8854]
["bitfinex","ETHUSD",1755934813019,3.585,4731.9,4731.8,0.8854]
["bitfinex","ETHUSD",1755934814419,3.585,4731.9,4731.8,0.4133]
["bitfinex","ETHUSD",1755934814705,0.001,4732.0,4731.8,0.8854]
["bitfinex","ETHUSD",1755934815223,0.001,4732.0,4731.8,0.4133]
["bitfinex","ETHUSD",1755934815433,0.001,4732.0,4731.9,0.4721]
["bitfinex","ETHUSD",1755934815594,0.001,4732.0,4731.9,0.7798]
["bitfinex","ETHUSD",1755934817731,0.001,4732.0,4731.9,0.8854]
["bitfinex","ETHUSD",1755934820936,0.001,4732.0,4731.9,1.13644]
["bitfinex","ETHUSD",1755934825862,0.001,4732.0,4731.9,1.79644]
["bitfinex","ETHUSD",1755934836588,0.001,4732.0,4731.9,1.881042]
["bitfinex","ETHUSD",1755934839892,0.001,4732.0,4731.9,5.462042]
["bitfinex","ETHUSD",1755934842469,0.001,4732.5,4732.0,34.55]
["bitfinex","ETHUSD",1755934842663,0.001,4732.5,4732.4,13.25654172]
["bitfinex","ETHUSD",1755934842966,0.001,4732.5,4732.4,16.94214172]
["bitfinex","ETHUSD",1755934843296,0.001,4732.5,4732.4,17.46872872]
["bitfinex","ETHUSD",1755934843905,0.02,4732.8,4732.4,17.46872872]
["bitfinex","ETHUSD",1755934843906,0.02,4732.8,4732.5,33.66]
["bitfinex","ETHUSD",1755934844082,0.02,4732.8,4732.7,3.9523]
["bitfinex","ETHUSD",1755934844397,0.02,4732.8,4732.7,7.6379]
["bitfinex","ETHUSD",1755934844797,0.02,4732.8,4732.7,38.0799]
["bitfinex","ETHUSD",1755934845012,0.02,4732.8,4732.7,8.0799]
["bitfinex","ETHUSD",1755934845212,0.021,4732.8,4732.7,8.0799]
["bitfinex","ETHUSD",1755934845371,0.021,4732.8,4732.7,10.221778]
["bitfinex","ETHUSD",1755934846805,0.021,4732.8,4732.7,40.221778]
["bitfinex","ETHUSD",1755934847313,0.021,4732.8,4732.7,38.064778]
["bitfinex","ETHUSD",1755934848229,0.021,4732.8,4732.7,42.323778]
["bitfinex","ETHUSD",1755934851626,0.021,4732.8,4732.7,39.61336]
["bitfinex","ETHUSD",1755934851836,0.021,4732.8,4732.7,31.05236]
["bitfinex","ETHUSD",1755934852033,0.021,4732.8,4732.7,30.72636]
["bitfinex","ETHUSD",1755934852210,0.021,4732.8,4732.7,21.11436]
["bitfinex","ETHUSD",1755934852847,0.021,4732.8,4732.7,16.85536]
["bitfinex","ETHUSD",1755934853146,0.001,4733.0,4732.7,16.85536]
["bitfinex","ETHUSD",1755934853350,0.001,4733.0,4732.9,12.96424172]
["bitfinex","ETHUSD",1755934853650,0.001,4733.0,4732.9,21.11064172]
["bitfinex","ETHUSD",1755934854139,0.001,4733.0,4732.9,21.63911772]
["bitfinex","ETHUSD",1755934855028,0.001,4733.0,4732.9,17.38011772]
["bitfinex","ETHUSD",1755934855601,0.001,4733.0,4732.9,17.53859862]
["bitfinex","ETHUSD",1755934855803,0.001,4733.0,4732.9,19.47772699]
["bitfinex","ETHUSD",1755934856236,0.001,4733.0,4732.9,28.81172699]
["bitfinex","ETHUSD",1755934856531,0.001,4733.0,4732.9,24.10882699]
["bitfinex","ETHUSD",1755934858530,0.001,4733.0,4732.9,20.22142699]
["bitfinex","ETHUSD",1755934858737,0.001,4733.0,4732.9,23.79842699]
["bitfinex","ETHUSD",1755934858950,0.001,4733.0,4732.9,20.22142699]
["bitfinex","ETHUSD",1755934859109,0.001,4733.0,4732.9,23.63994609]
["bitfinex","ETHUSD",1755934859736,0.2895,4733.0,4732.9,23.63994609]
["bitfinex","ETHUSD",1755934860063,0.7433,4733.0,4732.9,23.63994609]
["bitfinex","ETHUSD",1755934860216,0.7433,4733.0,4732.9,20.06294609]
["bitfinex","ETHUSD",1755934860433,0.7433,4733.0,4732.9,22.97994609]
["bitfinex","ETHUSD",1755934860627,0.7433,4733.0,4732.9,17.90494609]
["bitfinex","ETHUSD",1755934860927,0.7433,4733.0,4732.9,18.56494609]
["bitfinex","ETHUSD",1755934865216,0.001,4733.0,4732.9,18.56494609]
["bitfinex","ETHUSD",1755934865422,0.001,4733.0,4732.9,18.97994609]
["bitfinex","ETHUSD",1755934865652,0.2895,4733.0,4732.9,18.67054609]
["bitfinex","ETHUSD",1755934866424,0.7433,4733.0,4732.9,18.67054609]
["bitfinex","ETHUSD",1755934866757,0.2895,4733.0,4732.9,18.67054609]
["bitfinex","ETHUSD",1755934867526,0.001,4733.0,4732.9,18.97994609]
["bitfinex","ETHUSD",1755934868066,4.968e-05,4733.0,4732.9,19.42384609]
["bitfinex","ETHUSD",1755934868997,4.968e-05,4733.0,4732.9,48.97994609]
["bitfinex","ETHUSD",1755934869189,4.968e-05,4733.0,4732.9,18.97994609]
["bitfinex","ETHUSD",1755934869398,4.968e-05,4733.0,4732.9,18.67054609]
["bitfinex","ETHUSD",1755934869595,0.28854968,4733.0,4732.9,18.66954609]
["bitfinex","ETHUSD",1755934870477,4.968e-05,4733.0,4732.9,18.97894609]
["bitfinex","ETHUSD",1755934870793,4.968e-05,4733.0,4732.9,47.37384609]
["bitfinex","ETHUSD",1755934871693,4.968e-05,4733.0,4732.9,25.82494609]
["bitfinex","ETHUSD",1755934871847,4.968e-05,4733.0,4732.9,27.03594609]
["bitfinex","ETHUSD",1755934872450,4.968e-05,4733.0,4732.9,18.97894609]
["bitfinex","ETHUSD",1755934875957,0.74234968,4733.0,4732.9,18.66954609]
["bitfinex","ETHUSD",1755934876156,0.74234968,4733.0,4732.9,8.70530437]
["bitfinex","ETHUSD",1755934876403,0.74234968,4733.0,4732.9,5.70530437]
["bitfinex","ETHUSD",1755934876577,0.74234968,4733.0,4732.9,4.426176]
["bitfinex","ETHUSD",1755934876762,0.74234968,4733.0,4732.9,6.766176]
["bitfinex","ETHUSD",1755934876993,0.74234968,4733.0,4732.9,7.426176]
["bitfinex","ETHUSD",1755934877975,0.74234968,4733.0,4732.9,11.684176]
["bitfinex","ETHUSD",1755934880518,0.74234968,4733.0,4732.9,4.3396]
["bitfinex","ETHUSD",1755934882892,0.74234968,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755934883398,0.74234968,4733.0,4732.9,3.6796]
["bitfinex","ETHUSD",1755934885601,0.74234968,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755934885814,0.74234968,4733.0,4732.9,3.6796]
["bitfinex","ETHUSD",1755934886936,0.74234968,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755934896836,0.28854968,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755934897004,4.968e-05,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755934897204,4.968e-05,4733.0,4732.9,0.402]
["bitfinex","ETHUSD",1755934897405,0.29954968,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755934898906,0.29954968,4733.0,4732.9,0.8602]
["bitfinex","ETHUSD",1755934898907,4.968e-05,4733.0,4732.9,0.8602]
["bitfinex","ETHUSD",1755934899137,4.968e-05,4733.0,4732.9,0.402]
["bitfinex","ETHUSD",1755934899506,0.29954968,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755934899722,4.968e-05,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755934900133,4.968e-05,4733.0,4732.9,0.402]
["bitfinex","ETHUSD",1755934900460,4.968e-05,4733.0,4732.9,0.65122]
["bitfinex","ETHUSD",1755934901146,4.968e-05,4733.0,4732.9,1.10942]
["bitfinex","ETHUSD",1755934901509,4.968e-05,4733.0,4732.9,1.76942]
["bitfinex","ETHUSD",1755934902723,4.968e-05,4733.0,4732.9,9.84542]
["bitfinex","ETHUSD",1755934903027,0.001,4733.5,4733.2,0.66]
["bitfinex","ETHUSD",1755934903233,0.001,4733.7,4733.4,4.062]
["bitfinex","ETHUSD",1755934903439,0.001,4733.7,4733.6,3.66]
["bitfinex","ETHUSD",1755934903637,0.001,4733.7,4733.6,3.9564]
["bitfinex","ETHUSD",1755934903839,0.001,4733.7,4733.6,4.4146]
["bitfinex","ETHUSD",1755934904030,0.001,4733.7,4733.6,6.15434417]
["bitfinex","ETHUSD",1755934904250,0.001,4733.7,4733.6,6.23891217]
["bitfinex","ETHUSD",1755934907668,0.001,4733.7,4733.6,36.34451217]
["bitfinex","ETHUSD",1755934908937,0.001,4733.7,4733.6,25.40251217]
["bitfinex","ETHUSD",1755934909269,0.001,4733.7,4733.6,15.55251217]
["bitfinex","ETHUSD",1755934909581,0.001,4733.7,4733.6,36.34451217]
["bitfinex","ETHUSD",1755934910146,0.001,4733.7,4733.6,33.43351217]
["bitfinex","ETHUSD",1755934910347,0.001,4733.7,4733.6,15.48051217]
["bitfinex","ETHUSD",1755934910679,0.001,4733.7,4733.6,26.52651217]
["bitfinex","ETHUSD",1755934911535,0.001,4733.7,4733.6,30.09751217]
["bitfinex","ETHUSD",1755934911856,0.001,4733.7,4733.6,39.91551217]
["bitfinex","ETHUSD",1755934912258,0.001,4733.7,4733.6,17.51451217]
["bitfinex","ETHUSD",1755934912650,0.001,4733.7,4733.6,39.91551217]
["bitfinex","ETHUSD",1755934913470,0.001,4733.7,4733.6,44.17451217]
["bitfinex","ETHUSD",1755934915336,0.001,4734.2,4733.6,44.06891217]
["bitfinex","ETHUSD",1755934915553,0.001,4734.2,4734.1,12.96424172]
["bitfinex","ETHUSD",1755934915871,0.001,4734.2,4734.1,46.94094172]
["bitfinex","ETHUSD",1755934916073,0.001,4734.2,4734.1,47.38614172]
["bitfinex","ETHUSD",1755934916274,0.001,4734.2,4734.1,47.47069072]
["bitfinex","ETHUSD",1755934916455,0.001,4734.2,4734.1,49.61256872]
["bitfinex","ETHUSD",1755934917880,0.001,4734.7,4734.2,3.66]
["bitfinex","ETHUSD",1755934918083,0.001,4734.7,4734.6,0.9601]
["bitfinex","ETHUSD",1755934918280,0.001,4734.7,4734.6,25.26734172]
["bitfinex","ETHUSD",1755934918482,0.001,4734.7,4734.6,33.83195687]
["bitfinex","ETHUSD",1755934918780,0.001,4734.7,4734.6,27.68075687]
["bitfinex","ETHUSD",1755934919082,0.001,4734.7,4734.6,20.08075687]
["bitfinex","ETHUSD",1755934920180,0.001,4734.7,4734.6,20.1884963]
["bitfinex","ETHUSD",1755934920889,0.3154,4734.7,4734.6,19.8883963]
["bitfinex","ETHUSD",1755934921087,0.3154,4734.7,4734.6,3.24641515]
["bitfinex","ETHUSD",1755934921401,0.3154,4734.7,4734.6,3.569]
["bitfinex","ETHUSD",1755934921402,0.7822,4734.7,4734.6,3.569]
["bitfinex","ETHUSD",1755934921556,0.7822,4734.7,4734.6,6.569]
["bitfinex","ETHUSD",1755934921557,0.001,4734.7,4734.6,6.569]
["bitfinex","ETHUSD",1755934921754,0.3154,4734.7,4734.6,8.63402417]
["bitfinex","ETHUSD",1755934921951,0.7822,4734.7,4734.6,9.29402417]
["bitfinex","ETHUSD",1755934924595,0.3154,4734.7,4734.6,9.29402417]
["bitfinex","ETHUSD",1755934924889,0.001,4734.7,4734.6,9.29402417]
["bitfinex","ETHUSD",1755934925188,0.3154,4734.7,4734.6,9.29402417]
["bitfinex","ETHUSD",1755934925388,0.001,4734.7,4734.6,9.29402417]
["bitfinex","ETHUSD",1755934925562,0.001,4734.7,4734.6,9.59412417]
["bitfinex","ETHUSD",1755934925758,0.3154,4734.7,4734.6,5.72502417]
["bitfinex","ETHUSD",1755934926010,0.7822,4734.7,4734.6,7.5444]
["bitfinex","ETHUSD",1755934928015,0.7822,4734.7,4734.6,7.65]
["bitfinex","ETHUSD",1755934929287,0.7822,4734.7,4734.6,4.081]
["bitfinex","ETHUSD",1755934929488,0.7822,4734.7,4734.6,7.649]
["bitfinex","ETHUSD",1755934929794,0.7822,4734.7,4734.6,4.649]
["bitfinex","ETHUSD",1755934930292,0.7822,4734.7,4734.6,4.3336]
["bitfinex","ETHUSD",1755934934812,0.3154,4734.7,4734.6,4.3336]
["bitfinex","ETHUSD",1755934935108,0.001,4734.7,4734.6,8.1871875]
["bitfinex","ETHUSD",1755934935295,0.001,4734.7,4734.6,8.7379875]
["bitfinex","ETHUSD",1755934935706,0.001,4734.7,4734.6,8.8225455]
["bitfinex","ETHUSD",1755934936975,0.001,4734.7,4734.6,13.0815455]
["bitfinex","ETHUSD",1755934938504,0.001,4734.7,4734.6,12.6363455]
["bitfinex","ETHUSD",1755934940475,0.001,4734.7,4734.6,13.0953455]
["bitfinex","ETHUSD",1755934942889,0.001,4734.7,4734.6,43.0953455]
["bitfinex","ETHUSD",1755934943089,3.317e-05,4734.7,4734.6,43.0953455]
["bitfinex","ETHUSD",1755934945116,3.317e-05,4734.7,4734.6,13.0953455]
["bitfinex","ETHUSD",1755934945410,3.317e-05,4734.7,4734.6,43.0953455]
["bitfinex","ETHUSD",1755934946112,3.317e-05,4734.7,4734.6,30.2463455]
["bitfinex","ETHUSD",1755934946418,3.317e-05,4734.7,4734.6,38.2543455]
["bitfinex","ETHUSD",1755934946807,3.317e-05,4734.7,4734.6,35.5113455]
["bitfinex","ETHUSD",1755934947102,3.317e-05,4734.7,4734.6,25.5543455]
["bitfinex","ETHUSD",1755934947296,3.317e-05,4734.7,4734.6,32.5063455]
["bitfinex","ETHUSD",1755934947617,3.317e-05,4734.7,4734.6,4.8093455]
["bitfinex","ETHUSD",1755934947799,3.317e-05,4734.7,4734.6,8.3753455]
["bitfinex","ETHUSD",1755934949081,3.317e-05,4734.7,4734.6,8.0752455]
["bitfinex","ETHUSD",1755934949283,3.317e-05,4734.7,4734.6,8.3755455]
["bitfinex","ETHUSD",1755934950420,3.317e-05,4734.7,4734.6,8.8345455]
["bitfinex","ETHUSD",1755934951199,3.317e-05,4734.7,4734.6,8.3755455]
["bitfinex","ETHUSD",1755934951687,3.317e-05,4734.7,4734.6,8.0752455]
["bitfinex","ETHUSD",1755934952415,3.317e-05,4734.7,4734.6,8.3755455]
["bitfinex","ETHUSD",1755934952803,3.317e-05,4734.7,4734.6,8.8345455]
["bitfinex","ETHUSD",1755934953029,0.001,4735.2,4734.7,3.66]
["bitfinex","ETHUSD",1755934953182,0.001,4735.2,4734.7,6.561178]
["bitfinex","ETHUSD",1755934953383,0.001,4735.2,4734.7,6.102178]
["bitfinex","ETHUSD",1755934953590,0.04,4735.8,4735.3,3.66]
["bitfinex","ETHUSD",1755934953791,0.04,4735.8,4735.7,13.26454172]
["bitfinex","ETHUSD",1755934953997,0.04,4735.8,4735.7,51.62465394]
["bitfinex","ETHUSD",1755934954542,0.3553,4735.8,4735.7,38.45411222]
["bitfinex","ETHUSD",1755934954820,0.3553,4735.8,4735.7,12.48091222]
["bitfinex","ETHUSD",1755934955034,0.04,4735.8,4735.7,10.128978]
["bitfinex","ETHUSD",1755934955211,0.3553,4735.8,4735.7,9.98830173]
["bitfinex","ETHUSD",1755934955913,0.04,4735.8,4735.7,9.98830173]
["bitfinex","ETHUSD",1755934956699,0.04,4735.8,4735.7,10.28860173]
["bitfinex","ETHUSD",1755934957416,0.04,4735.8,4735.7,40.74760173]
["bitfinex","ETHUSD",1755934961349,0.02,4736.8,4735.8,33.66]
["bitfinex","ETHUSD",1755934961547,0.02,4736.8,4736.7,3.66]
["bitfinex","ETHUSD",1755934961841,0.3353,4736.8,4736.7,8.847]
["bitfinex","ETHUSD",1755934962042,0.3363,4736.8,4736.7,8.847]
["bitfinex","ETHUSD",1755934962210,0.7781,4736.8,4736.7,9.2888]
["bitfinex","ETHUSD",1755934962415,0.7781,4736.8,4736.7,10.04328132]
["bitfinex","ETHUSD",1755934963223,0.7781,4736.8,4736.7,6.47928132]
["bitfinex","ETHUSD",1755934963423,0.7781,4736.8,4736.7,10.04328132]
["bitfinex","ETHUSD",1755934963628,0.7781,4736.8,4736.7,2.1704]
["bitfinex","ETHUSD",1755934963833,0.7781,4736.8,4736.7,8.7344]
["bitfinex","ETHUSD",1755934964046,0.7781,4736.8,4736.7,9.3944]
["bitfinex","ETHUSD",1755934964664,0.7781,4736.8,4736.7,2.8304]
["bitfinex","ETHUSD",1755934964824,0.7781,4736.8,4736.7,6.3944]
["bitfinex","ETHUSD",1755934965335,0.7781,4736.8,4736.7,5.2926]
["bitfinex","ETHUSD",1755934970062,0.7781,4736.8,4736.7,5.885263]
["bitfinex","ETHUSD",1755934970230,0.3363,4736.8,4736.7,6.545263]
["bitfinex","ETHUSD",1755934970431,0.021,4736.8,4736.7,9.545263]
["bitfinex","ETHUSD",1755934970650,0.021,4736.8,4736.7,10.469798]
["bitfinex","ETHUSD",1755934972041,0.021,4736.8,4736.7,10.179198]
["bitfinex","ETHUSD",1755934973086,0.3189,4736.8,4736.7,10.179198]
["bitfinex","ETHUSD",1755934974660,0.021,4736.8,4736.7,10.469798]
["bitfinex","ETHUSD",1755934975459,0.021,4736.8,4736.7,14.728798]
["bitfinex","ETHUSD",1755934975628,0.021,4736.8,4736.7,15.197998]
["bitfinex","ETHUSD",1755934976959,0.00108628,4736.8,4736.7,45.197998]
["bitfinex","ETHUSD",1755934977532,0.02,4737.8,4736.8,3.66]
["bitfinex","ETHUSD",1755934977748,0.02,4737.8,4737.7,13.36044172]
["bitfinex","ETHUSD",1755934977932,0.02,4737.8,4737.7,18.54544172]
["bitfinex","ETHUSD",1755934978362,0.02,4737.8,4737.7,19.48944172]
["bitfinex","ETHUSD",1755934978666,0.02,4737.8,4737.7,21.63131972]
["bitfinex","ETHUSD",1755934978864,0.02,4737.8,4737.7,29.85531972]
["bitfinex","ETHUSD",1755934979164,0.02,4737.8,4737.7,34.11431972]
["bitfinex","ETHUSD",1755934979374,0.02,4737.8,4737.7,34.11331972]
["bitfinex","ETHUSD",1755934979895,0.02,4737.8,4737.7,12.263278]
["bitfinex","ETHUSD",1755934980052,0.02,4737.8,4737.7,16.115878]
["bitfinex","ETHUSD",1755934980248,0.02,4737.8,4737.7,15.825278]
["bitfinex","ETHUSD",1755934980448,0.7927,4737.8,4737.7,11.603278]
["bitfinex","ETHUSD",1755934980652,0.7927,4737.8,4737.7,15.825278]
["bitfinex","ETHUSD",1755934980983,0.7927,4737.8,4737.7,5.2024]
["bitfinex","ETHUSD",1755934981158,0.7927,4737.8,4737.7,8.7644]
["bitfinex","ETHUSD",1755934981585,0.02,4737.8,4737.7,9.055]
["bitfinex","ETHUSD",1755934981881,0.02,4737.8,4737.7,9.715]
["bitfinex","ETHUSD",1755934982084,0.02,4737.8,4737.7,11.1936]
["bitfinex","ETHUSD",1755934982656,0.02,4737.8,4737.7,30.7506]
["bitfinex","ETHUSD",1755934982858,0.02,4737.8,4737.7,31.8746]
["bitfinex","ETHUSD",1755934983072,0.02,4737.8,4737.7,41.6628]
["bitfinex","ETHUSD",1755934984392,0.02,4737.8,4737.7,7.341]
["bitfinex","ETHUSD",1755934984551,0.02,4737.8,4737.7,10.902]
["bitfinex","ETHUSD",1755934985252,0.02,4737.8,4737.7,20.49684172]
["bitfinex","ETHUSD",1755934985854,0.02,4737.8,4737.7,20.96604172]
["bitfinex","ETHUSD",1755934986155,0.02,4737.8,4737.7,50.96604172]
["bitfinex","ETHUSD",1755934988972,0.02,4737.8,4737.7,50.49684172]
["bitfinex","ETHUSD",1755934991788,0.02,4737.8,4737.7,50.96604172]
["bitfinex","ETHUSD",1755934993485,0.02,4737.8,4737.7,50.49684172]
["bitfinex","ETHUSD",1755934994049,0.02,4737.8,4737.7,50.20624172]
["bitfinex","ETHUSD",1755934994050,0.7927,4737.8,4737.7,50.20624172]
["bitfinex","ETHUSD",1755934994485,0.3179,4737.8,4737.7,50.20624172]
["bitfinex","ETHUSD",1755934995051,0.02,4737.8,4737.7,50.20624172]
["bitfinex","ETHUSD",1755934995603,0.02,4737.8,4737.7,50.49684172]
["bitfinex","ETHUSD",1755934996086,0.02,4737.8,4737.7,50.96604172]
["bitfinex","ETHUSD",1755934996286,0.02,4737.8,4737.7,50.49684172]
["bitfinex","ETHUSD",1755934997683,0.02,4737.8,4737.7,50.96604172]
["bitfinex","ETHUSD",1755934997987,0.02,4737.8,4737.7,51.21540682]
["bitfinex","ETHUSD",1755934998360,0.00109778,4737.8,4737.7,51.21540682]
["bitfinex","ETHUSD",1755934999069,0.00109778,4737.8,4737.7,55.47440682]
["bitfinex","ETHUSD",1755934999668,0.00209778,4737.8,4737.7,55.47440682]
["bitfinex","ETHUSD",1755934999851,0.00209778,4737.8,4737.7,55.22504172]
["bitfinex","ETHUSD",1755935000057,0.00209778,4737.8,4737.7,54.75584172]
["bitfinex","ETHUSD",1755935001289,0.31419778,4737.8,4737.7,54.46424172]
["bitfinex","ETHUSD",1755935002696,0.00209778,4737.8,4737.7,54.46424172]
["bitfinex","ETHUSD",1755935002899,0.00209778,4737.8,4737.7,54.75804172]
["bitfinex","ETHUSD",1755935004590,0.00209778,4737.8,4737.7,57.41027594]
["bitfinex","ETHUSD",1755935005396,0.00209778,4737.8,4737.7,54.75804172]
["bitfinex","ETHUSD",1755935006277,0.00209778,4737.8,4737.7,24.75804172]
["bitfinex","ETHUSD",1755935006668,0.00209778,4737.8,4737.7,54.75804172]
["bitfinex","ETHUSD",1755935007282,0.31419778,4737.8,4737.7,54.46424172]
["bitfinex","ETHUSD",1755935008270,0.06065594,4737.8,4737.7,54.46424172]
["bitfinex","ETHUSD",1755935010105,0.4547,4738.2,4737.8,3.66]
["bitfinex","ETHUSD",1755935010281,0.4547,4738.2,4738.0,3.66]
["bitfinex","ETHUSD",1755935010616,0.3121,4738.1,4738.0,3.66]
["bitfinex","ETHUSD",1755935010907,0.3121,4738.1,4738.0,8.729]
["bitfinex","ETHUSD",1755935011078,0.7668,4738.1,4738.0,8.729]
["bitfinex","ETHUSD",1755935011283,0.7668,4738.1,4738.0,12.8483]
["bitfinex","ETHUSD",1755935011483,0.7668,4738.1,4738.0,14.990178]
["bitfinex","ETHUSD",1755935014004,0.7668,4738.1,4738.0,19.249178]
["bitfinex","ETHUSD",1755935014406,0.7668,4738.1,4738.0,15.690178]
["bitfinex","ETHUSD",1755935014579,0.7668,4738.1,4738.0,17.1063]
["bitfinex","ETHUSD",1755935016487,0.7668,4738.1,4738.0,7.3646]
["bitfinex","ETHUSD",1755935016704,0.7668,4738.1,4738.0,10.9226]
["bitfinex","ETHUSD",1755935018140,0.7668,4738.1,4738.0,6.6636]
["bitfinex","ETHUSD",1755935018306,0.7668,4738.1,4738.0,0.1056]
["bitfinex","ETHUSD",1755935018621,0.7668,4738.1,4737.5,0.491972]
["bitfinex","ETHUSD",1755935018787,0.4547,4738.0,4737.2,3.558]
["bitfinex","ETHUSD",1755935018990,0.3121,4737.3,4737.2,3.558]
["bitfinex","ETHUSD",1755935019201,0.7668,4737.3,4737.2,6.558]
["bitfinex","ETHUSD",1755935019405,0.7668,4737.3,4737.2,3.558]
["bitfinex","ETHUSD",1755935023038,0.3121,4737.3,4737.2,3.558]
["bitfinex","ETHUSD",1755935023241,0.7668,4737.3,4737.2,3.558]
["bitfinex","ETHUSD",1755935023812,0.3121,4737.3,4737.2,4.218]
["bitfinex","ETHUSD",1755935025526,0.7668,4737.3,4737.2,4.218]
["bitfinex","ETHUSD",1755935026996,0.7668,4737.3,4737.0,1.622]
["bitfinex","ETHUSD",1755935027208,0.7668,4737.3,4737.1,3.559]
["bitfinex","ETHUSD",1755935027209,0.4547,4737.2,4737.1,3.559]
["bitfinex","ETHUSD",1755935027428,0.7668,4737.2,4736.8,0.004]
["bitfinex","ETHUSD",1755935027796,0.4547,4737.1,4736.8,0.004]
["bitfinex","ETHUSD",1755935027999,0.3121,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935028432,0.7693,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935032245,10.07354172,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935032455,11.09145589,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935033548,1.78721417,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935033717,0.7693,4736.9,4736.8,0.1096]
["bitfinex","ETHUSD",1755935038505,0.7693,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935038821,10.07354172,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935040142,0.7693,4736.9,4736.8,0.1096]
["bitfinex","ETHUSD",1755935040453,0.7693,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935041734,0.8749,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935043126,1.5349,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1755935046941,1.5349,4736.9,4736.8,0.024]
["bitfinex","ETHUSD",1755935050875,0.8749,4736.9,4736.8,0.024]
["bitfinex","ETHUSD",1755935055041,4.4359,4736.9,4736.8,0.024]
["bitfinex","ETHUSD",1755935056559,4.88769382,4736.9,4736.8,0.024]
["bitfinex","ETHUSD",1755935061788,0.66,4736.8,4736.3,0.004]
["bitfinex","ETHUSD",1755935062101,9.71534172,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935062285,14.89934172,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935064063,15.36444172,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935072807,18.81735121,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935074740,5.18150949,4736.4,4736.3,0.2912]
["bitfinex","ETHUSD",1755935075037,8.2896,4736.4,4736.3,0.7645]
["bitfinex","ETHUSD",1755935075445,8.2896,4736.4,4736.3,0.2912]
["bitfinex","ETHUSD",1755935075808,8.2886,4736.4,4736.3,0.2912]
["bitfinex","ETHUSD",1755935076003,4.7286,4736.4,4736.3,0.7645]
["bitfinex","ETHUSD",1755935076341,5.183,4736.4,4736.3,0.8701]
["bitfinex","ETHUSD",1755935077433,1.623,4736.4,4736.3,0.8701]
["bitfinex","ETHUSD",1755935077606,5.183,4736.4,4736.3,0.8701]
["bitfinex","ETHUSD",1755935081558,15.00834172,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935081757,15.39304172,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935083558,15.39304172,4736.4,4736.3,0.2912]
["bitfinex","ETHUSD",1755935083559,15.11114172,4736.4,4736.3,0.2912]
["bitfinex","ETHUSD",1755935084065,11.55114172,4736.4,4736.3,0.2912]
["bitfinex","ETHUSD",1755935084255,15.11114172,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935084948,15.41664172,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935087029,15.88174172,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935088938,18.85774172,4736.4,4736.3,0.004]
["bitfinex","ETHUSD",1755935089942,3.0,4736.3,4736.2,0.004]
["bitfinex","ETHUSD",1755935090148,4.99121937,4736.3,4736.2,0.004]
["bitfinex","ETHUSD",1755935091471,5.18757126,4736.3,4736.2,0.004]
["bitfinex","ETHUSD",1755935091968,4.99121937,4736.3,4736.2,0.004]
["bitfinex","ETHUSD",1755935094051,4.99076549,4736.3,4736.2,0.004]
["bitfinex","ETHUSD",1755935094342,5.32112909,4736.3,4736.2,0.004]
["bitfinex","ETHUSD",1755935095064,0.66,4736.2,4735.3,0.004]
["bitfinex","ETHUSD",1755935095269,9.59684172,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755935095566,14.59184172,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755935095966,14.88444172,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755935098976,15.32554172,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755935099280,16.13043738,4735.4,4735.3,0.004]
["bitfinex","ETHUSD",1755935100263,0.66,4735.3,4734.8,0.024]
["bitfinex","ETHUSD",1755935100460,13.36244172,4734.9,4734.8,0.024]
["bitfinex","ETHUSD",1755935100681,16.92144172,4734.9,4734.8,0.024]
["bitfinex","ETHUSD",1755935100913,3.66,4734.8,4734.6,0.004]
["bitfinex","ETHUSD",1755935101091,9.30424172,4734.2,4733.8,0.02]
["bitfinex","ETHUSD",1755935101295,14.88544172,4734.2,4733.8,0.02]
["bitfinex","ETHUSD",1755935102447,14.59284172,4734.2,4733.8,0.02]
["bitfinex","ETHUSD",1755935102652,1.7296,4734.2,4734.1,0.7676]
["bitfinex","ETHUSD",1755935102945,5.184,4734.2,4734.1,0.7676]
["bitfinex","ETHUSD",1755935103146,1.624,4734.2,4734.1,0.7676]
["bitfinex","ETHUSD",1755935103413,5.183,4734.2,4734.1,0.7676]
["bitfinex","ETHUSD",1755935103972,15.31610172,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1755935104173,15.42490172,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1755935104486,15.74020172,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1755935106962,19.40020172,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1755935113201,19.48483572,4734.2,4734.1,0.004]
["bitfinex","ETHUSD",1755935119217,19.48483572,4734.2,4733.8,0.02]
["bitfinex","ETHUSD",1755935119218,3.66,4734.1,4733.8,0.02]
["bitfinex","ETHUSD",1755935119424,3.4095,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935119923,3.8824,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935120422,3.967045,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935122926,4.41837775,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935123222,5.24723775,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935123414,12.24723775,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935124293,12.44320736,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935124497,12.24723775,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935124899,11.77433775,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935125205,15.33433775,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935125635,15.80723775,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755935126136,0.66,4733.6,4733.2,0.004]
["bitfinex","ETHUSD",1755935126293,12.60814172,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1755935126494,17.79214172,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1755935126907,17.98239772,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1755935127123,17.67849772,4733.3,4733.2,0.004]
["bitfinex","ETHUSD",1755935127430,3.66,4733.2,4732.3,0.4508]
["bitfinex","ETHUSD",1755935127724,4.88837975,4733.2,4732.3,0.4508]
["bitfinex","ETHUSD",1755935127916,8.14447975,4733.1,4732.3,0.4508]
["bitfinex","ETHUSD",1755935128116,8.94271541,4733.1,4732.3,0.4508]
["bitfinex","ETHUSD",1755935128326,0.66,4732.9,4732.3,0.004]
["bitfinex","ETHUSD",1755935128518,12.96424172,4732.7,4732.3,0.4508]
["bitfinex","ETHUSD",1755935128829,12.96424172,4732.7,4732.6,0.2898]
["bitfinex","ETHUSD",1755935129198,16.97504172,4732.7,4732.6,0.7366]
["bitfinex","ETHUSD",1755935129526,17.80390172,4732.7,4732.6,0.7366]
["bitfinex","ETHUSD",1755935130125,17.80390172,4732.7,4732.6,0.2898]
["bitfinex","ETHUSD",1755935131259,17.80390172,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1755935131631,18.71494672,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1755935131933,15.15494672,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1755935132114,18.71494672,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1755935133847,18.71494672,4732.7,4732.3,0.004]
["bitfinex","ETHUSD",1755935133848,0.66,4732.5,4732.3,0.004]
["bitfinex","ETHUSD",1755935134148,8.68492561,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755935134349,9.60960802,4732.4,4732.3,0.004]
["bitfinex","ETHUSD",1755935135246,3.66,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755935135453,4.94064241,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755935135622,5.71744241,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755935136251,5.71744241,4732.3,4731.7,0.004]
["bitfinex","ETHUSD",1755935136429,9.96424172,4732.0,4731.7,0.004]
["bitfinex","ETHUSD",1755935136630,13.82814172,4732.0,4731.7,0.004]
["bitfinex","ETHUSD",1755935136951,14.40715338,4732.0,4731.7,0.004]
["bitfinex","ETHUSD",1755935137356,14.51275338,4732.0,4731.7,0.004]
["bitfinex","ETHUSD",1755935137837,0.66,4731.9,4731.7,0.004]
["bitfinex","ETHUSD",1755935138021,6.8639,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755935138222,8.61700828,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755935138848,9.27700828,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755935139539,8.80410828,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755935139738,9.27700828,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755935140134,8.35276,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755935140673,8.15446,4731.8,4731.7,0.7366]
["bitfinex","ETHUSD",1755935141359,4.59446,4731.8,4731.7,0.7366]
["bitfinex","ETHUSD",1755935141561,8.15446,4731.8,4731.7,0.7366]
["bitfinex","ETHUSD",1755935142222,4.59446,4731.8,4731.7,0.7366]
["bitfinex","ETHUSD",1755935142429,8.15446,4731.8,4731.7,0.7366]
["bitfinex","ETHUSD",1755935143254,8.15446,4731.8,4731.7,0.2898]
["bitfinex","ETHUSD",1755935144726,8.15446,4731.8,4731.7,0.004]
["bitfinex","ETHUSD",1755935145725,8.15446,4731.8,4731.7,0.2898]
["bitfinex","ETHUSD",1755935145929,8.15446,4731.8,4731.7,0.7366]
["bitfinex","ETHUSD",1755935147261,8.789532,4731.8,4731.7,0.2898]
["bitfinex","ETHUSD",1755935147771,8.789532,4731.8,4730.3,0.4468]
["bitfinex","ETHUSD",1755935147772,3.66,4730.9,4730.3,0.4468]
["bitfinex","ETHUSD",1755935147935,18.14924172,4730.9,4730.3,0.4468]
["bitfinex","ETHUSD",1755935148332,20.67914172,4730.9,4730.7,0.004]
["bitfinex","ETHUSD",1755935148537,22.39850172,4730.9,4730.7,0.004]
["bitfinex","ETHUSD",1755935148735,22.39850172,4730.9,4729.8,0.02]
["bitfinex","ETHUSD",1755935148736,3.0,4730.6,4729.8,0.02]
["bitfinex","ETHUSD",1755935149064,9.96424172,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755935149246,15.64357738,4729.9,4729.8,0.3291]
["bitfinex","ETHUSD",1755935149673,15.64357738,4729.9,4729.8,0.7973]
["bitfinex","ETHUSD",1755935149674,6.80753566,4729.9,4729.8,0.7973]
["bitfinex","ETHUSD",1755935150431,9.80753566,4729.9,4729.8,0.7973]
["bitfinex","ETHUSD",1755935151297,9.80753566,4729.9,4729.8,0.3291]
["bitfinex","ETHUSD",1755935151438,9.9655298,4729.9,4729.8,0.3291]
["bitfinex","ETHUSD",1755935151636,10.2552298,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755935151833,20.00317152,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755935152942,19.55947152,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755935153142,22.22917152,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755935153492,2.226,4729.5,4728.8,0.02]
["bitfinex","ETHUSD",1755935153672,13.25394172,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935153857,18.43894172,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935154254,19.37084172,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935154934,15.36714172,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935155137,19.13177738,4728.9,4728.8,0.3291]
["bitfinex","ETHUSD",1755935155639,19.42147738,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935155836,19.13177738,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935156069,15.57177738,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935156244,19.42247738,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935156877,19.42147738,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935157441,19.13177738,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935157760,19.23737738,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935158275,15.67737738,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755935158587,15.67737738,4728.9,4728.8,0.3291]
["bitfinex","ETHUSD",1755935158873,19.23737738,4728.9,4728.8,0.3291]
["bitfinex","ETHUSD",1755935159176,19.23737738,4728.9,4727.8,0.02]
["bitfinex","ETHUSD",1755935159177,3.66,4728.8,4727.8,0.02]
["bitfinex","ETHUSD",1755935159380,12.96424172,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755935159680,18.44094172,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755935160379,18.99199608,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755935161031,19.46019608,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755935161292,19.95453174,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755935162877,16.39353174,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755935163176,19.95453174,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755935163400,16.39353174,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755935163683,12.96424172,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755935163873,8.847,4726.9,4726.8,0.3331]
["bitfinex","ETHUSD",1755935164245,9.67586,4726.9,4726.8,0.3331]
["bitfinex","ETHUSD",1755935164453,10.00896,4726.9,4726.8,0.3331]
["bitfinex","ETHUSD",1755935165486,19.31320172,4726.9,4726.8,0.3331]
["bitfinex","ETHUSD",1755935166660,0.10735436,4727.9,4726.8,0.3331]
["bitfinex","ETHUSD",1755935166860,0.44779097,4728.6,4726.9,0.7834678]
["bitfinex","ETHUSD",1755935167080,1.626,4728.8,4728.5,0.3091]
["bitfinex","ETHUSD",1755935167310,3.603,4728.7,4728.6,0.4682]
["bitfinex","ETHUSD",1755935167483,3.603,4728.7,4726.9,0.3331]
["bitfinex","ETHUSD",1755935167484,4.1259,4728.7,4728.3,0.4682]
["bitfinex","ETHUSD",1755935167685,4.1259,4728.7,4728.4,0.4682]
["bitfinex","ETHUSD",1755935167686,3.603,4728.7,4728.4,0.4682]
["bitfinex","ETHUSD",1755935167990,5.226,4728.4,4726.9,0.4682]
["bitfinex","ETHUSD",1755935168159,3.66,4727.4,4726.9,0.4682]
["bitfinex","ETHUSD",1755935168351,5.234,4727.3,4726.9,0.4682]
["bitfinex","ETHUSD",1755935168783,3.66,4727.2,4726.8,0.024]
["bitfinex","ETHUSD",1755935168982,3.66,4727.0,4726.8,0.024]
["bitfinex","ETHUSD",1755935169299,7.268,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935169891,7.5577,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935171271,3.66,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935171688,7.267,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935172003,8.21368,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935172205,8.37139324,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935173105,4.76439324,4726.9,4726.8,0.3331]
["bitfinex","ETHUSD",1755935173296,3.26331324,4726.9,4726.8,0.8013]
["bitfinex","ETHUSD",1755935173611,6.87331324,4726.9,4726.8,0.8013]
["bitfinex","ETHUSD",1755935174104,3.26331324,4726.9,4726.8,0.8013]
["bitfinex","ETHUSD",1755935174499,6.87331324,4726.9,4726.8,0.8013]
["bitfinex","ETHUSD",1755935175412,7.53331324,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935175706,8.44924456,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935176878,8.44724456,4726.9,4726.8,0.3331]
["bitfinex","ETHUSD",1755935177107,8.73694456,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935177307,18.49044124,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935177705,18.93514124,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935178620,19.40334124,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935179624,8.89749952,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935180116,8.89949952,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935180313,9.20199952,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935180625,8.89949952,4726.9,4726.8,0.3315]
["bitfinex","ETHUSD",1755935180932,8.89949952,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935181224,9.65471383,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935181525,9.95721383,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935182022,10.42781383,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935182223,9.86805177,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935182792,12.09805177,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935183602,11.62845177,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935184125,11.62745177,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935184318,8.01745177,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935184501,12.09605177,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935184837,12.42730992,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935185240,12.42736132,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935185410,19.42736132,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935185838,19.88386132,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935186176,19.88753249,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935186697,19.88653249,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935187124,20.63776969,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935187427,19.88653249,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935187925,18.95943249,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935188915,15.35043249,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935189239,18.95843249,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935190829,15.04793249,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935191047,18.65593249,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935191450,18.95843249,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935191948,20.18026969,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935192106,20.18131875,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935193352,19.42951986,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935193972,19.42969346,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935194552,18.95909346,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755935195842,3.66,4726.2,4725.8,0.024]
["bitfinex","ETHUSD",1755935196027,6.1925,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935196224,10.44785331,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935196529,10.91845331,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935196729,11.35095331,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935196946,12.26688463,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935197150,13.01929619,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935197864,8.63819619,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935198029,8.63819619,4725.9,4725.8,0.3315]
["bitfinex","ETHUSD",1755935198030,12.24519619,4725.9,4725.8,0.3315]
["bitfinex","ETHUSD",1755935198368,11.81269619,4725.9,4725.8,0.3315]
["bitfinex","ETHUSD",1755935198571,7.45321073,4725.9,4725.8,0.3315]
["bitfinex","ETHUSD",1755935198789,11.06121073,4725.9,4725.8,0.3315]
["bitfinex","ETHUSD",1755935198951,11.62610687,4725.9,4725.8,0.764]
["bitfinex","ETHUSD",1755935199156,10.86534482,4725.9,4725.8,0.764]
["bitfinex","ETHUSD",1755935199994,10.86534482,4725.9,4725.8,0.3315]
["bitfinex","ETHUSD",1755935203500,7.25734482,4725.9,4725.8,0.3315]
["bitfinex","ETHUSD",1755935203661,10.86334482,4725.9,4725.8,0.3315]
["bitfinex","ETHUSD",1755935203983,11.16584482,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935204868,7.55984482,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935205112,11.16384482,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935205282,11.63444482,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935205610,12.63184096,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935205936,12.73744096,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935206094,19.93300775,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935206412,19.93302038,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935206709,19.7370327,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935206892,20.63749318,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935207088,19.93288589,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755935207293,2.89,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755935207499,2.89,4724.9,4723.9,0.13]
["bitfinex","ETHUSD",1755935207500,2.23,4724.1,4723.9,0.13]
["bitfinex","ETHUSD",1755935207680,20.42924172,4724.0,4723.9,0.13]
["bitfinex","ETHUSD",1755935207882,20.42924172,4724.0,4723.9,0.4375]
["bitfinex","ETHUSD",1755935208194,20.53514116,4724.0,4723.9,0.4375]
["bitfinex","ETHUSD",1755935208400,21.45107248,4724.0,4723.9,0.4375]
["bitfinex","ETHUSD",1755935211686,2.89,4723.8,4722.9,0.004]
["bitfinex","ETHUSD",1755935212010,3.0,4723.9,4722.9,0.004]
["bitfinex","ETHUSD",1755935212011,12.96424172,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1755935212189,21.12810606,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1755935212519,21.58030606,4723.0,4722.9,0.004]
["bitfinex","ETHUSD",1755935212827,21.58030606,4723.0,4722.0,0.998]
["bitfinex","ETHUSD",1755935212828,2.23,4722.6,4722.0,0.998]
["bitfinex","ETHUSD",1755935213121,3.9536,4722.1,4722.0,0.998]
["bitfinex","ETHUSD",1755935213420,15.19753132,4722.1,4722.0,0.998]
["bitfinex","ETHUSD",1755935213622,17.42753132,4722.1,4722.0,0.998]
["bitfinex","ETHUSD",1755935213825,14.26573132,4722.1,4722.0,0.998]
["bitfinex","ETHUSD",1755935214043,17.87773132,4722.1,4722.0,0.998]
["bitfinex","ETHUSD",1755935214332,5.89,4721.9,4720.8,0.4545]
["bitfinex","ETHUSD",1755935214542,10.20286434,4721.9,4720.8,0.4545]
["bitfinex","ETHUSD",1755935214835,7.04206434,4721.9,4720.8,0.02]
["bitfinex","ETHUSD",1755935215136,10.65606434,4721.9,4720.8,0.02]
["bitfinex","ETHUSD",1755935215499,2.23,4721.5,4720.8,0.02]
["bitfinex","ETHUSD",1755935215821,3.66,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755935216121,5.288,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755935216323,1.628,4720.9,4720.8,0.7553]
["bitfinex","ETHUSD",1755935216495,5.255,4720.9,4720.8,0.7553]
["bitfinex","ETHUSD",1755935216693,1.628,4720.9,4720.8,0.7553]
["bitfinex","ETHUSD",1755935216900,5.255,4720.9,4720.8,0.7553]
["bitfinex","ETHUSD",1755935217738,6.70123072,4720.9,4720.8,0.3208]
["bitfinex","ETHUSD",1755935218296,6.70123072,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755935218620,3.07423072,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755935218833,3.0,4720.7,4717.8,0.02]
["bitfinex","ETHUSD",1755935219034,3.66,4719.6,4718.5,0.4345]
["bitfinex","ETHUSD",1755935219193,3.66,4719.4,4717.8,0.02]
["bitfinex","ETHUSD",1755935219505,23.987138,4718.9,4717.9,0.4345]
["bitfinex","ETHUSD",1755935219714,27.635138,4718.9,4717.9,0.4345]
["bitfinex","ETHUSD",1755935219929,27.634138,4718.9,4717.9,0.4345]
["bitfinex","ETHUSD",1755935220305,28.085338,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755935220510,24.727338,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755935220709,3.66,4718.8,4717.8,0.02]
["bitfinex","ETHUSD",1755935220912,3.66,4718.6,4717.8,0.02]
["bitfinex","ETHUSD",1755935221241,0.66,4718.4,4717.8,0.02]
["bitfinex","ETHUSD",1755935221436,3.66,4718.2,4717.8,0.02]
["bitfinex","ETHUSD",1755935221609,3.66,4718.0,4717.8,0.02]
["bitfinex","ETHUSD",1755935221806,0.66,4718.0,4717.9,0.3008]
["bitfinex","ETHUSD",1755935222010,4.306,4718.0,4717.9,0.7353]
["bitfinex","ETHUSD",1755935222519,4.306,4718.0,4717.9,0.3008]
["bitfinex","ETHUSD",1755935223131,1.16869566,4718.0,4717.9,0.3008]
["bitfinex","ETHUSD",1755935223355,0.15836082,4718.0,4717.9,0.7353]
["bitfinex","ETHUSD",1755935223543,0.8044,4718.0,4717.9,0.7353]
["bitfinex","ETHUSD",1755935223831,0.636692,4720.2,4718.0,0.66]
["bitfinex","ETHUSD",1755935223998,0.636692,4720.2,4718.2,3.66]
["bitfinex","ETHUSD",1755935224199,0.45202317,4722.8,4718.4,0.66]
["bitfinex","ETHUSD",1755935224200,3.711,4720.6,4718.4,0.66]
["bitfinex","ETHUSD",1755935224399,3.713,4720.5,4718.4,0.66]
["bitfinex","ETHUSD",1755935224631,3.713,4720.4,4718.6,0.66]
["bitfinex","ETHUSD",1755935224804,3.713,4720.5,4718.6,5.289]
["bitfinex","ETHUSD",1755935225009,3.713,4720.4,4718.7,1.44]
["bitfinex","ETHUSD",1755935225223,5.343,4720.3,4718.8,0.66]
["bitfinex","ETHUSD",1755935225533,3.715,4720.2,4718.9,0.45332469]
["bitfinex","ETHUSD",1755935225735,1.629,4720.1,4718.9,0.45332469]
["bitfinex","ETHUSD",1755935225901,1.629,4720.1,4718.6,0.04]
["bitfinex","ETHUSD",1755935226734,0.04,4719.8,4718.6,0.04]
["bitfinex","ETHUSD",1755935226939,3.717,4719.7,4718.6,0.04]
["bitfinex","ETHUSD",1755935227103,0.9536,4718.7,4718.6,0.04]
["bitfinex","ETHUSD",1755935227414,14.4026,4718.7,4718.6,0.04]
["bitfinex","ETHUSD",1755935227611,15.45322232,4718.7,4718.6,0.04]
["bitfinex","ETHUSD",1755935228438,15.53814232,4718.7,4718.6,0.04]
["bitfinex","ETHUSD",1755935228814,15.64374232,4718.7,4718.6,0.04]
["bitfinex","ETHUSD",1755935229030,1.81952,4718.7,4718.6,0.04]
["bitfinex","ETHUSD",1755935229207,5.4626,4718.7,4718.6,0.04]
["bitfinex","ETHUSD",1755935229726,5.367,4718.7,4718.6,0.04]
["bitfinex","ETHUSD",1755935233040,5.367,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935234342,9.7718,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935234543,10.75964,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935236218,11.20536724,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935236548,13.43536724,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935237244,14.18756263,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935238040,11.95656263,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935238243,11.30996724,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935238444,11.30896724,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935238849,11.86649359,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935239451,10.64896724,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935239782,11.2067589,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935239954,11.30896724,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935240746,7.28081652,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935240964,6.57632724,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935241133,9.57632724,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935241527,5.84032724,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935241712,5.4686,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935241917,5.363,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935242413,5.363,4718.7,4718.6,0.1496]
["bitfinex","ETHUSD",1755935243348,5.363,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935244577,9.8527,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935244788,10.75781073,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935245075,11.50111083,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935245278,10.75781073,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935246971,12.98781073,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935247477,11.21334727,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935247839,10.75614727,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935248051,5.80991073,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935248256,2.07691073,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935248468,5.362,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935250038,1.629,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935250239,5.361,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935250746,1.629,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935250971,3.732,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935251142,0.001,4718.9,4718.6,0.044]
["bitfinex","ETHUSD",1755935251338,3.731,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935251573,0.001,4718.9,4718.6,0.044]
["bitfinex","ETHUSD",1755935253639,0.001,4718.9,4718.8,0.1056]
["bitfinex","ETHUSD",1755935271762,0.7549,4718.9,4718.8,0.1056]
["bitfinex","ETHUSD",1755935271959,0.7549,4718.9,4718.6,0.044]
["bitfinex","ETHUSD",1755935272159,0.4483,4718.8,4718.6,0.044]
["bitfinex","ETHUSD",1755935272396,0.3056,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935272695,0.7539,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935275489,0.4483,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935275669,0.001,4718.9,4718.6,0.044]
["bitfinex","ETHUSD",1755935275863,0.4483,4718.8,4718.6,0.044]
["bitfinex","ETHUSD",1755935276069,0.001,4718.9,4718.6,0.044]
["bitfinex","ETHUSD",1755935276398,0.7539,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935276898,0.001,4718.9,4718.6,0.044]
["bitfinex","ETHUSD",1755935278284,0.4483,4718.8,4718.6,0.044]
["bitfinex","ETHUSD",1755935278484,0.4483,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935281014,0.7539,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935281394,0.001,4718.9,4718.6,0.044]
["bitfinex","ETHUSD",1755935281589,0.4483,4718.8,4718.6,0.044]
["bitfinex","ETHUSD",1755935281790,0.7539,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935282223,0.7539,4718.7,4718.6,0.1496]
["bitfinex","ETHUSD",1755935282786,0.001,4718.9,4718.6,0.1496]
["bitfinex","ETHUSD",1755935284696,0.001,4718.9,4718.6,1.7786]
["bitfinex","ETHUSD",1755935284900,0.001,4718.9,4718.7,0.17786]
["bitfinex","ETHUSD",1755935285983,0.001,4718.9,4718.6,1.7786]
["bitfinex","ETHUSD",1755935286190,0.3056,4718.7,4718.6,1.7786]
["bitfinex","ETHUSD",1755935286527,0.7539,4718.7,4718.6,1.7786]
["bitfinex","ETHUSD",1755935287214,0.001,4718.9,4718.6,0.1496]
["bitfinex","ETHUSD",1755935287517,0.4493,4718.9,4718.6,0.1496]
["bitfinex","ETHUSD",1755935287729,0.001,4718.9,4718.6,0.1496]
["bitfinex","ETHUSD",1755935287932,0.4493,4718.9,4718.6,0.1496]
["bitfinex","ETHUSD",1755935288131,0.3056,4718.7,4718.6,0.1496]
["bitfinex","ETHUSD",1755935288657,0.7539,4718.7,4718.6,0.1496]
["bitfinex","ETHUSD",1755935294723,0.7539,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935295037,1.00285,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935295635,1.66285,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935296204,1.76845,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935297836,2.21894794,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935298712,2.30386594,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935298936,8.97686594,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935299340,8.526368,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935301813,8.527368,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935302006,8.524368,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935302635,8.522368,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935302944,4.854368,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935303120,8.522368,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935303315,4.854368,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935303533,8.521368,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935303718,15.521368,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935304748,11.76945,4718.7,4718.6,0.044]
["bitfinex","ETHUSD",1755935305051,0.66,4718.6,4718.0,0.004]
["bitfinex","ETHUSD",1755935305207,0.9699,4718.1,4718.0,0.004]
["bitfinex","ETHUSD",1755935305413,9.2809,4718.1,4718.0,0.004]
["bitfinex","ETHUSD",1755935305608,9.2809,4718.1,4717.6,0.004]
["bitfinex","ETHUSD",1755935305609,3.66,4718.0,4717.6,0.004]
["bitfinex","ETHUSD",1755935305913,0.66,4717.6,4715.1,0.0763]
["bitfinex","ETHUSD",1755935306217,0.66,4717.6,4714.4,1.63]
["bitfinex","ETHUSD",1755935306218,0.3099,4716.9,4714.4,1.63]
["bitfinex","ETHUSD",1755935306423,5.312,4716.9,4715.7,0.0763]
["bitfinex","ETHUSD",1755935306818,1.63,4716.9,4715.7,0.0763]
["bitfinex","ETHUSD",1755935307054,1.63,4716.9,4716.8,0.1421]
["bitfinex","ETHUSD",1755935307343,5.315,4716.9,4716.8,0.1421]
["bitfinex","ETHUSD",1755935308218,10.2692,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755935309715,15.3632,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755935311661,11.6782,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755935311820,12.3642,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755935312155,15.3642,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755935312650,15.3672,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755935312814,11.6782,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755935313210,15.3662,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755935314069,2.89,4716.6,4714.8,0.02]
["bitfinex","ETHUSD",1755935314214,0.3099,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935314416,9.2979,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935314631,9.2969,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935314829,6.0527,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935315048,6.39795,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935315316,5.64535,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935315837,9.65325,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935316370,10.10605,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935316716,6.40805,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935316949,10.10405,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935317439,10.2609849,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755935318943,10.2609849,4715.9,4714.8,0.024]
["bitfinex","ETHUSD",1755935319335,3.66,4715.8,4714.8,0.024]
["bitfinex","ETHUSD",1755935319571,0.3099,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755935319752,8.6339,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755935319957,8.324,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755935320140,8.4304,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755935320331,8.4294,4714.9,4714.8,0.1781]
["bitfinex","ETHUSD",1755935321540,8.4304,4714.9,4714.8,0.1781]
["bitfinex","ETHUSD",1755935321735,9.28304566,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755935322036,8.97314566,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755935322450,4.7364,4714.9,4714.8,0.1781]
["bitfinex","ETHUSD",1755935322735,5.4284,4714.9,4714.8,0.1781]
["bitfinex","ETHUSD",1755935323273,5.4284,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755935324073,5.4284,4714.9,4714.8,0.1781]
["bitfinex","ETHUSD",1755935324689,1.7364,4714.9,4714.8,0.1781]
["bitfinex","ETHUSD",1755935324986,1.63,4714.9,4714.8,0.2744]
["bitfinex","ETHUSD",1755935325201,5.32,4714.9,4714.8,0.2744]
["bitfinex","ETHUSD",1755935325375,1.63,4714.9,4714.8,0.2744]
["bitfinex","ETHUSD",1755935325575,5.32,4714.9,4714.8,0.2744]
["bitfinex","ETHUSD",1755935326194,1.63,4714.9,4714.8,0.2744]
["bitfinex","ETHUSD",1755935326490,3.689,4715.0,4714.8,0.2744]
["bitfinex","ETHUSD",1755935326662,0.1064,4715.9,4714.9,0.1064]
["bitfinex","ETHUSD",1755935326663,3.689,4715.1,4714.9,0.1064]
["bitfinex","ETHUSD",1755935326862,3.689,4715.2,4715.0,0.1541]
["bitfinex","ETHUSD",1755935327081,3.688,4715.2,4715.1,0.0963]
["bitfinex","ETHUSD",1755935327260,3.688,4715.2,4715.1,0.2504]
["bitfinex","ETHUSD",1755935327855,3.687,4715.5,4715.1,0.2504]
["bitfinex","ETHUSD",1755935328053,3.687,4715.5,4715.2,0.0963]
["bitfinex","ETHUSD",1755935328354,3.687,4715.5,4715.4,0.2605]
["bitfinex","ETHUSD",1755935328789,3.687,4715.5,4715.4,0.3568]
["bitfinex","ETHUSD",1755935329705,0.02,4716.8,4715.4,0.2605]
["bitfinex","ETHUSD",1755935329868,0.02,4716.8,4715.5,0.0963]
["bitfinex","ETHUSD",1755935330075,0.02,4716.8,4716.7,0.2605]
["bitfinex","ETHUSD",1755935330805,0.02,4716.8,4716.7,0.3568]
["bitfinex","ETHUSD",1755935333779,0.02,4716.8,4716.7,0.2605]
["bitfinex","ETHUSD",1755935335886,0.02,4716.8,4716.7,0.3568]
["bitfinex","ETHUSD",1755935336320,0.02,4716.8,4716.7,0.2605]
["bitfinex","ETHUSD",1755935339224,0.02,4716.8,4716.7,0.3568]
["bitfinex","ETHUSD",1755935340025,0.02,4716.8,4716.7,0.2605]
["bitfinex","ETHUSD",1755935340444,0.02,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755935341831,0.02,4716.8,4716.7,0.2605]
["bitfinex","ETHUSD",1755935342338,0.02,4716.8,4716.7,0.3568]
["bitfinex","ETHUSD",1755935343703,0.02,4716.8,4716.7,1.0168]
["bitfinex","ETHUSD",1755935345203,0.02,4716.8,4716.7,1.48588]
["bitfinex","ETHUSD",1755935346619,0.021,4717.8,4716.7,1.48588]
["bitfinex","ETHUSD",1755935346620,0.021,4717.8,4717.1,0.66]
["bitfinex","ETHUSD",1755935346817,0.021,4717.8,4717.7,0.8141]
["bitfinex","ETHUSD",1755935347461,0.001,4718.9,4718.7,0.66]
["bitfinex","ETHUSD",1755935347607,0.001,4718.9,4718.8,2.0201]
["bitfinex","ETHUSD",1755935347810,0.001,4718.9,4718.8,6.2601]
["bitfinex","ETHUSD",1755935348513,0.001,4718.9,4718.8,2.5641]
["bitfinex","ETHUSD",1755935348717,0.3075,4718.9,4717.4,1.63]
["bitfinex","ETHUSD",1755935348934,0.7797,4718.9,4717.5,0.163]
["bitfinex","ETHUSD",1755935349831,0.4722,4718.8,4717.5,0.163]
["bitfinex","ETHUSD",1755935352256,0.4722,4718.8,4717.8,0.02]
["bitfinex","ETHUSD",1755935355437,0.001,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755935355755,0.4722,4718.8,4717.8,2.161878]
["bitfinex","ETHUSD",1755935356546,0.4722,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755935356867,0.7787,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755935359536,0.3065,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755935360164,0.7722,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755935361151,0.7722,4718.8,4717.8,0.02]
["bitfinex","ETHUSD",1755935361341,0.4657,4718.7,4718.3,0.1056]
["bitfinex","ETHUSD",1755935361676,0.3132,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755935361974,0.7789,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755935362275,0.7789,4718.4,4717.8,0.02]
["bitfinex","ETHUSD",1755935362455,0.4657,4718.3,4718.1,0.1056]
["bitfinex","ETHUSD",1755935362785,0.3132,4718.2,4718.1,0.1056]
["bitfinex","ETHUSD",1755935363272,0.3132,4718.2,4717.8,0.02]
["bitfinex","ETHUSD",1755935363273,0.7789,4718.2,4717.8,0.1256]
["bitfinex","ETHUSD",1755935363470,0.4657,4718.1,4717.8,0.1256]
["bitfinex","ETHUSD",1755935363769,0.3132,4717.9,4717.8,0.1256]
["bitfinex","ETHUSD",1755935364382,0.7789,4717.9,4717.8,0.1256]
["bitfinex","ETHUSD",1755935365692,0.7789,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755935368194,0.5713,4718.5,4717.8,0.1741]
["bitfinex","ETHUSD",1755935368359,0.4657,4718.5,4717.8,0.2837]
["bitfinex","ETHUSD",1755935368697,0.4657,4718.5,4718.3,0.1056]
["bitfinex","ETHUSD",1755935368858,0.001,4718.9,4718.3,0.1056]
["bitfinex","ETHUSD",1755935368859,0.7789,4718.4,4718.3,0.1056]
["bitfinex","ETHUSD",1755935370361,0.7789,4718.4,4718.0,50.0]
["bitfinex","ETHUSD",1755935370598,0.5713,4718.3,4718.0,50.0]
["bitfinex","ETHUSD",1755935370794,0.3132,4718.1,4718.0,50.0]
["bitfinex","ETHUSD",1755935371091,0.7789,4718.1,4718.0,50.0]
["bitfinex","ETHUSD",1755935374163,1.23555,4718.1,4718.0,50.0]
["bitfinex","ETHUSD",1755935374365,0.7789,4718.1,4718.0,50.0]
["bitfinex","ETHUSD",1755935374775,0.4657,4718.1,4718.0,50.0]
["bitfinex","ETHUSD",1755935374993,0.7789,4718.1,4718.0,50.0]
["bitfinex","ETHUSD",1755935377581,0.8845,4718.1,4718.0,50.0]
["bitfinex","ETHUSD",1755935378403,0.1056,4718.4,4718.2,49.1155]
["bitfinex","ETHUSD",1755935378572,0.3132,4718.3,4718.2,49.1155]
["bitfinex","ETHUSD",1755935379569,0.1056,4718.6,4718.2,49.1155]
["bitfinex","ETHUSD",1755935380791,0.1056,4718.6,4718.5,0.3005]
["bitfinex","ETHUSD",1755935381110,0.001,4718.9,4718.5,0.3005]
["bitfinex","ETHUSD",1755935381271,0.001,4718.9,4718.5,2.442378]
["bitfinex","ETHUSD",1755935381467,0.001,4718.9,4718.6,0.4665]
["bitfinex","ETHUSD",1755935381774,0.001,4718.9,4718.8,0.3005]
["bitfinex","ETHUSD",1755935382582,0.001,4718.9,4718.4,3.675]
["bitfinex","ETHUSD",1755935383004,0.3132,4718.5,4718.3,0.1056]
["bitfinex","ETHUSD",1755935383378,0.001,4718.9,4718.4,0.3005]
["bitfinex","ETHUSD",1755935383906,0.4667,4718.9,4718.4,0.3005]
["bitfinex","ETHUSD",1755935384799,0.001,4718.9,4718.4,0.3005]
["bitfinex","ETHUSD",1755935386470,0.3132,4718.5,4718.3,0.1056]
["bitfinex","ETHUSD",1755935386872,0.001,4718.9,4718.4,0.3005]
["bitfinex","ETHUSD",1755935389004,0.001,4718.9,4718.4,0.7393]
["bitfinex","ETHUSD",1755935389585,0.001,4718.9,4718.4,0.3005]
["bitfinex","ETHUSD",1755935389777,0.001,4718.9,4718.5,0.4388]
["bitfinex","ETHUSD",1755935389979,0.001,4718.9,4718.8,0.3106]
["bitfinex","ETHUSD",1755935390920,0.001,4718.9,4718.8,0.855]
["bitfinex","ETHUSD",1755935391524,0.001,4718.9,4718.8,1.3067]
["bitfinex","ETHUSD",1755935391882,0.001,4718.9,4718.8,4.9687]
["bitfinex","ETHUSD",1755935393214,0.001,4718.9,4718.8,5.6287]
["bitfinex","ETHUSD",1755935393602,0.001,4718.9,4718.8,5.6277]
["bitfinex","ETHUSD",1755935398926,0.001,4718.9,4718.8,1.3067]
["bitfinex","ETHUSD",1755935399159,0.001,4718.9,4718.8,4.509]
["bitfinex","ETHUSD",1755935399504,0.001,4718.9,4718.8,4.0702]
["bitfinex","ETHUSD",1755935399824,0.291,4718.9,4718.8,3.7616]
["bitfinex","ETHUSD",1755935400129,0.001,4718.9,4718.8,3.7616]
["bitfinex","ETHUSD",1755935400722,0.001,4718.9,4718.8,4.0722]
["bitfinex","ETHUSD",1755935400924,0.001,4718.9,4718.8,4.47942]
["bitfinex","ETHUSD",1755935401237,0.001,4718.9,4718.8,54.03372]
["bitfinex","ETHUSD",1755935402236,0.001,4718.9,4718.8,54.69372]
["bitfinex","ETHUSD",1755935402605,0.001,4718.9,4718.8,57.69372]
["bitfinex","ETHUSD",1755935403435,0.001,4718.9,4718.8,54.03772]
["bitfinex","ETHUSD",1755935403635,0.001,4718.9,4718.8,57.69372]
["bitfinex","ETHUSD",1755935404901,0.001,4718.9,4718.8,57.79828934]
["bitfinex","ETHUSD",1755935405323,0.001,4718.9,4718.8,57.69372]
["bitfinex","ETHUSD",1755935406205,0.001,4718.9,4718.8,87.80259313]
["bitfinex","ETHUSD",1755935406407,0.001,4719.2,4718.9,3.66]
["bitfinex","ETHUSD",1755935406601,0.001,4719.2,4719.1,3.9706]
["bitfinex","ETHUSD",1755935406808,0.001,4719.2,4719.1,30.2132]
["bitfinex","ETHUSD",1755935407036,0.001,4719.2,4719.1,12.66]
["bitfinex","ETHUSD",1755935408734,0.001,4719.2,4719.1,9.799]
["bitfinex","ETHUSD",1755935409042,0.001,4719.2,4719.1,6.144]
["bitfinex","ETHUSD",1755935409251,0.001,4719.2,4719.1,11.940878]
["bitfinex","ETHUSD",1755935411325,0.001,4719.7,4719.1,11.940878]
["bitfinex","ETHUSD",1755935411326,0.001,4719.7,4719.3,3.66]
["bitfinex","ETHUSD",1755935411524,0.001,4719.7,4719.6,24.01233989]
["bitfinex","ETHUSD",1755935411757,0.001,4719.7,4719.6,47.32033989]
["bitfinex","ETHUSD",1755935411956,0.001,4719.7,4719.6,28.10513989]
["bitfinex","ETHUSD",1755935412119,0.001,4719.7,4719.6,6.551278]
["bitfinex","ETHUSD",1755935412315,0.001,4719.7,4719.6,8.0624]
["bitfinex","ETHUSD",1755935414057,0.001,4719.9,4719.7,33.66]
["bitfinex","ETHUSD",1755935414256,0.001,4720.7,4719.9,0.66]
["bitfinex","ETHUSD",1755935414454,0.001,4720.7,4720.6,0.9706]
["bitfinex","ETHUSD",1755935414654,0.001,4720.7,4720.6,7.6266]
["bitfinex","ETHUSD",1755935414858,0.001,4720.7,4720.6,8.82806]
["bitfinex","ETHUSD",1755935416064,0.291,4720.7,4720.6,4.42266]
["bitfinex","ETHUSD",1755935416221,0.291,4720.7,4720.6,4.315]
["bitfinex","ETHUSD",1755935416421,0.291,4720.7,4720.6,0.66]
["bitfinex","ETHUSD",1755935416622,0.291,4720.7,4720.6,4.398812]
["bitfinex","ETHUSD",1755935416822,0.001,4720.7,4720.6,4.314]
["bitfinex","ETHUSD",1755935417055,0.001,4720.7,4720.6,4.7454]
["bitfinex","ETHUSD",1755935417255,0.001,4720.7,4720.6,5.056]
["bitfinex","ETHUSD",1755935417463,0.001,4720.7,4720.6,5.4948]
["bitfinex","ETHUSD",1755935418867,0.001,4720.7,4720.6,8.4948]
["bitfinex","ETHUSD",1755935419038,0.001,4720.7,4720.6,18.4948]
["bitfinex","ETHUSD",1755935419237,0.001,4720.7,4720.6,8.4948]
["bitfinex","ETHUSD",1755935420453,0.001,4720.7,4720.6,8.056]
["bitfinex","ETHUSD",1755935420659,0.3042,4720.7,4720.6,4.0824]
["bitfinex","ETHUSD",1755935421057,0.3042,4720.7,4720.6,4.7424]
["bitfinex","ETHUSD",1755935421262,0.3042,4720.7,4720.6,4.848]
["bitfinex","ETHUSD",1755935422068,0.3042,4720.7,4720.6,4.85]
["bitfinex","ETHUSD",1755935422230,0.7366,4720.7,4720.6,4.85]
["bitfinex","ETHUSD",1755935422431,0.7366,4720.7,4720.6,3.7566]
["bitfinex","ETHUSD",1755935423052,0.7366,4720.7,4720.6,3.7586]
["bitfinex","ETHUSD",1755935424231,0.7366,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755935424435,0.7366,4720.7,4720.6,3.7566]
["bitfinex","ETHUSD",1755935425630,0.7366,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755935425966,0.7366,4720.7,4720.6,3.7556]
["bitfinex","ETHUSD",1755935427243,0.7366,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755935428459,0.7366,4720.7,4720.6,49.2211]
["bitfinex","ETHUSD",1755935429865,0.7366,4720.7,4720.6,49.1155]
["bitfinex","ETHUSD",1755935431152,0.8422,4720.7,4720.6,49.1155]
["bitfinex","ETHUSD",1755935431342,2.4702,4720.7,4720.6,49.1155]
["bitfinex","ETHUSD",1755935431546,3.02022,4720.7,4720.6,49.1155]
["bitfinex","ETHUSD",1755935432770,6.68022,4720.7,4720.6,49.1155]
["bitfinex","ETHUSD",1755935436052,10.32922,4720.7,4720.6,49.1155]
["bitfinex","ETHUSD",1755935438178,6.02022,4720.7,4720.6,49.1155]
["bitfinex","ETHUSD",1755935442391,0.1066,4720.7,4720.6,49.4095]
["bitfinex","ETHUSD",1755935442590,0.001,4720.7,4720.6,55.41122589]
["bitfinex","ETHUSD",1755935442897,0.001,4720.7,4720.6,55.2351]
["bitfinex","ETHUSD",1755935452214,0.001,4720.7,4720.6,51.5891]
["bitfinex","ETHUSD",1755935452381,0.001,4720.7,4720.6,55.2531]
["bitfinex","ETHUSD",1755935452576,0.001,4720.7,4720.6,57.500578]
["bitfinex","ETHUSD",1755935458788,0.001,4720.7,4720.6,58.151578]
["bitfinex","ETHUSD",1755935459191,0.001,4720.7,4720.6,61.151578]
["bitfinex","ETHUSD",1755935460913,0.00066072,4721.1,4720.7,3.66]
["bitfinex","ETHUSD",1755935461088,0.00066072,4721.1,4721.0,0.9509]
["bitfinex","ETHUSD",1755935461418,0.00066072,4721.1,4721.0,7.7115]
["bitfinex","ETHUSD",1755935461789,0.00066072,4721.1,4721.0,8.1643]
["bitfinex","ETHUSD",1755935462315,0.00066072,4721.1,4721.0,4.5093]
["bitfinex","ETHUSD",1755935462494,0.00066072,4721.1,4721.0,8.1643]
["bitfinex","ETHUSD",1755935462694,0.00066072,4721.1,4721.0,10.306178]
["bitfinex","ETHUSD",1755935462906,0.00066072,4721.1,4721.0,5.623185]
["bitfinex","ETHUSD",1755935463082,0.29016072,4721.1,4721.0,2.332285]
["bitfinex","ETHUSD",1755935463288,0.00066072,4721.1,4721.0,5.985285]
["bitfinex","ETHUSD",1755935464283,0.00066072,4721.1,4721.0,6.276185]
["bitfinex","ETHUSD",1755935465516,0.00066072,4721.1,4721.0,2.623185]
["bitfinex","ETHUSD",1755935465821,0.00066072,4721.1,4721.0,6.276185]
["bitfinex","ETHUSD",1755935466192,0.00066072,4721.1,4721.0,6.936185]
["bitfinex","ETHUSD",1755935467098,0.00166072,4721.1,4721.0,6.936185]
["bitfinex","ETHUSD",1755935469034,0.29116072,4721.1,4721.0,2.332285]
["bitfinex","ETHUSD",1755935469204,0.29116072,4721.1,4721.0,5.983285]
["bitfinex","ETHUSD",1755935469604,0.00166072,4721.1,4721.0,6.274185]
["bitfinex","ETHUSD",1755935470799,0.00166072,4721.1,4721.0,6.934185]
["bitfinex","ETHUSD",1755935471007,0.00166072,4721.1,4721.0,7.386985]
["bitfinex","ETHUSD",1755935471818,0.00166072,4721.1,4721.0,6.934185]
["bitfinex","ETHUSD",1755935472120,0.00166072,4721.1,4721.0,3.283185]
["bitfinex","ETHUSD",1755935472322,0.00166072,4721.1,4721.0,5.979285]
["bitfinex","ETHUSD",1755935472528,0.00166072,4721.1,4721.0,5.978285]
["bitfinex","ETHUSD",1755935472529,0.29116072,4721.1,4721.0,5.978285]
["bitfinex","ETHUSD",1755935474618,0.29116072,4721.1,4721.0,5.977285]
["bitfinex","ETHUSD",1755935476100,0.00166072,4721.1,4721.0,6.268185]
["bitfinex","ETHUSD",1755935476801,0.00166072,4721.1,4721.0,9.928185]
["bitfinex","ETHUSD",1755935477010,0.00166072,4721.1,4721.0,10.380985]
["bitfinex","ETHUSD",1755935479278,0.00166072,4721.1,4721.0,6.735985]
["bitfinex","ETHUSD",1755935479408,0.00166072,4721.1,4721.0,10.381985]
["bitfinex","ETHUSD",1755935479740,0.00166072,4721.1,4721.0,59.497485]
["bitfinex","ETHUSD",1755935481557,0.00166072,4721.1,4721.0,63.757485]
["bitfinex","ETHUSD",1755935482755,0.00166072,4721.1,4721.0,63.86126645]
["bitfinex","ETHUSD",1755935483455,0.00166072,4721.1,4721.0,59.76246645]
["bitfinex","ETHUSD",1755935483652,0.00166072,4721.1,4721.0,63.40146645]
["bitfinex","ETHUSD",1755935483958,0.00166072,4721.1,4721.0,63.83407485]
["bitfinex","ETHUSD",1755935484364,0.00166072,4721.1,4721.0,63.83807485]
["bitfinex","ETHUSD",1755935485056,0.00166072,4721.1,4721.0,63.730685]
["bitfinex","ETHUSD",1755935486662,0.00166072,4721.1,4721.0,59.470685]
["bitfinex","ETHUSD",1755935487537,0.00166072,4721.1,4721.0,55.830685]
["bitfinex","ETHUSD",1755935487860,0.00166072,4721.1,4721.0,60.490685]
["bitfinex","ETHUSD",1755935488161,0.00166072,4721.1,4721.0,64.125685]
["bitfinex","ETHUSD",1755935488866,0.00166072,4721.1,4721.0,64.553685]
["bitfinex","ETHUSD",1755935491950,0.001,4721.1,4721.0,64.553685]
["bitfinex","ETHUSD",1755935492563,0.001,4721.1,4721.0,73.55892964]
["bitfinex","ETHUSD",1755935496241,0.001,4721.1,4721.0,69.49592964]
["bitfinex","ETHUSD",1755935496572,0.001,4721.1,4721.0,73.12592964]
["bitfinex","ETHUSD",1755935496970,0.7671,4721.1,4721.0,60.169785]
["bitfinex","ETHUSD",1755935497134,0.7671,4721.1,4721.0,60.084978]
["bitfinex","ETHUSD",1755935498971,0.001,4721.1,4721.0,57.114978]
["bitfinex","ETHUSD",1755935499174,0.001,4721.1,4721.0,64.050878]
["bitfinex","ETHUSD",1755935499540,0.001,4721.1,4721.0,64.135684]
["bitfinex","ETHUSD",1755935500042,0.2931,4721.1,4721.0,63.829784]
["bitfinex","ETHUSD",1755935501842,0.001,4721.1,4721.0,64.135684]
["bitfinex","ETHUSD",1755935502485,0.001,4721.1,4721.0,64.563684]
["bitfinex","ETHUSD",1755935503855,0.001,4721.1,4721.0,64.135684]
["bitfinex","ETHUSD",1755935504247,0.001,4721.1,4721.0,60.505684]
["bitfinex","ETHUSD",1755935504743,0.001,4721.1,4721.0,64.135684]
["bitfinex","ETHUSD",1755935505177,0.2931,4721.1,4721.0,63.829784]
["bitfinex","ETHUSD",1755935505470,0.2931,4721.1,4721.0,60.199784]
["bitfinex","ETHUSD",1755935505678,0.7671,4721.1,4721.0,63.829784]
["bitfinex","ETHUSD",1755935505848,0.2931,4721.1,4721.0,63.829784]
["bitfinex","ETHUSD",1755935508785,0.7648,4721.1,4721.0,63.829784]
["bitfinex","ETHUSD",1755935509848,0.2931,4721.1,4721.0,63.829784]
["bitfinex","ETHUSD",1755935510895,0.001,4721.1,4721.0,63.829784]
["bitfinex","ETHUSD",1755935511776,0.308,4721.1,4721.0,63.829784]
["bitfinex","ETHUSD",1755935512267,0.001,4721.1,4721.0,64.143684]
["bitfinex","ETHUSD",1755935512982,0.001,4721.1,4721.0,64.606584]
["bitfinex","ETHUSD",1755935514280,0.001,4721.1,4721.0,64.143684]
["bitfinex","ETHUSD",1755935514487,0.001,4721.1,4721.0,64.606584]
["bitfinex","ETHUSD",1755935516689,0.001,4721.1,4721.0,73.14892864]
["bitfinex","ETHUSD",1755935516889,0.001,4721.1,4721.0,73.61182864]
["bitfinex","ETHUSD",1755935517893,0.001,4721.1,4721.0,73.14892864]
["bitfinex","ETHUSD",1755935520812,0.001,4721.1,4721.0,69.51892864]
["bitfinex","ETHUSD",1755935521103,0.001,4721.1,4721.0,73.14892864]
["bitfinex","ETHUSD",1755935521603,0.001,4721.1,4721.0,72.83502864]
["bitfinex","ETHUSD",1755935521807,0.308,4721.1,4721.0,72.83502864]
["bitfinex","ETHUSD",1755935522110,0.001,4721.2,4721.1,52.4675]
["bitfinex","ETHUSD",1755935522263,0.001,4721.2,4721.1,56.85098132]
["bitfinex","ETHUSD",1755935522778,0.001,4721.2,4721.1,57.32268132]
["bitfinex","ETHUSD",1755935522979,0.001,4721.2,4721.1,57.63658132]
["bitfinex","ETHUSD",1755935524460,0.001,4721.2,4721.1,58.09948132]
["bitfinex","ETHUSD",1755935526316,0.4717,4723.5,4721.2,33.66]
["bitfinex","ETHUSD",1755935526495,0.4717,4724.0,4722.1,30.66]
["bitfinex","ETHUSD",1755935526666,0.4717,4724.0,4722.7,9.97914464]
["bitfinex","ETHUSD",1755935526861,0.4717,4724.0,4722.7,16.71374464]
["bitfinex","ETHUSD",1755935527061,0.4717,4724.0,4722.7,17.17664464]
["bitfinex","ETHUSD",1755935527307,0.4717,4724.0,4722.7,18.8399091]
["bitfinex","ETHUSD",1755935527472,0.4717,4724.0,4722.7,19.3116091]
["bitfinex","ETHUSD",1755935527874,0.327,4722.8,4722.7,5.95496446]
["bitfinex","ETHUSD",1755935528196,0.327,4722.8,4722.7,9.58396446]
["bitfinex","ETHUSD",1755935530269,0.02,4722.8,4722.7,9.89786446]
["bitfinex","ETHUSD",1755935530475,0.02,4722.8,4722.7,10.36076446]
["bitfinex","ETHUSD",1755935530873,0.02,4723.8,4722.8,3.66]
["bitfinex","ETHUSD",1755935531071,0.02,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755935531277,0.02,4723.8,4723.7,6.0226]
["bitfinex","ETHUSD",1755935531502,0.02,4723.8,4723.7,9.0226]
["bitfinex","ETHUSD",1755935531704,0.7987,4723.8,4723.7,5.3936]
["bitfinex","ETHUSD",1755935531914,0.7987,4723.8,4723.7,10.03366]
["bitfinex","ETHUSD",1755935532117,0.7987,4723.8,4723.7,6.40466]
["bitfinex","ETHUSD",1755935532319,0.7987,4723.8,4723.7,9.56096]
["bitfinex","ETHUSD",1755935532983,0.327,4723.8,4723.7,9.720131]
["bitfinex","ETHUSD",1755935533187,0.02,4723.8,4723.7,9.720131]
["bitfinex","ETHUSD",1755935533587,0.327,4723.8,4723.7,9.720131]
["bitfinex","ETHUSD",1755935535025,0.02,4723.8,4723.7,9.720131]
["bitfinex","ETHUSD",1755935535389,0.327,4723.8,4723.7,9.720131]
["bitfinex","ETHUSD",1755935535594,0.327,4723.8,4723.7,10.191831]
["bitfinex","ETHUSD",1755935537745,0.02,4723.8,4723.7,6.563831]
["bitfinex","ETHUSD",1755935538040,0.02,4723.8,4723.7,10.190831]
["bitfinex","ETHUSD",1755935538447,0.02,4723.8,4723.7,10.956131]
["bitfinex","ETHUSD",1755935539106,0.02,4723.8,4723.7,10.504731]
["bitfinex","ETHUSD",1755935540418,0.02,4723.8,4723.7,14.764731]
["bitfinex","ETHUSD",1755935541239,0.02,4723.8,4723.7,14.450831]
["bitfinex","ETHUSD",1755935543650,0.4897,4723.8,4723.7,6.37166]
["bitfinex","ETHUSD",1755935543853,0.4897,4723.8,4723.7,5.8323]
["bitfinex","ETHUSD",1755935544347,0.4897,4723.8,4723.7,5.3606]
["bitfinex","ETHUSD",1755935545907,0.4897,4723.8,4723.7,5.3596]
["bitfinex","ETHUSD",1755935546647,0.4897,4723.8,4723.7,1.7336]
["bitfinex","ETHUSD",1755935546850,0.4897,4723.8,4723.7,5.3596]
["bitfinex","ETHUSD",1755935548121,0.4897,4723.8,4723.7,1.7336]
["bitfinex","ETHUSD",1755935548646,0.4897,4723.8,4723.7,5.3596]
["bitfinex","ETHUSD",1755935548807,0.4897,4723.8,4723.7,3.7316]
["bitfinex","ETHUSD",1755935550153,0.4907,4723.8,4723.7,3.7316]
["bitfinex","ETHUSD",1755935550344,0.001,4724.3,4723.8,48.3168]
["bitfinex","ETHUSD",1755935550516,0.001,4724.3,4723.9,3.626]
["bitfinex","ETHUSD",1755935551018,0.3027,4724.0,4723.9,3.626]
["bitfinex","ETHUSD",1755935551407,0.3027,4724.0,4723.9,3.7316]
["bitfinex","ETHUSD",1755935554443,0.001,4724.3,4723.9,3.7316]
["bitfinex","ETHUSD",1755935554640,0.001,4724.3,4723.9,5.15588776]
["bitfinex","ETHUSD",1755935554844,0.001,4724.3,4724.2,0.1056]
["bitfinex","ETHUSD",1755935555042,0.001,4724.3,4724.2,4.0229]
["bitfinex","ETHUSD",1755935555243,0.001,4724.3,4724.2,4.4743]
["bitfinex","ETHUSD",1755935555551,0.001,4724.3,4724.2,4.559062]
["bitfinex","ETHUSD",1755935555755,0.001,4724.3,4724.2,6.70094]
["bitfinex","ETHUSD",1755935556659,0.001,4724.3,4724.2,7.36094]
["bitfinex","ETHUSD",1755935557228,0.1,4724.3,4724.2,2.33224]
["bitfinex","ETHUSD",1755935557536,0.1,4724.3,4724.2,3.816362]
["bitfinex","ETHUSD",1755935557736,0.1,4724.3,4724.2,0.190362]
["bitfinex","ETHUSD",1755935558045,0.1,4724.3,4724.2,3.7316]
["bitfinex","ETHUSD",1755935560750,0.001,4724.3,4724.2,4.0229]
["bitfinex","ETHUSD",1755935561055,0.001,4724.3,4724.2,6.164778]
["bitfinex","ETHUSD",1755935561357,0.001,4724.3,4724.2,5.873478]
["bitfinex","ETHUSD",1755935562041,0.001,4724.3,4724.2,3.7316]
["bitfinex","ETHUSD",1755935562359,0.1,4724.3,4724.2,3.7316]
["bitfinex","ETHUSD",1755935562536,0.1,4724.3,4724.2,3.7306]
["bitfinex","ETHUSD",1755935566558,0.001,4724.3,4724.2,4.0219]
["bitfinex","ETHUSD",1755935566762,0.001,4724.3,4724.2,4.4733]
["bitfinex","ETHUSD",1755935567135,0.001,4724.8,4724.3,48.3158]
["bitfinex","ETHUSD",1755935567333,0.001,4724.8,4724.4,3.625]
["bitfinex","ETHUSD",1755935567670,0.001,4724.8,4724.7,0.1056]
["bitfinex","ETHUSD",1755935567832,0.0034,4724.8,4724.7,3.7306]
["bitfinex","ETHUSD",1755935568038,0.001,4724.8,4724.7,3.7306]
["bitfinex","ETHUSD",1755935571482,0.249,4724.8,4724.7,3.7296]
["bitfinex","ETHUSD",1755935571688,0.0034,4724.8,4724.7,3.7296]
["bitfinex","ETHUSD",1755935572857,0.001,4724.8,4724.7,3.7296]
["bitfinex","ETHUSD",1755935573275,0.1,4724.8,4724.7,3.7296]
["bitfinex","ETHUSD",1755935574555,0.1,4724.8,4724.7,0.1056]
["bitfinex","ETHUSD",1755935574758,0.1,4724.8,4724.7,3.7296]
["bitfinex","ETHUSD",1755935576173,0.1,4724.8,4724.7,0.1056]
["bitfinex","ETHUSD",1755935576367,0.1,4724.8,4724.7,3.7296]
["bitfinex","ETHUSD",1755935582289,0.001,4725.3,4724.8,48.2158]
["bitfinex","ETHUSD",1755935582758,0.001,4725.3,4725.0,0.1056]
["bitfinex","ETHUSD",1755935582965,0.001,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755935583711,0.1,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755935583998,0.1,4725.3,4725.2,3.7286]
["bitfinex","ETHUSD",1755935584806,0.2486,4725.3,4725.2,3.7286]
["bitfinex","ETHUSD",1755935585008,0.1,4725.3,4725.2,3.7286]
["bitfinex","ETHUSD",1755935585504,0.1,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755935586504,0.001,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755935587197,0.001,4725.3,4725.2,0.3926]
["bitfinex","ETHUSD",1755935587494,0.1,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755935587872,0.1,4725.3,4725.1,3.622]
["bitfinex","ETHUSD",1755935588683,0.1,4725.3,4725.0,0.1056]
["bitfinex","ETHUSD",1755935588909,9.15384464,4725.2,4724.8,48.2358]
["bitfinex","ETHUSD",1755935589106,0.7595,4724.9,4724.8,48.2358]
["bitfinex","ETHUSD",1755935589401,0.9076,4724.9,4724.8,48.2358]
["bitfinex","ETHUSD",1755935590417,0.2476,4724.9,4724.8,48.2358]
["bitfinex","ETHUSD",1755935590618,0.0995,4724.9,4724.8,48.2358]
["bitfinex","ETHUSD",1755935591619,0.2476,4724.9,4724.8,48.2358]
["bitfinex","ETHUSD",1755935591791,1.27858446,4724.9,4724.8,48.2358]
["bitfinex","ETHUSD",1755935592686,1.13048446,4724.9,4724.8,48.2358]
["bitfinex","ETHUSD",1755935593718,4.75248446,4724.9,4724.8,48.2358]
["bitfinex","ETHUSD",1755935593925,4.75248446,4724.9,4724.8,48.2078]
["bitfinex","ETHUSD",1755935594111,3.622,4724.9,4724.8,48.2078]
["bitfinex","ETHUSD",1755935594321,3.622,4725.2,4724.8,48.9522]
["bitfinex","ETHUSD",1755935594617,0.001,4725.3,4724.9,0.4574]
["bitfinex","ETHUSD",1755935594826,0.001,4725.3,4725.2,0.287]
["bitfinex","ETHUSD",1755935595199,0.001,4725.3,4725.2,0.7444]
["bitfinex","ETHUSD",1755935597306,0.001,4725.3,4725.1,0.1056]
["bitfinex","ETHUSD",1755935597491,0.001,4725.3,4725.1,3.7276]
["bitfinex","ETHUSD",1755935599009,0.001,4725.3,4725.1,0.1056]
["bitfinex","ETHUSD",1755935599411,0.149,4725.2,4725.1,0.1056]
["bitfinex","ETHUSD",1755935600013,0.001,4725.3,4725.1,0.1056]
["bitfinex","ETHUSD",1755935600544,0.001,4725.3,4725.2,0.7649]
["bitfinex","ETHUSD",1755935602647,0.001,4725.3,4725.2,0.2971]
["bitfinex","ETHUSD",1755935602849,0.001,4725.3,4725.2,0.7649]
["bitfinex","ETHUSD",1755935612851,0.001,4725.3,4725.2,2.906778]
["bitfinex","ETHUSD",1755935613064,0.001,4725.3,4725.2,4.639378]
["bitfinex","ETHUSD",1755935616343,0.001,4725.3,4725.2,4.724125]
["bitfinex","ETHUSD",1755935617066,0.1,4725.3,4725.2,0.084747]
["bitfinex","ETHUSD",1755935617273,0.1,4725.3,4724.8,48.2078]
["bitfinex","ETHUSD",1755935617431,0.1,4725.3,4724.9,3.619]
["bitfinex","ETHUSD",1755935619563,0.1,4725.3,4724.8,48.2118]
["bitfinex","ETHUSD",1755935621474,0.1491,4725.2,4724.8,48.2118]
["bitfinex","ETHUSD",1755935622065,0.001,4725.3,4724.8,48.2118]
["bitfinex","ETHUSD",1755935622373,0.2385,4724.9,4724.8,48.2118]
["bitfinex","ETHUSD",1755935624373,0.6260428,4724.9,4724.8,48.2118]
["bitfinex","ETHUSD",1755935625175,0.2385,4724.9,4724.8,48.2118]
["bitfinex","ETHUSD",1755935625957,6.8575,4724.9,4724.8,48.2118]
["bitfinex","ETHUSD",1755935626486,17.96274464,4724.9,4724.8,31.67518651]
["bitfinex","ETHUSD",1755935626689,17.96274464,4724.9,4724.8,30.75001447]
["bitfinex","ETHUSD",1755935626690,24.96205623,4724.9,4724.8,30.75001447]
["bitfinex","ETHUSD",1755935626980,25.31258545,4724.9,4724.8,30.75001447]
["bitfinex","ETHUSD",1755935627144,24.91818545,4724.9,4724.8,30.75001447]
["bitfinex","ETHUSD",1755935627340,25.41818545,4724.9,4724.8,30.75001447]
["bitfinex","ETHUSD",1755935627574,25.41818545,4724.9,4724.8,23.90830302]
["bitfinex","ETHUSD",1755935628448,25.41818545,4724.9,4724.8,17.06659157]
["bitfinex","ETHUSD",1755935628666,25.77274747,4724.9,4724.8,17.06659157]
["bitfinex","ETHUSD",1755935629358,25.77245235,4724.9,4724.8,17.06659157]
["bitfinex","ETHUSD",1755935629553,25.65512769,4724.9,4724.8,10.22488012]
["bitfinex","ETHUSD",1755935630663,22.60658728,4724.9,4724.8,3.05204967]
["bitfinex","ETHUSD",1755935630876,22.10658728,4724.9,4724.8,3.05204967]
["bitfinex","ETHUSD",1755935631458,3.66,4724.8,4724.6,0.004]
["bitfinex","ETHUSD",1755935631660,0.8962,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755935631983,0.66,4724.6,4724.3,0.004]
["bitfinex","ETHUSD",1755935632178,0.3418,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935632892,3.3418,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935633055,6.9608,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935633389,7.045617,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935634484,7.046617,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935635383,16.05186164,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935635591,16.71086164,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935635794,16.47466164,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935636088,16.70866164,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935636454,16.72366164,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935636695,17.00906867,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755935637615,3.0,4724.3,4724.2,0.004]
["bitfinex","ETHUSD",1755935637809,3.0,4724.3,4723.7,0.004]
["bitfinex","ETHUSD",1755935637810,0.66,4724.2,4723.7,0.004]
["bitfinex","ETHUSD",1755935638112,0.66,4723.8,4723.7,0.004]
["bitfinex","ETHUSD",1755935638291,0.66,4723.6,4722.3,0.4373]
["bitfinex","ETHUSD",1755935638491,1.0018,4723.3,4722.3,0.4373]
["bitfinex","ETHUSD",1755935638800,7.77875924,4723.3,4722.3,0.4373]
["bitfinex","ETHUSD",1755935639182,7.77875924,4723.3,4722.3,0.004]
["bitfinex","ETHUSD",1755935639378,8.21605924,4723.3,4722.5,0.4333]
["bitfinex","ETHUSD",1755935639918,8.32311011,4723.3,4722.5,0.4333]
["bitfinex","ETHUSD",1755935640105,8.32311011,4723.3,4722.3,0.004]
["bitfinex","ETHUSD",1755935640307,8.32311011,4723.3,4722.4,0.4333]
["bitfinex","ETHUSD",1755935640833,8.33581011,4723.3,4722.3,0.004]
["bitfinex","ETHUSD",1755935640993,8.62121714,4723.3,4722.3,0.004]
["bitfinex","ETHUSD",1755935641196,8.51416627,4723.3,4722.3,0.004]
["bitfinex","ETHUSD",1755935641502,8.86469549,4723.3,4722.3,0.004]
["bitfinex","ETHUSD",1755935642298,13.21285933,4723.3,4722.3,0.004]
["bitfinex","ETHUSD",1755935642639,10.74516627,4723.3,4722.3,0.004]
["bitfinex","ETHUSD",1755935642838,8.51416627,4723.3,4722.3,0.004]
["bitfinex","ETHUSD",1755935643009,8.50146627,4723.3,4722.5,0.4333]
["bitfinex","ETHUSD",1755935643539,0.93605924,4723.3,4722.6,0.4333]
["bitfinex","ETHUSD",1755935643838,4.31985924,4723.3,4722.6,0.4333]
["bitfinex","ETHUSD",1755935643999,4.97985924,4723.3,4722.6,0.4333]
["bitfinex","ETHUSD",1755935644344,1.35985924,4723.3,4723.2,0.7228]
["bitfinex","ETHUSD",1755935644677,0.69985924,4723.3,4723.2,0.7228]
["bitfinex","ETHUSD",1755935644837,4.31985924,4723.3,4723.2,0.7228]
["bitfinex","ETHUSD",1755935645039,4.97985924,4723.3,4723.2,0.7228]
["bitfinex","ETHUSD",1755935645451,4.97985924,4723.3,4723.2,0.2895]
["bitfinex","ETHUSD",1755935645761,4.8229,4723.3,4723.2,0.2895]
["bitfinex","ETHUSD",1755935647529,4.8229,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935647830,7.8229,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935652762,7.8239,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935653346,16.82914464,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935653549,21.91814464,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935653864,22.24170926,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935654245,22.57302017,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935654442,22.24945555,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935654764,24.57845555,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935655480,26.69561939,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935656050,26.92868213,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935656246,27.14664675,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935656778,27.04864675,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935656997,27.64664675,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935657659,27.14664675,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935657871,34.64664675,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935658181,31.77660738,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935658734,31.04354464,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935658978,22.0383,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935659278,19.8073,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935660074,16.1873,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935660377,19.8073,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935660982,9.1863,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935661277,9.1863,4723.3,4723.2,0.7392]
["bitfinex","ETHUSD",1755935661278,12.8063,4723.3,4723.2,0.7392]
["bitfinex","ETHUSD",1755935661442,12.8063,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935661976,12.9053,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935662979,9.2853,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935663283,12.9053,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935663770,12.8063,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935665374,13.13762266,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935666744,13.24322266,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935667184,13.24322266,4723.3,4723.2,0.297]
["bitfinex","ETHUSD",1755935667475,13.24322266,4723.3,4723.2,0.7392]
["bitfinex","ETHUSD",1755935667772,13.24322266,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935670279,13.24422266,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935672382,15.3613865,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935672684,13.24422266,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935673682,17.91595112,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935673977,17.9667912,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935674180,17.8176912,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935674384,18.10850459,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935674553,18.25760459,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935676993,19.53160459,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935677304,18.25760459,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935677799,14.48850459,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935678099,18.10750459,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935679287,24.58262846,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935679487,24.68252846,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935680116,24.25906384,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935680973,24.59040971,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935681716,24.91397433,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935681893,21.29497433,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935682202,24.91397433,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935682405,25.01297433,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935682905,21.39397433,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935683202,25.01297433,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935684884,24.91397433,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935685776,25.01297433,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935686109,25.53685046,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935686692,25.68545046,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935687608,25.35410459,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755935687927,1.16,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935688110,18.3330658,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935688310,22.18412854,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935688833,22.63032854,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935690624,22.96171484,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935690822,16.3360583,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935691136,21.83833871,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935691334,22.33833871,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935691533,22.33833871,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935691738,22.43683871,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935692306,22.7276521,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935692629,22.96071484,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935695004,22.36221484,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935695316,22.36221484,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935695317,4.772,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935695631,1.238834,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935695939,4.856834,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935696108,1.238834,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935696307,4.856834,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935696950,1.154,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935697104,4.772,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935700348,8.432,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935703842,1.154,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935704322,4.771,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935704874,1.154,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935705362,4.77,4722.9,4722.8,0.8064]
["bitfinex","ETHUSD",1755935705931,4.77,4722.9,4722.8,0.912]
["bitfinex","ETHUSD",1755935706968,1.154,4722.9,4722.8,0.912]
["bitfinex","ETHUSD",1755935707130,4.77,4722.9,4722.8,0.912]
["bitfinex","ETHUSD",1755935707971,0.001,4723.3,4722.8,0.912]
["bitfinex","ETHUSD",1755935708137,3.616,4723.2,4722.9,1.46242446]
["bitfinex","ETHUSD",1755935708477,3.616,4723.2,4723.1,0.3121]
["bitfinex","ETHUSD",1755935708664,3.616,4723.2,4723.1,0.888]
["bitfinex","ETHUSD",1755935709247,3.617,4723.3,4723.1,0.888]
["bitfinex","ETHUSD",1755935709566,0.001,4723.3,4723.2,0.4703]
["bitfinex","ETHUSD",1755935709769,0.001,4723.3,4723.2,0.97281245]
["bitfinex","ETHUSD",1755935711179,0.001,4723.3,4723.2,0.7824]
["bitfinex","ETHUSD",1755935711756,0.001,4723.3,4723.2,0.3121]
["bitfinex","ETHUSD",1755935711953,0.001,4723.3,4722.8,0.024]
["bitfinex","ETHUSD",1755935712144,0.4487,4723.2,4722.8,0.024]
["bitfinex","ETHUSD",1755935712347,0.4135,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935712678,1.7336,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935712876,2.2079,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935713058,2.2079,4722.9,4722.8,0.3361]
["bitfinex","ETHUSD",1755935714483,2.5158,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935715051,3.6245,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935716969,3.95581912,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935717282,7.2395,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935718761,6.7918,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935718970,6.7918,4722.9,4722.8,0.3149]
["bitfinex","ETHUSD",1755935718971,2.1033,4722.9,4722.8,0.3149]
["bitfinex","ETHUSD",1755935719171,5.243,4722.9,4722.8,0.7612]
["bitfinex","ETHUSD",1755935719487,5.243,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935719488,5.5509,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935719670,5.9921,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935719877,9.6521,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935722262,9.2109,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935722467,8.903,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935722666,9.2109,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935722890,8.903,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935724694,5.5969,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935724905,9.2109,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935725498,5.5969,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935725704,9.2109,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935726603,8.903,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935726780,8.903,4722.9,4722.8,0.3149]
["bitfinex","ETHUSD",1755935726985,9.2109,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755935727184,9.2109,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935727185,9.6521,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935729103,9.7577,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935729284,9.3165,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935730579,9.7577,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935734677,6.1437,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935735110,9.3165,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935736188,9.64783081,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935736504,10.08903081,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935737008,9.7577,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935737998,9.8633,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935742716,21.15408396,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935744210,21.48543983,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935744411,19.36809668,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935744610,21.48543983,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935744806,19.36809668,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935745707,6.30029112,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935745912,9.91329112,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935746796,10.35449112,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935747822,12.47183427,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935748006,12.79539889,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935749125,12.46404302,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935749831,14.98585641,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935750033,15.19208582,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935753109,15.52347669,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935753738,16.02347669,4722.9,4722.8,0.1056]
["bitfinex","ETHUSD",1755935754140,0.5,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755935754435,22.0345509,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755935754733,22.6542349,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755935754939,22.98568023,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755935755542,8.62299019,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755935755715,8.90999019,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755935756045,9.33919019,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755935758945,12.95119019,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755935759438,8.50879156,4721.9,4721.1,1.43]
["bitfinex","ETHUSD",1755935759639,14.46595618,4721.9,4721.1,1.43]
["bitfinex","ETHUSD",1755935759944,21.89515618,4721.9,4721.1,1.43]
["bitfinex","ETHUSD",1755935760143,31.54440874,4721.9,4721.1,1.43]
["bitfinex","ETHUSD",1755935760523,32.16670095,4721.9,4721.1,1.43]
["bitfinex","ETHUSD",1755935760911,0.66,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935761243,23.88631112,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935761542,25.27578574,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935761924,25.60729703,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935762746,27.83829703,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935763355,28.33829703,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935763848,27.90909703,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935764054,28.33829703,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935766356,35.33829703,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935767259,35.00678574,4721.2,4721.1,1.43]
["bitfinex","ETHUSD",1755935767757,35.00678574,4721.2,4721.1,1.434]
["bitfinex","ETHUSD",1755935767957,35.29759913,4721.2,4721.1,1.434]
["bitfinex","ETHUSD",1755935768764,8.33271505,4721.1,4720.1,0.004]
["bitfinex","ETHUSD",1755935768966,9.04891505,4721.1,4720.1,0.004]
["bitfinex","ETHUSD",1755935769961,9.13381705,4721.1,4720.1,0.004]
["bitfinex","ETHUSD",1755935770168,2.77824016,4720.9,4720.1,0.004]
["bitfinex","ETHUSD",1755935770472,13.96640478,4720.9,4720.1,0.004]
["bitfinex","ETHUSD",1755935770863,14.77132017,4720.9,4720.1,0.004]
["bitfinex","ETHUSD",1755935771044,2.77837478,4720.6,4720.1,0.004]
["bitfinex","ETHUSD",1755935771245,21.02658034,4720.6,4720.1,0.004]
["bitfinex","ETHUSD",1755935771459,21.77934496,4720.6,4720.1,0.004]
["bitfinex","ETHUSD",1755935771660,22.19581275,4720.6,4720.1,0.004]
["bitfinex","ETHUSD",1755935772476,21.76661275,4720.6,4720.1,0.004]
["bitfinex","ETHUSD",1755935773044,21.87427279,4720.6,4720.1,0.004]
["bitfinex","ETHUSD",1755935773370,12.86166723,4720.6,4720.1,0.004]
["bitfinex","ETHUSD",1755935773566,21.58727279,4720.6,4720.1,0.4369]
["bitfinex","ETHUSD",1755935773874,21.87427279,4720.6,4720.1,0.004]
["bitfinex","ETHUSD",1755935774670,22.59428618,4720.6,4720.1,0.004]
["bitfinex","ETHUSD",1755935774877,22.59428618,4720.6,4720.5,0.3099]
["bitfinex","ETHUSD",1755935774878,1.24410584,4720.6,4720.5,0.3099]
["bitfinex","ETHUSD",1755935775171,4.24172783,4720.6,4720.5,0.7428]
["bitfinex","ETHUSD",1755935776092,4.90172783,4720.6,4720.5,0.7428]
["bitfinex","ETHUSD",1755935777367,7.90172783,4720.6,4720.5,0.7428]
["bitfinex","ETHUSD",1755935777573,7.90172783,4720.6,4720.5,0.3099]
["bitfinex","ETHUSD",1755935777574,10.02010261,4720.6,4720.5,0.3099]
["bitfinex","ETHUSD",1755935777868,9.68853982,4720.6,4720.5,0.3099]
["bitfinex","ETHUSD",1755935778443,9.68853982,4720.6,4720.5,0.004]
["bitfinex","ETHUSD",1755935779870,9.74133982,4720.6,4720.5,0.004]
["bitfinex","ETHUSD",1755935780070,10.47210399,4720.6,4720.5,0.004]
["bitfinex","ETHUSD",1755935780258,10.76291738,4720.6,4720.5,0.004]
["bitfinex","ETHUSD",1755935780782,10.33741738,4720.6,4720.5,0.004]
["bitfinex","ETHUSD",1755935780985,10.76291738,4720.6,4720.5,0.004]
["bitfinex","ETHUSD",1755935781480,10.33741738,4720.6,4720.5,0.004]
["bitfinex","ETHUSD",1755935781683,2.77855429,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935781875,18.99823741,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935782473,19.10383741,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935782863,19.39673741,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935783585,19.94914541,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935783776,19.48164541,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935784464,19.94914541,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935784650,19.48164541,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935784856,19.18874541,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935785393,15.73846589,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935785595,19.34946589,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935786882,19.34946589,4720.2,4720.1,0.7883]
["bitfinex","ETHUSD",1755935787086,18.75338833,4720.2,4720.1,0.7883]
["bitfinex","ETHUSD",1755935787491,16.63383404,4720.2,4720.1,0.7883]
["bitfinex","ETHUSD",1755935787990,3.35122848,4720.2,4720.1,0.7883]
["bitfinex","ETHUSD",1755935788165,3.96122848,4720.2,4720.1,0.7883]
["bitfinex","ETHUSD",1755935789091,4.62122848,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935789277,4.62122848,4720.2,4720.1,0.7883]
["bitfinex","ETHUSD",1755935790263,4.62122848,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935790886,4.62122848,4720.2,4720.1,0.7883]
["bitfinex","ETHUSD",1755935791086,4.62122848,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935791271,13.04678264,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935791489,15.16533693,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935791895,13.04678264,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935792212,14.82105275,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935792695,14.82105275,4720.2,4720.1,0.7883]
["bitfinex","ETHUSD",1755935793073,11.32851087,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935793278,14.93851087,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935793683,11.32851087,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935793868,14.93851087,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935794395,17.05706516,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935794975,11.01530418,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935795181,11.32857831,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935795388,14.93757831,4720.2,4720.1,0.3166]
["bitfinex","ETHUSD",1755935796104,14.93757831,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935796105,17.85151721,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755935796293,5.77859918,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935796598,6.54287946,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935797200,6.65828028,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935797376,4.42428028,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935797581,8.03328028,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935797800,6.54287946,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935798006,10.15187946,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935798298,10.15186525,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935798614,10.62356525,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935799368,10.62356525,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935800219,10.91646525,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935800416,11.2480352,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935800791,10.9551352,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935801192,7.3461352,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935801392,10.9541352,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935802018,7.3461352,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935802219,10.9541352,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935802522,5.22753602,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935802820,8.92744136,4720.1,4720.0,0.7883]
["bitfinex","ETHUSD",1755935803139,9.58744136,4720.1,4720.0,0.7883]
["bitfinex","ETHUSD",1755935803696,18.60004692,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935804190,18.60006415,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935804713,18.60017375,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935805621,18.13436592,4720.1,4720.0,0.3166]
["bitfinex","ETHUSD",1755935805987,20.5458651,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935806488,18.42726592,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935807103,18.14116841,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935807295,18.14116457,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935807696,20.25976375,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935807896,18.14116457,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935808099,21.85504466,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935808309,21.30417465,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755935808718,5.77868895,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755935808916,10.84117552,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755935809117,11.56128891,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755935810324,11.56122163,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755935811393,5.01282362,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935811616,22.37866186,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935811794,22.09256435,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935812224,22.52186435,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935812594,22.80796186,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935812995,23.26116186,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935813396,23.59260511,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935814224,23.47518497,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935814408,23.59253338,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935815115,30.59253338,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935816600,30.59240183,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935817030,30.26078762,4719.6,4719.5,0.004]
["bitfinex","ETHUSD",1755935817212,30.26078762,4719.6,4719.1,0.004]
["bitfinex","ETHUSD",1755935817213,2.77900322,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755935817419,18.43343501,4719.2,4719.1,0.3032]
["bitfinex","ETHUSD",1755935817618,18.88455076,4719.2,4719.1,0.3032]
["bitfinex","ETHUSD",1755935817930,19.18775076,4719.2,4719.1,0.3032]
["bitfinex","ETHUSD",1755935818332,19.18775076,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755935818703,17.06874754,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755935818901,19.18775076,4719.2,4719.1,0.3032]
["bitfinex","ETHUSD",1755935819114,17.06874754,4719.2,4719.1,0.3032]
["bitfinex","ETHUSD",1755935819330,19.18775076,4719.2,4719.1,0.3032]
["bitfinex","ETHUSD",1755935819720,20.49322125,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755935820025,21.6191001,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755935820340,8.01304812,4719.1,4719.0,0.004]
["bitfinex","ETHUSD",1755935820544,20.22009979,4719.1,4719.0,0.004]
["bitfinex","ETHUSD",1755935820745,19.09507171,4719.1,4719.0,0.004]
["bitfinex","ETHUSD",1755935821045,19.18000571,4719.1,4719.0,0.004]
["bitfinex","ETHUSD",1755935821404,12.67260556,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935821603,19.62997486,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935821830,19.85260763,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935822105,20.63748157,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935822437,20.63737395,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935822644,20.32496542,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935822807,20.63737356,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935823007,21.06667356,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935823228,21.81613638,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935823430,21.38683638,4718.6,4717.8,0.4532]
["bitfinex","ETHUSD",1755935823630,21.08743638,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935823835,18.96816372,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935824231,28.08743638,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935825046,28.38683638,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935825462,27.63737356,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935825674,25.5181009,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935825866,25.2187009,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935826165,25.68063495,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935826832,27.79990761,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935827029,25.68063495,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935827258,25.68038585,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935827463,27.79965851,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935827970,24.93135429,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935828272,27.05062978,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935828437,23.44562978,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935828643,24.59968318,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935828846,26.71895584,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935829977,26.71895584,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935830378,20.99468318,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935830546,24.59968318,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935831273,26.7187218,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935831474,26.7187218,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935831978,26.7187218,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935832179,27.34981587,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935832876,23.44541587,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935833248,27.05041587,4718.6,4718.5,0.7364]
["bitfinex","ETHUSD",1755935833446,27.05039043,4718.6,4718.5,0.7364]
["bitfinex","ETHUSD",1755935833663,27.65259194,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935834258,32.74759194,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935834461,33.4966235,4718.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935834958,31.07795084,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935835155,30.02611777,4718.6,4718.5,0.3032]
["bitfinex","ETHUSD",1755935835685,1.12478408,4719.2,4718.5,1.7432]
["bitfinex","ETHUSD",1755935835906,0.001,4719.6,4718.8,9.01260556]
["bitfinex","ETHUSD",1755935836215,0.001,4719.6,4718.9,1.0761019]
["bitfinex","ETHUSD",1755935836349,0.001,4719.6,4718.8,9.01260556]
["bitfinex","ETHUSD",1755935836549,0.001,4719.6,4718.6,0.17432]
["bitfinex","ETHUSD",1755935836791,0.001,4719.6,4718.7,0.161832]
["bitfinex","ETHUSD",1755935839332,3.631,4719.6,4718.6,0.17432]
["bitfinex","ETHUSD",1755935839473,3.631,4719.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935842908,0.001,4719.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935843225,3.628,4719.5,4718.5,0.004]
["bitfinex","ETHUSD",1755935844995,3.627,4719.4,4718.5,0.004]
["bitfinex","ETHUSD",1755935845398,0.001,4719.6,4718.5,0.004]
["bitfinex","ETHUSD",1755935845600,3.625,4719.5,4719.3,0.1056]
["bitfinex","ETHUSD",1755935849251,0.001,4719.6,4719.3,0.1056]
["bitfinex","ETHUSD",1755935849252,3.621,4719.4,4719.3,0.1056]
["bitfinex","ETHUSD",1755935849436,3.621,4719.4,4718.5,0.004]
["bitfinex","ETHUSD",1755935849645,3.621,4719.4,4718.8,0.1056]
["bitfinex","ETHUSD",1755935850871,3.62,4719.3,4718.8,0.1096]
["bitfinex","ETHUSD",1755935851026,3.62,4719.3,4719.2,0.1056]
["bitfinex","ETHUSD",1755935851975,0.001,4719.6,4719.2,0.1056]
["bitfinex","ETHUSD",1755935852129,3.62,4719.5,4718.8,0.004]
["bitfinex","ETHUSD",1755935852626,3.62,4719.5,4719.4,0.1056]
["bitfinex","ETHUSD",1755935853851,0.001,4719.6,4719.4,0.1056]
["bitfinex","ETHUSD",1755935854282,3.62,4719.6,4719.4,0.1056]
["bitfinex","ETHUSD",1755935854732,0.001,4719.6,4719.4,0.1056]
["bitfinex","ETHUSD",1755935865292,0.4548,4719.5,4719.4,0.1056]
["bitfinex","ETHUSD",1755935865593,0.001,4719.6,4719.4,0.1056]
["bitfinex","ETHUSD",1755935865791,0.001,4719.6,4719.4,0.91182056]
["bitfinex","ETHUSD",1755935867188,0.001,4719.6,4719.4,0.99667056]
["bitfinex","ETHUSD",1755935868608,0.001,4719.6,4719.4,4.60567056]
["bitfinex","ETHUSD",1755935872704,0.001,4719.6,4719.5,0.66]
["bitfinex","ETHUSD",1755935873201,0.001,4720.1,4719.5,3.66]
["bitfinex","ETHUSD",1755935873418,0.001,4720.1,4719.6,0.52656706]
["bitfinex","ETHUSD",1755935873574,0.4619,4720.1,4719.2,3.611]
["bitfinex","ETHUSD",1755935874374,0.001,4720.1,4719.2,3.611]
["bitfinex","ETHUSD",1755935874594,0.001,4720.1,4719.2,12.62360556]
["bitfinex","ETHUSD",1755935874790,0.001,4720.1,4719.3,1.27084616]
["bitfinex","ETHUSD",1755935875797,0.001,4720.1,4720.0,0.1056]
["bitfinex","ETHUSD",1755935880799,0.001,4720.1,4720.0,0.26348017]
["bitfinex","ETHUSD",1755935881001,0.001,4720.1,4720.0,0.92348017]
["bitfinex","ETHUSD",1755935882098,0.001,4720.1,4720.0,4.53248017]
["bitfinex","ETHUSD",1755935882306,0.001,4720.1,4720.0,6.05837334]
["bitfinex","ETHUSD",1755935883319,0.001,4720.1,4720.0,6.14320434]
["bitfinex","ETHUSD",1755935884180,0.3018,4720.1,4720.0,5.13289317]
["bitfinex","ETHUSD",1755935884376,0.7627,4720.1,4720.0,3.607]
["bitfinex","ETHUSD",1755935884577,0.7627,4720.1,4719.8,1.629]
["bitfinex","ETHUSD",1755935884776,0.3018,4720.1,4719.9,3.611]
["bitfinex","ETHUSD",1755935884976,0.4609,4720.0,4719.9,3.611]
["bitfinex","ETHUSD",1755935885197,0.7617,4720.0,4719.9,4.561]
["bitfinex","ETHUSD",1755935885629,0.7617,4720.0,4719.9,0.95]
["bitfinex","ETHUSD",1755935885930,0.7617,4720.0,4719.8,5.24]
["bitfinex","ETHUSD",1755935886130,0.4609,4719.9,4719.8,5.24]
["bitfinex","ETHUSD",1755935886327,0.7617,4719.9,4719.8,5.24]
["bitfinex","ETHUSD",1755935887033,0.7617,4719.9,4719.8,5.26]
["bitfinex","ETHUSD",1755935887899,0.001,4720.1,4719.8,5.26]
["bitfinex","ETHUSD",1755935888112,0.001,4720.1,4719.9,0.526]
["bitfinex","ETHUSD",1755935891540,0.47379514,4720.8,4719.9,0.526]
["bitfinex","ETHUSD",1755935894138,0.47379514,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755935894307,0.47379514,4720.8,4720.7,3.7106]
["bitfinex","ETHUSD",1755935894308,0.77459514,4720.8,4720.7,3.7106]
["bitfinex","ETHUSD",1755935894509,0.77459514,4720.8,4720.7,4.08166]
["bitfinex","ETHUSD",1755935897138,0.77459514,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755935897339,0.77459514,4720.8,4720.7,3.7096]
["bitfinex","ETHUSD",1755935898037,0.77459514,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755935899947,0.77559514,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755935902923,0.79159514,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755935903121,0.79159514,4720.8,4720.7,0.47686]
["bitfinex","ETHUSD",1755935904332,0.79159514,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755935909875,0.01389514,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755935910233,0.79159514,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755935934976,0.89719514,4720.8,4720.6,0.004]
["bitfinex","ETHUSD",1755935935192,0.4321,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935935402,0.7476,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935935802,1.4076,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935940613,1.5647252,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935941169,1.6496112,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935943106,4.6496112,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935943399,8.2516112,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935943603,8.58310357,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935944095,8.2723252,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935945005,4.6703252,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935945238,8.2723252,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935946741,4.6703252,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935947036,8.2723252,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935947195,4.6703252,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935947390,8.2723252,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755935953438,8.2723252,4720.7,4716.3,1.90079682]
["bitfinex","ETHUSD",1755935953439,2.234,4720.4,4716.3,1.90079682]
["bitfinex","ETHUSD",1755935953746,12.98810556,4719.7,4716.0,10.64160556]
["bitfinex","ETHUSD",1755935953919,18.51155949,4719.7,4716.0,10.64160556]
["bitfinex","ETHUSD",1755935954123,3.66,4719.6,4716.0,1.629]
["bitfinex","ETHUSD",1755935954347,3.66,4719.6,4717.2,0.0042]
["bitfinex","ETHUSD",1755935954348,0.9755,4718.9,4717.2,0.0042]
["bitfinex","ETHUSD",1755935954554,4.261,4718.9,4716.0,1.629]
["bitfinex","ETHUSD",1755935954756,7.261,4718.9,4717.7,0.0042]
["bitfinex","ETHUSD",1755935955346,0.084906,4719.5,4718.8,0.0108]
["bitfinex","ETHUSD",1755935955533,3.0,4719.3,4718.8,0.0108]
["bitfinex","ETHUSD",1755935955732,3.0,4719.1,4718.8,0.0108]
["bitfinex","ETHUSD",1755935956633,0.084896,4719.0,4718.8,0.0108]
["bitfinex","ETHUSD",1755935956829,3.601,4718.9,4718.8,0.0108]
["bitfinex","ETHUSD",1755935957670,4.3486,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1755935958137,7.3486,4718.9,4718.8,0.004]
["bitfinex","ETHUSD",1755935958337,7.3486,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935961454,6.601,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935961753,6.601,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935961938,6.685898,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935963555,6.791498,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935964756,8.199398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935967553,6.792498,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935968841,3.792498,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935969169,0.190498,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935969340,3.792498,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935970666,0.190498,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935970848,3.792498,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935971247,3.792498,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935973566,4.223798,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935973876,4.540398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935975786,7.540398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935977884,8.200398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935980059,7.539398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935982554,3.938398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935982776,7.539398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935983278,3.938398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935983675,7.539398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935983881,3.938398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935984192,7.539398,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935987980,3.190498,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935988183,7.557798,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935991786,9.187798,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935992289,9.847798,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935992821,4.820498,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755935992996,8.420498,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935993398,1.714898,4718.9,4718.8,0.0308]
["bitfinex","ETHUSD",1755935993609,1.714898,4718.9,4718.8,0.035]
["bitfinex","ETHUSD",1755935993794,5.23,4718.9,4718.8,0.035]
["bitfinex","ETHUSD",1755935994396,1.63,4718.9,4718.8,0.035]
["bitfinex","ETHUSD",1755935994614,5.23,4718.9,4718.8,0.035]
["bitfinex","ETHUSD",1755935995818,3.6,4718.9,4718.8,0.035]
["bitfinex","ETHUSD",1755935997838,0.084882,4719.1,4718.8,0.035]
["bitfinex","ETHUSD",1755935998021,3.6,4719.1,4718.9,0.0042]
["bitfinex","ETHUSD",1755935998196,3.6,4719.1,4719.0,0.0068]
["bitfinex","ETHUSD",1755935998397,3.6,4719.1,4719.0,0.011]
["bitfinex","ETHUSD",1755935998597,1.7406,4719.6,4719.0,0.011]
["bitfinex","ETHUSD",1755935998798,3.6,4719.5,4719.0,0.011]
["bitfinex","ETHUSD",1755935999328,3.6,4719.5,4719.4,0.1056]
["bitfinex","ETHUSD",1755935999625,3.6,4719.5,4719.4,0.1124]
["bitfinex","ETHUSD",1755936000018,1.715874,4719.6,4719.4,0.1124]
["bitfinex","ETHUSD",1755936000266,1.715874,4719.6,4719.5,0.1056]
["bitfinex","ETHUSD",1755936000422,0.001,4719.6,4719.5,0.1124]
["bitfinex","ETHUSD",1755936000609,0.001,4719.6,4719.5,0.1166]
["bitfinex","ETHUSD",1755936001230,0.001,4719.6,4719.5,0.1124]
["bitfinex","ETHUSD",1755936003032,0.001,4719.6,4719.5,0.1056]
["bitfinex","ETHUSD",1755936003209,0.001,4719.6,4719.4,0.1056]
["bitfinex","ETHUSD",1755936003836,0.7377,4719.5,4719.4,0.1056]
["bitfinex","ETHUSD",1755936004144,0.001,4719.6,4719.4,0.1124]
["bitfinex","ETHUSD",1755936004311,0.001,4719.6,4719.5,0.0042]
["bitfinex","ETHUSD",1755936004639,0.001,4719.6,4719.5,0.011]
["bitfinex","ETHUSD",1755936005024,0.001,4719.6,4719.5,0.671]
["bitfinex","ETHUSD",1755936005209,0.001,4719.6,4719.5,1.74496056]
["bitfinex","ETHUSD",1755936005414,0.001,4719.6,4719.5,1.82980356]
["bitfinex","ETHUSD",1755936005621,0.001,4720.1,4719.6,9.21935252]
["bitfinex","ETHUSD",1755936005823,0.001,4720.1,4720.0,0.1124]
["bitfinex","ETHUSD",1755936006513,0.001,4720.1,4720.0,0.7766]
["bitfinex","ETHUSD",1755936006714,0.001,4720.1,4720.0,2.918478]
["bitfinex","ETHUSD",1755936007463,0.001,4720.6,4720.5,12.67260556]
["bitfinex","ETHUSD",1755936007626,0.001,4720.6,4720.5,0.0068]
["bitfinex","ETHUSD",1755936008016,0.001,4720.6,4720.5,0.011]
["bitfinex","ETHUSD",1755936008240,0.001,4720.6,4720.5,0.3719]
["bitfinex","ETHUSD",1755936008549,0.001,4720.6,4720.5,0.011]
["bitfinex","ETHUSD",1755936009309,0.001,4720.6,4720.5,0.0068]
["bitfinex","ETHUSD",1755936009512,0.001,4720.6,4720.5,0.011]
["bitfinex","ETHUSD",1755936009748,0.001,4720.6,4720.5,0.0068]
["bitfinex","ETHUSD",1755936009953,0.001,4720.6,4720.5,0.3677]
["bitfinex","ETHUSD",1755936010327,0.001,4720.6,4720.5,9.38450556]
["bitfinex","ETHUSD",1755936010525,0.001,4720.6,4720.5,10.04450556]
["bitfinex","ETHUSD",1755936010953,0.001,4720.6,4720.5,13.64250556]
["bitfinex","ETHUSD",1755936011172,0.001,4720.6,4720.5,12.98250556]
["bitfinex","ETHUSD",1755936011319,0.001,4720.6,4720.5,0.452533]
["bitfinex","ETHUSD",1755936011767,0.001,4720.6,4720.5,0.3677]
["bitfinex","ETHUSD",1755936012056,0.001,4720.6,4720.5,0.3719]
["bitfinex","ETHUSD",1755936012351,0.001,4720.6,4720.5,10.04450556]
["bitfinex","ETHUSD",1755936012923,0.001,4720.6,4720.5,13.64150556]
["bitfinex","ETHUSD",1755936013332,0.001,4720.6,4720.5,1.0277]
["bitfinex","ETHUSD",1755936013519,0.001,4720.6,4720.5,4.2638]
["bitfinex","ETHUSD",1755936014835,0.001,4720.6,4720.5,0.0068]
["bitfinex","ETHUSD",1755936015033,0.001,4720.6,4720.5,3.6038]
["bitfinex","ETHUSD",1755936015669,0.001,4720.6,4720.5,0.0068]
["bitfinex","ETHUSD",1755936015865,0.001,4720.6,4720.5,3.68863]
["bitfinex","ETHUSD",1755936016157,0.001,4720.6,4720.5,4.057493]
["bitfinex","ETHUSD",1755936016327,0.7387,4720.6,4720.5,0.368863]
["bitfinex","ETHUSD",1755936016548,0.7387,4720.6,4720.5,3.597]
["bitfinex","ETHUSD",1755936016751,0.4507,4720.6,4720.5,3.597]
["bitfinex","ETHUSD",1755936017059,0.001,4720.6,4720.5,3.597]
["bitfinex","ETHUSD",1755936017353,0.001,4720.6,4720.5,3.7026]
["bitfinex","ETHUSD",1755936017551,0.001,4720.6,4720.5,3.7094]
["bitfinex","ETHUSD",1755936017734,0.001,4720.6,4720.5,4.08034]
["bitfinex","ETHUSD",1755936019102,0.001,4720.6,4720.5,13.75714556]
["bitfinex","ETHUSD",1755936020066,0.001,4720.6,4720.5,13.65154556]
["bitfinex","ETHUSD",1755936020378,0.001,4720.6,4720.5,13.75714556]
["bitfinex","ETHUSD",1755936021256,0.001,4720.6,4720.5,13.75294556]
["bitfinex","ETHUSD",1755936021637,0.001,4720.6,4720.5,13.75714556]
["bitfinex","ETHUSD",1755936022340,0.001,4720.6,4720.5,13.75294556]
["bitfinex","ETHUSD",1755936023558,0.001,4720.6,4720.5,13.75194556]
["bitfinex","ETHUSD",1755936023880,0.001,4720.6,4720.5,10.15594556]
["bitfinex","ETHUSD",1755936024046,0.001,4720.6,4720.5,13.75194556]
["bitfinex","ETHUSD",1755936024244,0.001,4720.6,4720.5,10.14914556]
["bitfinex","ETHUSD",1755936024444,0.001,4720.6,4720.5,13.75194556]
["bitfinex","ETHUSD",1755936025745,0.001,4720.6,4720.5,13.83676056]
["bitfinex","ETHUSD",1755936026569,0.001,4721.3,4720.6,3.66]
["bitfinex","ETHUSD",1755936026786,0.001,4721.3,4721.2,9.01940556]
["bitfinex","ETHUSD",1755936026942,0.001,4721.3,4721.2,16.27540556]
["bitfinex","ETHUSD",1755936027143,0.4432,4722.7,4721.2,16.43513986]
["bitfinex","ETHUSD",1755936027445,0.4432,4722.7,4721.4,0.66]
["bitfinex","ETHUSD",1755936027661,0.4432,4722.7,4721.4,0.6668]
["bitfinex","ETHUSD",1755936027956,0.4432,4721.9,4721.4,8.90799399]
["bitfinex","ETHUSD",1755936028142,0.4432,4722.3,4721.4,8.99960099]
["bitfinex","ETHUSD",1755936028654,0.4432,4722.3,4721.4,7.347607]
["bitfinex","ETHUSD",1755936029877,0.4432,4723.0,4721.4,7.347607]
["bitfinex","ETHUSD",1755936030175,0.4432,4723.0,4721.5,3.66]
["bitfinex","ETHUSD",1755936030470,0.4432,4723.0,4721.5,0.671]
["bitfinex","ETHUSD",1755936030641,0.001,4723.3,4722.3,0.66]
["bitfinex","ETHUSD",1755936030837,0.001,4723.3,4722.7,0.0068]
["bitfinex","ETHUSD",1755936031038,0.001,4723.3,4722.8,0.66]
["bitfinex","ETHUSD",1755936031255,0.001,4723.3,4723.0,0.66]
["bitfinex","ETHUSD",1755936031464,0.001,4723.3,4723.2,23.66857078]
["bitfinex","ETHUSD",1755936031668,0.001,4723.3,4723.2,25.81044878]
["bitfinex","ETHUSD",1755936031881,0.001,4723.3,4723.2,25.81464878]
["bitfinex","ETHUSD",1755936032064,0.001,4723.4,4723.3,3.66]
["bitfinex","ETHUSD",1755936032261,0.001,4724.2,4723.3,8.895]
["bitfinex","ETHUSD",1755936032471,0.001,4724.2,4723.3,5.2948]
["bitfinex","ETHUSD",1755936032652,0.001,4724.2,4723.5,3.66]
["bitfinex","ETHUSD",1755936032978,0.001,4724.2,4723.6,7.2638]
["bitfinex","ETHUSD",1755936033678,0.001,4724.2,4723.6,7.2628]
["bitfinex","ETHUSD",1755936036674,0.001,4724.2,4723.6,7.3684]
["bitfinex","ETHUSD",1755936036877,0.001,4724.2,4723.6,9.47554949]
["bitfinex","ETHUSD",1755936037785,0.001,4724.2,4723.7,0.66]
["bitfinex","ETHUSD",1755936037979,0.001,4724.2,4723.8,7.2608]
["bitfinex","ETHUSD",1755936040177,0.001,4724.2,4723.9,3.66]
["bitfinex","ETHUSD",1755936040395,0.001,4724.2,4724.1,3.6668]
["bitfinex","ETHUSD",1755936040588,0.001,4724.2,4724.1,4.39288]
["bitfinex","ETHUSD",1755936040781,0.001,4724.7,4724.1,4.39288]
["bitfinex","ETHUSD",1755936040970,0.001,4724.7,4724.2,8.881]
["bitfinex","ETHUSD",1755936041174,0.001,4724.7,4724.2,8.8878]
["bitfinex","ETHUSD",1755936041554,0.001,4724.7,4724.2,8.972546]
["bitfinex","ETHUSD",1755936041883,0.04,4724.8,4724.5,0.66]
["bitfinex","ETHUSD",1755936042074,0.04,4724.8,4724.7,3.6668]
["bitfinex","ETHUSD",1755936042274,0.4632,4725.8,4724.7,3.6668]
["bitfinex","ETHUSD",1755936042459,0.4632,4725.8,4725.1,3.66]
["bitfinex","ETHUSD",1755936042653,0.4632,4725.8,4725.4,0.66]
["bitfinex","ETHUSD",1755936042857,0.4132,4726.2,4725.8,0.66]
["bitfinex","ETHUSD",1755936043073,0.02,4728.8,4726.0,0.66]
["bitfinex","ETHUSD",1755936043259,0.02,4728.8,4726.2,0.66]
["bitfinex","ETHUSD",1755936043469,0.301,4726.3,4726.2,0.66]
["bitfinex","ETHUSD",1755936043678,0.02,4728.8,4726.4,0.66]
["bitfinex","ETHUSD",1755936043891,0.02,4728.8,4726.6,3.66]
["bitfinex","ETHUSD",1755936044090,0.02,4728.8,4726.7,4.253]
["bitfinex","ETHUSD",1755936044402,0.02,4728.8,4726.7,7.3078]
["bitfinex","ETHUSD",1755936044700,0.02,4728.8,4726.7,9.449678]
["bitfinex","ETHUSD",1755936045005,0.02,4728.8,4726.8,0.66]
["bitfinex","ETHUSD",1755936045006,0.4432,4727.5,4726.8,0.66]
["bitfinex","ETHUSD",1755936045160,0.301,4726.9,4726.5,0.66]
["bitfinex","ETHUSD",1755936045354,0.7442,4726.9,4726.7,3.66]
["bitfinex","ETHUSD",1755936045587,0.02,4728.8,4726.9,0.66]
["bitfinex","ETHUSD",1755936045903,0.4432,4727.7,4727.1,3.66]
["bitfinex","ETHUSD",1755936046100,0.4432,4727.7,4727.3,3.66]
["bitfinex","ETHUSD",1755936046259,0.4432,4727.7,4727.4,3.595]
["bitfinex","ETHUSD",1755936046455,0.02,4728.8,4727.5,3.66]
["bitfinex","ETHUSD",1755936046657,0.4432,4728.0,4727.7,0.66]
["bitfinex","ETHUSD",1755936046863,0.321,4727.8,4727.7,0.66]
["bitfinex","ETHUSD",1755936047700,0.7642,4727.8,4727.7,0.66]
["bitfinex","ETHUSD",1755936048085,0.321,4727.8,4727.7,0.66]
["bitfinex","ETHUSD",1755936048292,0.02,4727.8,4727.7,1.54992]
["bitfinex","ETHUSD",1755936049365,0.02,4728.8,4727.7,4.60472]
["bitfinex","ETHUSD",1755936049688,0.4519,4728.7,4728.1,3.66]
["bitfinex","ETHUSD",1755936049891,0.4519,4728.7,4728.3,0.66]
["bitfinex","ETHUSD",1755936050088,0.4519,4728.6,4728.4,3.593]
["bitfinex","ETHUSD",1755936050594,0.02,4728.8,4728.5,0.1056]
["bitfinex","ETHUSD",1755936050798,0.02,4728.8,4728.6,3.593]
["bitfinex","ETHUSD",1755936051365,0.7476,4728.7,4728.5,0.1056]
["bitfinex","ETHUSD",1755936051659,0.2957,4728.7,4728.6,4.3444478]
["bitfinex","ETHUSD",1755936051973,0.02,4728.8,4728.6,4.3444478]
["bitfinex","ETHUSD",1755936052173,0.7476,4728.7,4728.6,4.3444478]
["bitfinex","ETHUSD",1755936052387,0.02,4730.8,4728.7,0.66]
["bitfinex","ETHUSD",1755936052562,0.4519,4729.4,4729.0,0.66]
["bitfinex","ETHUSD",1755936052763,0.02,4730.8,4729.4,0.66]
["bitfinex","ETHUSD",1755936052989,0.02,4730.8,4729.3,0.1056]
["bitfinex","ETHUSD",1755936053162,0.02,4730.8,4729.1,3.767878]
["bitfinex","ETHUSD",1755936053163,0.02,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755936053589,0.02,4730.8,4730.7,3.7026]
["bitfinex","ETHUSD",1755936053590,0.3157,4730.8,4730.7,3.7026]
["bitfinex","ETHUSD",1755936053774,0.7676,4730.8,4730.7,3.7016]
["bitfinex","ETHUSD",1755936054386,0.7676,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755936054707,0.7676,4730.8,4730.7,3.7016]
["bitfinex","ETHUSD",1755936055082,0.7676,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755936055281,0.7676,4730.8,4730.7,3.7006]
["bitfinex","ETHUSD",1755936056688,0.7676,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755936056897,0.02,4731.8,4730.8,0.66]
["bitfinex","ETHUSD",1755936057088,0.2957,4730.9,4730.7,3.76716]
["bitfinex","ETHUSD",1755936057288,0.4519,4730.8,4730.7,3.76716]
["bitfinex","ETHUSD",1755936057489,0.7476,4730.8,4730.7,3.76716]
["bitfinex","ETHUSD",1755936057688,0.7476,4730.8,4730.7,3.594]
["bitfinex","ETHUSD",1755936057889,0.7476,4730.8,4730.3,3.609]
["bitfinex","ETHUSD",1755936058113,0.4519,4730.7,4730.3,3.609]
["bitfinex","ETHUSD",1755936058280,0.4519,4730.6,4730.3,3.609]
["bitfinex","ETHUSD",1755936058484,0.4519,4730.5,4730.3,3.609]
["bitfinex","ETHUSD",1755936058689,0.4519,4730.5,4730.4,0.40609]
["bitfinex","ETHUSD",1755936058894,0.2957,4730.5,4730.4,0.40609]
["bitfinex","ETHUSD",1755936059103,0.2957,4730.5,4728.8,1.646]
["bitfinex","ETHUSD",1755936059301,0.2957,4730.5,4728.9,3.613]
["bitfinex","ETHUSD",1755936059512,0.4519,4730.4,4728.9,3.613]
["bitfinex","ETHUSD",1755936060089,0.2957,4729.0,4728.9,3.613]
["bitfinex","ETHUSD",1755936060285,0.7476,4729.0,4728.9,0.5894055]
["bitfinex","ETHUSD",1755936060479,0.7476,4729.0,4728.8,0.02]
["bitfinex","ETHUSD",1755936060726,0.4519,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755936061028,0.7476,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755936063035,2.3726,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755936063237,0.7476,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755936064096,0.7476,4728.9,4727.8,0.02]
["bitfinex","ETHUSD",1755936064097,2.1776,4728.9,4727.8,0.02]
["bitfinex","ETHUSD",1755936064296,2.1776,4728.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936064297,3.66,4728.1,4726.8,0.024]
["bitfinex","ETHUSD",1755936064528,0.2957,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936064727,1.9207,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936065092,2.3726,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936067040,2.4782,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936067239,6.1062,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936067399,9.7662,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936067830,6.1382,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936068031,9.7662,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936068624,10.16060362,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936069805,6.42700362,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936070005,9.7652,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936070200,6.1382,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936070406,9.7662,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936071109,9.7652,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936071308,9.1062,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936072638,9.7662,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936073139,5.3736,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936073338,9.0036,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936073546,6.0036,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936074638,6.0066,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936075209,6.0056,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936075844,9.6656,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936077462,9.6646,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936080618,9.6606,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936081146,6.0336,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936081318,9.6381,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936081649,8.9781,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936081815,8.9771,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936082021,8.5477,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936082340,8.9771,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936082736,9.6371,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936083236,9.7427,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936083617,2.4567,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936083946,5.6543,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936084263,6.0837,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936085545,5.6543,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936085752,5.3586,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936086150,5.6744,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936091561,6.1038,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936094321,9.7638,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936094464,10.21614737,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936095484,10.20614737,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936098308,10.20414737,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936099084,8.79794737,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936099862,5.3466,4726.9,4726.8,0.3116]
["bitfinex","ETHUSD",1755936101488,0.1056,4726.9,4726.8,0.3116]
["bitfinex","ETHUSD",1755936101689,1.628,4727.8,4726.8,0.8474]
["bitfinex","ETHUSD",1755936101996,3.614,4727.7,4727.3,0.1056]
["bitfinex","ETHUSD",1755936102308,3.614,4727.7,4726.8,0.024]
["bitfinex","ETHUSD",1755936102509,3.7196,4727.7,4727.0,0.1056]
["bitfinex","ETHUSD",1755936102996,0.1056,4727.7,4727.6,0.2876]
["bitfinex","ETHUSD",1755936103192,3.7206,4727.7,4727.6,0.2876]
["bitfinex","ETHUSD",1755936103485,3.615,4727.7,4727.6,0.2876]
["bitfinex","ETHUSD",1755936104125,1.628,4727.8,4727.6,0.7178]
["bitfinex","ETHUSD",1755936104293,3.615,4727.7,4727.6,0.2876]
["bitfinex","ETHUSD",1755936105604,3.615,4727.7,4726.8,0.024]
["bitfinex","ETHUSD",1755936105605,4.3602,4727.7,4726.8,0.024]
["bitfinex","ETHUSD",1755936105802,0.1056,4727.3,4726.8,0.024]
["bitfinex","ETHUSD",1755936105997,4.0444,4727.2,4726.8,0.024]
["bitfinex","ETHUSD",1755936106319,0.3158,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936106484,3.9308,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936106928,3.615,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936107224,0.1056,4727.3,4726.8,0.3116]
["bitfinex","ETHUSD",1755936107435,0.1056,4727.3,4726.8,0.7418]
["bitfinex","ETHUSD",1755936107605,3.614,4727.2,4726.9,0.4302]
["bitfinex","ETHUSD",1755936107784,0.1056,4727.5,4726.8,0.4172]
["bitfinex","ETHUSD",1755936107785,0.1056,4727.5,4726.8,0.1296]
["bitfinex","ETHUSD",1755936107989,3.614,4727.4,4727.1,0.3932]
["bitfinex","ETHUSD",1755936108244,3.614,4727.3,4727.2,0.4302]
["bitfinex","ETHUSD",1755936108531,3.615,4727.3,4727.2,0.7213]
["bitfinex","ETHUSD",1755936110019,1.628,4727.8,4727.2,0.2911]
["bitfinex","ETHUSD",1755936110227,3.613,4727.7,4727.2,0.7504]
["bitfinex","ETHUSD",1755936110398,1.628,4727.8,4727.3,0.4593]
["bitfinex","ETHUSD",1755936110724,3.614,4727.7,4727.3,0.4593]
["bitfinex","ETHUSD",1755936110911,3.614,4727.7,4727.6,0.3967]
["bitfinex","ETHUSD",1755936111113,3.9061,4727.7,4726.8,0.024]
["bitfinex","ETHUSD",1755936111296,4.3725,4727.7,4727.3,0.1056]
["bitfinex","ETHUSD",1755936111623,0.4664,4727.6,4727.3,0.1056]
["bitfinex","ETHUSD",1755936111925,3.613,4727.7,4727.3,0.1056]
["bitfinex","ETHUSD",1755936113592,3.612,4727.6,4727.3,0.1056]
["bitfinex","ETHUSD",1755936113815,3.612,4727.5,4727.3,0.1056]
["bitfinex","ETHUSD",1755936114138,3.9051,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755936114360,3.9041,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755936114698,4.3705,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755936114902,3.611,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755936115147,3.611,4727.4,4727.3,0.3967]
["bitfinex","ETHUSD",1755936115301,3.611,4727.4,4727.3,0.856]
["bitfinex","ETHUSD",1755936115490,3.611,4727.4,4727.3,0.3967]
["bitfinex","ETHUSD",1755936117539,1.628,4727.8,4727.3,0.3967]
["bitfinex","ETHUSD",1755936117693,3.608,4727.7,4727.3,0.856]
["bitfinex","ETHUSD",1755936118217,3.608,4727.7,4727.3,0.3967]
["bitfinex","ETHUSD",1755936118924,3.608,4727.7,4727.3,0.1056]
["bitfinex","ETHUSD",1755936119093,0.2931,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755936119291,3.9011,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755936120317,4.3675,4727.4,4726.8,0.024]
["bitfinex","ETHUSD",1755936120521,4.3675,4727.4,4726.9,0.1056]
["bitfinex","ETHUSD",1755936120841,0.4664,4727.3,4726.8,0.024]
["bitfinex","ETHUSD",1755936121342,0.4664,4727.2,4726.8,0.024]
["bitfinex","ETHUSD",1755936121634,3.606,4727.1,4726.8,0.024]
["bitfinex","ETHUSD",1755936122408,4.0724,4727.1,4726.8,0.024]
["bitfinex","ETHUSD",1755936122921,0.2931,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936123328,0.7595,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936123631,2.3855,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936127526,5.9885,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936127927,1.9191,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936128223,5.5201,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936128426,5.9865,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936129519,5.227,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936130230,5.9865,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936131442,8.9865,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936134029,5.3855,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936134208,1.626,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936134413,3.598,4727.0,4726.8,0.88]
["bitfinex","ETHUSD",1755936134619,0.1056,4727.5,4726.8,0.88]
["bitfinex","ETHUSD",1755936134620,0.1056,4727.5,4726.9,0.4593]
["bitfinex","ETHUSD",1755936134818,3.598,4727.4,4726.9,0.4593]
["bitfinex","ETHUSD",1755936135060,3.598,4727.4,4726.8,0.1296]
["bitfinex","ETHUSD",1755936135218,3.598,4727.4,4727.3,0.2911]
["bitfinex","ETHUSD",1755936135402,3.598,4727.4,4727.3,0.3967]
["bitfinex","ETHUSD",1755936135603,1.628,4727.8,4727.3,0.3967]
["bitfinex","ETHUSD",1755936135839,3.599,4727.7,4727.3,0.856]
["bitfinex","ETHUSD",1755936136836,3.599,4727.7,4727.3,0.3967]
["bitfinex","ETHUSD",1755936137414,1.628,4727.8,4727.3,0.3967]
["bitfinex","ETHUSD",1755936137614,3.598,4727.6,4727.3,0.3967]
["bitfinex","ETHUSD",1755936140325,1.628,4727.8,4727.3,0.2911]
["bitfinex","ETHUSD",1755936140326,5.225,4727.8,4727.3,0.2911]
["bitfinex","ETHUSD",1755936140504,5.225,4727.8,4727.5,0.1056]
["bitfinex","ETHUSD",1755936141134,0.001,4727.8,4727.7,0.3161]
["bitfinex","ETHUSD",1755936141303,0.001,4727.8,4727.7,0.8966]
["bitfinex","ETHUSD",1755936143841,0.001,4727.8,4727.7,0.4217]
["bitfinex","ETHUSD",1755936147009,0.001,4727.8,4727.7,0.8966]
["bitfinex","ETHUSD",1755936148043,0.001,4727.8,4727.7,1.14886]
["bitfinex","ETHUSD",1755936151151,0.001,4727.8,4727.7,1.80886]
["bitfinex","ETHUSD",1755936151659,0.001,4727.8,4727.7,1.893552]
["bitfinex","ETHUSD",1755936152239,0.001,4727.8,4727.7,4.893552]
["bitfinex","ETHUSD",1755936153179,0.001,4727.8,4727.7,9.153552]
["bitfinex","ETHUSD",1755936154843,0.001,4728.3,4727.7,9.153552]
["bitfinex","ETHUSD",1755936154844,0.001,4728.3,4727.8,33.66]
["bitfinex","ETHUSD",1755936155067,0.001,4728.9,4728.3,0.66]
["bitfinex","ETHUSD",1755936155274,0.001,4728.9,4728.7,1.0817]
["bitfinex","ETHUSD",1755936155469,0.001,4728.9,4728.7,8.3417]
["bitfinex","ETHUSD",1755936155638,0.001,4728.9,4728.7,10.958478]
["bitfinex","ETHUSD",1755936155835,0.001,4728.9,4728.7,14.554478]
["bitfinex","ETHUSD",1755936156066,0.001,4728.9,4728.7,44.554478]
["bitfinex","ETHUSD",1755936156876,0.001,4728.9,4728.8,3.66]
["bitfinex","ETHUSD",1755936157078,0.001,4729.4,4728.8,3.66]
["bitfinex","ETHUSD",1755936157079,0.001,4729.4,4729.0,3.66]
["bitfinex","ETHUSD",1755936157241,0.001,4729.4,4728.8,8.051]
["bitfinex","ETHUSD",1755936157242,0.001,4729.4,4729.3,1.0817]
["bitfinex","ETHUSD",1755936157567,0.001,4729.4,4729.3,35.7077]
["bitfinex","ETHUSD",1755936157771,0.001,4729.4,4729.3,36.1826]
["bitfinex","ETHUSD",1755936157976,0.001,4729.4,4729.3,29.489245]
["bitfinex","ETHUSD",1755936158272,0.001,4729.4,4729.3,7.631345]
["bitfinex","ETHUSD",1755936158442,0.001,4729.4,4729.3,10.1805673]
["bitfinex","ETHUSD",1755936158844,0.001,4729.4,4729.3,10.8405673]
["bitfinex","ETHUSD",1755936165487,0.001,4729.4,4729.3,40.3656673]
["bitfinex","ETHUSD",1755936165675,0.001,4729.4,4729.3,17.2905673]
["bitfinex","ETHUSD",1755936166788,0.001,4729.4,4729.3,40.8405673]
["bitfinex","ETHUSD",1755936167921,0.04,4729.8,4729.4,3.66]
["bitfinex","ETHUSD",1755936168102,0.04,4729.8,4729.7,21.03888944]
["bitfinex","ETHUSD",1755936168306,0.04,4729.8,4729.7,57.63288944]
["bitfinex","ETHUSD",1755936168497,0.04,4729.8,4729.7,58.08608944]
["bitfinex","ETHUSD",1755936168690,0.04,4729.8,4729.7,58.17071644]
["bitfinex","ETHUSD",1755936168897,0.04,4729.8,4729.7,60.47262702]
["bitfinex","ETHUSD",1755936169220,0.04,4729.8,4729.7,28.76143758]
["bitfinex","ETHUSD",1755936169584,0.04,4729.8,4729.7,18.88443758]
["bitfinex","ETHUSD",1755936170931,0.04,4729.8,4729.7,15.81543758]
["bitfinex","ETHUSD",1755936172445,0.04,4729.8,4729.7,21.19324658]
["bitfinex","ETHUSD",1755936172666,0.04,4729.8,4729.7,24.78624658]
["bitfinex","ETHUSD",1755936174635,0.001,4730.4,4729.8,33.66]
["bitfinex","ETHUSD",1755936174962,0.001,4730.4,4729.8,36.568678]
["bitfinex","ETHUSD",1755936177077,0.001,4730.4,4729.8,36.653307]
["bitfinex","ETHUSD",1755936177741,0.001,4730.4,4729.8,36.673307]
["bitfinex","ETHUSD",1755936178864,0.001,4730.4,4729.8,36.220107]
["bitfinex","ETHUSD",1755936179217,0.001,4730.4,4729.8,35.072107]
["bitfinex","ETHUSD",1755936179376,0.001,4730.4,4729.8,9.499507]
["bitfinex","ETHUSD",1755936179377,0.2937,4729.9,4729.8,9.499507]
["bitfinex","ETHUSD",1755936179710,0.2937,4729.9,4729.8,8.839507]
["bitfinex","ETHUSD",1755936179948,0.7221,4729.9,4729.8,8.839507]
["bitfinex","ETHUSD",1755936180263,0.7221,4729.9,4729.8,5.839507]
["bitfinex","ETHUSD",1755936180604,0.7221,4729.9,4729.8,8.839507]
["bitfinex","ETHUSD",1755936180967,0.7221,4729.9,4729.8,5.839507]
["bitfinex","ETHUSD",1755936181307,0.7221,4729.9,4729.8,3.697629]
["bitfinex","ETHUSD",1755936182003,0.7221,4729.9,4728.2,1.90297712]
["bitfinex","ETHUSD",1755936182215,0.4284,4729.8,4728.2,1.625]
["bitfinex","ETHUSD",1755936182506,0.2927,4728.3,4728.2,1.625]
["bitfinex","ETHUSD",1755936182796,0.7211,4728.3,4728.2,9.017607]
["bitfinex","ETHUSD",1755936183025,0.7211,4728.3,4728.2,9.123207]
["bitfinex","ETHUSD",1755936183297,0.7211,4728.3,4728.2,5.4881]
["bitfinex","ETHUSD",1755936185472,0.4284,4728.8,4728.2,9.1481]
["bitfinex","ETHUSD",1755936185670,0.0464,4729.4,4728.2,9.1481]
["bitfinex","ETHUSD",1755936185671,0.4284,4729.3,4728.3,4.2723282]
["bitfinex","ETHUSD",1755936185908,0.4284,4729.0,4728.7,0.1056]
["bitfinex","ETHUSD",1755936186217,0.2927,4728.8,4728.7,0.66]
["bitfinex","ETHUSD",1755936186413,0.2927,4728.8,4728.7,4.68023282]
["bitfinex","ETHUSD",1755936186623,0.7211,4728.8,4728.7,4.78583282]
["bitfinex","ETHUSD",1755936186932,0.7211,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755936187225,0.7211,4728.8,4728.7,3.6986]
["bitfinex","ETHUSD",1755936187725,0.7211,4728.8,4728.7,3.2236]
["bitfinex","ETHUSD",1755936187929,0.7211,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755936190195,0.7211,4728.8,4727.6,0.004]
["bitfinex","ETHUSD",1755936190396,0.4284,4728.7,4728.4,0.1056]
["bitfinex","ETHUSD",1755936190599,0.2927,4728.5,4728.4,0.1056]
["bitfinex","ETHUSD",1755936191034,0.7211,4728.5,4728.4,0.1056]
["bitfinex","ETHUSD",1755936191418,0.7211,4728.5,4727.9,3.593]
["bitfinex","ETHUSD",1755936191738,0.7211,4728.5,4728.1,0.1056]
["bitfinex","ETHUSD",1755936191739,0.4284,4728.4,4728.1,0.1056]
["bitfinex","ETHUSD",1755936191905,0.2927,4728.2,4728.1,0.1056]
["bitfinex","ETHUSD",1755936192424,0.7211,4728.2,4728.1,0.1056]
["bitfinex","ETHUSD",1755936194725,0.2927,4728.2,4728.1,3.6996]
["bitfinex","ETHUSD",1755936195042,0.4284,4728.7,4728.1,4.07156]
["bitfinex","ETHUSD",1755936195938,0.4284,4728.7,4728.6,0.1056]
["bitfinex","ETHUSD",1755936196136,0.2927,4728.7,4728.6,3.6996]
["bitfinex","ETHUSD",1755936197845,0.0464,4729.4,4728.6,3.6996]
["bitfinex","ETHUSD",1755936198046,0.4284,4729.3,4728.6,3.6996]
["bitfinex","ETHUSD",1755936198257,0.4284,4729.3,4728.6,3.96396]
["bitfinex","ETHUSD",1755936198418,0.4284,4729.3,4729.2,0.1056]
["bitfinex","ETHUSD",1755936198740,0.3132,4729.3,4729.2,0.1056]
["bitfinex","ETHUSD",1755936198939,0.0464,4729.4,4729.2,0.1056]
["bitfinex","ETHUSD",1755936199114,0.3132,4729.3,4729.2,0.1056]
["bitfinex","ETHUSD",1755936200809,0.0464,4729.4,4729.2,0.79086]
["bitfinex","ETHUSD",1755936201446,0.0464,4729.4,4729.3,2.722]
["bitfinex","ETHUSD",1755936201656,0.0464,4729.4,4729.3,6.0373]
["bitfinex","ETHUSD",1755936201815,0.0464,4729.4,4729.3,3.0373]
["bitfinex","ETHUSD",1755936202016,0.0464,4729.4,4729.3,1.9403]
["bitfinex","ETHUSD",1755936202219,0.0464,4729.4,4729.3,2.584986]
["bitfinex","ETHUSD",1755936202428,0.0464,4729.4,4729.3,3.021986]
["bitfinex","ETHUSD",1755936202640,0.0464,4729.4,4729.3,3.681986]
["bitfinex","ETHUSD",1755936205526,0.0464,4729.4,4729.3,2.584986]
["bitfinex","ETHUSD",1755936205764,0.3596,4729.4,4729.3,2.269686]
["bitfinex","ETHUSD",1755936205971,0.3596,4729.4,4729.3,5.225]
["bitfinex","ETHUSD",1755936207670,0.7887,4729.4,4729.3,5.225]
["bitfinex","ETHUSD",1755936209586,0.3596,4729.4,4729.3,5.225]
["bitfinex","ETHUSD",1755936211143,0.0464,4729.4,4729.3,5.225]
["bitfinex","ETHUSD",1755936211383,0.0464,4729.4,4729.3,5.5403]
["bitfinex","ETHUSD",1755936212053,0.0464,4729.4,4729.3,5.225]
["bitfinex","ETHUSD",1755936212579,0.0464,4729.4,4729.3,5.3306]
["bitfinex","ETHUSD",1755936213476,0.0464,4729.4,4729.3,5.6459]
["bitfinex","ETHUSD",1755936213850,0.0464,4729.4,4729.3,5.3306]
["bitfinex","ETHUSD",1755936214259,0.0464,4729.4,4729.3,6.65966]
["bitfinex","ETHUSD",1755936214458,0.0464,4729.4,4729.3,6.22266]
["bitfinex","ETHUSD",1755936215556,0.0464,4729.4,4729.3,5.90736]
["bitfinex","ETHUSD",1755936216003,0.0474,4729.4,4729.3,5.90736]
["bitfinex","ETHUSD",1755936217976,0.0474,4729.4,4729.3,6.22266]
["bitfinex","ETHUSD",1755936218810,0.0474,4729.4,4729.3,5.90736]
["bitfinex","ETHUSD",1755936220909,0.3606,4729.4,4729.3,5.90736]
["bitfinex","ETHUSD",1755936221417,0.7897,4729.4,4729.3,5.3306]
["bitfinex","ETHUSD",1755936222781,0.7897,4729.4,4729.3,3.7056]
["bitfinex","ETHUSD",1755936223615,0.3606,4729.4,4729.3,3.7056]
["bitfinex","ETHUSD",1755936223814,0.0474,4729.4,4729.3,4.0209]
["bitfinex","ETHUSD",1755936224396,0.0474,4729.4,4729.3,4.4579]
["bitfinex","ETHUSD",1755936224605,0.0474,4729.4,4729.3,4.90369]
["bitfinex","ETHUSD",1755936226178,0.0474,4729.4,4729.3,4.46669]
["bitfinex","ETHUSD",1755936226612,0.0474,4729.4,4729.3,4.90369]
["bitfinex","ETHUSD",1755936227679,0.3606,4729.4,4729.3,4.15139]
["bitfinex","ETHUSD",1755936228114,0.0474,4729.4,4729.3,4.15139]
["bitfinex","ETHUSD",1755936229406,0.6258,4729.4,4729.3,3.6996]
["bitfinex","ETHUSD",1755936229724,0.3601,4729.4,4729.3,3.6996]
["bitfinex","ETHUSD",1755936233849,0.8174,4729.4,4729.3,0.1056]
["bitfinex","ETHUSD",1755936234007,0.8174,4729.4,4728.6,0.004]
["bitfinex","ETHUSD",1755936234520,0.4573,4729.3,4728.6,0.004]
["bitfinex","ETHUSD",1755936234715,0.3162,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755936235131,0.0474,4729.4,4728.6,1.0927]
["bitfinex","ETHUSD",1755936236648,0.0474,4729.4,4728.6,0.004]
["bitfinex","ETHUSD",1755936236649,0.3162,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755936237151,0.4573,4729.3,4728.6,0.004]
["bitfinex","ETHUSD",1755936237815,0.3127,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755936238664,0.4573,4732.0,4730.9,84.29972714]
["bitfinex","ETHUSD",1755936238822,4.628,4731.0,4730.9,84.29972714]
["bitfinex","ETHUSD",1755936239154,13.60787286,4731.0,4730.9,84.29972714]
["bitfinex","ETHUSD",1755936240352,13.60787286,4731.0,4730.9,78.38318773]
["bitfinex","ETHUSD",1755936240522,14.06098971,4731.0,4730.9,77.45801569]
["bitfinex","ETHUSD",1755936240854,15.30998704,4731.0,4730.9,77.45801569]
["bitfinex","ETHUSD",1755936241553,15.30998704,4731.0,4730.9,71.54147628]
["bitfinex","ETHUSD",1755936241852,14.99534224,4731.0,4730.9,71.54147628]
["bitfinex","ETHUSD",1755936242156,18.91387723,4731.0,4730.9,71.54147628]
["bitfinex","ETHUSD",1755936242322,29.7734256,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936242520,6.01546938,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936242748,9.62146938,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936243253,9.34711685,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936243755,2.08111685,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936244064,8.3386,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936246888,8.3366,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936247032,4.7336,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936247238,8.3366,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936247446,4.7336,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936247664,8.3366,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936247860,4.7336,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936248070,8.3366,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936249775,8.3376,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936249973,4.7346,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936250158,8.3356,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936250676,8.9956,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936251290,9.0308,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936255867,4.6612,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936256188,8.3638,4731.0,4730.9,66.41618024]
["bitfinex","ETHUSD",1755936257317,1.6612,4731.0,4730.9,66.41618024]
["bitfinex","ETHUSD",1755936257496,5.2592,4731.0,4730.9,66.41618024]
["bitfinex","ETHUSD",1755936260099,5.2572,4731.0,4730.9,66.41618024]
["bitfinex","ETHUSD",1755936260601,5.296,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936260795,8.4016,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936261615,9.0616,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936261781,9.73586031,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936262301,10.1282397,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936263010,12.24195773,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936264203,12.24169252,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936266415,28.2277057,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936266617,21.2277057,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936266816,19.11398767,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936267189,15.21943514,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936267515,19.38033394,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936267702,19.38010067,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936268101,19.40430067,4731.0,4730.9,65.68728024]
["bitfinex","ETHUSD",1755936268393,21.5180187,4731.0,4730.9,59.77074083]
["bitfinex","ETHUSD",1755936268594,20.9521199,4731.0,4730.9,59.77074083]
["bitfinex","ETHUSD",1755936269291,20.9521199,4731.0,4730.9,53.85420142]
["bitfinex","ETHUSD",1755936270519,20.9521199,4731.0,4730.9,47.93766201]
["bitfinex","ETHUSD",1755936270824,20.63759165,4731.0,4730.9,47.93766201]
["bitfinex","ETHUSD",1755936271221,20.63759165,4731.0,4730.9,47.01248997]
["bitfinex","ETHUSD",1755936271391,24.76855446,4731.0,4730.9,41.09595056]
["bitfinex","ETHUSD",1755936271718,24.76855446,4731.0,4730.9,39.95193041]
["bitfinex","ETHUSD",1755936271719,23.97273814,4731.0,4730.9,39.95193041]
["bitfinex","ETHUSD",1755936271919,25.24373814,4731.0,4730.9,39.95193041]
["bitfinex","ETHUSD",1755936272094,25.55200575,4731.0,4730.9,39.02675837]
["bitfinex","ETHUSD",1755936272298,37.1676992,4731.0,4730.9,32.40608326]
["bitfinex","ETHUSD",1755936273224,37.1676992,4731.0,4730.9,31.48091122]
["bitfinex","ETHUSD",1755936273439,37.1676992,4731.0,4730.9,25.62671518]
["bitfinex","ETHUSD",1755936274092,37.1676992,4731.0,4730.9,24.70154314]
["bitfinex","ETHUSD",1755936274419,37.1676992,4731.0,4730.9,18.8473471]
["bitfinex","ETHUSD",1755936275221,37.1676992,4731.0,4730.9,17.92217506]
["bitfinex","ETHUSD",1755936275518,38.29696884,4731.0,4730.9,12.06797902]
["bitfinex","ETHUSD",1755936276248,38.29696884,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936277553,30.79305081,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936277758,3.95328468,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936277955,6.16358605,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936278166,9.75958605,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936278529,10.41958605,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936279115,10.41958605,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936279317,14.90912982,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936280216,9.19941179,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936280417,7.38971877,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936280645,10.42101179,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936281148,10.10531844,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936281341,10.4190533,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936281555,6.8230533,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936281748,6.82306578,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936282060,10.41907332,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936282563,6.82307332,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936282872,10.41907332,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936283037,6.82307332,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936283224,10.41907332,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936284065,6.82307332,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936284253,10.10531844,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936284455,10.41911321,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936285936,10.41911321,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936286873,12.64911321,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936287047,15.38344017,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936287246,15.50115232,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936287454,16.0658593,4731.0,4730.9,11.90510698]
["bitfinex","ETHUSD",1755936287954,16.0658593,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936288266,15.50115232,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936289460,15.50115232,4731.0,4730.9,11.88890698]
["bitfinex","ETHUSD",1755936289836,18.40634324,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936290270,17.98445809,4731.0,4730.9,11.14280698]
["bitfinex","ETHUSD",1755936290486,20.73943437,4731.0,4730.9,9.99883161]
["bitfinex","ETHUSD",1755936290666,5.50394144,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755936290874,8.5041649,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936291072,14.53156432,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936291276,14.80591685,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936291455,15.13682547,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936291657,15.20118651,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936291849,13.34634995,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936292051,12.34286057,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936292291,20.88605037,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936292484,18.30970623,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936292686,20.19046278,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936293799,20.85046278,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755936294097,20.85046278,4730.0,4728.9,0.004]
["bitfinex","ETHUSD",1755936294098,5.27856213,4729.9,4728.9,0.004]
["bitfinex","ETHUSD",1755936294403,5.79462257,4729.9,4728.9,0.004]
["bitfinex","ETHUSD",1755936294558,8.79462257,4729.9,4728.9,0.004]
["bitfinex","ETHUSD",1755936294758,19.36642257,4729.9,4728.9,0.004]
["bitfinex","ETHUSD",1755936295101,7.04906044,4729.9,4729.8,0.3101]
["bitfinex","ETHUSD",1755936295254,7.04906044,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755936295453,9.95561008,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755936295769,9.86207004,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755936296183,12.09207004,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755936296732,8.49607004,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755936296935,8.49607004,4729.9,4729.8,0.7661]
["bitfinex","ETHUSD",1755936296936,8.4625221,4729.9,4729.8,0.7661]
["bitfinex","ETHUSD",1755936297515,10.6155317,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755936297901,10.5767317,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755936298702,10.6155317,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755936298906,10.5767317,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755936299299,7.8025221,4729.9,4729.8,0.3141]
["bitfinex","ETHUSD",1755936299492,9.9177317,4729.9,4729.8,0.3141]
["bitfinex","ETHUSD",1755936299686,10.5777317,4729.9,4729.8,0.7701]
["bitfinex","ETHUSD",1755936300297,10.5777317,4729.9,4729.8,0.3141]
["bitfinex","ETHUSD",1755936300639,10.6833317,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755936301127,7.0863317,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755936301371,13.91534861,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755936301674,20.26516147,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755936301822,21.53616147,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755936302332,5.00443312,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755936302528,12.20389356,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755936303152,12.61958718,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755936304763,4.88794464,4729.4,4729.3,0.7501]
["bitfinex","ETHUSD",1755936304923,4.55700402,4729.4,4729.3,0.7501]
["bitfinex","ETHUSD",1755936305123,5.21700402,4729.4,4729.3,0.7501]
["bitfinex","ETHUSD",1755936305335,4.43940755,4729.4,4729.3,0.7501]
["bitfinex","ETHUSD",1755936305567,0.16841344,4729.4,4729.3,0.7501]
["bitfinex","ETHUSD",1755936305865,3.68666044,4729.4,4729.3,0.7501]
["bitfinex","ETHUSD",1755936306025,6.68666044,4729.4,4729.3,0.7501]
["bitfinex","ETHUSD",1755936306435,0.08366044,4729.4,4729.3,0.7501]
["bitfinex","ETHUSD",1755936306637,5.1182,4731.0,4730.0,98.29033956]
["bitfinex","ETHUSD",1755936306939,0.635304,4730.4,4730.1,0.456]
["bitfinex","ETHUSD",1755936307152,3.605,4730.3,4730.1,0.456]
["bitfinex","ETHUSD",1755936307340,3.7106,4730.2,4730.1,0.456]
["bitfinex","ETHUSD",1755936307556,3.7106,4730.2,4730.1,2.887978]
["bitfinex","ETHUSD",1755936307879,1.646,4730.8,4730.1,3.387978]
["bitfinex","ETHUSD",1755936308083,3.7106,4730.7,4730.2,0.456]
["bitfinex","ETHUSD",1755936308240,1.646,4730.8,4730.6,0.2901]
["bitfinex","ETHUSD",1755936308436,3.606,4730.7,4730.6,0.7901]
["bitfinex","ETHUSD",1755936309063,3.606,4730.7,4730.6,0.7461]
["bitfinex","ETHUSD",1755936310277,6.606,4730.7,4730.6,0.7461]
["bitfinex","ETHUSD",1755936310754,7.266,4730.7,4730.6,0.7461]
["bitfinex","ETHUSD",1755936311075,6.606,4730.7,4730.6,0.7461]
["bitfinex","ETHUSD",1755936311581,6.7116,4730.7,4730.6,0.7461]
["bitfinex","ETHUSD",1755936312088,0.1056,4730.7,4730.6,0.7461]
["bitfinex","ETHUSD",1755936312249,3.7126,4730.7,4730.6,0.7461]
["bitfinex","ETHUSD",1755936314260,3.7126,4730.7,4730.6,0.2901]
["bitfinex","ETHUSD",1755936314460,3.7126,4730.7,4730.2,0.456]
["bitfinex","ETHUSD",1755936314683,0.1056,4730.3,4730.0,98.29033956]
["bitfinex","ETHUSD",1755936314989,0.1056,4730.3,4730.2,0.2901]
["bitfinex","ETHUSD",1755936315189,3.7136,4730.3,4730.2,0.2901]
["bitfinex","ETHUSD",1755936315486,6.7136,4730.3,4730.2,0.7461]
["bitfinex","ETHUSD",1755936316977,6.7116,4730.3,4730.2,0.7461]
["bitfinex","ETHUSD",1755936317966,3.7116,4730.3,4730.2,0.7461]
["bitfinex","ETHUSD",1755936320408,3.7096,4730.3,4730.2,0.7461]
["bitfinex","ETHUSD",1755936320897,3.7096,4730.3,4730.2,0.2901]
["bitfinex","ETHUSD",1755936322025,3.7096,4730.3,4730.0,98.29033956]
["bitfinex","ETHUSD",1755936322312,3.7096,4730.3,4730.2,0.3053]
["bitfinex","ETHUSD",1755936322994,3.7096,4730.3,4730.0,98.29033956]
["bitfinex","ETHUSD",1755936323715,3.0,4730.2,4730.0,98.29033956]
["bitfinex","ETHUSD",1755936323912,0.1628,4730.1,4730.0,98.29033956]
["bitfinex","ETHUSD",1755936325219,0.1056,4730.3,4730.0,98.29033956]
["bitfinex","ETHUSD",1755936325382,4.262,4730.2,4730.0,98.29033956]
["bitfinex","ETHUSD",1755936326206,0.66,4730.2,4730.0,98.29033956]
["bitfinex","ETHUSD",1755936326431,0.740969,4730.3,4730.1,0.7486]
["bitfinex","ETHUSD",1755936326615,6.6,4730.2,4730.1,0.3053]
["bitfinex","ETHUSD",1755936327224,6.6,4730.2,4730.1,0.7486]
["bitfinex","ETHUSD",1755936327428,3.0,4730.2,4730.1,0.7486]
["bitfinex","ETHUSD",1755936327624,6.6,4730.2,4730.1,0.7486]
["bitfinex","ETHUSD",1755936330009,0.1056,4730.3,4730.1,0.7486]
["bitfinex","ETHUSD",1755936330215,3.601,4730.2,4730.1,0.91879892]
["bitfinex","ETHUSD",1755936330456,3.601,4730.2,4730.1,1.41879892]
["bitfinex","ETHUSD",1755936330818,3.601,4730.2,4730.1,1.86209892]
["bitfinex","ETHUSD",1755936331913,0.1056,4730.5,4730.1,1.86209892]
["bitfinex","ETHUSD",1755936332128,0.1056,4730.5,4730.1,1.41879892]
["bitfinex","ETHUSD",1755936332333,0.1056,4730.5,4730.2,2.585178]
["bitfinex","ETHUSD",1755936332556,3.601,4730.4,4730.2,2.585178]
["bitfinex","ETHUSD",1755936332844,3.601,4730.4,4730.3,0.7486]
["bitfinex","ETHUSD",1755936333224,3.6,4730.4,4730.3,0.7486]
["bitfinex","ETHUSD",1755936333424,1.626,4730.6,4730.5,0.5]
["bitfinex","ETHUSD",1755936333626,1.626,4730.6,4730.5,1.64899769]
["bitfinex","ETHUSD",1755936333627,5.226,4730.6,4730.5,1.64899769]
["bitfinex","ETHUSD",1755936333835,3.601,4730.7,4730.5,1.64899769]
["bitfinex","ETHUSD",1755936334035,3.601,4730.7,4730.6,0.4433]
["bitfinex","ETHUSD",1755936334234,3.601,4730.7,4730.6,0.7486]
["bitfinex","ETHUSD",1755936334435,3.601,4730.7,4730.6,1.13824757]
["bitfinex","ETHUSD",1755936336845,0.001,4730.7,4730.6,1.13824757]
["bitfinex","ETHUSD",1755936337047,0.001,4730.7,4730.6,1.24384757]
["bitfinex","ETHUSD",1755936345233,0.001,4730.7,4730.6,1.74384757]
["bitfinex","ETHUSD",1755936350132,0.001,4731.1,4731.0,0.5]
["bitfinex","ETHUSD",1755936350337,0.001,4731.1,4731.0,5.1771]
["bitfinex","ETHUSD",1755936350572,0.001,4731.1,4731.0,5.6195]
["bitfinex","ETHUSD",1755936352574,0.001,4731.1,4731.0,1.3645]
["bitfinex","ETHUSD",1755936352805,0.001,4731.1,4731.0,4.9595]
["bitfinex","ETHUSD",1755936353104,0.001,4731.1,4731.0,5.26790323]
["bitfinex","ETHUSD",1755936354989,0.001,4731.1,4731.0,4.95140323]
["bitfinex","ETHUSD",1755936355192,0.001,4731.1,4731.0,5.71030323]
["bitfinex","ETHUSD",1755936357081,0.001,4731.1,4731.0,6.37030323]
["bitfinex","ETHUSD",1755936358297,0.001,4731.1,4731.0,6.36930323]
["bitfinex","ETHUSD",1755936358678,0.001,4731.1,4731.0,2.77530323]
["bitfinex","ETHUSD",1755936358870,0.001,4731.1,4731.0,6.36930323]
["bitfinex","ETHUSD",1755936360068,0.001,4731.1,4731.0,2.11530323]
["bitfinex","ETHUSD",1755936360378,0.001,4731.1,4731.0,4.5161]
["bitfinex","ETHUSD",1755936360690,0.001,4731.1,4731.0,4.1996]
["bitfinex","ETHUSD",1755936361119,0.1551,4731.1,4731.0,4.1996]
["bitfinex","ETHUSD",1755936361912,0.1551,4731.1,4731.0,3.6996]
["bitfinex","ETHUSD",1755936362082,0.1551,4731.1,4731.0,0.6056]
["bitfinex","ETHUSD",1755936362615,0.001,4731.1,4731.0,1.02556]
["bitfinex","ETHUSD",1755936362766,0.001,4731.1,4731.0,4.61956]
["bitfinex","ETHUSD",1755936363186,0.001,4731.1,4731.0,4.93606]
["bitfinex","ETHUSD",1755936363391,0.001,4731.1,4731.0,4.5161]
["bitfinex","ETHUSD",1755936363567,0.001,4731.1,4731.0,4.1996]
["bitfinex","ETHUSD",1755936364828,0.1551,4731.1,4731.0,4.1996]
["bitfinex","ETHUSD",1755936365119,0.1551,4731.1,4731.0,0.6056]
["bitfinex","ETHUSD",1755936365317,0.5956,4731.1,4731.0,0.6056]
["bitfinex","ETHUSD",1755936365510,0.1551,4731.1,4731.0,0.6056]
["bitfinex","ETHUSD",1755936366016,0.1551,4731.1,4731.0,0.5]
["bitfinex","ETHUSD",1755936366428,0.1551,4731.1,4730.8,0.1056]
["bitfinex","ETHUSD",1755936366429,0.1551,4731.1,4730.9,0.5]
["bitfinex","ETHUSD",1755936366620,0.1551,4731.1,4731.0,0.5]
["bitfinex","ETHUSD",1755936367202,0.1551,4731.1,4730.8,0.1256]
["bitfinex","ETHUSD",1755936367405,0.1551,4731.1,4730.8,0.02]
["bitfinex","ETHUSD",1755936367595,0.4405,4731.0,4730.8,0.02]
["bitfinex","ETHUSD",1755936368009,0.001,4731.1,4730.8,0.02]
["bitfinex","ETHUSD",1755936368209,0.5975,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755936371806,0.5975,4730.9,4730.1,0.5]
["bitfinex","ETHUSD",1755936372019,0.1541,4730.9,4730.1,0.5]
["bitfinex","ETHUSD",1755936372218,0.4405,4730.8,4730.1,0.5]
["bitfinex","ETHUSD",1755936372419,0.157,4730.2,4730.1,0.5]
["bitfinex","ETHUSD",1755936373046,1.625,4730.3,4730.1,0.5]
["bitfinex","ETHUSD",1755936373227,1.625,4730.3,4730.1,3.400778]
["bitfinex","ETHUSD",1755936373446,1.625,4730.3,4730.2,0.4424]
["bitfinex","ETHUSD",1755936373626,1.625,4730.3,4730.2,0.7589]
["bitfinex","ETHUSD",1755936374640,1.7791,4730.3,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936375213,1.6153837,4730.3,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936375619,1.6153837,4730.3,4730.1,0.5]
["bitfinex","ETHUSD",1755936376020,1.4612837,4730.3,4730.2,0.3165]
["bitfinex","ETHUSD",1755936376252,0.0937,4730.2,4730.1,0.5]
["bitfinex","ETHUSD",1755936376609,1.4612837,4730.3,4730.1,0.5]
["bitfinex","ETHUSD",1755936377527,0.1056,4730.2,4730.1,0.5]
["bitfinex","ETHUSD",1755936377729,0.1993,4730.2,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936378043,0.0586,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936378340,0.2579,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936378918,0.1993,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936379647,6.7943,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936380143,3.1993,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936380318,6.7943,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936381107,6.6887,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936381307,6.7943,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936383271,6.8529,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936383627,7.488268,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936383833,7.03559396,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936384352,6.97899396,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936388571,3.38199396,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936388771,6.34162596,4730.1,4730.0,98.76523956]
["bitfinex","ETHUSD",1755936388993,6.34162596,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936389363,2.74662596,4730.1,4730.0,98.58573956]
["bitfinex","ETHUSD",1755936389564,6.34162596,4730.1,4730.0,99.05663956]
["bitfinex","ETHUSD",1755936389799,2.74662596,4730.1,4730.0,99.05663956]
["bitfinex","ETHUSD",1755936389965,6.34162596,4730.1,4730.0,99.36521221]
["bitfinex","ETHUSD",1755936390285,3.7006,4730.1,4730.0,99.36521221]
["bitfinex","ETHUSD",1755936392092,3.7006,4730.1,4730.0,99.05663956]
["bitfinex","ETHUSD",1755936394389,3.595,4730.1,4730.0,99.05663956]
["bitfinex","ETHUSD",1755936394591,3.595,4730.1,4730.0,99.55663956]
["bitfinex","ETHUSD",1755936395298,3.595,4730.1,4730.0,98.58573956]
["bitfinex","ETHUSD",1755936395502,3.595,4730.1,4730.0,99.05663956]
["bitfinex","ETHUSD",1755936396370,6.595,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936397376,6.595,4730.1,4730.0,99.05663956]
["bitfinex","ETHUSD",1755936397981,3.595,4730.1,4730.0,99.05663956]
["bitfinex","ETHUSD",1755936398215,3.595,4730.1,4730.0,101.19851756]
["bitfinex","ETHUSD",1755936398689,1.4622837,4730.3,4730.0,101.19851756]
["bitfinex","ETHUSD",1755936398903,1.4622837,4730.3,4730.1,0.4709]
["bitfinex","ETHUSD",1755936399095,1.4622837,4730.3,4730.2,1.2623]
["bitfinex","ETHUSD",1755936399276,5.0572837,4730.3,4730.2,3.404178]
["bitfinex","ETHUSD",1755936400467,5.0572837,4730.3,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936401110,0.001,4730.1,4730.0,98.29433956]
["bitfinex","ETHUSD",1755936401699,0.001,4730.1,4730.0,98.58573956]
["bitfinex","ETHUSD",1755936401897,0.001,4730.1,4730.0,99.05663956]
["bitfinex","ETHUSD",1755936402314,3.596,4730.1,4730.0,99.05663956]
["bitfinex","ETHUSD",1755936402518,3.596,4730.1,4730.0,101.19851756]
["bitfinex","ETHUSD",1755936403088,3.596,4730.1,4730.0,101.69851756]
["bitfinex","ETHUSD",1755936403694,0.001,4730.1,4730.0,101.69851756]
["bitfinex","ETHUSD",1755936403893,0.001,4730.1,4730.0,105.29351756]
["bitfinex","ETHUSD",1755936405286,0.001,4730.1,4730.0,105.39911756]
["bitfinex","ETHUSD",1755936413115,0.001,4730.1,4730.0,105.29351756]
["bitfinex","ETHUSD",1755936413424,0.001,4730.1,4730.0,105.5351761]
["bitfinex","ETHUSD",1755936416103,0.001,4730.1,4730.0,105.5341761]
["bitfinex","ETHUSD",1755936416535,0.001,4730.1,4730.0,99.0359981]
["bitfinex","ETHUSD",1755936417036,0.001,4730.1,4730.0,98.5359981]
["bitfinex","ETHUSD",1755936417535,8.22,4730.1,4730.0,98.5359981]
["bitfinex","ETHUSD",1755936417732,8.67377668,4730.1,4730.0,98.5359981]
["bitfinex","ETHUSD",1755936418820,8.67377668,4730.1,4730.0,98.77180321]
["bitfinex","ETHUSD",1755936420228,9.33376565,4730.1,4730.0,99.00568706]
["bitfinex","ETHUSD",1755936420423,11.7629712,4730.1,4730.0,99.00568706]
["bitfinex","ETHUSD",1755936420625,16.8439712,4730.1,4730.0,99.00568706]
["bitfinex","ETHUSD",1755936420920,17.41772979,4730.1,4730.0,99.00568706]
["bitfinex","ETHUSD",1755936421914,17.41772979,4730.1,4730.0,97.86147794]
["bitfinex","ETHUSD",1755936422229,17.41772979,4730.1,4730.0,96.14507346]
["bitfinex","ETHUSD",1755936422757,17.41772979,4730.1,4730.0,96.37568109]
["bitfinex","ETHUSD",1755936423154,17.52332979,4730.1,4730.0,96.37568109]
["bitfinex","ETHUSD",1755936423324,18.65539347,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936424236,17.52332979,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936424750,13.92932979,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936425067,17.52432979,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936425812,13.92932979,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936426008,17.52333412,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936426581,17.52320541,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936426878,17.19236706,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936427173,17.19237379,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936427378,17.94574241,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936428075,18.58133541,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936429289,17.82796679,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936430867,18.1588377,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936431851,20.3878377,4730.1,4730.0,96.60574803]
["bitfinex","ETHUSD",1755936432263,21.65803484,4730.1,4730.0,79.9467637]
["bitfinex","ETHUSD",1755936432458,21.65803484,4730.1,4730.0,30.90105538]
["bitfinex","ETHUSD",1755936433066,22.79009852,4730.1,4730.0,30.90105538]
["bitfinex","ETHUSD",1755936433267,22.79009852,4730.1,4730.0,24.1216873]
["bitfinex","ETHUSD",1755936433268,21.76859338,4730.1,4730.0,24.1216873]
["bitfinex","ETHUSD",1755936433681,21.76859338,4730.1,4730.0,24.0644873]
["bitfinex","ETHUSD",1755936433893,21.76859338,4730.1,4729.3,0.004]
["bitfinex","ETHUSD",1755936433894,6.27443312,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755936434183,5.00356725,4729.1,4728.9,0.004]
["bitfinex","ETHUSD",1755936434387,34.29480643,4729.1,4728.9,0.004]
["bitfinex","ETHUSD",1755936434580,34.6257523,4729.1,4728.9,0.004]
["bitfinex","ETHUSD",1755936434773,34.7105183,4729.1,4728.9,0.004]
["bitfinex","ETHUSD",1755936435380,34.71016554,4729.1,4728.9,0.004]
["bitfinex","ETHUSD",1755936435699,34.71016554,4729.1,4727.8,0.4739]
["bitfinex","ETHUSD",1755936435700,34.71016554,4729.1,4727.8,0.02]
["bitfinex","ETHUSD",1755936435929,9.27532766,4727.4,4726.8,0.024]
["bitfinex","ETHUSD",1755936436072,2.889,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936436388,32.01132293,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936436555,33.11297307,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936436757,30.88397307,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755936437176,5.889,4726.4,4725.0,0.4539]
["bitfinex","ETHUSD",1755936437404,25.73078751,4725.9,4724.6,0.4539]
["bitfinex","ETHUSD",1755936437565,30.23611173,4725.9,4724.6,0.4539]
["bitfinex","ETHUSD",1755936437759,30.23611173,4725.9,4725.8,0.535528]
["bitfinex","ETHUSD",1755936437760,30.35316869,4725.9,4725.8,0.535528]
["bitfinex","ETHUSD",1755936438175,27.31744252,4725.9,4725.8,0.535528]
["bitfinex","ETHUSD",1755936438361,27.31744252,4725.9,4723.9,0.4331]
["bitfinex","ETHUSD",1755936438362,2.889,4725.6,4723.9,0.4331]
["bitfinex","ETHUSD",1755936438564,25.73123535,4724.9,4723.9,0.4331]
["bitfinex","ETHUSD",1755936438773,34.63498997,4724.9,4723.9,0.4331]
["bitfinex","ETHUSD",1755936438974,34.63498997,4724.9,4723.0,0.5]
["bitfinex","ETHUSD",1755936438975,13.969,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936439190,16.0854469,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936439384,13.969,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936440398,10.37,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936440597,9.71,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936441100,13.309,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936441394,13.31,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936441977,13.31,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755936441978,13.97,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755936442310,13.945104,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936442664,14.605104,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936442997,14.609104,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755936443198,11.006104,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936443500,14.614104,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936444064,14.614104,4724.9,4724.8,0.3257]
["bitfinex","ETHUSD",1755936444292,14.614104,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755936444690,11.006104,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936444973,14.614104,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936445391,13.954104,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936445812,14.059704,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936445996,11.059704,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936446313,14.059704,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936446880,10.451704,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936447085,14.059704,4724.9,4724.8,0.7588]
["bitfinex","ETHUSD",1755936447489,2.367704,4724.9,4724.8,1.2588]
["bitfinex","ETHUSD",1755936447811,5.3396,4724.9,4724.8,1.2588]
["bitfinex","ETHUSD",1755936448106,1.7316,4724.9,4724.8,1.2588]
["bitfinex","ETHUSD",1755936448495,1.7316,4724.9,4724.8,1.38468]
["bitfinex","ETHUSD",1755936448496,5.3396,4724.9,4724.8,1.38468]
["bitfinex","ETHUSD",1755936448700,5.234,4724.9,4724.8,1.38468]
["bitfinex","ETHUSD",1755936449126,0.8081875,4724.9,4724.8,1.38468]
["bitfinex","ETHUSD",1755936449330,4.4161875,4724.9,4724.8,1.38468]
["bitfinex","ETHUSD",1755936450031,4.3417875,4724.9,4724.8,1.38468]
["bitfinex","ETHUSD",1755936451318,0.7337875,4724.9,4724.8,1.38468]
["bitfinex","ETHUSD",1755936451525,4.3417875,4724.9,4724.8,1.38468]
["bitfinex","ETHUSD",1755936452333,0.7337875,4724.9,4724.8,1.38468]
["bitfinex","ETHUSD",1755936452635,0.1056,4725.2,4724.8,1.38468]
["bitfinex","ETHUSD",1755936452934,0.1056,4725.2,4725.1,0.5]
["bitfinex","ETHUSD",1755936453240,3.7106,4725.2,4725.1,0.8057]
["bitfinex","ETHUSD",1755936453736,3.7106,4725.2,4725.1,1.2388]
["bitfinex","ETHUSD",1755936455736,0.1056,4725.2,4725.1,1.2388]
["bitfinex","ETHUSD",1755936455937,3.7086,4725.2,4725.1,1.3890868]
["bitfinex","ETHUSD",1755936456309,3.7076,4725.2,4725.1,1.3890868]
["bitfinex","ETHUSD",1755936456511,1.627,4725.6,4725.5,0.5]
["bitfinex","ETHUSD",1755936456735,5.23,4725.6,4725.5,1.2388]
["bitfinex","ETHUSD",1755936457628,5.23,4725.6,4725.5,0.7388]
["bitfinex","ETHUSD",1755936458455,5.23,4725.6,4725.5,1.2388]
["bitfinex","ETHUSD",1755936460821,5.228,4725.6,4725.5,1.2388]
["bitfinex","ETHUSD",1755936461644,5.228,4725.6,4725.5,1.36268]
["bitfinex","ETHUSD",1755936461966,1.627,4726.4,4726.3,0.5]
["bitfinex","ETHUSD",1755936462133,5.23,4726.4,4726.3,1.2388]
["bitfinex","ETHUSD",1755936463320,5.23,4726.4,4726.3,0.8057]
["bitfinex","ETHUSD",1755936463660,5.23,4726.4,4725.9,0.4331]
["bitfinex","ETHUSD",1755936463822,5.23,4726.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755936463823,5.23,4726.4,4726.3,0.8057]
["bitfinex","ETHUSD",1755936464019,5.23,4726.4,4726.3,1.2388]
["bitfinex","ETHUSD",1755936464336,5.3356,4726.4,4726.3,0.5]
["bitfinex","ETHUSD",1755936464530,8.3356,4726.4,4725.6,0.4331]
["bitfinex","ETHUSD",1755936464729,5.23,4726.4,4726.2,0.5]
["bitfinex","ETHUSD",1755936464932,5.23,4726.4,4725.3,0.4331]
["bitfinex","ETHUSD",1755936465147,0.1056,4725.7,4725.3,0.4331]
["bitfinex","ETHUSD",1755936465345,0.1056,4725.4,4725.3,0.5]
["bitfinex","ETHUSD",1755936465517,3.0,4725.3,4724.8,0.02]
["bitfinex","ETHUSD",1755936465726,0.1056,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755936466019,3.7086,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755936466223,3.7086,4724.9,4724.8,0.524]
["bitfinex","ETHUSD",1755936466453,3.7086,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936467059,6.7086,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936467559,7.66144571,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936467723,10.43789261,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936467923,8.32144571,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936468158,10.43789261,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936468563,10.89382606,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936468924,9.52815181,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936469153,5.92515181,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936469562,9.26871594,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936469871,8.51694329,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936470158,10.63339019,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936470458,7.85694329,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936470765,8.22663553,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936471533,7.66144571,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936472155,8.22763553,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936472556,4.62463553,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936472743,7.66044571,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936475139,8.51706091,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755936475345,9.08328139,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936475545,9.41447622,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936475778,5.15247622,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936476000,8.18627621,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936476147,8.1862486,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936476344,10.76608744,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936476560,7.04379821,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936476782,8.7393967,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936476987,8.4302922,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936477190,10.93223408,4724.9,4724.8,0.24323315]
["bitfinex","ETHUSD",1755936477507,10.93223408,4724.9,4724.8,0.45628481]
["bitfinex","ETHUSD",1755936478666,10.93223408,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936478867,7.30323408,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936479205,11.68409502,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936479590,11.42365915,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936479996,10.66979821,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936480717,11.42365915,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936481008,10.80444316,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936481171,11.00059866,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936481371,11.75427005,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936481572,12.01370592,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936481886,15.51366817,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936482088,14.24266817,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936482622,5.25811401,4724.9,4724.8,0.66558233]
["bitfinex","ETHUSD",1755936482773,1.28406503,4724.9,4724.8,1.40158233]
["bitfinex","ETHUSD",1755936482978,4.126,4724.9,4724.8,1.40158233]
["bitfinex","ETHUSD",1755936483209,4.57884571,4724.9,4724.8,1.59746078]
["bitfinex","ETHUSD",1755936483409,0.95384571,4724.9,4724.8,1.59746078]
["bitfinex","ETHUSD",1755936483716,7.126,4724.9,4724.8,1.59746078]
["bitfinex","ETHUSD",1755936484288,3.501,4724.9,4724.8,1.59746078]
["bitfinex","ETHUSD",1755936484688,7.126,4724.9,4724.8,1.15096078]
["bitfinex","ETHUSD",1755936484882,7.125,4724.9,4724.8,1.15096078]
["bitfinex","ETHUSD",1755936485085,7.785,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936485285,0.56487365,4725.4,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936485491,0.4518184,4726.3,4725.6,0.5]
["bitfinex","ETHUSD",1755936485682,0.4518184,4726.3,4724.9,0.4465]
["bitfinex","ETHUSD",1755936485683,0.001,4726.4,4726.3,0.5]
["bitfinex","ETHUSD",1755936485910,3.643,4726.4,4726.3,0.7895]
["bitfinex","ETHUSD",1755936486128,3.643,4726.4,4726.3,1.236]
["bitfinex","ETHUSD",1755936486427,3.7486,4726.4,4726.3,1.236]
["bitfinex","ETHUSD",1755936486998,3.7486,4726.4,4726.3,0.7895]
["bitfinex","ETHUSD",1755936486999,6.7486,4726.4,4726.3,0.7895]
["bitfinex","ETHUSD",1755936487711,6.7486,4726.4,4726.3,0.5]
["bitfinex","ETHUSD",1755936488384,3.0,4726.3,4726.0,0.5]
["bitfinex","ETHUSD",1755936488732,0.1056,4725.7,4725.6,0.9465]
["bitfinex","ETHUSD",1755936488902,8.3766,4725.7,4725.6,1.236]
["bitfinex","ETHUSD",1755936489786,8.3766,4725.7,4725.6,0.5]
["bitfinex","ETHUSD",1755936491436,8.3766,4725.7,4725.6,0.7895]
["bitfinex","ETHUSD",1755936492348,8.3766,4725.7,4725.6,0.5]
["bitfinex","ETHUSD",1755936493832,8.3766,4725.7,4725.6,0.7895]
["bitfinex","ETHUSD",1755936494035,8.3766,4725.7,4725.6,1.236]
["bitfinex","ETHUSD",1755936495541,8.3766,4725.7,4725.6,0.7895]
["bitfinex","ETHUSD",1755936496149,4.7336,4725.7,4725.6,0.5]
["bitfinex","ETHUSD",1755936496306,9.004559,4725.7,4725.6,0.5]
["bitfinex","ETHUSD",1755936497012,8.3676,4725.7,4725.6,0.5]
["bitfinex","ETHUSD",1755936499551,8.5581,4725.7,4725.6,0.5]
["bitfinex","ETHUSD",1755936499830,8.5581,4725.7,4724.8,1.32576078]
["bitfinex","ETHUSD",1755936499831,0.66,4725.5,4725.0,0.5]
["bitfinex","ETHUSD",1755936500033,0.1056,4725.1,4725.0,0.5]
["bitfinex","ETHUSD",1755936500353,3.0,4725.0,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936500656,6.631,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936502149,6.824,4724.9,4724.8,1.36146078]
["bitfinex","ETHUSD",1755936502319,6.631,4724.9,4724.8,1.36146078]
["bitfinex","ETHUSD",1755936502526,6.631,4724.9,4724.8,1.66676078]
["bitfinex","ETHUSD",1755936503807,6.631,4724.9,4724.8,2.13106078]
["bitfinex","ETHUSD",1755936504441,6.631,4724.9,4724.8,1.66676078]
["bitfinex","ETHUSD",1755936504639,6.627,4724.9,4724.8,2.13106078]
["bitfinex","ETHUSD",1755936505311,6.627,4724.9,4724.8,1.66676078]
["bitfinex","ETHUSD",1755936506546,1.628,4725.7,4725.5,0.5]
["bitfinex","ETHUSD",1755936506775,1.628,4725.7,4725.6,0.7696]
["bitfinex","ETHUSD",1755936506953,5.259,4725.7,4725.6,0.7696]
["bitfinex","ETHUSD",1755936511025,5.255,4725.7,4725.6,0.7696]
["bitfinex","ETHUSD",1755936511724,1.628,4725.7,4725.6,0.7696]
["bitfinex","ETHUSD",1755936511927,5.255,4725.7,4725.6,0.89656]
["bitfinex","ETHUSD",1755936514065,0.001,4725.9,4725.6,0.89656]
["bitfinex","ETHUSD",1755936514372,0.001,4725.9,4725.8,0.5]
["bitfinex","ETHUSD",1755936514530,0.001,4725.9,4725.8,0.8053]
["bitfinex","ETHUSD",1755936514723,0.001,4725.9,4725.8,1.2696]
["bitfinex","ETHUSD",1755936514923,0.001,4725.9,4725.8,1.409256]
["bitfinex","ETHUSD",1755936516571,0.001,4725.9,4725.8,1.514856]
["bitfinex","ETHUSD",1755936516881,0.001,4725.9,4725.8,2.174856]
["bitfinex","ETHUSD",1755936519148,0.001,4725.9,4725.8,1.674856]
["bitfinex","ETHUSD",1755936519331,0.001,4725.9,4725.8,1.014856]
["bitfinex","ETHUSD",1755936519535,0.001,4725.9,4725.8,0.8752]
["bitfinex","ETHUSD",1755936520144,0.001,4725.9,4725.8,1.3752]
["bitfinex","ETHUSD",1755936520344,0.001,4725.9,4725.8,0.7696]
["bitfinex","ETHUSD",1755936520547,0.001,4725.9,4725.8,1.2696]
["bitfinex","ETHUSD",1755936521079,0.001,4725.9,4725.8,0.5]
["bitfinex","ETHUSD",1755936523268,3.624,4725.9,4725.8,0.5]
["bitfinex","ETHUSD",1755936525742,3.624,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755936525966,0.1056,4725.8,4725.6,0.004]
["bitfinex","ETHUSD",1755936526484,0.1903,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936526642,0.6261,4725.7,4725.6,0.504]
["bitfinex","ETHUSD",1755936526843,0.6261,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936528075,0.6261,4725.7,4725.6,0.504]
["bitfinex","ETHUSD",1755936529181,0.78429811,4725.7,4725.6,0.504]
["bitfinex","ETHUSD",1755936529372,0.78429811,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936529770,0.78429811,4725.7,4725.6,0.504]
["bitfinex","ETHUSD",1755936531510,0.78429811,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936533061,6.88079811,4725.7,4725.6,0.504]
["bitfinex","ETHUSD",1755936534102,7.07379811,4725.7,4725.6,0.504]
["bitfinex","ETHUSD",1755936534699,7.50699811,4725.7,4725.6,0.504]
["bitfinex","ETHUSD",1755936534884,7.50699811,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936535084,8.61958731,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936538211,10.73567593,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936538367,8.61958731,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936539603,8.61558731,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936540401,10.73167593,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936540587,17.92804604,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936540788,2.1161954,4725.5,4724.9,0.2585]
["bitfinex","ETHUSD",1755936541093,0.8555,4725.0,4724.9,0.2585]
["bitfinex","ETHUSD",1755936541398,3.0,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936541605,3.3092,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936541815,3.0,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936542100,3.611,4724.9,4724.8,1.42156078]
["bitfinex","ETHUSD",1755936542300,3.7166,4724.9,4724.8,1.42156078]
["bitfinex","ETHUSD",1755936542798,0.1056,4724.9,4724.8,1.42156078]
["bitfinex","ETHUSD",1755936542963,3.7166,4724.9,4724.8,1.42156078]
["bitfinex","ETHUSD",1755936544804,3.721,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936545008,3.721,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936545213,3.7166,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936546382,3.721,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936546683,3.721,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936546684,6.721,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936547319,6.7166,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936547802,6.7166,4724.9,4724.8,1.42156078]
["bitfinex","ETHUSD",1755936548008,6.7166,4724.9,4724.8,1.86786078]
["bitfinex","ETHUSD",1755936548628,3.1056,4724.9,4724.8,1.42156078]
["bitfinex","ETHUSD",1755936548917,3.7146,4725.0,4724.9,0.2585]
["bitfinex","ETHUSD",1755936549121,3.7146,4725.0,4724.9,0.5601]
["bitfinex","ETHUSD",1755936549297,3.7146,4725.0,4724.9,1.0064]
["bitfinex","ETHUSD",1755936558658,0.001,4725.9,4725.8,0.2585]
["bitfinex","ETHUSD",1755936558861,0.001,4725.9,4725.8,0.5716]
["bitfinex","ETHUSD",1755936559023,0.001,4725.9,4725.8,1.0223]
["bitfinex","ETHUSD",1755936560114,0.001,4725.9,4725.8,1.6823]
["bitfinex","ETHUSD",1755936561336,0.001,4725.9,4725.8,1.0223]
["bitfinex","ETHUSD",1755936561636,0.001,4725.9,4725.8,1.45629422]
["bitfinex","ETHUSD",1755936562637,0.001,4725.9,4725.8,1.19779422]
["bitfinex","ETHUSD",1755936563352,0.001,4725.9,4725.8,1.45629422]
["bitfinex","ETHUSD",1755936566162,0.001,4725.9,4725.8,0.74709422]
["bitfinex","ETHUSD",1755936566465,0.001,4725.9,4725.8,1.00559422]
["bitfinex","ETHUSD",1755936566665,0.001,4725.9,4725.8,1.19779422]
["bitfinex","ETHUSD",1755936566834,0.001,4725.9,4725.8,0.3131]
["bitfinex","ETHUSD",1755936567029,0.001,4725.9,4725.8,0.5716]
["bitfinex","ETHUSD",1755936567533,0.001,4725.9,4725.8,1.0223]
["bitfinex","ETHUSD",1755936569468,0.001,4725.9,4725.8,0.3131]
["bitfinex","ETHUSD",1755936569630,0.001,4725.9,4725.6,1.79624217]
["bitfinex","ETHUSD",1755936569831,0.3079,4725.7,4725.6,1.69064217]
["bitfinex","ETHUSD",1755936570468,0.1056,4725.8,4725.6,1.69064217]
["bitfinex","ETHUSD",1755936570469,0.1056,4725.8,4725.6,1.94914217]
["bitfinex","ETHUSD",1755936571162,0.1056,4725.8,4725.7,0.3131]
["bitfinex","ETHUSD",1755936571365,0.001,4725.9,4725.7,0.99002422]
["bitfinex","ETHUSD",1755936571568,0.001,4725.9,4725.7,0.3131]
["bitfinex","ETHUSD",1755936571737,0.001,4725.9,4725.8,0.4507]
["bitfinex","ETHUSD",1755936571937,0.001,4725.9,4725.8,0.7638]
["bitfinex","ETHUSD",1755936573476,0.001,4725.9,4725.8,0.2585]
["bitfinex","ETHUSD",1755936573675,0.6283,4725.9,4725.8,0.2585]
["bitfinex","ETHUSD",1755936573877,0.7339,4725.9,4725.6,1.82015926]
["bitfinex","ETHUSD",1755936574584,0.7339,4725.9,4725.8,0.2585]
["bitfinex","ETHUSD",1755936574770,0.4145,4725.9,4725.8,0.2585]
["bitfinex","ETHUSD",1755936575977,0.1066,4725.9,4725.8,0.5716]
["bitfinex","ETHUSD",1755936576178,0.1066,4725.9,4725.8,1.0223]
["bitfinex","ETHUSD",1755936576977,0.001,4725.9,4725.8,1.0223]
["bitfinex","ETHUSD",1755936577675,0.001,4725.9,4725.8,1.31710593]
["bitfinex","ETHUSD",1755936579253,0.001,4725.9,4725.8,1.15181709]
["bitfinex","ETHUSD",1755936579660,0.001,4725.9,4725.8,0.70111709]
["bitfinex","ETHUSD",1755936579856,0.1672,4725.9,4725.8,0.38801709]
["bitfinex","ETHUSD",1755936585250,3.6298,4725.9,4725.8,0.38801709]
["bitfinex","ETHUSD",1755936585646,3.6298,4725.9,4725.6,0.18491398]
["bitfinex","ETHUSD",1755936585647,8.00508862,4725.7,4725.6,0.18491398]
["bitfinex","ETHUSD",1755936585882,8.00508862,4725.7,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936585883,2.229,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936586046,2.229,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936586047,8.8749,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936586257,9.32985384,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936586786,9.68359266,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936586953,9.22489266,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936587154,9.48734681,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936587788,1.94969297,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936588090,8.57269297,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936588404,5.58573097,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936588577,9.20873097,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936590294,5.58573097,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936590456,9.20773097,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936590857,9.20673097,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936591086,9.64733097,4724.9,4724.8,1.11996078]
["bitfinex","ETHUSD",1755936591267,9.64733097,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936592605,10.30733097,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936592895,13.38324521,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936593303,13.95177648,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936593496,13.50127462,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936593793,13.83247165,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936594698,13.52330735,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936594856,13.52307128,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936595789,13.62867128,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936596400,14.19430439,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936597457,14.50346869,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936597980,14.50324155,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936598259,13.93760844,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936600103,10.31660844,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936600292,13.93360844,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936600880,9.5487392,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936601087,13.93146634,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936601577,13.47898955,4724.9,4724.8,0.86146078]
["bitfinex","ETHUSD",1755936602307,11.91507571,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1755936602485,16.04048218,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1755936602877,16.03848218,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1755936603230,16.12331918,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1755936603520,9.73278269,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1755936603719,9.94297622,4724.7,4724.6,0.7715]
["bitfinex","ETHUSD",1755936603877,6.32897622,4724.7,4724.6,0.7715]
["bitfinex","ETHUSD",1755936604079,12.94297622,4724.7,4724.6,0.7715]
["bitfinex","ETHUSD",1755936605117,6.32897622,4724.7,4724.6,0.7715]
["bitfinex","ETHUSD",1755936605426,9.94297622,4724.7,4724.6,0.7715]
["bitfinex","ETHUSD",1755936605890,12.94297622,4724.7,4724.6,0.7715]
["bitfinex","ETHUSD",1755936606085,3.804437,4724.7,4724.6,0.7715]
["bitfinex","ETHUSD",1755936606786,0.190437,4724.7,4724.6,0.7715]
["bitfinex","ETHUSD",1755936607010,3.7196,4724.7,4724.6,0.7715]
["bitfinex","ETHUSD",1755936607422,1.627,4724.9,4724.8,0.2585]
["bitfinex","ETHUSD",1755936607622,5.241,4724.9,4724.8,0.2585]
["bitfinex","ETHUSD",1755936607945,0.1056,4725.2,4724.8,1.13956]
["bitfinex","ETHUSD",1755936608254,3.615,4725.1,4725.0,0.2585]
["bitfinex","ETHUSD",1755936608543,3.615,4725.1,4725.0,1.026]
["bitfinex","ETHUSD",1755936610048,3.613,4725.1,4725.0,1.026]
["bitfinex","ETHUSD",1755936610252,0.1056,4725.2,4725.0,1.026]
["bitfinex","ETHUSD",1755936610419,1.7336,4725.6,4725.5,0.2585]
["bitfinex","ETHUSD",1755936610618,1.7336,4725.6,4725.5,1.026]
["bitfinex","ETHUSD",1755936610619,5.3466,4725.6,4725.5,1.026]
["bitfinex","ETHUSD",1755936611021,3.7186,4725.6,4725.5,1.026]
["bitfinex","ETHUSD",1755936611217,0.02,4725.8,4725.5,1.026]
["bitfinex","ETHUSD",1755936611550,0.02,4725.8,4725.6,0.4687]
["bitfinex","ETHUSD",1755936611748,0.02,4725.8,4725.7,0.2988]
["bitfinex","ETHUSD",1755936612127,0.02,4725.8,4725.7,0.7675]
["bitfinex","ETHUSD",1755936620540,0.02,4725.8,4725.7,1.026]
["bitfinex","ETHUSD",1755936622466,0.001,4725.9,4725.8,0.66]
["bitfinex","ETHUSD",1755936622663,0.001,4726.1,4726.0,0.2585]
["bitfinex","ETHUSD",1755936622865,0.001,4726.1,4726.0,0.868166]
["bitfinex","ETHUSD",1755936623089,0.001,4726.1,4726.0,1.330266]
["bitfinex","ETHUSD",1755936626874,0.001,4726.1,4726.0,1.990266]
["bitfinex","ETHUSD",1755936631304,0.001,4726.1,4726.0,5.594266]
["bitfinex","ETHUSD",1755936636396,0.001,4726.1,4726.0,14.58241522]
["bitfinex","ETHUSD",1755936637587,0.001,4726.1,4726.0,13.66291522]
["bitfinex","ETHUSD",1755936637767,0.001,4726.1,4726.0,4.674766]
["bitfinex","ETHUSD",1755936638100,0.001,4726.1,4726.0,14.58141522]
["bitfinex","ETHUSD",1755936638305,0.001,4726.1,4726.0,5.593266]
["bitfinex","ETHUSD",1755936639472,0.2054,4726.1,4726.0,0.3641]
["bitfinex","ETHUSD",1755936642741,0.6505,4726.1,4726.0,0.3641]
["bitfinex","ETHUSD",1755936642885,0.6505,4726.1,4726.0,0.2585]
["bitfinex","ETHUSD",1755936643291,0.6505,4726.1,4725.6,0.1056]
["bitfinex","ETHUSD",1755936643603,0.2054,4726.1,4725.6,0.1056]
["bitfinex","ETHUSD",1755936643793,0.2054,4726.1,4726.0,0.2585]
["bitfinex","ETHUSD",1755936643989,0.6505,4726.1,4726.0,0.2585]
["bitfinex","ETHUSD",1755936644290,0.6505,4726.1,4725.6,0.1056]
["bitfinex","ETHUSD",1755936644519,0.4451,4726.0,4725.6,0.1056]
["bitfinex","ETHUSD",1755936644909,0.2876,4725.7,4725.6,0.1056]
["bitfinex","ETHUSD",1755936645102,0.6479,4725.7,4725.6,0.3641]
["bitfinex","ETHUSD",1755936645623,0.6479,4725.7,4725.6,0.1056]
["bitfinex","ETHUSD",1755936645837,0.6479,4725.7,4725.6,0.2585]
["bitfinex","ETHUSD",1755936647325,0.6479,4725.7,4725.1,3.7086]
["bitfinex","ETHUSD",1755936647753,0.6479,4725.7,4725.6,0.2585]
["bitfinex","ETHUSD",1755936648597,0.6479,4725.7,4725.6,0.2625]
["bitfinex","ETHUSD",1755936648832,0.1056,4725.8,4725.6,0.2625]
["bitfinex","ETHUSD",1755936649127,0.001,4726.1,4726.0,0.2585]
["bitfinex","ETHUSD",1755936649426,0.2893,4726.1,4726.0,0.2585]
["bitfinex","ETHUSD",1755936651810,0.2893,4726.1,4726.0,0.563]
["bitfinex","ETHUSD",1755936651811,0.001,4726.1,4726.0,0.563]
["bitfinex","ETHUSD",1755936652151,0.001,4726.1,4726.0,0.2585]
["bitfinex","ETHUSD",1755936653243,0.0046,4726.1,4726.0,0.2585]
["bitfinex","ETHUSD",1755936653751,0.4587,4726.1,4726.0,0.2585]
["bitfinex","ETHUSD",1755936654130,0.4587,4726.1,4725.6,0.1096]
["bitfinex","ETHUSD",1755936654329,0.0046,4726.1,4725.6,0.1096]
["bitfinex","ETHUSD",1755936654531,0.4541,4726.0,4725.9,0.2585]
["bitfinex","ETHUSD",1755936654738,0.4541,4726.0,4725.6,0.004]
["bitfinex","ETHUSD",1755936654739,0.1056,4725.8,4725.6,0.004]
["bitfinex","ETHUSD",1755936654959,0.1056,4725.8,4725.7,0.2585]
["bitfinex","ETHUSD",1755936655140,0.5663,4725.8,4725.7,0.2585]
["bitfinex","ETHUSD",1755936656827,2.1933,4725.8,4725.7,0.2585]
["bitfinex","ETHUSD",1755936659843,1.7326,4725.8,4725.7,0.2585]
["bitfinex","ETHUSD",1755936660039,1.7326,4725.8,4725.7,0.563]
["bitfinex","ETHUSD",1755936660277,1.9235,4725.8,4725.6,0.004]
["bitfinex","ETHUSD",1755936660577,0.456,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936660741,0.6496,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936660939,0.6496,4725.7,4725.6,0.2625]
["bitfinex","ETHUSD",1755936661245,0.6496,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936661649,0.6496,4725.7,4725.6,0.2625]
["bitfinex","ETHUSD",1755936664272,0.1936,4725.7,4725.6,0.2625]
["bitfinex","ETHUSD",1755936665090,0.001,4726.4,4725.6,0.2625]
["bitfinex","ETHUSD",1755936665091,0.001,4726.6,4726.3,0.2585]
["bitfinex","ETHUSD",1755936665253,0.001,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936665452,0.001,4727.1,4727.0,2.19]
["bitfinex","ETHUSD",1755936665652,0.001,4727.1,4727.0,3.79055714]
["bitfinex","ETHUSD",1755936665872,0.001,4727.1,4727.0,3.5995568]
["bitfinex","ETHUSD",1755936667453,0.001,4727.1,4727.0,3.59942058]
["bitfinex","ETHUSD",1755936667654,0.001,4727.1,4727.0,5.22236698]
["bitfinex","ETHUSD",1755936668595,0.001,4727.1,4727.0,3.59942058]
["bitfinex","ETHUSD",1755936671992,0.001,4727.1,4727.0,3.59916374]
["bitfinex","ETHUSD",1755936673400,0.001,4727.1,4727.0,6.56516374]
["bitfinex","ETHUSD",1755936673698,0.001,4727.1,4727.0,6.56503062]
["bitfinex","ETHUSD",1755936674303,0.001,4727.1,4727.0,6.56503061]
["bitfinex","ETHUSD",1755936674473,0.001,4727.1,4727.0,7.22353367]
["bitfinex","ETHUSD",1755936678420,0.001,4727.1,4727.0,6.51863367]
["bitfinex","ETHUSD",1755936678773,0.001,4727.1,4727.0,6.77713367]
["bitfinex","ETHUSD",1755936678974,0.001,4727.1,4727.0,6.51863367]
["bitfinex","ETHUSD",1755936679604,0.001,4727.1,4727.0,6.77713367]
["bitfinex","ETHUSD",1755936679808,0.2038,4727.1,4727.0,3.15113367]
["bitfinex","ETHUSD",1755936680010,0.2038,4727.1,4727.0,5.80513061]
["bitfinex","ETHUSD",1755936680525,0.2038,4727.1,4727.0,0.56113061]
["bitfinex","ETHUSD",1755936680680,0.2038,4727.1,4727.0,0.45553061]
["bitfinex","ETHUSD",1755936681013,0.6718,4727.1,4727.0,0.45553061]
["bitfinex","ETHUSD",1755936681213,0.6718,4727.1,4725.8,0.02]
["bitfinex","ETHUSD",1755936681429,0.2038,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936682026,0.6718,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936691217,0.7774,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936692693,0.001,4727.1,4727.0,1.0062]
["bitfinex","ETHUSD",1755936693201,0.001,4727.1,4727.0,1.11738]
["bitfinex","ETHUSD",1755936694317,0.001,4727.1,4727.0,1.0062]
["bitfinex","ETHUSD",1755936695122,0.001,4727.1,4727.0,0.5645]
["bitfinex","ETHUSD",1755936697147,0.001,4727.1,4727.0,1.0062]
["bitfinex","ETHUSD",1755936697842,0.001,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936698338,0.001,4727.1,4727.0,0.5645]
["bitfinex","ETHUSD",1755936698544,0.001,4727.1,4727.0,1.0062]
["bitfinex","ETHUSD",1755936700533,0.001,4727.1,4727.0,0.5645]
["bitfinex","ETHUSD",1755936701565,0.0057,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936701869,0.4717,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936705148,0.0057,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936710049,0.001,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936710584,0.2935,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936711867,0.6727,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936713988,0.2935,4727.1,4727.0,0.2585]
["bitfinex","ETHUSD",1755936715362,0.66,4727.0,4726.8,0.2625]
["bitfinex","ETHUSD",1755936715558,1.63480054,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936715764,5.81417208,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936716159,2.24872751,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936716363,1.79360967,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936716559,2.24872751,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936717304,1.79360967,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936717786,2.24872751,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936718491,3.90916108,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936718662,4.92972349,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936718869,2.24872751,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936719083,1.79360967,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936719283,1.63480054,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936720170,1.4373,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936720491,4.31550615,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936720694,7.77062399,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936720993,13.15749665,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936721203,19.54095088,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936721490,20.81395088,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755936721695,5.77573045,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936721889,16.38994802,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936722093,16.76904802,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936722251,16.76871511,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936722457,12.40824278,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936722660,16.01224278,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936723054,13.51741233,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936723255,13.7781951,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936723478,15.89392555,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936723892,16.54579261,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936724388,15.97872255,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936724594,16.54579261,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936725560,15.97872255,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936726471,31.11952084,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936728590,31.11934633,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936728972,31.11934659,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755936729181,15.06575707,4726.5,4726.4,0.313]
["bitfinex","ETHUSD",1755936729396,15.06575707,4726.5,4726.4,0.7411]
["bitfinex","ETHUSD",1755936729397,15.58596007,4726.5,4726.4,0.7411]
["bitfinex","ETHUSD",1755936729598,3.7106,4726.5,4726.4,0.7411]
["bitfinex","ETHUSD",1755936730093,3.7106,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936732070,0.1056,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936732309,3.7096,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936733464,0.1056,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936733666,3.7096,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936734158,0.1056,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936734599,3.7096,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936735096,0.1056,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936735295,3.604,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936735994,6.604,4726.5,4726.4,0.343]
["bitfinex","ETHUSD",1755936736367,6.604,4726.5,4726.4,0.7711]
["bitfinex","ETHUSD",1755936737797,6.604,4726.5,4726.4,0.343]
["bitfinex","ETHUSD",1755936739309,6.9037,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936739772,7.5637,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936740003,8.58632352,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936740390,10.70205397,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936740992,10.70206564,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936741398,11.2691357,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936742407,11.35400113,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936743213,9.23827068,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936743505,11.35400113,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936744077,5.26277068,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936744308,8.86677068,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936745504,10.98250113,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936746912,8.86677068,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936747098,10.78537873,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936747317,10.98258558,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936747501,8.86685513,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936747682,3.73606952,4726.5,4726.4,0.3267]
["bitfinex","ETHUSD",1755936748009,4.44866952,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936748216,8.10866952,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936748391,10.6407154,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936749613,8.12519671,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936749914,11.43119671,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936750114,11.10006987,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936750326,11.10004947,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936750629,5.38031902,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936750912,17.11091625,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936751117,17.22923093,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936751526,17.11091625,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936751684,19.55774797,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936752120,17.44201752,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936752428,16.5218455,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936752714,19.55774797,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936752923,17.44201752,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936753116,19.55774797,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936753605,13.83801752,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936753812,18.0071574,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936754187,18.00721401,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936754538,20.34124446,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936755389,19.77310458,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936756404,19.77312611,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936756810,19.7731259,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936757004,19.57586901,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936757220,19.77312512,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936757731,22.00312512,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936757899,22.57788086,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936758103,22.24677959,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936758298,23.00413406,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936758497,22.24677959,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936759421,22.24679193,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936760425,18.64279193,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936760628,22.24679193,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936761723,21.79039193,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936762029,23.06239193,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936762193,19.45939193,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936762536,23.06239193,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936762831,19.45939193,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936763031,23.14379193,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936763731,24.65050043,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936764850,24.27850043,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936765031,30.41703965,4726.5,4726.4,0.034]
["bitfinex","ETHUSD",1755936765330,3.66,4726.4,4725.6,0.2625]
["bitfinex","ETHUSD",1755936765538,0.1056,4725.7,4725.6,0.2625]
["bitfinex","ETHUSD",1755936765722,6.7086,4725.7,4725.6,0.2625]
["bitfinex","ETHUSD",1755936765925,7.16268422,4725.7,4725.6,0.5552]
["bitfinex","ETHUSD",1755936766114,3.55968422,4725.7,4725.6,0.5552]
["bitfinex","ETHUSD",1755936766313,7.42518422,4725.7,4725.6,0.5552]
["bitfinex","ETHUSD",1755936767349,3.7086,4725.7,4725.6,1.0157]
["bitfinex","ETHUSD",1755936767702,0.1056,4725.7,4725.6,1.0157]
["bitfinex","ETHUSD",1755936767936,3.7086,4725.7,4725.6,1.0157]
["bitfinex","ETHUSD",1755936769732,4.36234346,4725.7,4725.6,0.2967]
["bitfinex","ETHUSD",1755936769929,4.36234346,4725.7,4725.6,0.5552]
["bitfinex","ETHUSD",1755936769930,4.99831046,4725.7,4725.6,0.5552]
["bitfinex","ETHUSD",1755936770325,4.99831046,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936770553,5.29341046,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936770854,8.86263871,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936771017,8.56753871,4725.7,4725.6,0.3169]
["bitfinex","ETHUSD",1755936772224,8.56753871,4725.7,4725.6,0.7474]
["bitfinex","ETHUSD",1755936772520,8.56753871,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936772521,7.99831046,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936773714,4.39531046,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936773918,7.99831046,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936774118,4.39531046,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936774347,7.99831046,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936774551,4.39531196,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936774855,7.99731196,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936775018,4.39531196,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936775225,7.99731196,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936775625,4.39531196,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936775924,7.99731196,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936776645,7.79945857,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936777394,4.19745857,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936777536,7.79945857,4725.7,4725.6,1.0059]
["bitfinex","ETHUSD",1755936777863,7.79945857,4725.7,4725.6,0.5754]
["bitfinex","ETHUSD",1755936778074,7.99729851,4725.7,4725.6,0.5754]
["bitfinex","ETHUSD",1755936778358,7.99729851,4725.7,4725.6,0.3169]
["bitfinex","ETHUSD",1755936778545,7.99729851,4725.7,4725.6,0.5754]
["bitfinex","ETHUSD",1755936779558,4.39529851,4725.7,4725.6,0.5754]
["bitfinex","ETHUSD",1755936779759,7.99729851,4725.7,4725.6,0.5754]
["bitfinex","ETHUSD",1755936781155,7.99729851,4725.7,4725.6,0.3169]
["bitfinex","ETHUSD",1755936781357,7.99729851,4725.7,4725.6,0.2625]
["bitfinex","ETHUSD",1755936781863,7.99731267,4725.7,4725.6,0.5754]
["bitfinex","ETHUSD",1755936782750,7.99737397,4725.7,4725.6,0.5754]
["bitfinex","ETHUSD",1755936783266,7.99737105,4725.7,4725.6,0.5754]
["bitfinex","ETHUSD",1755936783776,7.99737105,4725.7,4725.6,0.2625]
["bitfinex","ETHUSD",1755936783981,11.89154351,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936784280,11.44040606,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936784648,10.08328844,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936784889,12.19937706,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936785761,18.33791628,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936785946,12.16882766,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936786261,18.33691628,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755936786643,0.66,4725.3,4724.4,0.2585]
["bitfinex","ETHUSD",1755936786875,0.1056,4724.5,4724.4,0.2585]
["bitfinex","ETHUSD",1755936787080,6.90444253,4724.5,4724.4,0.5714]
["bitfinex","ETHUSD",1755936788056,7.06452413,4724.5,4724.4,0.5714]
["bitfinex","ETHUSD",1755936788658,3.46344872,4724.5,4724.4,0.5714]
["bitfinex","ETHUSD",1755936788860,7.06444872,4724.5,4724.4,1.0019]
["bitfinex","ETHUSD",1755936790991,7.06444872,4724.5,4724.4,0.5714]
["bitfinex","ETHUSD",1755936791991,7.06439102,4724.5,4724.4,0.5714]
["bitfinex","ETHUSD",1755936792375,7.06437164,4724.5,4724.4,0.5714]
["bitfinex","ETHUSD",1755936792579,6.8666816,4724.5,4724.4,0.5714]
["bitfinex","ETHUSD",1755936792758,3.30329001,4724.5,4724.4,1.0019]
["bitfinex","ETHUSD",1755936792960,3.90429001,4724.5,4724.4,1.0019]
["bitfinex","ETHUSD",1755936794193,0.30329001,4724.5,4724.4,1.0019]
["bitfinex","ETHUSD",1755936794395,3.90429001,4724.5,4724.4,1.0019]
["bitfinex","ETHUSD",1755936794924,0.19769001,4724.5,4724.4,1.0019]
["bitfinex","ETHUSD",1755936795494,0.19769001,4724.5,4724.4,1.11265]
["bitfinex","ETHUSD",1755936798794,0.19769001,4724.5,4724.4,0.5503]
["bitfinex","ETHUSD",1755936798994,0.19769001,4724.5,4724.4,0.9836]
["bitfinex","ETHUSD",1755936801195,3.6,4724.6,4724.4,0.9836]
["bitfinex","ETHUSD",1755936801397,0.1978146,4724.5,4724.4,0.9836]
["bitfinex","ETHUSD",1755936801599,0.1978146,4724.5,4724.4,0.5503]
["bitfinex","ETHUSD",1755936801896,0.19781457,4724.5,4724.4,0.5503]
["bitfinex","ETHUSD",1755936802397,0.19781457,4724.5,4724.4,0.9836]
["bitfinex","ETHUSD",1755936802631,0.19781457,4724.5,4724.4,0.5503]
["bitfinex","ETHUSD",1755936803799,0.19781457,4724.5,4723.9,0.004]
["bitfinex","ETHUSD",1755936804128,3.6,4724.6,4723.9,0.004]
["bitfinex","ETHUSD",1755936804129,0.19777758,4724.4,4723.9,0.004]
["bitfinex","ETHUSD",1755936804328,3.79777758,4724.3,4724.2,0.2585]
["bitfinex","ETHUSD",1755936804501,4.55947758,4724.3,4723.9,0.004]
["bitfinex","ETHUSD",1755936804706,0.66297758,4724.2,4723.9,0.004]
["bitfinex","ETHUSD",1755936804923,0.1056,4724.0,4723.9,0.004]
["bitfinex","ETHUSD",1755936805121,3.90237758,4724.0,4723.9,0.004]
["bitfinex","ETHUSD",1755936805634,3.90237758,4724.0,4723.9,0.2625]
["bitfinex","ETHUSD",1755936805792,3.90237758,4724.0,4723.9,0.004]
["bitfinex","ETHUSD",1755936805996,3.90237758,4724.0,4723.9,0.2625]
["bitfinex","ETHUSD",1755936807529,3.90230024,4724.0,4723.9,0.2625]
["bitfinex","ETHUSD",1755936807833,4.19880024,4724.0,4723.9,0.2625]
["bitfinex","ETHUSD",1755936809730,7.66400024,4724.0,4723.9,0.2625]
["bitfinex","ETHUSD",1755936810504,7.6639864,4724.0,4723.9,0.2625]
["bitfinex","ETHUSD",1755936811315,3.0,4723.9,4723.6,0.004]
["bitfinex","ETHUSD",1755936811533,3.79667111,4723.8,4723.6,0.004]
["bitfinex","ETHUSD",1755936811740,3.30327111,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936811944,3.30327111,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936812308,3.90227111,4723.7,4723.6,0.7291]
["bitfinex","ETHUSD",1755936812908,0.30327111,4723.7,4723.6,0.7291]
["bitfinex","ETHUSD",1755936813221,3.90227111,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936813755,3.90224,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936813943,0.30324,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936814113,3.90224,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936815232,3.90224,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936816067,3.90224,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936816764,3.7046,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936817564,3.7046,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936818884,7.0011,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936819034,17.78111992,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936819587,17.86595492,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936819734,17.86585271,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936820183,17.66843911,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936820478,17.86583626,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936821176,19.98282082,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936821839,20.55252923,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936822339,19.98282082,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936823246,20.55008401,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936823666,19.98282082,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936824196,19.98182082,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936824368,18.43184099,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936824854,5.83158192,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936825049,13.94459122,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936825278,17.40979122,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936825771,17.40932026,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936826446,12.68612026,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936826650,6.788435,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936826983,3.190435,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936827158,3.7036,4723.7,4723.6,0.2958]
["bitfinex","ETHUSD",1755936828306,3.7036,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936828601,3.7036,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936828828,0.1056,4723.7,4723.6,0.7755]
["bitfinex","ETHUSD",1755936829105,3.7036,4723.7,4723.6,0.7755]
["bitfinex","ETHUSD",1755936832257,3.7036,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936833668,0.1056,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936833870,0.1056,4723.7,4723.6,0.7755]
["bitfinex","ETHUSD",1755936833871,3.7036,4723.7,4723.6,0.7755]
["bitfinex","ETHUSD",1755936834895,3.7036,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936835201,3.9924,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936835491,7.4527,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936835858,3.1056,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936836060,6.7026,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936836881,3.1056,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936837108,6.7026,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936837707,3.1056,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936838012,6.7026,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936838399,3.1056,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936838571,6.7026,4723.7,4723.6,0.3037]
["bitfinex","ETHUSD",1755936839682,6.9914,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936840290,7.4517,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936841407,16.65134849,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936841719,17.10614953,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936842204,17.76614953,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936843274,17.76617975,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936843591,14.16917975,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936843802,17.76617975,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936845926,19.88316431,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755936846232,2.7770742,4723.5,4723.4,0.004]
["bitfinex","ETHUSD",1755936846395,5.77720867,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755936846598,18.18635276,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755936846918,18.64665276,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755936847124,18.80849507,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755936847625,16.6912864,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755936848928,16.7761344,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755936849329,18.89334307,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755936849629,18.89321815,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755936850086,18.89321815,4723.2,4720.8,0.4918]
["bitfinex","ETHUSD",1755936850087,2.11735256,4722.9,4720.8,0.4918]
["bitfinex","ETHUSD",1755936850288,15.17409189,4722.7,4720.8,0.4918]
["bitfinex","ETHUSD",1755936850486,13.70873902,4722.7,4721.1,0.4718]
["bitfinex","ETHUSD",1755936850688,20.30757824,4722.7,4721.1,0.4718]
["bitfinex","ETHUSD",1755936850935,20.79937824,4722.7,4721.1,0.4718]
["bitfinex","ETHUSD",1755936851099,20.79937824,4722.7,4722.1,0.004]
["bitfinex","ETHUSD",1755936852301,26.51281106,4722.7,4722.1,0.004]
["bitfinex","ETHUSD",1755936852499,24.39537824,4722.7,4722.1,0.004]
["bitfinex","ETHUSD",1755936853034,24.39482441,4722.7,4722.1,0.004]
["bitfinex","ETHUSD",1755936853195,26.51225723,4722.7,4722.1,0.004]
["bitfinex","ETHUSD",1755936854119,0.66,4722.5,4722.1,0.004]
["bitfinex","ETHUSD",1755936854332,0.3944,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755936854521,9.2784,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755936854718,9.7502,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755936854926,10.2105,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755936855915,6.6145,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755936856221,10.2105,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755936857003,4.7336,4722.2,4722.1,0.3037]
["bitfinex","ETHUSD",1755936857322,8.3296,4722.2,4722.1,0.7755]
["bitfinex","ETHUSD",1755936858031,4.7336,4722.2,4722.1,0.7755]
["bitfinex","ETHUSD",1755936858234,5.3296,4722.2,4722.1,0.7755]
["bitfinex","ETHUSD",1755936858526,8.3296,4722.2,4722.1,0.3037]
["bitfinex","ETHUSD",1755936859024,8.3296,4722.2,4722.1,0.7612]
["bitfinex","ETHUSD",1755936860113,8.3296,4722.2,4722.1,0.3032]
["bitfinex","ETHUSD",1755936860894,8.3296,4722.2,4722.1,0.7612]
["bitfinex","ETHUSD",1755936861133,1.7336,4722.2,4722.1,0.7612]
["bitfinex","ETHUSD",1755936861294,5.224,4722.2,4722.1,0.7612]
["bitfinex","ETHUSD",1755936861790,5.224,4722.2,4722.1,0.8668]
["bitfinex","ETHUSD",1755936862312,3.596,4722.2,4722.1,0.8668]
["bitfinex","ETHUSD",1755936862511,1.628,4723.0,4722.1,0.8668]
["bitfinex","ETHUSD",1755936862715,3.596,4722.9,4722.4,0.1056]
["bitfinex","ETHUSD",1755936862916,1.7336,4723.0,4722.9,0.2992]
["bitfinex","ETHUSD",1755936863238,5.224,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936863727,1.628,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936864139,5.223,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936865010,5.224,4723.0,4722.9,0.2992]
["bitfinex","ETHUSD",1755936865411,5.224,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936865728,5.224,4723.0,4722.9,0.2992]
["bitfinex","ETHUSD",1755936865900,5.224,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936866300,1.629,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936866531,5.224,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936867434,1.629,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936867648,5.224,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936868203,5.224,4723.0,4722.9,0.8628]
["bitfinex","ETHUSD",1755936868407,5.224,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936868935,5.224,4723.0,4722.9,0.2992]
["bitfinex","ETHUSD",1755936869437,5.5166,4723.0,4722.5,0.1056]
["bitfinex","ETHUSD",1755936869906,8.224,4723.0,4722.9,0.2992]
["bitfinex","ETHUSD",1755936870444,8.224,4723.0,4722.3,0.1056]
["bitfinex","ETHUSD",1755936870445,8.6222,4723.0,4722.3,0.1056]
["bitfinex","ETHUSD",1755936870646,9.0967,4723.0,4722.3,0.1056]
["bitfinex","ETHUSD",1755936870825,3.0,4722.9,4722.3,0.1056]
["bitfinex","ETHUSD",1755936871003,3.594,4722.8,4722.3,0.1056]
["bitfinex","ETHUSD",1755936871414,3.594,4722.8,4722.7,0.2992]
["bitfinex","ETHUSD",1755936872947,1.7346,4723.0,4722.7,0.2992]
["bitfinex","ETHUSD",1755936873122,3.594,4722.9,4722.7,0.2992]
["bitfinex","ETHUSD",1755936873736,3.594,4722.9,4722.3,0.1056]
["bitfinex","ETHUSD",1755936874415,0.1056,4722.6,4722.1,0.004]
["bitfinex","ETHUSD",1755936874618,3.594,4722.5,4722.1,0.004]
["bitfinex","ETHUSD",1755936874820,3.594,4722.5,4722.2,0.458]
["bitfinex","ETHUSD",1755936875016,3.594,4722.5,4722.4,0.2992]
["bitfinex","ETHUSD",1755936876037,0.1056,4722.6,4722.4,0.2992]
["bitfinex","ETHUSD",1755936876344,1.629,4723.0,4722.4,0.2992]
["bitfinex","ETHUSD",1755936876345,3.594,4722.5,4722.4,0.2992]
["bitfinex","ETHUSD",1755936876649,0.001,4723.0,4722.5,0.1056]
["bitfinex","ETHUSD",1755936876947,3.594,4723.0,4722.9,0.2992]
["bitfinex","ETHUSD",1755936877146,3.594,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936877674,3.594,4723.0,4722.2,0.458]
["bitfinex","ETHUSD",1755936877813,0.1056,4722.9,4722.2,0.1056]
["bitfinex","ETHUSD",1755936879451,0.1056,4722.9,4722.1,0.004]
["bitfinex","ETHUSD",1755936879655,3.1056,4722.9,4722.1,0.004]
["bitfinex","ETHUSD",1755936880715,5.222,4723.0,4722.1,0.004]
["bitfinex","ETHUSD",1755936880716,1.7346,4723.0,4722.8,0.2992]
["bitfinex","ETHUSD",1755936880913,3.593,4722.9,4722.3,0.1056]
["bitfinex","ETHUSD",1755936882224,1.7346,4723.0,4722.3,0.1056]
["bitfinex","ETHUSD",1755936882456,3.593,4722.9,4722.8,0.2992]
["bitfinex","ETHUSD",1755936883376,1.7346,4723.0,4722.8,0.7572]
["bitfinex","ETHUSD",1755936883561,5.3276,4723.0,4722.9,0.458]
["bitfinex","ETHUSD",1755936883756,5.3276,4723.0,4722.9,0.7572]
["bitfinex","ETHUSD",1755936883927,3.594,4723.0,4722.9,0.4048]
["bitfinex","ETHUSD",1755936890329,3.594,4723.0,4722.9,0.1056]
["bitfinex","ETHUSD",1755936890736,3.594,4723.0,4722.9,0.3955]
["bitfinex","ETHUSD",1755936892036,3.594,4723.0,4722.9,0.8341]
["bitfinex","ETHUSD",1755936892037,0.001,4723.0,4722.9,0.8341]
["bitfinex","ETHUSD",1755936898786,0.001,4723.0,4722.9,0.3955]
["bitfinex","ETHUSD",1755936900554,0.2989,4723.0,4722.9,0.1056]
["bitfinex","ETHUSD",1755936900758,0.762,4723.0,4722.1,0.004]
["bitfinex","ETHUSD",1755936900954,0.762,4723.0,4722.5,0.1056]
["bitfinex","ETHUSD",1755936901156,0.4631,4722.9,4722.5,0.1056]
["bitfinex","ETHUSD",1755936901352,0.2979,4722.6,4722.5,0.1056]
["bitfinex","ETHUSD",1755936901564,0.761,4722.6,4722.5,0.1056]
["bitfinex","ETHUSD",1755936902157,0.761,4722.6,4722.1,0.004]
["bitfinex","ETHUSD",1755936902368,0.4631,4722.5,4722.2,0.1056]
["bitfinex","ETHUSD",1755936902560,0.2979,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755936903481,0.761,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755936904364,0.2979,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755936905009,0.4631,4722.6,4722.2,0.1056]
["bitfinex","ETHUSD",1755936906502,0.4631,4722.5,4722.2,0.1056]
["bitfinex","ETHUSD",1755936908195,0.2979,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755936910094,0.761,4722.3,4722.0,0.1056]
["bitfinex","ETHUSD",1755936910269,0.4631,4722.2,4722.0,0.1056]
["bitfinex","ETHUSD",1755936910588,0.2979,4722.1,4722.0,0.1056]
["bitfinex","ETHUSD",1755936910895,4.4566,4722.1,4721.8,0.0096]
["bitfinex","ETHUSD",1755936911089,1.628,4722.0,4721.8,0.0096]
["bitfinex","ETHUSD",1755936911294,0.2979,4721.9,4721.8,0.0096]
["bitfinex","ETHUSD",1755936911455,0.761,4721.9,4721.8,0.0096]
["bitfinex","ETHUSD",1755936914162,0.761,4721.9,4721.8,0.0136]
["bitfinex","ETHUSD",1755936916663,1.628,4722.0,4721.8,0.3035]
["bitfinex","ETHUSD",1755936916864,3.589,4722.4,4721.8,0.7421]
["bitfinex","ETHUSD",1755936917162,3.589,4722.4,4721.9,0.5442]
["bitfinex","ETHUSD",1755936917490,0.001,4723.5,4722.3,0.3955]
["bitfinex","ETHUSD",1755936917667,3.59,4723.5,4722.3,0.3955]
["bitfinex","ETHUSD",1755936917865,0.4631,4723.1,4722.7,0.1056]
["bitfinex","ETHUSD",1755936918100,0.1056,4723.4,4722.9,0.2899]
["bitfinex","ETHUSD",1755936919603,3.59,4723.5,4722.1,0.475]
["bitfinex","ETHUSD",1755936919761,3.59,4723.5,4721.8,0.0136]
["bitfinex","ETHUSD",1755936919762,3.59,4723.0,4722.6,0.1056]
["bitfinex","ETHUSD",1755936919965,0.001,4723.0,4722.6,0.1056]
["bitfinex","ETHUSD",1755936920791,0.001,4723.0,4722.9,0.2997]
["bitfinex","ETHUSD",1755936921270,0.001,4723.0,4722.6,0.1056]
["bitfinex","ETHUSD",1755936923881,0.001,4723.0,4722.9,0.2997]
["bitfinex","ETHUSD",1755936925100,0.001,4723.0,4722.9,0.8803]
["bitfinex","ETHUSD",1755936930900,0.001,4723.0,4722.9,1.5403]
["bitfinex","ETHUSD",1755936931087,0.001,4723.0,4722.9,2.75735591]
["bitfinex","ETHUSD",1755936931507,0.001,4723.0,4722.9,1.5403]
["bitfinex","ETHUSD",1755936933195,0.001,4723.0,4722.9,0.4053]
["bitfinex","ETHUSD",1755936933981,0.3172,4723.0,4722.9,0.1056]
["bitfinex","ETHUSD",1755936934185,0.755,4723.0,4721.8,3.6006]
["bitfinex","ETHUSD",1755936934513,0.4378,4722.9,4722.7,0.1056]
["bitfinex","ETHUSD",1755936934698,0.4378,4722.9,4721.8,3.6006]
["bitfinex","ETHUSD",1755936934699,0.3162,4722.8,4721.8,3.6006]
["bitfinex","ETHUSD",1755936935008,0.3162,4722.8,4722.5,0.1056]
["bitfinex","ETHUSD",1755936935177,0.001,4723.0,4722.7,0.4053]
["bitfinex","ETHUSD",1755936937010,0.001,4723.0,4722.7,0.8803]
["bitfinex","ETHUSD",1755936937994,0.001,4723.0,4722.8,0.475]
["bitfinex","ETHUSD",1755936938195,0.001,4723.0,4722.9,0.4053]
["bitfinex","ETHUSD",1755936938506,0.001,4723.0,4722.9,0.60863]
["bitfinex","ETHUSD",1755936939609,0.001,4723.0,4722.9,0.30893]
["bitfinex","ETHUSD",1755936940307,0.001,4723.0,4722.9,0.60863]
["bitfinex","ETHUSD",1755936941108,0.001,4723.0,4722.9,1.08363]
["bitfinex","ETHUSD",1755936941993,0.001,4723.0,4722.9,0.60863]
["bitfinex","ETHUSD",1755936942316,0.001,4723.0,4722.9,0.30893]
["bitfinex","ETHUSD",1755936942516,0.3172,4723.0,4722.9,0.30893]
["bitfinex","ETHUSD",1755936943014,0.001,4723.0,4722.9,0.60863]
["bitfinex","ETHUSD",1755936943585,0.001,4723.0,4722.9,1.74363]
["bitfinex","ETHUSD",1755936944790,0.001,4723.0,4722.9,1.63803]
["bitfinex","ETHUSD",1755936945017,0.001,4723.0,4722.9,1.74363]
["bitfinex","ETHUSD",1755936945522,0.001,4723.5,4723.4,9.66225907]
["bitfinex","ETHUSD",1755936945828,0.021,4723.8,4723.5,0.66]
["bitfinex","ETHUSD",1755936946117,0.021,4723.8,4723.7,0.9597]
["bitfinex","ETHUSD",1755936946323,0.021,4723.8,4723.7,1.0653]
["bitfinex","ETHUSD",1755936946525,0.021,4723.8,4723.7,1.5403]
["bitfinex","ETHUSD",1755936946716,0.021,4723.8,4723.7,2.53535259]
["bitfinex","ETHUSD",1755936947636,0.021,4723.8,4723.7,6.12135259]
["bitfinex","ETHUSD",1755936948189,0.021,4723.8,4723.7,6.01575259]
["bitfinex","ETHUSD",1755936948436,0.021,4723.8,4723.7,6.12135259]
["bitfinex","ETHUSD",1755936949814,0.021,4723.8,4723.7,9.12135259]
["bitfinex","ETHUSD",1755936950002,0.001,4724.8,4723.9,0.66]
["bitfinex","ETHUSD",1755936950233,0.001,4724.8,4723.9,2.03063526]
["bitfinex","ETHUSD",1755936950390,0.001,4724.8,4723.9,2.46313526]
["bitfinex","ETHUSD",1755936951101,0.001,4724.8,4724.2,20.64236312]
["bitfinex","ETHUSD",1755936951407,0.001,4724.8,4724.2,24.62866312]
["bitfinex","ETHUSD",1755936951587,0.001,4724.8,4724.2,26.77054112]
["bitfinex","ETHUSD",1755936951790,0.001,4724.8,4724.3,3.66]
["bitfinex","ETHUSD",1755936952021,0.001,4724.8,4724.7,0.9557]
["bitfinex","ETHUSD",1755936952222,0.001,4724.8,4724.7,6.2733]
["bitfinex","ETHUSD",1755936952391,0.001,4724.8,4724.7,6.7058]
["bitfinex","ETHUSD",1755936952586,0.001,4724.8,4724.7,7.67638]
["bitfinex","ETHUSD",1755936955118,0.001,4724.8,4724.7,7.83588278]
["bitfinex","ETHUSD",1755936956390,0.001,4724.8,4724.7,10.83588278]
["bitfinex","ETHUSD",1755936957427,0.2886,4724.8,4724.7,2.59758]
["bitfinex","ETHUSD",1755936957644,0.2886,4724.8,4724.7,5.211]
["bitfinex","ETHUSD",1755936957645,0.7511,4724.8,4724.7,5.211]
["bitfinex","ETHUSD",1755936958311,0.001,4724.8,4724.7,5.211]
["bitfinex","ETHUSD",1755936958712,0.2886,4724.8,4724.7,5.211]
["bitfinex","ETHUSD",1755936958917,0.2886,4724.8,4724.7,5.7321]
["bitfinex","ETHUSD",1755936959225,0.2886,4724.8,4724.7,6.3921]
["bitfinex","ETHUSD",1755936959631,0.001,4724.8,4724.7,6.6878]
["bitfinex","ETHUSD",1755936959938,0.001,4724.8,4724.7,6.3921]
["bitfinex","ETHUSD",1755936960293,0.7511,4724.8,4724.7,1.627]
["bitfinex","ETHUSD",1755936960496,0.7511,4724.8,4724.7,5.211]
["bitfinex","ETHUSD",1755936965548,0.2886,4724.8,4724.7,5.871]
["bitfinex","ETHUSD",1755936965729,0.001,4724.8,4724.7,6.4581]
["bitfinex","ETHUSD",1755936966260,0.001,4724.8,4724.7,6.7538]
["bitfinex","ETHUSD",1755936966761,0.001,4724.8,4724.7,7.1863]
["bitfinex","ETHUSD",1755936967329,0.001,4724.8,4724.7,3.2754]
["bitfinex","ETHUSD",1755936967645,0.001,4724.8,4724.7,6.2723]
["bitfinex","ETHUSD",1755936967850,0.001,4724.8,4724.7,6.7048]
["bitfinex","ETHUSD",1755936968056,0.001,4724.8,4724.7,9.7048]
["bitfinex","ETHUSD",1755936968221,0.001,4725.0,4724.8,3.66]
["bitfinex","ETHUSD",1755936968426,0.001,4725.0,4724.9,7.5397]
["bitfinex","ETHUSD",1755936968752,0.001,4725.0,4724.9,9.24268]
["bitfinex","ETHUSD",1755936969344,0.001,4725.0,4724.9,8.81018]
["bitfinex","ETHUSD",1755936969548,0.001,4725.0,4724.9,5.81018]
["bitfinex","ETHUSD",1755936969758,0.001,4725.0,4724.9,4.5397]
["bitfinex","ETHUSD",1755936970266,0.001,4725.0,4724.9,0.9557]
["bitfinex","ETHUSD",1755936970564,0.2886,4725.0,4724.9,4.244]
["bitfinex","ETHUSD",1755936970740,0.7511,4725.0,4724.9,3.584]
["bitfinex","ETHUSD",1755936971119,0.7511,4725.0,4724.7,1.7326]
["bitfinex","ETHUSD",1755936971319,0.2886,4725.0,4724.9,0.66]
["bitfinex","ETHUSD",1755936971648,0.2886,4725.0,4724.7,1.7326]
["bitfinex","ETHUSD",1755936971944,0.4625,4724.9,4724.8,3.584]
["bitfinex","ETHUSD",1755936972145,0.7501,4724.9,4724.8,3.583]
["bitfinex","ETHUSD",1755936972623,0.2876,4724.9,4724.8,3.583]
["bitfinex","ETHUSD",1755936973248,0.7501,4724.9,4724.8,3.583]
["bitfinex","ETHUSD",1755936973449,0.2876,4724.9,4724.8,4.11456]
["bitfinex","ETHUSD",1755936973653,0.001,4725.0,4724.9,0.66]
["bitfinex","ETHUSD",1755936974151,0.7511,4725.0,4724.9,4.243]
["bitfinex","ETHUSD",1755936974650,0.7511,4725.0,4724.9,3.583]
["bitfinex","ETHUSD",1755936975033,0.7511,4725.0,4724.7,1.7326]
["bitfinex","ETHUSD",1755936975351,0.4625,4724.9,4724.8,3.583]
["bitfinex","ETHUSD",1755936975652,0.7501,4724.9,4724.8,3.583]
["bitfinex","ETHUSD",1755936978354,0.7501,4724.9,4724.7,0.1056]
["bitfinex","ETHUSD",1755936978539,0.4331,4724.8,4724.7,0.1056]
["bitfinex","ETHUSD",1755936978742,0.7341,4724.8,4724.7,0.1056]
["bitfinex","ETHUSD",1755936979739,0.7341,4724.8,4723.3,0.004]
["bitfinex","ETHUSD",1755936979921,0.4331,4724.7,4724.3,0.1056]
["bitfinex","ETHUSD",1755936980125,0.301,4724.4,4724.3,0.1056]
["bitfinex","ETHUSD",1755936980351,0.7341,4724.4,4724.3,0.1056]
["bitfinex","ETHUSD",1755936981930,0.7341,4724.4,4723.9,0.1056]
["bitfinex","ETHUSD",1755936982257,0.4331,4724.3,4723.9,0.1056]
["bitfinex","ETHUSD",1755936982556,0.301,4724.0,4723.9,0.1056]
["bitfinex","ETHUSD",1755936982749,0.7341,4724.0,4723.9,0.1056]
["bitfinex","ETHUSD",1755936983375,0.301,4724.0,4723.9,0.1056]
["bitfinex","ETHUSD",1755936986087,0.1066,4724.9,4723.9,0.1056]
["bitfinex","ETHUSD",1755936986383,0.1066,4724.9,4724.0,0.66]
["bitfinex","ETHUSD",1755936986384,0.001,4724.9,4724.0,0.66]
["bitfinex","ETHUSD",1755936986682,0.001,4724.9,4724.2,0.66]
["bitfinex","ETHUSD",1755936987178,0.001,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936988378,0.302,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936988986,0.7351,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936990154,0.302,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936990460,0.001,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936990659,0.7351,4724.9,4723.9,3.584]
["bitfinex","ETHUSD",1755936990861,0.4331,4724.8,4724.6,0.1056]
["bitfinex","ETHUSD",1755936991186,0.301,4724.7,4724.6,0.1056]
["bitfinex","ETHUSD",1755936991385,0.001,4724.9,4724.6,0.1056]
["bitfinex","ETHUSD",1755936991586,0.001,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936992486,0.001,4724.9,4724.8,0.3973]
["bitfinex","ETHUSD",1755936994056,0.302,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936994569,0.7351,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936994976,0.001,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936995159,0.001,4724.9,4724.8,0.3973]
["bitfinex","ETHUSD",1755936995584,0.001,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936996182,0.302,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936996380,0.7351,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936997087,0.001,4724.9,4724.8,0.3973]
["bitfinex","ETHUSD",1755936997925,0.7351,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936998780,0.001,4724.9,4724.8,0.3973]
["bitfinex","ETHUSD",1755936998981,0.302,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936999192,0.7351,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755936999809,0.7351,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937001137,0.001,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937001485,0.001,4724.9,4724.8,0.4013]
["bitfinex","ETHUSD",1755937002941,0.001,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937003147,0.302,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937003322,0.001,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937003521,0.001,4724.9,4724.8,0.4013]
["bitfinex","ETHUSD",1755937004118,0.001,4724.9,4724.8,0.8347]
["bitfinex","ETHUSD",1755937005653,0.001,4724.9,4724.8,0.4013]
["bitfinex","ETHUSD",1755937006252,0.001,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937006253,0.302,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937006851,0.001,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937007215,0.001,4724.9,4724.8,0.4013]
["bitfinex","ETHUSD",1755937009141,0.7609,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937010324,0.299,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937010554,0.7609,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937010759,0.299,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937011050,0.001,4724.9,4724.8,0.1096]
["bitfinex","ETHUSD",1755937011241,0.001,4724.9,4724.8,0.4256]
["bitfinex","ETHUSD",1755937012949,0.001,4724.9,4724.8,1.5468]
["bitfinex","ETHUSD",1755937013146,0.001,4724.9,4724.8,1.70148]
["bitfinex","ETHUSD",1755937016646,0.001,4724.9,4724.8,1.24028]
["bitfinex","ETHUSD",1755937017772,0.001,4724.9,4724.8,1.70148]
["bitfinex","ETHUSD",1755937019963,0.001,4724.9,4724.8,1.72057465]
["bitfinex","ETHUSD",1755937020471,0.001,4724.9,4724.8,1.3057515]
["bitfinex","ETHUSD",1755937020984,0.001,4724.9,4724.8,1.85616049]
["bitfinex","ETHUSD",1755937022052,0.001,4724.9,4724.8,1.95256802]
["bitfinex","ETHUSD",1755937022490,0.001,4724.9,4724.8,2.05219231]
["bitfinex","ETHUSD",1755937022848,0.001,4724.9,4724.8,5.73864114]
["bitfinex","ETHUSD",1755937024259,0.001,4724.9,4724.8,5.8791107]
["bitfinex","ETHUSD",1755937024457,0.001,4724.9,4724.8,6.01808712]
["bitfinex","ETHUSD",1755937024654,0.001,4724.9,4724.8,6.15917595]
["bitfinex","ETHUSD",1755937024885,0.001,4724.9,4724.8,6.24392195]
["bitfinex","ETHUSD",1755937025354,0.001,4724.9,4724.8,6.40928876]
["bitfinex","ETHUSD",1755937026691,0.001,4724.9,4724.8,5.94808876]
["bitfinex","ETHUSD",1755937026858,0.001,4724.9,4724.8,6.72774103]
["bitfinex","ETHUSD",1755937027758,0.001,4724.9,4724.8,6.74774103]
["bitfinex","ETHUSD",1755937028176,0.001,4724.9,4724.8,7.14279552]
["bitfinex","ETHUSD",1755937028398,0.001,4724.9,4724.8,7.66849281]
["bitfinex","ETHUSD",1755937028599,0.001,4724.9,4724.8,8.42582851]
["bitfinex","ETHUSD",1755937029209,0.001,4724.9,4724.8,9.18878701]
["bitfinex","ETHUSD",1755937029985,0.001,4724.9,4724.8,8.64284101]
["bitfinex","ETHUSD",1755937030389,0.001,4724.9,4724.8,9.10404101]
["bitfinex","ETHUSD",1755937033017,0.001,4724.9,4724.8,8.72758401]
["bitfinex","ETHUSD",1755937033316,0.001,4724.9,4724.8,9.18878401]
["bitfinex","ETHUSD",1755937034326,0.001,4724.9,4724.8,8.72758401]
["bitfinex","ETHUSD",1755937035799,0.001,4724.9,4724.8,8.72658401]
["bitfinex","ETHUSD",1755937038620,0.3117,4724.9,4724.8,4.16958401]
["bitfinex","ETHUSD",1755937038827,0.7863,4724.9,4724.8,7.75058401]
["bitfinex","ETHUSD",1755937039009,0.3117,4724.9,4724.8,4.16958401]
["bitfinex","ETHUSD",1755937039225,0.3117,4724.9,4724.8,8.41058401]
["bitfinex","ETHUSD",1755937039925,0.7863,4724.9,4724.8,4.82958401]
["bitfinex","ETHUSD",1755937040106,0.7863,4724.9,4724.8,8.41058401]
["bitfinex","ETHUSD",1755937041800,0.3117,4724.9,4724.8,8.41058401]
["bitfinex","ETHUSD",1755937042327,0.3117,4724.9,4724.8,8.69728401]
["bitfinex","ETHUSD",1755937042328,0.001,4724.9,4724.8,8.69728401]
["bitfinex","ETHUSD",1755937043100,0.3117,4724.9,4724.8,8.41058401]
["bitfinex","ETHUSD",1755937043614,0.001,4724.9,4724.8,8.41058401]
["bitfinex","ETHUSD",1755937043808,0.7863,4724.9,4724.8,4.82958401]
["bitfinex","ETHUSD",1755937044003,0.7863,4724.9,4724.8,8.41058401]
["bitfinex","ETHUSD",1755937044904,0.001,4724.9,4724.8,8.69728401]
["bitfinex","ETHUSD",1755937045324,0.001,4724.9,4724.8,9.14528401]
["bitfinex","ETHUSD",1755937045727,0.001,4724.9,4724.8,5.11628401]
["bitfinex","ETHUSD",1755937045919,0.001,4724.9,4724.8,12.67058401]
["bitfinex","ETHUSD",1755937046757,0.001,4724.9,4724.8,8.41058401]
["bitfinex","ETHUSD",1755937046917,0.3117,4724.9,4724.8,8.41058401]
["bitfinex","ETHUSD",1755937047420,0.001,4724.9,4724.8,8.41058401]
["bitfinex","ETHUSD",1755937047606,0.001,4724.9,4724.8,8.69728401]
["bitfinex","ETHUSD",1755937048932,0.4746,4725.4,4724.9,0.66]
["bitfinex","ETHUSD",1755937049118,1.49235899,4726.9,4725.1,0.66]
["bitfinex","ETHUSD",1755937049324,0.3107,4725.2,4725.1,0.66]
["bitfinex","ETHUSD",1755937049520,0.3107,4725.2,4725.1,5.868]
["bitfinex","ETHUSD",1755937049755,0.7853,4725.2,4725.1,3.028203]
["bitfinex","ETHUSD",1755937049935,0.7853,4725.2,4725.1,7.38699624]
["bitfinex","ETHUSD",1755937050145,0.7853,4725.2,4725.1,6.75139324]
["bitfinex","ETHUSD",1755937051623,0.7853,4725.2,4725.1,6.09139324]
["bitfinex","ETHUSD",1755937051822,0.7853,4725.2,4725.1,5.3126]
["bitfinex","ETHUSD",1755937052414,0.7853,4725.2,4725.1,0.1056]
["bitfinex","ETHUSD",1755937052811,0.7853,4725.2,4724.8,7.40456101]
["bitfinex","ETHUSD",1755937053039,0.3107,4725.2,4724.8,3.93016101]
["bitfinex","ETHUSD",1755937053245,0.4746,4725.1,4724.8,3.93016101]
["bitfinex","ETHUSD",1755937053442,0.3107,4724.9,4724.8,3.93016101]
["bitfinex","ETHUSD",1755937053651,0.7853,4724.9,4724.8,3.93016101]
["bitfinex","ETHUSD",1755937054219,0.8909,4724.9,4724.8,3.82456101]
["bitfinex","ETHUSD",1755937057355,3.66,4724.8,4724.3,0.004]
["bitfinex","ETHUSD",1755937057648,12.30845315,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937057834,12.41405315,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937058363,12.88865315,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937059150,12.97346915,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937063565,3.975716,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937063769,7.556716,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937064862,0.501116,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937065055,4.082116,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937067066,0.501116,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937067377,4.082116,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937067540,3.581,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937067747,0.1056,4724.5,4724.3,0.2907]
["bitfinex","ETHUSD",1755937067969,0.1056,4724.8,4724.3,0.2907]
["bitfinex","ETHUSD",1755937068149,3.581,4724.9,4724.4,0.1056]
["bitfinex","ETHUSD",1755937068453,0.3963,4725.0,4724.8,0.2977]
["bitfinex","ETHUSD",1755937068853,0.1056,4725.0,4724.8,0.2977]
["bitfinex","ETHUSD",1755937069374,0.7534,4724.9,4724.4,0.1056]
["bitfinex","ETHUSD",1755937069578,0.4437,4724.8,4724.4,0.1056]
["bitfinex","ETHUSD",1755937069943,0.3097,4724.5,4724.3,0.004]
["bitfinex","ETHUSD",1755937070177,0.1056,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937070378,0.4153,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937070672,0.859,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937072243,0.4153,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937072561,0.1056,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937072965,0.2112,4724.4,4724.3,0.3017]
["bitfinex","ETHUSD",1755937073172,0.1056,4724.4,4724.3,0.3017]
["bitfinex","ETHUSD",1755937073476,0.7534,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937073973,0.859,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937074374,0.1056,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937074592,0.1056,4724.4,4724.3,0.3017]
["bitfinex","ETHUSD",1755937075143,0.4153,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937075383,0.859,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937078209,0.9646,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937080603,4.5446,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937082520,5.00092928,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755937083922,3.66,4724.3,4723.8,0.004]
["bitfinex","ETHUSD",1755937084233,9.30745315,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1755937084389,12.88745315,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1755937084588,13.34379482,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1755937084786,13.89309482,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1755937085716,13.97791782,4723.9,4723.8,0.004]
["bitfinex","ETHUSD",1755937087622,13.97791782,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937090365,16.97791782,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937094752,12.49787615,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937094953,6.770423,4723.9,4723.8,0.7763]
["bitfinex","ETHUSD",1755937095457,6.770423,4723.9,4723.8,0.3217]
["bitfinex","ETHUSD",1755937095755,3.770423,4723.9,4723.8,0.7763]
["bitfinex","ETHUSD",1755937095931,3.58,4723.9,4723.8,0.7763]
["bitfinex","ETHUSD",1755937097219,3.58,4724.1,4723.8,0.7763]
["bitfinex","ETHUSD",1755937097425,3.58,4724.1,4723.9,0.4546]
["bitfinex","ETHUSD",1755937097625,3.58,4724.1,4724.0,0.2977]
["bitfinex","ETHUSD",1755937097827,3.58,4724.1,4724.0,0.7523]
["bitfinex","ETHUSD",1755937098054,0.1056,4724.4,4724.0,0.7523]
["bitfinex","ETHUSD",1755937098366,3.58,4724.2,4724.1,0.4546]
["bitfinex","ETHUSD",1755937098545,3.58,4724.2,4724.1,0.7402]
["bitfinex","ETHUSD",1755937102762,0.1056,4724.4,4724.1,0.7402]
["bitfinex","ETHUSD",1755937102966,3.58,4724.7,4724.2,0.469]
["bitfinex","ETHUSD",1755937103180,0.001,4724.8,4724.6,0.2856]
["bitfinex","ETHUSD",1755937103389,0.001,4724.8,4724.6,0.3912]
["bitfinex","ETHUSD",1755937103682,0.001,4724.8,4724.7,0.469]
["bitfinex","ETHUSD",1755937103989,0.001,4724.8,4724.7,0.7546]
["bitfinex","ETHUSD",1755937107803,0.001,4724.8,4724.7,0.8602]
["bitfinex","ETHUSD",1755937109623,0.001,4724.8,4724.7,0.3912]
["bitfinex","ETHUSD",1755937113235,0.7437,4724.8,4723.8,0.024]
["bitfinex","ETHUSD",1755937113387,0.4492,4724.7,4723.8,0.024]
["bitfinex","ETHUSD",1755937113586,0.2935,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937115233,0.4492,4724.2,4723.8,0.024]
["bitfinex","ETHUSD",1755937115234,0.4492,4724.2,4723.8,0.3096]
["bitfinex","ETHUSD",1755937115398,0.1056,4724.4,4723.8,0.3096]
["bitfinex","ETHUSD",1755937116317,0.1056,4724.4,4723.8,0.024]
["bitfinex","ETHUSD",1755937116486,0.2935,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937116689,0.7427,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937117191,0.2935,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937117699,0.7427,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937117888,0.2935,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937118091,0.7427,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937118295,0.8483,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937119125,4.4253,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937121959,7.4253,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937124442,3.8483,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937124741,7.4253,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937126730,3.8483,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937126929,7.4253,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937133880,7.510124,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937134099,10.28701893,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755937134372,3.0,4723.6,4723.3,0.004]
["bitfinex","ETHUSD",1755937134668,12.41485315,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755937134839,3.0,4723.3,4723.1,0.004]
["bitfinex","ETHUSD",1755937135040,8.00413151,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755937135343,8.54095867,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755937135666,10.28738283,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755937135861,5.77734315,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937136064,12.05254273,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937136373,12.28427399,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937136556,12.48182166,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937137142,10.36447851,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937137368,12.28427399,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937138977,10.16693084,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937139178,12.28427399,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937139975,10.16693084,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937140175,12.28427399,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755937140340,2.11752249,4722.5,4722.1,0.004]
["bitfinex","ETHUSD",1755937140542,3.66,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755937140806,7.6541,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755937141003,8.168365,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755937142804,8.168365,4722.2,4721.7,0.004]
["bitfinex","ETHUSD",1755937143004,14.77554471,4721.9,4721.7,0.004]
["bitfinex","ETHUSD",1755937143181,20.8528711,4721.9,4721.7,0.004]
["bitfinex","ETHUSD",1755937143386,21.2822711,4721.9,4721.7,0.004]
["bitfinex","ETHUSD",1755937145109,21.3671431,4721.9,4721.7,0.004]
["bitfinex","ETHUSD",1755937149245,0.66,4721.7,4720.8,0.024]
["bitfinex","ETHUSD",1755937149534,15.08749331,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937149707,23.26625315,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937149912,23.69565315,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937150532,24.12845315,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937151205,10.1518,4720.9,4720.8,0.3204]
["bitfinex","ETHUSD",1755937151405,23.46845315,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937151730,23.03905315,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937152414,19.14955315,4720.9,4720.8,0.3204]
["bitfinex","ETHUSD",1755937152614,22.72755315,4720.9,4720.8,0.3204]
["bitfinex","ETHUSD",1755937153034,23.03905315,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937153355,23.46845315,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937153668,24.12845315,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937154162,26.69958794,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937154533,27.03110636,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937159351,27.70605982,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937159569,27.13670636,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937160265,27.70605982,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937161268,27.13670636,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937162257,27.33357986,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937163259,25.2153397,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937163670,27.33357986,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937164440,25.2153397,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937164661,27.33383079,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937165365,28.47154978,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937165957,25.92390962,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937166281,8.04181305,4720.9,4720.8,0.7884]
["bitfinex","ETHUSD",1755937166449,7.2574,4720.9,4720.8,0.7884]
["bitfinex","ETHUSD",1755937166653,14.29020823,4720.9,4720.8,0.7884]
["bitfinex","ETHUSD",1755937166838,7.71220823,4720.9,4720.8,0.7884]
["bitfinex","ETHUSD",1755937167038,11.29020823,4720.9,4720.8,0.7884]
["bitfinex","ETHUSD",1755937167654,14.29020823,4720.9,4720.8,0.7884]
["bitfinex","ETHUSD",1755937172362,10.71220823,4720.9,4720.8,0.7884]
["bitfinex","ETHUSD",1755937172563,14.29020823,4720.9,4720.8,0.7884]
["bitfinex","ETHUSD",1755937172763,23.28796138,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937173059,24.69746138,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937173264,24.89519897,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937173987,24.89521616,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937174510,24.46151616,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937174782,20.88351616,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937175170,24.46051616,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937175373,20.88351616,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937175547,21.31721616,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937175976,24.89421616,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937177271,27.13111847,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937178055,28.26883746,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937178429,24.69183746,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937178584,28.26883746,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937179788,28.2688501,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755937180382,28.2688501,4720.9,4719.8,0.024]
["bitfinex","ETHUSD",1755937180383,0.66,4720.3,4719.8,0.024]
["bitfinex","ETHUSD",1755937180711,0.1056,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755937180924,8.76640823,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755937182202,8.76640823,4719.9,4719.8,0.3296]
["bitfinex","ETHUSD",1755937182386,9.22520823,4719.9,4719.8,0.7884]
["bitfinex","ETHUSD",1755937183221,9.22520823,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755937183416,9.54100823,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755937184126,9.22520823,4719.9,4719.8,0.3296]
["bitfinex","ETHUSD",1755937185092,9.54100823,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755937185300,10.63470823,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755937185495,12.9510715,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755937187919,12.9510715,4719.9,4718.8,0.02]
["bitfinex","ETHUSD",1755937187920,0.66,4719.3,4718.8,0.02]
["bitfinex","ETHUSD",1755937188120,3.0,4719.1,4718.8,0.02]
["bitfinex","ETHUSD",1755937188331,3.1056,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755937188535,8.23370823,4718.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937188736,8.99775315,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937188915,18.61486138,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937189233,19.26190898,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937189435,19.76090898,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937190505,19.56346138,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937190832,19.76049621,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937191046,15.73389621,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937191246,19.31089621,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937191437,19.11386138,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937191637,19.760326,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937191841,21.8799131,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755937192252,0.66,4717.7,4716.8,0.024]
["bitfinex","ETHUSD",1755937192548,3.0,4717.0,4716.8,0.024]
["bitfinex","ETHUSD",1755937192749,3.0,4717.0,4716.9,0.3098]
["bitfinex","ETHUSD",1755937192953,8.206,4717.0,4716.9,0.3098]
["bitfinex","ETHUSD",1755937193450,8.6556,4717.0,4716.9,0.3098]
["bitfinex","ETHUSD",1755937193822,8.81692291,4717.0,4716.9,0.3098]
["bitfinex","ETHUSD",1755937194948,9.47692291,4717.0,4716.9,0.3098]
["bitfinex","ETHUSD",1755937195253,5.23992291,4717.0,4716.9,0.3098]
["bitfinex","ETHUSD",1755937195459,8.81692291,4717.0,4716.9,0.7594]
["bitfinex","ETHUSD",1755937195620,8.81692291,4717.0,4716.9,0.3098]
["bitfinex","ETHUSD",1755937195950,8.81692291,4717.0,4716.8,0.024]
["bitfinex","ETHUSD",1755937196722,8.095,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937197182,8.095,4716.9,4716.8,0.3338]
["bitfinex","ETHUSD",1755937197334,11.673,4716.9,4716.8,0.3338]
["bitfinex","ETHUSD",1755937197762,11.67151667,4716.9,4716.8,0.3338]
["bitfinex","ETHUSD",1755937198257,11.67151667,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937198471,11.96781667,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937198777,11.77791667,4716.9,4716.8,0.3338]
["bitfinex","ETHUSD",1755937199064,12.22751667,4716.9,4716.8,0.7834]
["bitfinex","ETHUSD",1755937200034,12.88751667,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937200263,13.63341667,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937201848,16.20565699,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937202472,14.08562053,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937202872,16.20565699,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937203271,14.08562053,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937203655,16.20565699,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937204059,18.43665699,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937204374,22.63377368,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937204540,25.20341014,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937204740,27.43441014,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755937206679,5.78021626,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937206972,10.21312012,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937207342,10.66272012,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937207978,11.11232012,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937208176,11.30837302,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937208376,8.44225676,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937208586,8.24620386,4716.5,4716.4,0.3138]
["bitfinex","ETHUSD",1755937208775,7.794,4716.5,4716.4,0.3138]
["bitfinex","ETHUSD",1755937209381,8.24570495,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937209582,11.11182121,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937210689,1.629,4717.0,4716.4,0.7634]
["bitfinex","ETHUSD",1755937210690,0.56902783,4717.0,4716.4,0.7634]
["bitfinex","ETHUSD",1755937210888,3.579,4716.9,4716.5,0.4496]
["bitfinex","ETHUSD",1755937211088,3.596,4716.8,4716.6,0.4496]
["bitfinex","ETHUSD",1755937211286,3.596,4716.8,4716.4,0.004]
["bitfinex","ETHUSD",1755937211490,3.596,4716.8,4716.7,0.7594]
["bitfinex","ETHUSD",1755937214001,1.631,4716.9,4716.7,0.7594]
["bitfinex","ETHUSD",1755937214206,6.601,4716.8,4716.7,0.7594]
["bitfinex","ETHUSD",1755937215403,3.0,4716.8,4716.7,0.7594]
["bitfinex","ETHUSD",1755937215603,6.601,4716.8,4716.7,0.7594]
["bitfinex","ETHUSD",1755937216428,1.631,4716.9,4716.7,0.7594]
["bitfinex","ETHUSD",1755937216715,3.601,4716.8,4716.7,0.3098]
["bitfinex","ETHUSD",1755937217297,3.601,4716.8,4716.7,0.7594]
["bitfinex","ETHUSD",1755937218133,3.601,4716.8,4716.7,0.3098]
["bitfinex","ETHUSD",1755937218787,3.601,4716.8,4716.7,0.7507]
["bitfinex","ETHUSD",1755937219710,3.41699899,4716.8,4716.7,0.7507]
["bitfinex","ETHUSD",1755937220442,1.631,4716.9,4716.7,0.7507]
["bitfinex","ETHUSD",1755937220641,3.6,4716.8,4716.7,0.7507]
["bitfinex","ETHUSD",1755937220788,3.6,4716.8,4716.7,0.3098]
["bitfinex","ETHUSD",1755937221411,3.6,4716.8,4716.7,0.7507]
["bitfinex","ETHUSD",1755937223545,1.7374,4716.9,4716.7,0.7507]
["bitfinex","ETHUSD",1755937223703,3.6,4716.8,4716.7,0.7507]
["bitfinex","ETHUSD",1755937223899,3.6,4716.8,4716.7,0.3098]
["bitfinex","ETHUSD",1755937224534,3.6,4716.8,4716.7,0.7507]
["bitfinex","ETHUSD",1755937226637,1.631,4716.9,4716.7,0.7507]
["bitfinex","ETHUSD",1755937226837,1.631,4716.9,4716.7,0.8571]
["bitfinex","ETHUSD",1755937226838,3.596,4716.8,4716.7,0.8571]
["bitfinex","ETHUSD",1755937227015,3.596,4716.8,4716.7,0.4162]
["bitfinex","ETHUSD",1755937227716,3.596,4716.8,4716.7,0.8571]
["bitfinex","ETHUSD",1755937231941,3.597,4716.8,4716.7,0.8571]
["bitfinex","ETHUSD",1755937232534,3.597,4716.8,4716.7,0.4162]
["bitfinex","ETHUSD",1755937232842,3.597,4716.8,4716.5,0.004]
["bitfinex","ETHUSD",1755937235520,0.3165,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937235816,4.0149,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937236212,4.4653,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937236631,7.4653,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937236808,7.0149,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937239456,7.4653,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937239753,7.3589,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937240457,7.81319438,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937241753,8.67029274,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937243466,10.79036873,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937244556,10.33607435,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937244760,10.78956238,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937246349,10.59255933,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937246550,10.78924832,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937246955,11.35610836,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937247153,10.78924832,4716.6,4716.5,0.004]
["bitfinex","ETHUSD",1755937247481,5.78021626,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937247680,6.54828299,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937247982,7.31518299,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937248345,8.06933792,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937249462,7.31518299,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937249645,7.42158299,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937249844,8.17573792,4716.5,4716.4,0.004]
["bitfinex","ETHUSD",1755937250075,2.78039608,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937250278,19.87663169,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937250440,20.32353169,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937250644,20.42993169,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937250854,20.8467878,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937251048,15.13739172,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937251263,20.28148236,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937251774,10.46518628,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937251988,0.81725611,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937252185,4.11325611,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937252680,4.02827111,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937253381,3.6954,4716.1,4716.0,0.7341]
["bitfinex","ETHUSD",1755937253596,6.6974,4716.1,4716.0,0.7341]
["bitfinex","ETHUSD",1755937253894,6.591,4716.1,4716.0,0.7341]
["bitfinex","ETHUSD",1755937254202,6.885,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937254401,6.591,4716.1,4716.0,0.3006]
["bitfinex","ETHUSD",1755937254602,6.886,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937254823,6.592,4716.1,4716.0,0.3006]
["bitfinex","ETHUSD",1755937256279,6.886,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937256484,7.3329,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937256925,7.66473562,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937257092,10.11329608,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937257290,8.44519323,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937257492,7.9929,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937259295,8.44552268,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937259834,7.9929,4716.1,4716.0,0.004]
["bitfinex","ETHUSD",1755937260422,7.9929,4716.1,4714.8,0.02]
["bitfinex","ETHUSD",1755937260423,4.0444232,4716.1,4714.8,0.02]
["bitfinex","ETHUSD",1755937260724,6.592,4716.1,4716.0,0.2966]
["bitfinex","ETHUSD",1755937260900,8.223,4716.1,4716.0,0.2966]
["bitfinex","ETHUSD",1755937261296,3.0,4716.0,4714.8,0.02]
["bitfinex","ETHUSD",1755937261496,3.0,4715.8,4714.8,0.02]
["bitfinex","ETHUSD",1755937261833,3.0,4715.6,4714.8,0.02]
["bitfinex","ETHUSD",1755937262023,3.0,4715.4,4714.8,0.02]
["bitfinex","ETHUSD",1755937262220,3.0,4715.2,4714.8,0.02]
["bitfinex","ETHUSD",1755937262409,3.0,4715.0,4714.9,0.4335]
["bitfinex","ETHUSD",1755937262610,3.0,4715.0,4714.9,0.7301]
["bitfinex","ETHUSD",1755937262795,3.0,4715.0,4714.9,0.2966]
["bitfinex","ETHUSD",1755937263001,3.0,4715.0,4714.9,0.7301]
["bitfinex","ETHUSD",1755937263808,3.1064,4715.0,4714.9,0.7301]
["bitfinex","ETHUSD",1755937266014,0.1064,4715.0,4714.9,0.7301]
["bitfinex","ETHUSD",1755937266425,0.1064,4715.0,4714.9,1.62821]
["bitfinex","ETHUSD",1755937266834,0.1064,4716.3,4714.9,1.73461]
["bitfinex","ETHUSD",1755937267048,0.1064,4716.3,4715.0,0.4335]
["bitfinex","ETHUSD",1755937267251,0.1064,4716.3,4716.2,0.2966]
["bitfinex","ETHUSD",1755937267438,0.1064,4716.3,4716.2,0.7301]
["bitfinex","ETHUSD",1755937267845,3.0,4716.5,4716.2,0.7301]
["bitfinex","ETHUSD",1755937268146,3.0,4716.5,4716.3,0.4335]
["bitfinex","ETHUSD",1755937268350,3.0,4716.5,4716.4,0.2966]
["bitfinex","ETHUSD",1755937268537,3.7004,4716.6,4716.4,0.7301]
["bitfinex","ETHUSD",1755937268538,0.1064,4716.6,4716.4,0.7301]
["bitfinex","ETHUSD",1755937268739,0.1064,4716.6,4716.5,0.4335]
["bitfinex","ETHUSD",1755937268945,0.1064,4716.6,4716.5,0.7301]
["bitfinex","ETHUSD",1755937270138,0.1064,4716.6,4716.5,0.2966]
["bitfinex","ETHUSD",1755937271464,0.1064,4716.6,4716.5,0.7301]
["bitfinex","ETHUSD",1755937272326,0.1064,4716.6,4716.5,0.2966]
["bitfinex","ETHUSD",1755937273326,0.1064,4716.6,4716.5,0.7301]
["bitfinex","ETHUSD",1755937274145,0.1064,4716.6,4716.5,0.2966]
["bitfinex","ETHUSD",1755937274355,0.1064,4716.6,4716.5,0.7301]
["bitfinex","ETHUSD",1755937275260,0.1064,4716.6,4716.5,0.2966]
["bitfinex","ETHUSD",1755937278241,0.1064,4716.6,4716.5,0.7301]
["bitfinex","ETHUSD",1755937278469,0.1064,4716.6,4716.5,0.2966]
["bitfinex","ETHUSD",1755937279177,0.1064,4716.6,4716.5,0.7616]
["bitfinex","ETHUSD",1755937279774,0.1064,4716.6,4716.5,0.2966]
["bitfinex","ETHUSD",1755937283369,0.021,4716.8,4716.5,0.7616]
["bitfinex","ETHUSD",1755937283569,0.021,4716.8,4716.6,0.465]
["bitfinex","ETHUSD",1755937283777,0.021,4716.8,4716.7,0.2968]
["bitfinex","ETHUSD",1755937284368,0.021,4716.8,4716.7,0.7618]
["bitfinex","ETHUSD",1755937286576,0.021,4716.8,4716.7,0.2968]
["bitfinex","ETHUSD",1755937287680,0.021,4716.8,4716.1,0.465]
["bitfinex","ETHUSD",1755937287863,0.021,4716.8,4716.1,0.8698]
["bitfinex","ETHUSD",1755937288286,0.021,4716.8,4716.1,0.465]
["bitfinex","ETHUSD",1755937290961,0.021,4716.8,4716.7,0.2968]
["bitfinex","ETHUSD",1755937293296,0.1274,4716.8,4716.7,0.2968]
["bitfinex","ETHUSD",1755937293501,0.1274,4716.8,4716.2,0.1064]
["bitfinex","ETHUSD",1755937297416,0.1274,4716.8,4715.9,0.1064]
["bitfinex","ETHUSD",1755937297998,0.1274,4716.8,4716.7,0.2968]
["bitfinex","ETHUSD",1755937298819,0.1274,4716.8,4716.2,0.1064]
["bitfinex","ETHUSD",1755937299490,0.1274,4716.8,4716.7,0.2968]
["bitfinex","ETHUSD",1755937300618,0.1274,4716.8,4716.2,0.1064]
["bitfinex","ETHUSD",1755937300810,0.4189,4716.8,4716.2,0.1064]
["bitfinex","ETHUSD",1755937302619,0.8823,4716.8,4715.9,0.32664]
["bitfinex","ETHUSD",1755937302825,0.4634,4716.7,4715.9,0.1064]
["bitfinex","ETHUSD",1755937303024,0.1274,4716.8,4715.9,0.1064]
["bitfinex","ETHUSD",1755937303524,0.1064,4716.6,4715.9,0.1064]
["bitfinex","ETHUSD",1755937304307,0.5698,4716.6,4715.9,0.1064]
["bitfinex","ETHUSD",1755937305436,0.2915,4716.0,4715.6,0.1064]
["bitfinex","ETHUSD",1755937306217,0.2915,4716.0,4715.6,0.28004]
["bitfinex","ETHUSD",1755937306937,0.5698,4716.3,4715.6,0.28004]
["bitfinex","ETHUSD",1755937308038,0.1064,4716.3,4715.6,0.28004]
["bitfinex","ETHUSD",1755937309717,0.3057,4715.7,4715.6,0.1064]
["bitfinex","ETHUSD",1755937309911,0.3057,4715.7,4715.2,3.581]
["bitfinex","ETHUSD",1755937309912,0.7466,4715.7,4715.2,3.581]
["bitfinex","ETHUSD",1755937310244,0.4409,4715.6,4715.1,0.1064]
["bitfinex","ETHUSD",1755937310632,0.1064,4715.8,4715.5,0.2959]
["bitfinex","ETHUSD",1755937310845,0.1064,4715.8,4715.5,0.7291]
["bitfinex","ETHUSD",1755937311047,0.4619,4716.8,4715.6,0.4332]
["bitfinex","ETHUSD",1755937311342,0.1064,4716.2,4715.6,0.4332]
["bitfinex","ETHUSD",1755937312655,0.1064,4716.2,4716.1,0.2959]
["bitfinex","ETHUSD",1755937313020,0.1064,4716.2,4716.1,0.7291]
["bitfinex","ETHUSD",1755937313415,0.1064,4716.5,4716.1,0.7291]
["bitfinex","ETHUSD",1755937313643,0.1064,4716.7,4716.1,0.7291]
["bitfinex","ETHUSD",1755937313831,0.1064,4716.7,4716.2,0.1064]
["bitfinex","ETHUSD",1755937314047,0.3057,4716.3,4716.2,0.1064]
["bitfinex","ETHUSD",1755937314250,0.3057,4716.3,4715.7,1.63]
["bitfinex","ETHUSD",1755937314251,0.001,4716.0,4715.7,1.63]
["bitfinex","ETHUSD",1755937314551,0.001,4716.0,4715.9,0.2959]
["bitfinex","ETHUSD",1755937316355,0.001,4716.0,4715.8,0.1064]
["bitfinex","ETHUSD",1755937316533,0.3067,4716.0,4715.7,1.63]
["bitfinex","ETHUSD",1755937316732,0.3067,4716.0,4715.6,0.1064]
["bitfinex","ETHUSD",1755937317469,0.4409,4715.9,4715.2,3.581]
["bitfinex","ETHUSD",1755937317658,0.1064,4715.7,4715.2,3.581]
["bitfinex","ETHUSD",1755937318531,0.1064,4715.7,4715.0,1.7364]
["bitfinex","ETHUSD",1755937318737,0.4409,4715.6,4715.0,5.3174]
["bitfinex","ETHUSD",1755937318939,0.4409,4715.6,4715.0,1.7364]
["bitfinex","ETHUSD",1755937319260,0.1064,4715.7,4715.0,3.21363532]
["bitfinex","ETHUSD",1755937320184,0.5473,4715.7,4715.0,1.7364]
["bitfinex","ETHUSD",1755937321550,0.5473,4715.7,4715.0,1.63]
["bitfinex","ETHUSD",1755937322001,0.1064,4715.7,4715.6,0.2959]
["bitfinex","ETHUSD",1755937322168,0.001,4716.0,4715.6,0.7291]
["bitfinex","ETHUSD",1755937322349,0.001,4716.0,4715.7,0.4332]
["bitfinex","ETHUSD",1755937322550,0.001,4716.0,4715.9,0.2959]
["bitfinex","ETHUSD",1755937326668,0.001,4716.0,4715.9,1.27715]
["bitfinex","ETHUSD",1755937327578,0.001,4716.0,4715.9,0.84395]
["bitfinex","ETHUSD",1755937329073,0.001,4716.0,4715.9,3.9833]
["bitfinex","ETHUSD",1755937330374,0.001,4716.0,4715.9,0.4023]
["bitfinex","ETHUSD",1755937330570,0.001,4716.0,4715.9,3.9833]
["bitfinex","ETHUSD",1755937331000,0.001,4716.0,4715.9,0.4023]
["bitfinex","ETHUSD",1755937331211,0.001,4716.0,4715.9,3.9823]
["bitfinex","ETHUSD",1755937332004,0.001,4716.0,4715.9,0.4023]
["bitfinex","ETHUSD",1755937332183,0.001,4716.0,4715.9,3.9823]
["bitfinex","ETHUSD",1755937332579,0.001,4716.0,4715.9,5.02005]
["bitfinex","ETHUSD",1755937333004,0.021,4716.8,4716.0,0.66]
["bitfinex","ETHUSD",1755937333192,0.021,4716.8,4716.7,9.29365315]
["bitfinex","ETHUSD",1755937333393,0.021,4716.8,4716.7,14.50365315]
["bitfinex","ETHUSD",1755937333591,0.021,4716.8,4716.7,14.93685315]
["bitfinex","ETHUSD",1755937333823,0.021,4716.8,4716.7,17.09053847]
["bitfinex","ETHUSD",1755937334148,0.001,4717.0,4716.8,0.66]
["bitfinex","ETHUSD",1755937334307,0.001,4717.3,4717.2,9.65775315]
["bitfinex","ETHUSD",1755937334643,0.001,4717.3,4717.1,3.58]
["bitfinex","ETHUSD",1755937334928,0.001,4717.3,4717.2,0.77014]
["bitfinex","ETHUSD",1755937335493,0.3067,4717.3,4717.2,0.1056]
["bitfinex","ETHUSD",1755937335694,0.7476,4717.3,4717.1,3.58]
["bitfinex","ETHUSD",1755937335910,0.4409,4717.2,4717.1,3.58]
["bitfinex","ETHUSD",1755937336094,0.7466,4717.2,4717.1,3.58]
["bitfinex","ETHUSD",1755937337531,0.001,4717.3,4717.1,3.8759]
["bitfinex","ETHUSD",1755937337712,0.001,4717.3,4717.2,0.43091]
["bitfinex","ETHUSD",1755937338023,0.001,4717.3,4717.2,0.72681]
["bitfinex","ETHUSD",1755937338425,0.001,4717.3,4717.2,1.26311]
["bitfinex","ETHUSD",1755937339540,0.001,4717.3,4717.2,0.83241]
["bitfinex","ETHUSD",1755937339737,0.001,4717.3,4717.2,1.26311]
["bitfinex","ETHUSD",1755937340226,0.001,4717.3,4717.2,1.92311]
["bitfinex","ETHUSD",1755937344784,0.001,4717.3,4717.2,2.008]
["bitfinex","ETHUSD",1755937347842,0.001,4717.9,4717.3,0.66]
["bitfinex","ETHUSD",1755937348043,0.001,4717.9,4717.6,10.06955315]
["bitfinex","ETHUSD",1755937348260,0.001,4717.9,4717.6,15.28055315]
["bitfinex","ETHUSD",1755937348492,0.001,4717.9,4717.7,0.66]
["bitfinex","ETHUSD",1755937348889,0.001,4717.9,4717.7,1.3969]
["bitfinex","ETHUSD",1755937350882,0.001,4717.9,4717.7,4.5462]
["bitfinex","ETHUSD",1755937351173,0.001,4717.9,4717.7,6.73121475]
["bitfinex","ETHUSD",1755937351878,0.001,4717.9,4717.7,6.73021475]
["bitfinex","ETHUSD",1755937352057,0.001,4717.9,4717.7,3.15121475]
["bitfinex","ETHUSD",1755937352251,0.001,4717.9,4717.7,6.73021475]
["bitfinex","ETHUSD",1755937353680,0.001,4717.9,4717.7,11.07509175]
["bitfinex","ETHUSD",1755937356490,0.001,4717.9,4717.7,10.64339175]
["bitfinex","ETHUSD",1755937356865,0.001,4717.9,4717.7,7.06539175]
["bitfinex","ETHUSD",1755937357198,0.001,4717.9,4717.7,10.64339175]
["bitfinex","ETHUSD",1755937357776,0.001,4717.9,4717.7,11.07409175]
["bitfinex","ETHUSD",1755937359566,0.001,4717.9,4717.7,7.49609175]
["bitfinex","ETHUSD",1755937359770,0.001,4717.9,4717.7,11.07409175]
["bitfinex","ETHUSD",1755937359983,0.001,4717.9,4717.7,7.06539175]
["bitfinex","ETHUSD",1755937360153,0.3267,4717.8,4717.7,6.01431475]
["bitfinex","ETHUSD",1755937360357,0.7809,4717.8,4717.7,9.59231475]
["bitfinex","ETHUSD",1755937360894,0.7809,4717.8,4717.7,6.01431475]
["bitfinex","ETHUSD",1755937361067,0.7809,4717.8,4717.7,10.25231475]
["bitfinex","ETHUSD",1755937362068,0.3267,4717.8,4717.7,10.25231475]
["bitfinex","ETHUSD",1755937362456,0.3267,4717.8,4717.7,6.67431475]
["bitfinex","ETHUSD",1755937362457,0.7809,4717.8,4717.7,6.67431475]
["bitfinex","ETHUSD",1755937362655,0.7809,4717.8,4717.6,1.7356]
["bitfinex","ETHUSD",1755937362858,0.4542,4717.7,4717.6,1.7356]
["bitfinex","ETHUSD",1755937363082,0.7599,4717.7,4717.6,5.3136]
["bitfinex","ETHUSD",1755937363856,0.7599,4717.7,4717.6,1.7356]
["bitfinex","ETHUSD",1755937364107,0.7599,4717.7,4717.1,0.004]
["bitfinex","ETHUSD",1755937364256,0.4542,4717.6,4717.4,0.1056]
["bitfinex","ETHUSD",1755937364464,0.4542,4717.6,4717.5,3.578]
["bitfinex","ETHUSD",1755937364872,0.7599,4717.6,4717.5,3.578]
["bitfinex","ETHUSD",1755937365589,0.7599,4717.6,4717.4,0.1056]
["bitfinex","ETHUSD",1755937365789,0.3057,4717.6,4717.5,3.578]
["bitfinex","ETHUSD",1755937366490,0.7599,4717.6,4717.5,3.578]
["bitfinex","ETHUSD",1755937369261,0.021,4717.8,4717.5,3.94676]
["bitfinex","ETHUSD",1755937369510,0.021,4717.8,4717.5,4.24926]
["bitfinex","ETHUSD",1755937369999,0.021,4717.8,4717.5,3.94676]
["bitfinex","ETHUSD",1755937370376,0.021,4717.8,4717.7,0.1056]
["bitfinex","ETHUSD",1755937370590,0.3313,4717.8,4717.7,0.1056]
["bitfinex","ETHUSD",1755937371962,0.3313,4717.8,4717.1,0.1096]
["bitfinex","ETHUSD",1755937371963,0.8836,4717.8,4717.1,0.1096]
["bitfinex","ETHUSD",1755937372164,0.1056,4717.5,4717.1,0.004]
["bitfinex","ETHUSD",1755937372397,0.3103,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1755937372763,0.757,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1755937374481,0.021,4717.8,4717.1,0.3065]
["bitfinex","ETHUSD",1755937374692,0.021,4717.8,4717.6,0.1056]
["bitfinex","ETHUSD",1755937374877,0.1056,4717.6,4717.1,3.583]
["bitfinex","ETHUSD",1755937375082,0.3103,4717.2,4717.1,3.583]
["bitfinex","ETHUSD",1755937375282,0.757,4717.2,4717.1,3.583]
["bitfinex","ETHUSD",1755937375763,0.5523,4717.6,4717.1,3.583]
["bitfinex","ETHUSD",1755937375966,0.4467,4717.5,4717.1,3.583]
["bitfinex","ETHUSD",1755937376370,0.4467,4717.5,4717.4,0.1056]
["bitfinex","ETHUSD",1755937376568,0.757,4717.5,4717.4,0.1056]
["bitfinex","ETHUSD",1755937376967,0.757,4717.5,4717.1,0.004]
["bitfinex","ETHUSD",1755937377371,0.4467,4717.4,4717.1,0.004]
["bitfinex","ETHUSD",1755937377566,0.3103,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1755937377990,0.757,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1755937380608,0.1056,4717.6,4717.1,0.004]
["bitfinex","ETHUSD",1755937380771,0.4677,4717.8,4717.4,0.1056]
["bitfinex","ETHUSD",1755937381067,0.3103,4717.5,4717.4,0.1056]
["bitfinex","ETHUSD",1755937381413,0.757,4717.5,4717.1,0.004]
["bitfinex","ETHUSD",1755937381604,0.3103,4717.5,4717.1,0.1096]
["bitfinex","ETHUSD",1755937381774,0.001,4717.7,4717.1,0.2733]
["bitfinex","ETHUSD",1755937382503,0.001,4717.7,4717.4,0.1056]
["bitfinex","ETHUSD",1755937382672,0.001,4717.7,4717.5,3.579]
["bitfinex","ETHUSD",1755937382873,0.3103,4717.5,4717.4,0.1056]
["bitfinex","ETHUSD",1755937383129,0.3103,4717.5,4717.4,3.6846]
["bitfinex","ETHUSD",1755937383489,0.3103,4717.5,4717.4,0.1056]
["bitfinex","ETHUSD",1755937383689,0.757,4717.5,4717.1,0.004]
["bitfinex","ETHUSD",1755937384097,0.4467,4717.4,4717.1,0.004]
["bitfinex","ETHUSD",1755937384410,0.3103,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1755937384822,0.757,4717.2,4717.1,0.1096]
["bitfinex","ETHUSD",1755937385106,0.757,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1755937387788,12.75475315,4717.2,4717.1,0.004]
["bitfinex","ETHUSD",1755937388341,12.75475315,4717.2,4716.8,0.02]
["bitfinex","ETHUSD",1755937388487,3.0,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937388687,3.4167,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937388889,0.8634,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937389312,2.98343646,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937389511,0.8634,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937389693,3.64343646,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937390316,4.09562179,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937390716,1.97558533,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937390916,1.5234,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937391223,0.8634,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937391721,2.98343646,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937391902,3.43567962,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937392103,0.8634,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937392502,6.56543646,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755937392835,6.56543646,4716.9,4716.7,0.004]
["bitfinex","ETHUSD",1755937392836,3.0,4716.8,4716.7,0.004]
["bitfinex","ETHUSD",1755937393129,0.757,4716.8,4716.7,0.004]
["bitfinex","ETHUSD",1755937393960,3.841958,4716.8,4716.7,0.004]
["bitfinex","ETHUSD",1755937394613,5.12012635,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1755937394796,14.4281795,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1755937394994,14.8748795,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1755937395821,14.9598505,4716.7,4716.6,0.004]
["bitfinex","ETHUSD",1755937396127,2.78035113,4716.2,4715.7,0.004]
["bitfinex","ETHUSD",1755937396331,5.78048601,4715.9,4715.7,0.004]
["bitfinex","ETHUSD",1755937396631,6.19718601,4715.9,4715.7,0.004]
["bitfinex","ETHUSD",1755937397001,6.72886601,4715.9,4715.7,0.004]
["bitfinex","ETHUSD",1755937397809,4.60838,4715.9,4715.7,0.004]
["bitfinex","ETHUSD",1755937398011,4.7668591,4715.9,4715.7,0.004]
["bitfinex","ETHUSD",1755937398212,6.88734511,4715.9,4715.7,0.004]
["bitfinex","ETHUSD",1755937398539,2.12088959,4715.1,4713.8,0.02]
["bitfinex","ETHUSD",1755937398738,12.95875315,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937398904,18.17475315,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937399111,18.63075315,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937399710,18.71575115,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937400413,8.973,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937400743,8.517,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937401041,8.973,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937401548,9.718002,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937401716,18.71575515,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937402113,17.51475315,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755937402315,8.517,4714.9,4713.8,0.4631]
["bitfinex","ETHUSD",1755937402513,8.973,4714.9,4713.8,0.4631]
["bitfinex","ETHUSD",1755937402925,8.517,4714.9,4713.8,0.4631]
["bitfinex","ETHUSD",1755937403411,8.216,4714.9,4714.8,0.3139]
["bitfinex","ETHUSD",1755937404046,8.517,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755937404250,8.973,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755937406010,9.633,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755937407929,8.216,4714.9,4714.8,0.3139]
["bitfinex","ETHUSD",1755937408432,8.216,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755937408631,8.3224,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755937408854,9.7394,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755937409236,11.86033575,4714.9,4714.8,0.024]
["bitfinex","ETHUSD",1755937410321,11.86033575,4714.9,4713.8,0.024]
["bitfinex","ETHUSD",1755937410322,2.7811157,4714.5,4713.8,0.024]
["bitfinex","ETHUSD",1755937410520,9.7815157,4714.5,4713.8,0.024]
["bitfinex","ETHUSD",1755937410865,10.2375157,4714.5,4713.8,0.024]
["bitfinex","ETHUSD",1755937411233,0.66,4714.3,4713.8,0.024]
["bitfinex","ETHUSD",1755937411493,1.0674,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755937411627,9.2904,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755937412224,8.6304,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755937412644,8.3294,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755937413264,9.7464,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755937413463,9.7464,4713.9,4712.8,0.02]
["bitfinex","ETHUSD",1755937413464,0.66,4713.7,4712.8,0.02]
["bitfinex","ETHUSD",1755937413626,3.66,4713.5,4712.8,0.02]
["bitfinex","ETHUSD",1755937413834,3.66,4713.3,4712.8,0.02]
["bitfinex","ETHUSD",1755937414019,3.0,4713.1,4712.8,0.02]
["bitfinex","ETHUSD",1755937414260,3.0,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755937414434,3.0,4712.9,4712.8,0.3099]
["bitfinex","ETHUSD",1755937414638,3.1064,4712.9,4712.8,0.753]
["bitfinex","ETHUSD",1755937414853,3.7024,4712.9,4712.8,0.753]
["bitfinex","ETHUSD",1755937415736,3.7024,4712.9,4712.8,0.3099]
["bitfinex","ETHUSD",1755937417056,3.7024,4712.9,4712.8,0.753]
["bitfinex","ETHUSD",1755937417240,6.897,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755937417566,6.596,4712.9,4712.8,0.3099]
["bitfinex","ETHUSD",1755937418071,6.635,4712.9,4712.8,0.753]
["bitfinex","ETHUSD",1755937418266,6.936,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755937418565,7.392,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755937419760,7.392,4712.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937419761,3.0,4712.8,4711.8,0.02]
["bitfinex","ETHUSD",1755937419973,0.301,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937420266,8.569,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937420694,8.268,4711.9,4711.8,0.3099]
["bitfinex","ETHUSD",1755937422395,9.025,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937422890,8.569,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937423577,9.685,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937424077,9.229,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937424267,9.685,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937424860,8.268,4711.9,4711.8,0.3099]
["bitfinex","ETHUSD",1755937427258,8.3744,4711.9,4711.8,0.3099]
["bitfinex","ETHUSD",1755937428599,5.3734,4711.9,4711.8,0.7785]
["bitfinex","ETHUSD",1755937429674,5.3734,4711.9,4711.8,0.3099]
["bitfinex","ETHUSD",1755937430094,5.3734,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937430603,8.3734,4711.9,4711.8,0.02]
["bitfinex","ETHUSD",1755937431209,8.3734,4711.9,4711.8,0.3331]
["bitfinex","ETHUSD",1755937431406,4.7374,4711.9,4711.8,0.3331]
["bitfinex","ETHUSD",1755937431573,5.3724,4711.9,4711.8,0.8017]
["bitfinex","ETHUSD",1755937432029,1.632,4712.9,4711.8,0.8017]
["bitfinex","ETHUSD",1755937432305,3.7474,4712.8,4711.9,0.4686]
["bitfinex","ETHUSD",1755937432604,3.7474,4712.8,4712.7,0.3131]
["bitfinex","ETHUSD",1755937432971,3.7474,4712.8,4712.7,0.7817]
["bitfinex","ETHUSD",1755937433172,3.7484,4712.8,4712.7,0.7817]
["bitfinex","ETHUSD",1755937433709,3.7484,4712.8,4712.7,0.3131]
["bitfinex","ETHUSD",1755937434414,3.7484,4712.8,4712.7,0.7817]
["bitfinex","ETHUSD",1755937435274,3.7484,4712.8,4712.7,0.7417]
["bitfinex","ETHUSD",1755937437184,3.642,4712.8,4712.7,0.7417]
["bitfinex","ETHUSD",1755937438017,0.001,4712.8,4712.7,0.2731]
["bitfinex","ETHUSD",1755937438309,0.3954,4712.8,4711.8,0.024]
["bitfinex","ETHUSD",1755937438475,5.267,4712.7,4711.8,0.024]
["bitfinex","ETHUSD",1755937438675,0.1064,4712.4,4711.8,0.024]
["bitfinex","ETHUSD",1755937438918,0.1064,4712.4,4712.3,0.3131]
["bitfinex","ETHUSD",1755937439120,3.7424,4712.4,4712.3,0.3131]
["bitfinex","ETHUSD",1755937439724,3.7424,4712.4,4711.8,0.024]
["bitfinex","ETHUSD",1755937440124,3.0,4712.3,4711.8,0.024]
["bitfinex","ETHUSD",1755937440419,3.1064,4712.1,4711.8,0.024]
["bitfinex","ETHUSD",1755937440597,3.0,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937440796,3.0,4711.9,4711.8,0.3371]
["bitfinex","ETHUSD",1755937441219,3.0,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937441423,3.288,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937442151,3.0,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937442826,3.0,4711.9,4711.8,0.3371]
["bitfinex","ETHUSD",1755937444329,3.0,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937444532,3.288,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937444834,3.7263,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937446095,3.288,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937446294,3.0,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937446734,3.1064,4711.9,4711.8,0.3371]
["bitfinex","ETHUSD",1755937447653,3.3944,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937449037,3.7344,4711.9,4711.8,0.3371]
["bitfinex","ETHUSD",1755937449242,4.0224,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937451224,7.0224,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937452708,7.4607,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937461788,11.00559202,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937461996,8.77059202,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937462746,8.77056828,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937464066,11.0534756,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937464276,13.2884756,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937464479,13.40647459,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937464801,13.85530542,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937465293,8.81378948,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937465492,5.19678948,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937465656,8.81378948,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937465855,8.81380698,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937467765,13.1710931,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937468067,13.73732393,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937468376,13.85541911,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937468578,9.52423299,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937469903,13.31528828,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937470106,11.19300216,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937470598,11.5251588,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937470794,20.57971446,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937471001,18.91171474,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937471501,18.22661928,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937471906,20.46161928,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937472120,22.5839054,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937472322,20.46161928,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937472609,22.5839054,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937473107,22.70203385,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937473685,9.56607819,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937473885,20.57874773,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937474096,22.5829054,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937474393,20.46061928,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937474699,23.25620719,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937474899,21.2191556,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937475116,20.65225381,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937475675,22.77453993,4711.9,4711.8,0.024]
["bitfinex","ETHUSD",1755937475978,0.66,4711.6,4710.2,0.2686]
["bitfinex","ETHUSD",1755937476191,0.1064,4710.3,4710.2,0.2686]
["bitfinex","ETHUSD",1755937476392,5.3534,4710.3,4710.2,0.5587]
["bitfinex","ETHUSD",1755937478214,1.7384,4710.3,4710.2,0.5587]
["bitfinex","ETHUSD",1755937478407,3.614,4710.3,4710.2,0.6651]
["bitfinex","ETHUSD",1755937482323,3.618,4710.3,4710.2,0.6651]
["bitfinex","ETHUSD",1755937484234,3.615,4710.3,4710.2,0.6651]
["bitfinex","ETHUSD",1755937485233,3.615,4710.3,4710.2,0.2901]
["bitfinex","ETHUSD",1755937486039,3.615,4710.3,4710.1,0.004]
["bitfinex","ETHUSD",1755937486345,1.632,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937486698,1.632,4710.2,4710.1,0.2941]
["bitfinex","ETHUSD",1755937487221,1.632,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937488413,1.9247,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937489159,2.3988,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937490023,1.632,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937490412,5.248,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937490630,5.248,4710.2,4710.1,0.3144]
["bitfinex","ETHUSD",1755937490911,5.248,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937492741,5.5407,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937492934,6.0148,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937493811,9.0148,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937494511,8.248,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937494761,8.3514,4710.2,4710.1,0.3144]
["bitfinex","ETHUSD",1755937495675,8.6441,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937495852,9.1182,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937496224,8.6441,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937496534,9.1182,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937499368,11.24125209,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937499570,11.89245844,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937499835,6.9346499,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937499958,10.5496499,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937500141,10.6347309,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937500345,11.20227792,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937500548,9.85548735,4710.2,4710.1,0.004]
["bitfinex","ETHUSD",1755937500849,3.24148735,4710.2,4708.8,0.4285]
["bitfinex","ETHUSD",1755937501047,3.24148735,4710.2,4708.8,0.40820813]
["bitfinex","ETHUSD",1755937501048,4.06811164,4710.1,4708.8,0.40820813]
["bitfinex","ETHUSD",1755937501247,0.1064,4709.1,4708.8,0.40820813]
["bitfinex","ETHUSD",1755937501471,1.6674,4710.2,4710.1,0.3104]
["bitfinex","ETHUSD",1755937501671,5.2824,4710.2,4710.1,0.3104]
["bitfinex","ETHUSD",1755937501886,8.3888,4710.2,4710.1,0.3104]
["bitfinex","ETHUSD",1755937502043,1.7738,4710.2,4710.1,0.3104]
["bitfinex","ETHUSD",1755937502242,5.3888,4710.2,4710.1,0.3104]
["bitfinex","ETHUSD",1755937503782,1.7738,4710.2,4710.1,0.3104]
["bitfinex","ETHUSD",1755937503992,1.6674,4710.2,4710.1,0.7409]
["bitfinex","ETHUSD",1755937504140,5.2824,4710.2,4710.1,0.8473]
["bitfinex","ETHUSD",1755937504345,3.6504,4710.2,4710.1,1.5073]
["bitfinex","ETHUSD",1755937504543,3.6504,4710.2,4710.1,1.65803]
["bitfinex","ETHUSD",1755937505057,0.0354,4710.2,4710.1,1.65803]
["bitfinex","ETHUSD",1755937507783,0.0354,4710.2,4710.1,1.55163]
["bitfinex","ETHUSD",1755937509853,0.0354,4710.2,4710.1,10.60518566]
["bitfinex","ETHUSD",1755937512243,0.0354,4710.2,4710.1,13.60518566]
["bitfinex","ETHUSD",1755937512479,0.02,4710.8,4710.2,3.66]
["bitfinex","ETHUSD",1755937512775,0.02,4710.8,4710.7,10.02395566]
["bitfinex","ETHUSD",1755937512994,0.02,4710.8,4710.7,13.63795566]
["bitfinex","ETHUSD",1755937513347,0.02,4710.8,4710.7,14.06845566]
["bitfinex","ETHUSD",1755937515589,0.001,4711.2,4710.8,0.66]
["bitfinex","ETHUSD",1755937515754,0.001,4711.2,4711.1,0.9704]
["bitfinex","ETHUSD",1755937516499,0.001,4711.2,4711.1,1.485888]
["bitfinex","ETHUSD",1755937516661,0.001,4711.2,4711.1,5.096888]
["bitfinex","ETHUSD",1755937517382,0.001,4711.2,4711.1,1.055388]
["bitfinex","ETHUSD",1755937517586,0.001,4711.2,4711.1,5.81903847]
["bitfinex","ETHUSD",1755937517783,0.001,4711.2,4711.1,5.92543847]
["bitfinex","ETHUSD",1755937518608,0.001,4711.2,4711.1,6.36383847]
["bitfinex","ETHUSD",1755937518908,0.001,4711.2,4711.1,5.92543847]
["bitfinex","ETHUSD",1755937520277,0.001,4711.2,4711.1,4.772788]
["bitfinex","ETHUSD",1755937520804,0.001,4711.2,4711.1,1.161788]
["bitfinex","ETHUSD",1755937520990,0.001,4711.2,4711.1,0.1064]
["bitfinex","ETHUSD",1755937521195,0.001,4711.2,4711.1,4.3734]
["bitfinex","ETHUSD",1755937521420,0.7458,4711.2,4711.1,0.7664]
["bitfinex","ETHUSD",1755937521606,0.001,4711.2,4711.1,0.7664]
["bitfinex","ETHUSD",1755937521777,0.001,4711.2,4711.1,1.2123408]
["bitfinex","ETHUSD",1755937521978,0.001,4711.2,4711.1,1.5214408]
["bitfinex","ETHUSD",1755937522195,0.001,4711.2,4711.1,4.6835]
["bitfinex","ETHUSD",1755937522431,0.001,4711.2,4711.1,4.3744]
["bitfinex","ETHUSD",1755937523385,0.001,4711.2,4711.1,4.6835]
["bitfinex","ETHUSD",1755937523586,0.001,4711.2,4711.1,5.1219]
["bitfinex","ETHUSD",1755937524277,0.001,4711.7,4711.2,0.66]
["bitfinex","ETHUSD",1755937524476,0.001,4711.7,4711.6,10.12905566]
["bitfinex","ETHUSD",1755937524703,0.001,4711.7,4711.6,13.73605566]
["bitfinex","ETHUSD",1755937525206,0.001,4711.7,4711.6,14.17445566]
["bitfinex","ETHUSD",1755937525574,0.001,4712.7,4711.7,3.66]
["bitfinex","ETHUSD",1755937525816,0.001,4712.7,4712.4,0.66]
["bitfinex","ETHUSD",1755937526004,0.001,4712.7,4712.6,0.7664]
["bitfinex","ETHUSD",1755937526210,0.7458,4712.7,4712.6,0.7664]
["bitfinex","ETHUSD",1755937527126,0.2937,4712.7,4712.6,0.7664]
["bitfinex","ETHUSD",1755937527288,0.7458,4712.7,4712.6,4.3734]
["bitfinex","ETHUSD",1755937527817,0.001,4712.7,4712.6,4.3734]
["bitfinex","ETHUSD",1755937527971,0.7458,4712.7,4712.6,5.97643112]
["bitfinex","ETHUSD",1755937528815,0.7458,4712.7,4712.6,5.97543112]
["bitfinex","ETHUSD",1755937528977,0.7458,4712.7,4712.6,4.3724]
["bitfinex","ETHUSD",1755937530021,0.7458,4712.7,4712.6,0.7664]
["bitfinex","ETHUSD",1755937538625,0.7458,4712.7,4710.6,1.631]
["bitfinex","ETHUSD",1755937538794,0.4521,4712.6,4710.9,3.599]
["bitfinex","ETHUSD",1755937538992,0.4521,4712.6,4711.0,0.5871527]
["bitfinex","ETHUSD",1755937539199,0.4521,4712.6,4711.1,0.66]
["bitfinex","ETHUSD",1755937539614,0.4521,4712.6,4712.2,0.1064]
["bitfinex","ETHUSD",1755937539804,0.2927,4712.3,4712.2,0.1064]
["bitfinex","ETHUSD",1755937540118,0.7448,4712.3,4712.2,0.1064]
["bitfinex","ETHUSD",1755937540715,0.7448,4712.3,4710.7,0.66]
["bitfinex","ETHUSD",1755937541028,0.1064,4712.1,4711.4,0.1064]
["bitfinex","ETHUSD",1755937541332,0.2927,4711.5,4711.4,0.1064]
["bitfinex","ETHUSD",1755937541845,0.7448,4711.5,4711.4,0.1064]
["bitfinex","ETHUSD",1755937542293,2.1895,4712.1,4711.4,0.7664]
["bitfinex","ETHUSD",1755937542521,1.631,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755937542728,2.3758,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1755937543040,2.3758,4712.1,4711.8,0.1064]
["bitfinex","ETHUSD",1755937543258,0.4521,4712.0,4711.8,0.1064]
["bitfinex","ETHUSD",1755937543427,0.2927,4711.9,4711.8,0.1064]
["bitfinex","ETHUSD",1755937543809,0.7448,4711.9,4711.8,0.1064]
["bitfinex","ETHUSD",1755937544035,0.7448,4711.9,4710.8,0.004]
["bitfinex","ETHUSD",1755937544235,0.4521,4711.8,4710.8,0.004]
["bitfinex","ETHUSD",1755937544439,0.4521,4711.8,4711.3,0.1064]
["bitfinex","ETHUSD",1755937544613,0.2927,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755937544946,0.7448,4711.4,4711.3,0.1064]
["bitfinex","ETHUSD",1755937546026,0.7448,4711.4,4710.8,0.004]
["bitfinex","ETHUSD",1755937546334,0.4521,4711.3,4711.0,0.1064]
["bitfinex","ETHUSD",1755937546648,0.2927,4711.1,4711.0,0.1064]
["bitfinex","ETHUSD",1755937547034,0.7448,4711.1,4711.0,0.1064]
["bitfinex","ETHUSD",1755937548918,0.7448,4711.1,4710.8,0.1104]
["bitfinex","ETHUSD",1755937549144,0.4409,4711.0,4710.8,0.1104]
["bitfinex","ETHUSD",1755937549446,0.3068,4710.9,4710.8,0.1104]
["bitfinex","ETHUSD",1755937549614,0.3068,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1755937549813,0.1064,4711.3,4710.8,0.004]
["bitfinex","ETHUSD",1755937550017,0.7477,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1755937551870,0.8541,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1755937552036,7.4571,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1755937555253,3.9108,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1755937555621,3.604,4710.9,4710.8,0.3144]
["bitfinex","ETHUSD",1755937555973,4.3517,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1755937556339,4.3517,4710.9,4710.5,0.004]
["bitfinex","ETHUSD",1755937556523,0.4409,4710.8,4710.5,0.004]
["bitfinex","ETHUSD",1755937556723,0.3068,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937557343,0.7477,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937558037,0.832762,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937560344,0.391862,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937560557,6.9118,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937560968,7.3527,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937564203,6.605,4710.6,4710.5,0.3144]
["bitfinex","ETHUSD",1755937564471,3.605,4710.6,4710.5,0.3144]
["bitfinex","ETHUSD",1755937564686,3.605,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937564886,3.9118,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937565040,4.3527,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937565740,4.4591,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937565972,4.0182,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937568497,4.4591,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937570264,3.7114,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937571990,7.0182,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937572346,7.4591,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937576647,7.0102,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937577683,7.4511,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937578256,7.0102,4710.6,4710.5,0.004]
["bitfinex","ETHUSD",1755937578810,3.598,4710.6,4710.5,0.7567]
["bitfinex","ETHUSD",1755937579865,0.02,4710.8,4710.6,0.66]
["bitfinex","ETHUSD",1755937580073,0.02,4710.8,4710.7,1.22751]
["bitfinex","ETHUSD",1755937580397,0.02,4710.8,4710.7,1.67141]
["bitfinex","ETHUSD",1755937580582,0.02,4710.8,4710.7,1.22751]
["bitfinex","ETHUSD",1755937580951,0.02,4710.8,4710.7,0.4152]
["bitfinex","ETHUSD",1755937582268,0.02,4710.8,4710.7,0.1064]
["bitfinex","ETHUSD",1755937583553,0.02,4710.8,4710.7,0.4152]
["bitfinex","ETHUSD",1755937583752,0.02,4710.8,4710.7,1.5191]
["bitfinex","ETHUSD",1755937584690,0.021,4710.8,4710.7,1.5191]
["bitfinex","ETHUSD",1755937584852,0.021,4710.8,4710.7,1.67141]
["bitfinex","ETHUSD",1755937586654,0.021,4710.8,4710.7,0.67141]
["bitfinex","ETHUSD",1755937588689,0.021,4710.8,4710.7,4.26841]
["bitfinex","ETHUSD",1755937589264,0.021,4710.8,4710.7,0.67141]
["bitfinex","ETHUSD",1755937589469,0.021,4710.8,4710.7,4.26841]
["bitfinex","ETHUSD",1755937590179,0.021,4710.8,4710.7,8.52841]
["bitfinex","ETHUSD",1755937591414,0.021,4710.8,4710.7,4.93141]
["bitfinex","ETHUSD",1755937591715,0.021,4710.8,4710.7,8.52841]
["bitfinex","ETHUSD",1755937593699,0.021,4710.8,4710.7,3.85571]
["bitfinex","ETHUSD",1755937594176,0.021,4710.8,4710.7,4.51571]
["bitfinex","ETHUSD",1755937594583,0.021,4710.8,4710.7,4.51471]
["bitfinex","ETHUSD",1755937595184,0.021,4710.8,4710.7,0.91871]
["bitfinex","ETHUSD",1755937595402,0.021,4710.8,4710.7,4.51871]
["bitfinex","ETHUSD",1755937596135,0.021,4710.8,4710.7,11.863704]
["bitfinex","ETHUSD",1755937596807,0.021,4710.8,4710.7,4.003704]
["bitfinex","ETHUSD",1755937596969,0.021,4710.8,4710.7,7.603704]
["bitfinex","ETHUSD",1755937599825,0.001,4711.3,4711.0,0.66]
["bitfinex","ETHUSD",1755937600121,0.001,4711.3,4711.2,12.71745494]
["bitfinex","ETHUSD",1755937600280,0.001,4711.3,4711.2,12.82385494]
["bitfinex","ETHUSD",1755937602372,0.001,4711.3,4711.2,12.16385494]
["bitfinex","ETHUSD",1755937602577,0.001,4711.3,4711.2,15.75985494]
["bitfinex","ETHUSD",1755937602793,0.001,4711.3,4711.2,12.16385494]
["bitfinex","ETHUSD",1755937603007,0.001,4711.3,4711.2,17.7874512]
["bitfinex","ETHUSD",1755937604487,0.001,4711.3,4711.2,14.7874512]
["bitfinex","ETHUSD",1755937604980,0.7568,4711.3,4711.2,1.47299626]
["bitfinex","ETHUSD",1755937605231,0.7568,4711.3,4711.2,0.1064]
["bitfinex","ETHUSD",1755937605387,0.7568,4711.3,4711.2,3.7024]
["bitfinex","ETHUSD",1755937605724,0.7568,4711.3,4711.2,0.1064]
["bitfinex","ETHUSD",1755937605882,0.7568,4711.3,4711.2,3.7024]
["bitfinex","ETHUSD",1755937606082,0.7568,4711.3,4711.2,4.07464]
["bitfinex","ETHUSD",1755937606330,0.7568,4711.3,4711.2,4.73464]
["bitfinex","ETHUSD",1755937607084,0.7568,4711.3,4711.2,0.1064]
["bitfinex","ETHUSD",1755937607282,0.7568,4711.3,4711.2,3.7044]
["bitfinex","ETHUSD",1755937607516,0.7568,4711.3,4711.2,0.1064]
["bitfinex","ETHUSD",1755937607812,0.7568,4711.3,4711.2,4.3644]
["bitfinex","ETHUSD",1755937608115,0.7568,4711.3,4711.2,3.7044]
["bitfinex","ETHUSD",1755937610186,0.7568,4711.3,4711.2,4.3644]
["bitfinex","ETHUSD",1755937610609,0.001,4711.3,4711.2,4.69444]
["bitfinex","ETHUSD",1755937610820,0.001,4711.3,4711.2,4.80084]
["bitfinex","ETHUSD",1755937611021,0.4759,4711.3,4711.2,4.80084]
["bitfinex","ETHUSD",1755937611221,0.782,4711.3,4711.2,4.80084]
["bitfinex","ETHUSD",1755937612225,0.782,4711.3,4711.2,1.20284]
["bitfinex","ETHUSD",1755937612525,0.782,4711.3,4711.2,4.3624]
["bitfinex","ETHUSD",1755937613428,0.782,4711.3,4711.2,0.7664]
["bitfinex","ETHUSD",1755937613723,0.782,4711.3,4711.2,4.3624]
["bitfinex","ETHUSD",1755937615557,0.001,4711.3,4711.2,4.256]
["bitfinex","ETHUSD",1755937615844,0.001,4711.3,4711.2,5.58734549]
["bitfinex","ETHUSD",1755937616344,0.782,4711.3,4711.2,5.58734549]
["bitfinex","ETHUSD",1755937616503,0.782,4711.3,4711.2,4.256]
["bitfinex","ETHUSD",1755937616835,0.4759,4711.3,4711.2,4.256]
["bitfinex","ETHUSD",1755937617498,0.001,4711.3,4711.2,4.256]
["bitfinex","ETHUSD",1755937617928,0.001,4711.3,4711.2,13.31345494]
["bitfinex","ETHUSD",1755937618126,0.001,4711.3,4711.2,14.80533738]
["bitfinex","ETHUSD",1755937620015,0.001,4711.3,4711.2,15.28023738]
["bitfinex","ETHUSD",1755937621102,0.001,4711.3,4711.2,11.68423738]
["bitfinex","ETHUSD",1755937621303,0.001,4711.3,4711.2,15.28023738]
["bitfinex","ETHUSD",1755937621832,0.001,4711.3,4711.2,11.68423738]
["bitfinex","ETHUSD",1755937622033,0.001,4711.3,4711.2,14.80533738]
["bitfinex","ETHUSD",1755937622401,0.001,4711.3,4711.2,11.20933738]
["bitfinex","ETHUSD",1755937622638,0.001,4711.3,4711.2,14.80533738]
["bitfinex","ETHUSD",1755937622836,0.3071,4711.3,4711.2,11.20933738]
["bitfinex","ETHUSD",1755937623039,0.782,4711.3,4711.2,14.80533738]
["bitfinex","ETHUSD",1755937623714,0.001,4711.3,4711.2,14.80533738]
["bitfinex","ETHUSD",1755937624719,0.782,4711.3,4711.2,5.74788244]
["bitfinex","ETHUSD",1755937625641,0.001,4711.3,4711.2,5.85428244]
["bitfinex","ETHUSD",1755937626245,0.4759,4711.3,4711.2,2.25828244]
["bitfinex","ETHUSD",1755937626409,0.4759,4711.3,4711.2,5.85328244]
["bitfinex","ETHUSD",1755937626609,0.782,4711.3,4711.2,5.85328244]
["bitfinex","ETHUSD",1755937626832,0.782,4711.3,4711.2,0.1064]
["bitfinex","ETHUSD",1755937627037,0.782,4711.3,4711.2,3.7014]
["bitfinex","ETHUSD",1755937627354,0.782,4711.3,4711.2,4.3614]
["bitfinex","ETHUSD",1755937627717,0.782,4711.3,4711.2,0.7664]
["bitfinex","ETHUSD",1755937627922,0.782,4711.3,4711.2,4.3614]
["bitfinex","ETHUSD",1755937628310,0.782,4711.3,4711.2,0.7664]
["bitfinex","ETHUSD",1755937628509,0.782,4711.3,4711.2,4.3614]
["bitfinex","ETHUSD",1755937629929,0.782,4711.3,4711.2,0.1064]
["bitfinex","ETHUSD",1755937631860,0.782,4711.3,4710.8,0.004]
["bitfinex","ETHUSD",1755937632072,0.3071,4711.3,4710.9,0.1064]
["bitfinex","ETHUSD",1755937632383,0.4749,4711.2,4710.9,0.1064]
["bitfinex","ETHUSD",1755937632517,0.3061,4711.0,4710.9,0.1064]
["bitfinex","ETHUSD",1755937633246,0.781,4711.0,4710.9,0.1064]
["bitfinex","ETHUSD",1755937635246,0.781,4711.0,4710.8,0.004]
["bitfinex","ETHUSD",1755937635427,0.4749,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1755937635632,0.781,4710.9,4710.8,0.004]
["bitfinex","ETHUSD",1755937638943,0.781,4710.9,4710.8,0.7704]
["bitfinex","ETHUSD",1755937640221,0.4592,4711.3,4710.9,0.66]
["bitfinex","ETHUSD",1755937640550,0.4592,4711.3,4710.8,0.1104]
["bitfinex","ETHUSD",1755937640740,0.4592,4711.3,4711.2,0.7664]
["bitfinex","ETHUSD",1755937640943,0.754,4711.3,4711.2,0.7664]
["bitfinex","ETHUSD",1755937642661,0.754,4711.3,4711.2,0.1064]
["bitfinex","ETHUSD",1755937643833,0.754,4711.3,4710.8,0.004]
["bitfinex","ETHUSD",1755937644148,0.4582,4711.2,4710.9,0.1064]
["bitfinex","ETHUSD",1755937644352,0.2948,4711.0,4710.9,0.1064]
["bitfinex","ETHUSD",1755937644848,0.753,4711.0,4710.9,0.1064]
["bitfinex","ETHUSD",1755937648557,0.001,4711.3,4710.9,0.1064]
["bitfinex","ETHUSD",1755937648754,0.001,4711.3,4711.0,0.66]
["bitfinex","ETHUSD",1755937648959,0.001,4711.3,4711.2,0.7664]
["bitfinex","ETHUSD",1755937649158,0.001,4711.3,4711.2,1.26904]
["bitfinex","ETHUSD",1755937650945,0.001,4711.3,4711.2,4.86504]
["bitfinex","ETHUSD",1755937652957,0.001,4711.3,4711.2,1.26904]
["bitfinex","ETHUSD",1755937653172,0.001,4711.3,4711.2,4.86504]
["bitfinex","ETHUSD",1755937656174,0.001,4711.3,4711.2,1.26904]
["bitfinex","ETHUSD",1755937656374,0.001,4711.3,4711.2,4.86504]
["bitfinex","ETHUSD",1755937662378,0.001,4711.3,4711.2,9.01864]
["bitfinex","ETHUSD",1755937662577,0.001,4711.3,4711.2,9.12504]
["bitfinex","ETHUSD",1755937663895,0.001,4711.3,4711.2,5.52904]
["bitfinex","ETHUSD",1755937664090,0.001,4711.3,4711.2,9.12404]
["bitfinex","ETHUSD",1755937664552,0.001,4711.3,4711.2,5.52904]
["bitfinex","ETHUSD",1755937664747,0.001,4711.3,4711.2,4.86404]
["bitfinex","ETHUSD",1755937666587,0.001,4711.3,4711.2,1.26904]
["bitfinex","ETHUSD",1755937666794,0.754,4711.3,4711.2,4.86404]
["bitfinex","ETHUSD",1755937667009,0.001,4711.3,4711.2,4.86404]
["bitfinex","ETHUSD",1755937669594,0.001,4711.3,4711.2,1.26904]
["bitfinex","ETHUSD",1755937670089,0.001,4711.3,4711.2,4.86404]
["bitfinex","ETHUSD",1755937670790,0.001,4711.3,4711.2,1.26904]
["bitfinex","ETHUSD",1755937670992,0.001,4711.3,4711.2,4.86404]
["bitfinex","ETHUSD",1755937671461,0.001,4711.3,4711.2,1.26904]
["bitfinex","ETHUSD",1755937671661,0.001,4711.3,4711.2,4.86404]
["bitfinex","ETHUSD",1755937673163,0.001,4711.3,4711.2,5.32694]
["bitfinex","ETHUSD",1755937677019,0.2992,4711.3,4711.2,1.07194]
["bitfinex","ETHUSD",1755937677329,0.9021,4711.3,4709.8,0.024]
["bitfinex","ETHUSD",1755937677478,0.9021,4711.3,4708.8,0.02]
["bitfinex","ETHUSD",1755937677479,3.14,4711.2,4708.8,0.02]
["bitfinex","ETHUSD",1755937677666,3.14,4711.2,4707.8,0.02]
["bitfinex","ETHUSD",1755937677667,0.2982,4708.9,4708.7,3.17858127]
["bitfinex","ETHUSD",1755937677868,0.4629,4708.8,4708.7,3.46613058]
["bitfinex","ETHUSD",1755937678108,0.7611,4708.8,4708.7,3.46613058]
["bitfinex","ETHUSD",1755937678334,0.7611,4708.8,4708.7,3.17858127]
["bitfinex","ETHUSD",1755937678467,0.2982,4708.8,4708.7,6.79758127]
["bitfinex","ETHUSD",1755937678818,0.4629,4709.4,4708.7,7.10798127]
["bitfinex","ETHUSD",1755937679114,1.631,4710.4,4708.7,7.10798127]
["bitfinex","ETHUSD",1755937679115,1.631,4710.4,4709.1,0.66]
["bitfinex","ETHUSD",1755937679320,0.2982,4709.2,4709.1,0.66]
["bitfinex","ETHUSD",1755937679465,0.2982,4709.2,4709.1,4.285]
["bitfinex","ETHUSD",1755937679816,0.7611,4709.2,4709.1,3.628]
["bitfinex","ETHUSD",1755937680316,0.4629,4709.6,4709.2,0.66]
["bitfinex","ETHUSD",1755937680617,0.4629,4709.6,4709.4,0.66]
["bitfinex","ETHUSD",1755937680793,0.2982,4709.5,4709.1,0.66]
["bitfinex","ETHUSD",1755937680992,0.7611,4709.5,4709.3,0.66]
["bitfinex","ETHUSD",1755937681314,0.4629,4710.0,4709.5,0.66]
["bitfinex","ETHUSD",1755937681475,0.4629,4710.0,4709.7,0.66]
["bitfinex","ETHUSD",1755937681809,0.4629,4710.0,4709.9,0.66]
["bitfinex","ETHUSD",1755937682008,0.4629,4710.6,4709.9,0.66]
["bitfinex","ETHUSD",1755937682219,0.2982,4710.0,4709.3,0.66]
["bitfinex","ETHUSD",1755937682426,0.02,4709.8,4709.5,0.66]
["bitfinex","ETHUSD",1755937682569,0.02,4709.8,4709.7,0.66]
["bitfinex","ETHUSD",1755937682773,0.02,4709.8,4709.7,4.288]
["bitfinex","ETHUSD",1755937684111,0.02,4709.8,4709.7,4.5984]
["bitfinex","ETHUSD",1755937684818,0.7811,4709.8,4707.4,1.90467631]
["bitfinex","ETHUSD",1755937685014,0.4629,4709.7,4707.7,3.629]
["bitfinex","ETHUSD",1755937685171,0.2982,4708.8,4708.7,2.70358127]
["bitfinex","ETHUSD",1755937685381,0.2982,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937685975,0.3054,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937686474,4.7354,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937686693,8.4054,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937686877,8.4114,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937687072,8.5178,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937688182,3.4118,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937689207,3.3054,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937689816,3.3054,4708.8,4708.7,2.88858127]
["bitfinex","ETHUSD",1755937689817,0.2982,4708.8,4708.7,2.88858127]
["bitfinex","ETHUSD",1755937690016,2.270085,4709.2,4708.8,0.66]
["bitfinex","ETHUSD",1755937690206,0.2953,4708.9,4708.8,0.66]
["bitfinex","ETHUSD",1755937692512,1.632,4709.2,4708.8,0.66]
["bitfinex","ETHUSD",1755937693008,0.099,4708.9,4708.8,0.66]
["bitfinex","ETHUSD",1755937695314,0.099,4708.9,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937695515,0.3034,4708.9,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937695723,0.099,4708.9,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937698741,1.632,4709.2,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937699142,0.1001,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937699304,0.3035,4708.8,4708.7,2.22858127]
["bitfinex","ETHUSD",1755937701040,0.3035,4708.8,4708.7,2.08858127]
["bitfinex","ETHUSD",1755937703612,0.63583641,4708.8,4708.7,2.08858127]
["bitfinex","ETHUSD",1755937704335,5.95391445,4708.8,4708.7,2.08858127]
["bitfinex","ETHUSD",1755937704541,9.99320724,4708.8,4708.7,2.08858127]
["bitfinex","ETHUSD",1755937704766,2.12390884,4708.3,4708.2,0.004]
["bitfinex","ETHUSD",1755937704968,16.03174636,4708.3,4708.2,0.004]
["bitfinex","ETHUSD",1755937705134,5.12395395,4708.2,4707.7,0.004]
["bitfinex","ETHUSD",1755937705336,2.41838929,4707.9,4707.7,0.004]
["bitfinex","ETHUSD",1755937705536,5.51287193,4707.8,4707.7,0.004]
["bitfinex","ETHUSD",1755937705763,4.14208752,4707.8,4707.7,0.004]
["bitfinex","ETHUSD",1755937705968,0.2915,4707.8,4707.7,0.004]
["bitfinex","ETHUSD",1755937706275,0.2915,4707.8,4703.4,20.10888993]
["bitfinex","ETHUSD",1755937706276,0.5,4704.0,4701.5,1.90467631]
["bitfinex","ETHUSD",1755937706436,2.12427046,4707.5,4703.9,0.2967]
["bitfinex","ETHUSD",1755937706437,0.5,4704.7,4703.9,0.2967]
["bitfinex","ETHUSD",1755937706631,0.5,4705.3,4703.9,0.2967]
["bitfinex","ETHUSD",1755937706942,0.025,4705.2,4704.1,0.66]
["bitfinex","ETHUSD",1755937707147,0.025,4705.2,4705.1,0.9567]
["bitfinex","ETHUSD",1755937707476,0.025,4705.2,4705.1,0.2967]
["bitfinex","ETHUSD",1755937707771,0.025,4705.2,4705.1,1.3846]
["bitfinex","ETHUSD",1755937707970,0.025,4705.3,4705.2,0.66]
["bitfinex","ETHUSD",1755937708145,0.025,4705.7,4705.2,1.3846]
["bitfinex","ETHUSD",1755937708342,0.025,4705.3,4705.2,0.9567]
["bitfinex","ETHUSD",1755937708541,0.025,4705.3,4705.2,1.066216]
["bitfinex","ETHUSD",1755937708968,0.025,4705.3,4705.2,1.494116]
["bitfinex","ETHUSD",1755937709263,0.025,4705.3,4705.2,1.600516]
["bitfinex","ETHUSD",1755937709479,0.025,4705.3,4705.2,1.491]
["bitfinex","ETHUSD",1755937709984,0.025,4705.3,4705.2,1.0631]
["bitfinex","ETHUSD",1755937710183,0.025,4705.3,4705.2,0.831]
["bitfinex","ETHUSD",1755937710702,1.633,4706.8,4705.2,0.831]
["bitfinex","ETHUSD",1755937710999,0.025,4705.3,4705.2,1.3846]
["bitfinex","ETHUSD",1755937711155,0.025,4705.6,4705.2,1.52306]
["bitfinex","ETHUSD",1755937711353,0.025,4705.6,4705.2,1.09516]
["bitfinex","ETHUSD",1755937711653,0.025,4705.6,4705.3,0.66]
["bitfinex","ETHUSD",1755937711848,0.025,4706.1,4705.6,0.66]
["bitfinex","ETHUSD",1755937712048,1.633,4706.8,4705.6,0.66]
["bitfinex","ETHUSD",1755937712049,0.025,4705.7,4705.6,0.66]
["bitfinex","ETHUSD",1755937712291,0.025,4705.7,4705.6,0.9567]
["bitfinex","ETHUSD",1755937712594,0.04,4705.8,4705.6,0.9567]
["bitfinex","ETHUSD",1755937712897,0.025,4705.7,4705.6,0.9567]
["bitfinex","ETHUSD",1755937713191,0.04,4705.8,4705.6,0.9567]
["bitfinex","ETHUSD",1755937713396,0.04,4705.8,4705.7,0.4279]
["bitfinex","ETHUSD",1755937713556,0.04,4705.8,4705.7,1.52306]
["bitfinex","ETHUSD",1755937713762,0.04,4705.8,4705.7,1.3846]
["bitfinex","ETHUSD",1755937715105,0.065,4705.8,4705.7,1.3846]
["bitfinex","ETHUSD",1755937716310,0.04,4705.8,4705.7,1.3846]
["bitfinex","ETHUSD",1755937716620,0.065,4705.8,4705.7,1.3846]
["bitfinex","ETHUSD",1755937716768,0.065,4705.8,4705.7,1.68646]
["bitfinex","ETHUSD",1755937718705,0.04,4705.8,4705.7,1.68646]
["bitfinex","ETHUSD",1755937719858,0.065,4705.8,4705.7,1.68646]
["bitfinex","ETHUSD",1755937721195,0.065,4705.8,4705.7,1.79286]
["bitfinex","ETHUSD",1755937721980,0.065,4705.8,4705.7,0.1064]
["bitfinex","ETHUSD",1755937722380,0.3593,4705.8,4705.7,0.1064]
["bitfinex","ETHUSD",1755937724716,0.065,4705.8,4705.7,0.1064]
["bitfinex","ETHUSD",1755937724917,0.065,4705.8,4705.7,0.4031]
["bitfinex","ETHUSD",1755937725133,0.065,4705.8,4705.7,1.0631]
["bitfinex","ETHUSD",1755937725288,0.065,4705.8,4705.7,1.6405]
["bitfinex","ETHUSD",1755937725704,0.065,4705.8,4705.7,1.2126]
["bitfinex","ETHUSD",1755937725920,0.065,4705.8,4705.7,0.7664]
["bitfinex","ETHUSD",1755937726241,0.065,4705.8,4705.7,0.831]
["bitfinex","ETHUSD",1755937726437,0.065,4705.8,4705.7,1.491]
["bitfinex","ETHUSD",1755937727315,0.065,4705.8,4705.7,1.3846]
["bitfinex","ETHUSD",1755937727513,0.065,4705.8,4705.7,1.491]
["bitfinex","ETHUSD",1755937727835,0.065,4705.8,4705.7,1.6405]
["bitfinex","ETHUSD",1755937728503,0.04,4705.8,4705.7,1.6405]
["bitfinex","ETHUSD",1755937729203,0.02,4706.8,4705.8,3.66]
["bitfinex","ETHUSD",1755937729410,0.02,4706.8,4706.7,0.9671]
["bitfinex","ETHUSD",1755937729610,0.02,4706.8,4706.7,8.54409899]
["bitfinex","ETHUSD",1755937729812,0.02,4706.8,4706.7,8.99159899]
["bitfinex","ETHUSD",1755937730537,0.02,4707.8,4706.7,11.99159899]
["bitfinex","ETHUSD",1755937730750,0.02,4707.8,4707.3,0.66]
["bitfinex","ETHUSD",1755937730916,0.02,4707.8,4707.7,1.0735]
["bitfinex","ETHUSD",1755937731115,0.001,4708.9,4707.8,3.66]
["bitfinex","ETHUSD",1755937731318,0.001,4708.9,4708.7,0.9671]
["bitfinex","ETHUSD",1755937731517,0.001,4708.9,4708.7,6.4365]
["bitfinex","ETHUSD",1755937732034,0.001,4708.9,4708.7,6.883]
["bitfinex","ETHUSD",1755937732541,0.026,4708.9,4708.7,6.4355]
["bitfinex","ETHUSD",1755937733051,0.026,4708.9,4708.7,6.1284]
["bitfinex","ETHUSD",1755937733943,0.026,4708.9,4708.7,2.4004]
["bitfinex","ETHUSD",1755937734312,0.021,4708.8,4708.7,2.4004]
["bitfinex","ETHUSD",1755937734508,0.021,4708.8,4708.7,2.62301716]
["bitfinex","ETHUSD",1755937734708,0.021,4708.8,4708.7,1.7404]
["bitfinex","ETHUSD",1755937734709,0.3319,4708.8,4708.7,1.7404]
["bitfinex","ETHUSD",1755937735311,0.3319,4708.8,4708.7,0.1064]
["bitfinex","ETHUSD",1755937737143,0.021,4708.8,4708.7,1.521]
["bitfinex","ETHUSD",1755937737343,0.021,4708.8,4708.7,1.0735]
["bitfinex","ETHUSD",1755937738343,0.021,4708.8,4708.7,0.7664]
["bitfinex","ETHUSD",1755937740531,0.021,4708.8,4708.7,1.52234]
["bitfinex","ETHUSD",1755937740740,0.021,4708.8,4708.7,1.96984]
["bitfinex","ETHUSD",1755937740964,0.001,4709.3,4708.8,0.66]
["bitfinex","ETHUSD",1755937741262,0.001,4709.3,4709.2,0.9671]
["bitfinex","ETHUSD",1755937741462,0.001,4709.3,4709.2,4.7955]
["bitfinex","ETHUSD",1755937741636,0.001,4709.3,4709.2,5.88585]
["bitfinex","ETHUSD",1755937742544,0.001,4709.3,4709.2,28.99473993]
["bitfinex","ETHUSD",1755937743458,0.001,4709.9,4709.3,3.66]
["bitfinex","ETHUSD",1755937743620,0.001,4709.9,4709.7,1.0735]
["bitfinex","ETHUSD",1755937743820,0.001,4709.9,4709.7,7.7915]
["bitfinex","ETHUSD",1755937744026,0.001,4709.9,4709.7,9.0629]
["bitfinex","ETHUSD",1755937745562,0.001,4709.9,4709.7,5.3449]
["bitfinex","ETHUSD",1755937745860,0.001,4709.9,4709.7,9.0599]
["bitfinex","ETHUSD",1755937746330,0.001,4709.9,4709.7,4.9524]
["bitfinex","ETHUSD",1755937746669,0.001,4709.9,4709.7,5.6124]
["bitfinex","ETHUSD",1755937746862,0.001,4709.9,4709.7,4.9524]
["bitfinex","ETHUSD",1755937747161,0.001,4709.9,4709.7,1.8974]
["bitfinex","ETHUSD",1755937747364,0.001,4709.9,4709.7,4.7875]
["bitfinex","ETHUSD",1755937747870,0.001,4709.9,4709.7,4.4794]
["bitfinex","ETHUSD",1755937749140,0.001,4709.9,4709.7,5.234]
["bitfinex","ETHUSD",1755937749341,0.001,4709.9,4709.7,9.494]
["bitfinex","ETHUSD",1755937752382,0.001,4709.9,4709.7,5.781]
["bitfinex","ETHUSD",1755937752586,0.001,4709.9,4709.7,5.6566]
["bitfinex","ETHUSD",1755937753588,0.001,4709.9,4709.7,1.6445]
["bitfinex","ETHUSD",1755937753784,0.3309,4709.8,4709.7,3.8104]
["bitfinex","ETHUSD",1755937754351,0.3309,4709.8,4709.7,4.4704]
["bitfinex","ETHUSD",1755937754994,0.7596,4709.8,4709.7,0.1064]
["bitfinex","ETHUSD",1755937755201,0.025,4711.5,4709.7,21.02104588]
["bitfinex","ETHUSD",1755937755381,0.025,4711.5,4709.9,0.66]
["bitfinex","ETHUSD",1755937755583,0.025,4711.5,4710.7,0.9671]
["bitfinex","ETHUSD",1755937755784,0.025,4711.5,4710.7,4.7521]
["bitfinex","ETHUSD",1755937755958,0.025,4711.5,4710.7,5.1996]
["bitfinex","ETHUSD",1755937758968,0.025,4711.5,4710.7,0.9671]
["bitfinex","ETHUSD",1755937759165,0.4711,4711.7,4710.7,4.439]
["bitfinex","ETHUSD",1755937759399,0.025,4711.4,4710.7,4.8829]
["bitfinex","ETHUSD",1755937759607,0.025,4711.4,4710.7,4.8809]
["bitfinex","ETHUSD",1755937760577,0.025,4711.4,4710.7,1.1039]
["bitfinex","ETHUSD",1755937760775,0.025,4711.1,4710.7,0.66]
["bitfinex","ETHUSD",1755937760996,0.025,4711.1,4710.7,4.434]
["bitfinex","ETHUSD",1755937761362,0.046,4710.8,4710.7,0.66]
["bitfinex","ETHUSD",1755937761600,0.3444,4710.8,4710.7,4.432]
["bitfinex","ETHUSD",1755937761791,0.046,4710.8,4710.7,8.692]
["bitfinex","ETHUSD",1755937762463,0.046,4710.8,4710.7,9.5612]
["bitfinex","ETHUSD",1755937763879,0.046,4710.8,4710.7,5.3012]
["bitfinex","ETHUSD",1755937765032,0.3444,4710.8,4710.7,5.3012]
["bitfinex","ETHUSD",1755937765335,0.3444,4710.8,4710.7,4.5384]
["bitfinex","ETHUSD",1755937765820,0.8155,4710.8,4710.7,0.7664]
["bitfinex","ETHUSD",1755937766021,0.8155,4710.8,4710.7,4.5334]
["bitfinex","ETHUSD",1755937766604,0.8155,4710.8,4710.7,0.7664]
["bitfinex","ETHUSD",1755937766938,0.8155,4710.8,4710.7,4.5294]
["bitfinex","ETHUSD",1755937767104,0.8155,4710.8,4710.7,3.8694]
["bitfinex","ETHUSD",1755937767991,0.8155,4710.8,4710.7,0.1064]
["bitfinex","ETHUSD",1755937768192,0.8155,4710.8,4710.7,3.8684]
["bitfinex","ETHUSD",1755937769119,0.8155,4710.8,4710.7,0.1064]
["bitfinex","ETHUSD",1755937769491,0.8155,4710.8,4710.3,0.004]
["bitfinex","ETHUSD",1755937769737,0.4711,4710.7,4710.3,0.004]
["bitfinex","ETHUSD",1755937769937,0.2984,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937770494,0.7695,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937771121,0.7945,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937774029,0.9009,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937774213,0.7945,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937784851,0.7955,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937785799,0.3244,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937788555,0.7751,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937790303,3.7751,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937791661,3.8815,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937791862,3.4308,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937792062,4.5845,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937792302,4.6095,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937796717,4.5934,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937797234,5.04633912,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937797431,7.1417,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937799399,7.5924,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937799598,8.04591104,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937800741,8.24279577,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937801033,8.32786577,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937801938,11.12976175,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937802148,8.89276175,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937802435,8.13098104,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937802599,8.32784293,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937803134,8.89273891,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937803339,8.32784293,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937803635,11.01570086,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937803832,15.67189017,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937804837,13.54892822,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937805832,13.43084293,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937806034,16.22544979,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937806216,16.97273131,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937806550,23.91518817,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937806724,26.03815012,4710.4,4710.3,0.004]
["bitfinex","ETHUSD",1755937807649,26.03815012,4710.4,4709.8,0.004]
["bitfinex","ETHUSD",1755937807650,2.14818732,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755937807861,9.42171784,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755937808027,18.93783665,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755937808220,19.38595571,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755937808550,5.81951104,4709.9,4709.8,0.7813]
["bitfinex","ETHUSD",1755937808757,5.366,4709.9,4709.8,0.7813]
["bitfinex","ETHUSD",1755937811464,5.341,4709.9,4709.8,0.7813]
["bitfinex","ETHUSD",1755937811666,5.366,4709.9,4709.8,0.7813]
["bitfinex","ETHUSD",1755937812747,5.366,4709.9,4709.8,0.7613]
["bitfinex","ETHUSD",1755937813134,3.708,4709.9,4709.8,0.7613]
["bitfinex","ETHUSD",1755937813550,3.733,4709.9,4709.8,0.7613]
["bitfinex","ETHUSD",1755937814072,0.025,4709.9,4709.8,0.7613]
["bitfinex","ETHUSD",1755937815248,0.025,4709.9,4709.8,0.3056]
["bitfinex","ETHUSD",1755937816065,0.1314,4709.9,4709.8,0.3056]
["bitfinex","ETHUSD",1755937816686,0.1314,4709.9,4709.8,0.7613]
["bitfinex","ETHUSD",1755937818175,0.1314,4709.9,4709.8,0.3056]
["bitfinex","ETHUSD",1755937818473,0.1314,4709.9,4709.8,0.2947]
["bitfinex","ETHUSD",1755937818799,0.1314,4709.9,4709.8,0.738]
["bitfinex","ETHUSD",1755937819176,0.1064,4709.9,4709.8,0.738]
["bitfinex","ETHUSD",1755937819369,3.703,4710.0,4709.8,0.738]
["bitfinex","ETHUSD",1755937819572,0.025,4709.9,4709.8,0.2947]
["bitfinex","ETHUSD",1755937819799,0.1314,4709.9,4709.8,0.2947]
["bitfinex","ETHUSD",1755937820600,0.1314,4709.9,4709.8,0.738]
["bitfinex","ETHUSD",1755937820900,0.025,4709.9,4709.8,0.738]
["bitfinex","ETHUSD",1755937821418,3.727,4709.9,4709.8,0.738]
["bitfinex","ETHUSD",1755937824326,0.025,4709.9,4709.8,0.738]
["bitfinex","ETHUSD",1755937824495,0.025,4709.9,4709.8,0.8444]
["bitfinex","ETHUSD",1755937825412,0.001,4710.4,4709.8,0.8444]
["bitfinex","ETHUSD",1755937825635,0.025,4709.9,4709.8,0.4011]
["bitfinex","ETHUSD",1755937825923,0.025,4709.9,4709.8,0.2947]
["bitfinex","ETHUSD",1755937826098,0.025,4709.9,4709.8,0.8444]
["bitfinex","ETHUSD",1755937827011,0.025,4709.9,4709.8,0.4011]
["bitfinex","ETHUSD",1755937827235,0.025,4709.9,4709.8,0.738]
["bitfinex","ETHUSD",1755937827399,0.025,4709.9,4709.8,0.8444]
["bitfinex","ETHUSD",1755937827597,0.001,4710.4,4709.8,0.8444]
["bitfinex","ETHUSD",1755937827795,0.025,4709.9,4709.8,0.4011]
["bitfinex","ETHUSD",1755937827994,0.025,4709.9,4709.8,0.2947]
["bitfinex","ETHUSD",1755937828232,0.025,4709.9,4709.8,0.4011]
["bitfinex","ETHUSD",1755937828397,0.025,4709.9,4709.8,1.5044]
["bitfinex","ETHUSD",1755937829626,0.001,4710.4,4709.8,1.5044]
["bitfinex","ETHUSD",1755937829813,0.025,4709.9,4709.8,1.21154]
["bitfinex","ETHUSD",1755937830438,0.025,4709.9,4709.8,1.65484]
["bitfinex","ETHUSD",1755937831245,0.001,4710.4,4709.8,1.65484]
["bitfinex","ETHUSD",1755937831735,0.001,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755937832042,0.026,4710.4,4710.3,0.3971]
["bitfinex","ETHUSD",1755937832544,0.026,4710.4,4710.3,0.8404]
["bitfinex","ETHUSD",1755937832704,0.026,4710.4,4710.3,0.3971]
["bitfinex","ETHUSD",1755937836615,0.3132,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755937837224,0.2882,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755937837435,0.3132,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755937838825,0.3132,4710.4,4709.8,0.004]
["bitfinex","ETHUSD",1755937839039,0.025,4709.9,4709.8,0.1104]
["bitfinex","ETHUSD",1755937839210,0.025,4709.9,4709.8,0.4011]
["bitfinex","ETHUSD",1755937839837,0.025,4709.9,4709.8,0.1104]
["bitfinex","ETHUSD",1755937840037,0.3122,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937841016,2.3986,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937841356,1.9442,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937842418,1.657,4709.9,4709.8,0.2947]
["bitfinex","ETHUSD",1755937842729,1.657,4709.9,4709.8,0.738]
["bitfinex","ETHUSD",1755937843329,1.7171,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937843544,2.1675,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937843712,14.6755974,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937844024,15.31589578,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937844229,17.24208472,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937844467,15.1188974,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937845719,17.24208472,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937845921,18.00500402,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937846321,17.43884005,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937846514,20.90200402,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937846719,18.21681438,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937847350,18.66482115,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937848253,18.09884005,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937848462,18.66482115,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937848820,18.66457719,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937850165,18.09859609,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937850338,8.38429759,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937850553,12.08329759,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937851060,12.52199437,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937851256,12.343083,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937856476,12.338083,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937859013,12.313083,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937859515,12.338083,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937861884,12.313083,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755937862085,0.025,4708.5,4708.4,0.004]
["bitfinex","ETHUSD",1755937862420,5.4484,4708.5,4708.4,0.3004]
["bitfinex","ETHUSD",1755937863522,5.4234,4708.5,4708.4,0.3004]
["bitfinex","ETHUSD",1755937863830,5.4484,4708.5,4708.4,0.3004]
["bitfinex","ETHUSD",1755937864030,5.4484,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937864528,5.4484,4708.5,4708.4,0.3004]
["bitfinex","ETHUSD",1755937864711,5.4484,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937865025,5.4234,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937865186,5.4484,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937865387,5.4234,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937865629,5.4484,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937866893,5.4234,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937867094,5.4484,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937867589,5.4484,4708.5,4708.4,0.3004]
["bitfinex","ETHUSD",1755937868419,5.4484,4708.5,4708.4,0.004]
["bitfinex","ETHUSD",1755937868688,5.4484,4708.5,4708.4,0.3004]
["bitfinex","ETHUSD",1755937870322,1.7644,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937870493,1.7394,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937870693,5.4124,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937871793,5.4374,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937872697,1.7644,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937872896,5.4094,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937873092,1.658,4708.5,4708.4,0.7728]
["bitfinex","ETHUSD",1755937873423,0.001,4708.8,4708.4,0.8792]
["bitfinex","ETHUSD",1755937873622,3.671,4708.8,4708.5,0.4724]
["bitfinex","ETHUSD",1755937873928,0.025,4708.6,4708.5,1.1324]
["bitfinex","ETHUSD",1755937874135,0.025,4708.6,4708.5,1.64924]
["bitfinex","ETHUSD",1755937874439,0.025,4708.7,4708.6,0.66]
["bitfinex","ETHUSD",1755937874733,0.025,4708.7,4708.6,1.4288]
["bitfinex","ETHUSD",1755937874926,0.025,4708.7,4708.6,1.594524]
["bitfinex","ETHUSD",1755937876943,0.001,4708.8,4708.6,1.594524]
["bitfinex","ETHUSD",1755937877105,0.001,4708.8,4708.7,10.1866985]
["bitfinex","ETHUSD",1755937877299,0.001,4708.8,4708.7,10.4830985]
["bitfinex","ETHUSD",1755937881049,0.001,4708.8,4708.7,13.4830985]
["bitfinex","ETHUSD",1755937881236,0.001,4708.8,4708.7,15.03122455]
["bitfinex","ETHUSD",1755937883365,0.001,4709.8,4708.8,0.66]
["bitfinex","ETHUSD",1755937883565,0.001,4709.8,4708.7,14.37122455]
["bitfinex","ETHUSD",1755937883566,0.001,4709.8,4709.7,0.9754]
["bitfinex","ETHUSD",1755937883733,0.001,4709.8,4709.7,4.7418]
["bitfinex","ETHUSD",1755937884064,0.001,4709.8,4709.7,5.1851]
["bitfinex","ETHUSD",1755937884289,0.001,4709.8,4709.7,6.77233985]
["bitfinex","ETHUSD",1755937887837,0.001,4709.8,4709.7,9.77233985]
["bitfinex","ETHUSD",1755937890695,0.001,4709.8,4709.7,9.93067688]
["bitfinex","ETHUSD",1755937891662,0.001,4709.8,4709.7,6.27067688]
["bitfinex","ETHUSD",1755937891868,0.001,4709.8,4709.7,9.92367688]
["bitfinex","ETHUSD",1755937892382,0.001,4709.8,4709.7,10.00868788]
["bitfinex","ETHUSD",1755937901284,0.021,4710.8,4709.9,0.66]
["bitfinex","ETHUSD",1755937901504,0.021,4710.8,4710.1,0.66]
["bitfinex","ETHUSD",1755937901659,0.021,4710.8,4710.3,13.1360985]
["bitfinex","ETHUSD",1755937901989,0.021,4710.8,4710.3,17.3960985]
["bitfinex","ETHUSD",1755937902193,0.021,4710.8,4710.3,17.7454985]
["bitfinex","ETHUSD",1755937902394,0.021,4710.8,4710.3,17.3960985]
["bitfinex","ETHUSD",1755937902572,0.021,4710.8,4710.3,19.5379765]
["bitfinex","ETHUSD",1755937903058,0.021,4710.8,4710.3,19.8873765]
["bitfinex","ETHUSD",1755937904783,0.021,4710.8,4710.3,19.9723735]
["bitfinex","ETHUSD",1755937906686,0.021,4710.8,4710.4,3.66]
["bitfinex","ETHUSD",1755937906885,0.021,4710.8,4710.7,1.0818]
["bitfinex","ETHUSD",1755937907086,0.021,4710.8,4710.7,5.93734003]
["bitfinex","ETHUSD",1755937909102,0.021,4710.8,4710.7,6.02233403]
["bitfinex","ETHUSD",1755937909799,0.021,4710.8,4710.7,10.28233403]
["bitfinex","ETHUSD",1755937910290,0.021,4710.8,4710.7,10.63173403]
["bitfinex","ETHUSD",1755937910487,0.021,4710.8,4710.7,10.28233403]
["bitfinex","ETHUSD",1755937911401,0.021,4710.8,4710.7,13.28233403]
["bitfinex","ETHUSD",1755937913817,0.3072,4710.8,4710.7,12.96693403]
["bitfinex","ETHUSD",1755937913985,0.7687,4710.8,4710.7,12.96693403]
["bitfinex","ETHUSD",1755937914181,0.7687,4710.8,4710.7,8.04693403]
["bitfinex","ETHUSD",1755937914381,0.7687,4710.8,4710.7,0.191394]
["bitfinex","ETHUSD",1755937914608,0.7687,4710.8,4710.7,3.7554]
["bitfinex","ETHUSD",1755937914807,0.3072,4710.8,4710.7,3.7554]
["bitfinex","ETHUSD",1755937915007,0.7687,4710.8,4710.7,3.7554]
["bitfinex","ETHUSD",1755937915212,0.7687,4710.8,4710.7,4.4144]
["bitfinex","ETHUSD",1755937915415,0.7687,4710.8,4710.7,6.556278]
["bitfinex","ETHUSD",1755937915925,0.3072,4710.8,4710.7,6.556278]
["bitfinex","ETHUSD",1755937916294,0.021,4710.8,4710.7,6.556278]
["bitfinex","ETHUSD",1755937916495,0.021,4710.8,4710.7,9.449878]
["bitfinex","ETHUSD",1755937916690,0.021,4710.8,4710.7,9.556278]
["bitfinex","ETHUSD",1755937917718,0.021,4710.8,4710.7,6.370778]
["bitfinex","ETHUSD",1755937917719,0.7687,4710.8,4710.7,6.370778]
["bitfinex","ETHUSD",1755937917923,0.7687,4710.8,4710.7,9.556278]
["bitfinex","ETHUSD",1755937918633,0.7687,4710.8,4710.7,7.4144]
["bitfinex","ETHUSD",1755937920435,0.7687,4710.8,4710.7,3.7664]
["bitfinex","ETHUSD",1755937920725,0.7687,4710.8,4710.7,7.4144]
["bitfinex","ETHUSD",1755937921244,0.021,4710.8,4710.7,7.4144]
["bitfinex","ETHUSD",1755937921390,0.021,4710.8,4710.7,7.7146]
["bitfinex","ETHUSD",1755937921593,0.021,4710.8,4710.7,9.1394137]
["bitfinex","ETHUSD",1755937922429,0.021,4710.8,4710.7,13.2930137]
["bitfinex","ETHUSD",1755937922634,0.021,4710.8,4710.7,13.7488137]
["bitfinex","ETHUSD",1755937923622,0.021,4710.8,4710.7,13.6988137]
["bitfinex","ETHUSD",1755937924024,0.021,4710.8,4710.7,13.3494137]
["bitfinex","ETHUSD",1755937924803,0.021,4710.8,4710.7,13.6988137]
["bitfinex","ETHUSD",1755937926844,0.021,4710.8,4710.7,9.0894137]
["bitfinex","ETHUSD",1755937930544,0.021,4710.8,4710.7,10.99409001]
["bitfinex","ETHUSD",1755937931235,0.021,4710.8,4710.7,9.0894137]
["bitfinex","ETHUSD",1755937932959,0.021,4710.8,4710.7,9.1743927]
["bitfinex","ETHUSD",1755937933319,0.021,4710.8,4710.7,9.1243927]
["bitfinex","ETHUSD",1755937936324,0.021,4710.8,4710.7,9.0743927]
["bitfinex","ETHUSD",1755937936525,0.3072,4710.8,4710.7,5.1261927]
["bitfinex","ETHUSD",1755937936823,0.7687,4710.8,4710.7,8.2621927]
["bitfinex","ETHUSD",1755937938276,0.7687,4710.8,4710.7,5.2621927]
["bitfinex","ETHUSD",1755937938425,0.7687,4710.8,4710.7,0.1064]
["bitfinex","ETHUSD",1755937938625,0.7687,4710.8,4710.7,3.7024]
["bitfinex","ETHUSD",1755937939270,0.7687,4710.8,4710.7,4.3624]
["bitfinex","ETHUSD",1755937939942,0.7687,4710.8,4710.7,3.7024]
["bitfinex","ETHUSD",1755937940324,0.7687,4710.8,4710.7,4.3624]
["bitfinex","ETHUSD",1755937940623,0.7687,4710.8,4710.7,0.0564]
["bitfinex","ETHUSD",1755937940821,0.7687,4710.8,4710.7,3.7024]
["bitfinex","ETHUSD",1755937941224,0.7687,4710.8,4710.7,4.3624]
["bitfinex","ETHUSD",1755937942367,0.7687,4710.8,4710.7,0.7164]
["bitfinex","ETHUSD",1755937942528,0.7687,4710.8,4710.7,4.3624]
["bitfinex","ETHUSD",1755937943857,0.7937,4710.8,4710.7,4.3624]
["bitfinex","ETHUSD",1755937944025,0.7687,4710.8,4710.7,4.3624]
["bitfinex","ETHUSD",1755937944355,0.7687,4710.8,4710.7,4.96224]
["bitfinex","ETHUSD",1755937946437,0.021,4710.8,4710.7,5.73465931]
["bitfinex","ETHUSD",1755937946758,0.021,4710.8,4710.7,9.37206031]
["bitfinex","ETHUSD",1755937947138,0.3275,4710.8,4710.7,4.897241]
["bitfinex","ETHUSD",1755937947348,0.021,4710.8,4710.7,8.542241]
["bitfinex","ETHUSD",1755937947660,0.021,4710.8,4710.7,8.850341]
["bitfinex","ETHUSD",1755937948929,0.7616,4710.8,4710.7,8.542241]
["bitfinex","ETHUSD",1755937949547,0.7616,4710.8,4710.7,1.897241]
["bitfinex","ETHUSD",1755937949776,0.7616,4710.8,4710.7,4.942401]
["bitfinex","ETHUSD",1755937950143,0.7616,4710.8,4710.7,1.297401]
["bitfinex","ETHUSD",1755937950351,0.7616,4710.8,4710.7,4.942401]
["bitfinex","ETHUSD",1755937952281,0.7616,4710.8,4710.7,4.305]
["bitfinex","ETHUSD",1755937954660,0.3275,4710.8,4710.7,4.305]
["bitfinex","ETHUSD",1755937954984,0.7616,4710.8,4710.7,4.963258]
["bitfinex","ETHUSD",1755937956578,0.7616,4710.8,4710.7,5.069658]
["bitfinex","ETHUSD",1755937956750,0.7616,4710.8,4710.7,1.424658]
["bitfinex","ETHUSD",1755937956951,0.7616,4710.8,4710.7,4.4114]
["bitfinex","ETHUSD",1755937957649,0.7616,4710.8,4710.7,0.7664]
["bitfinex","ETHUSD",1755937957854,0.7616,4710.8,4710.7,4.4104]
["bitfinex","ETHUSD",1755937959109,0.021,4710.8,4710.7,4.304]
["bitfinex","ETHUSD",1755937959265,0.021,4710.8,4710.7,5.3129]
["bitfinex","ETHUSD",1755937959781,0.021,4710.8,4710.7,5.950428]
["bitfinex","ETHUSD",1755937961912,0.021,4710.8,4710.7,6.299828]
["bitfinex","ETHUSD",1755937962198,0.021,4710.8,4710.7,9.299828]
["bitfinex","ETHUSD",1755937963367,0.021,4710.8,4710.7,9.58613555]
["bitfinex","ETHUSD",1755937963567,0.021,4710.8,4710.7,9.299828]
["bitfinex","ETHUSD",1755937964193,0.021,4710.8,4710.7,11.20746357]
["bitfinex","ETHUSD",1755937965692,0.021,4710.8,4710.7,10.85806357]
["bitfinex","ETHUSD",1755937965857,0.021,4710.8,4710.7,15.46746357]
["bitfinex","ETHUSD",1755937966270,0.00524581,4710.8,4710.7,11.82346357]
["bitfinex","ETHUSD",1755937966489,0.00524581,4710.8,4710.7,15.46646357]
["bitfinex","ETHUSD",1755937968279,0.001,4710.9,4710.8,3.66]
["bitfinex","ETHUSD",1755937968460,0.001,4711.0,4710.8,6.103178]
["bitfinex","ETHUSD",1755937968693,0.001,4711.0,4710.9,20.9666985]
["bitfinex","ETHUSD",1755937968876,0.001,4711.0,4710.9,21.2679985]
["bitfinex","ETHUSD",1755937970002,0.001,4711.0,4710.9,17.0079985]
["bitfinex","ETHUSD",1755937970330,0.001,4711.0,4710.9,23.4098765]
["bitfinex","ETHUSD",1755937970508,0.001,4711.4,4710.9,23.4098765]
["bitfinex","ETHUSD",1755937970509,0.001,4711.4,4711.2,5.897]
["bitfinex","ETHUSD",1755937970688,0.001,4712.3,4711.5,2.237]
["bitfinex","ETHUSD",1755937970876,0.001,4712.3,4712.2,12.7142985]
["bitfinex","ETHUSD",1755937971078,0.001,4712.3,4712.2,16.7839985]
["bitfinex","ETHUSD",1755937971312,0.001,4712.3,4712.2,16.8689505]
["bitfinex","ETHUSD",1755937971607,0.001,4712.3,4712.2,17.50465805]
["bitfinex","ETHUSD",1755937971892,0.4622,4713.7,4712.3,3.66]
["bitfinex","ETHUSD",1755937972097,0.4622,4713.7,4712.6,0.9613]
["bitfinex","ETHUSD",1755937972291,0.4622,4713.7,4712.6,9.3407]
["bitfinex","ETHUSD",1755937972496,0.4622,4713.7,4712.6,9.6901]
["bitfinex","ETHUSD",1755937972670,0.001,4713.7,4712.6,9.6901]
["bitfinex","ETHUSD",1755937972869,0.001,4713.7,4712.6,9.84633233]
["bitfinex","ETHUSD",1755937973796,0.001,4713.7,4712.7,12.7142985]
["bitfinex","ETHUSD",1755937973959,0.001,4713.7,4713.1,0.9613]
["bitfinex","ETHUSD",1755937974305,0.001,4713.7,4713.1,7.7097]
["bitfinex","ETHUSD",1755937975211,0.3164,4713.2,4713.1,3.7664]
["bitfinex","ETHUSD",1755937975440,0.7776,4713.2,4713.1,7.4074]
["bitfinex","ETHUSD",1755937975902,0.7776,4713.2,4713.1,3.7674]
["bitfinex","ETHUSD",1755937976087,0.7776,4713.2,4713.1,0.7173278]
["bitfinex","ETHUSD",1755937976398,0.7776,4713.2,4713.1,3.7674]
["bitfinex","ETHUSD",1755937976615,0.7776,4713.2,4713.1,0.1264]
["bitfinex","ETHUSD",1755937976912,0.7776,4713.2,4713.1,3.7674]
["bitfinex","ETHUSD",1755937976913,0.8026,4713.2,4713.1,3.7674]
["bitfinex","ETHUSD",1755937977783,0.8026,4713.2,4713.1,4.4274]
["bitfinex","ETHUSD",1755937977963,0.8026,4713.2,4713.1,0.7864]
["bitfinex","ETHUSD",1755937978407,0.8026,4713.2,4713.1,4.4264]
["bitfinex","ETHUSD",1755937979508,0.8026,4713.2,4713.1,3.7664]
["bitfinex","ETHUSD",1755937979709,0.8026,4713.2,4713.1,4.4264]
["bitfinex","ETHUSD",1755937979888,0.8026,4713.2,4713.1,3.7664]
["bitfinex","ETHUSD",1755937980089,0.8026,4713.2,4713.1,4.4264]
["bitfinex","ETHUSD",1755937980438,0.8026,4713.2,4713.1,0.7864]
["bitfinex","ETHUSD",1755937980587,0.8026,4713.2,4713.1,4.4264]
["bitfinex","ETHUSD",1755937980922,0.3164,4713.2,4713.1,4.86904]
["bitfinex","ETHUSD",1755937981328,0.7776,4713.2,4713.1,1.423598]
["bitfinex","ETHUSD",1755937981531,0.7776,4713.2,4712.6,1.631]
["bitfinex","ETHUSD",1755937981727,0.025,4712.2,4712.1,0.637329]
["bitfinex","ETHUSD",1755937981902,0.8016,4712.2,4712.1,4.277329]
["bitfinex","ETHUSD",1755937982228,0.8016,4712.2,4712.1,3.7464]
["bitfinex","ETHUSD",1755937982389,0.3404,4712.2,4712.1,4.28614]
["bitfinex","ETHUSD",1755937982743,0.4612,4712.5,4712.1,4.94614]
["bitfinex","ETHUSD",1755937983024,0.4612,4712.5,4712.4,0.7664]
["bitfinex","ETHUSD",1755937983190,0.7766,4712.5,4712.4,4.4064]
["bitfinex","ETHUSD",1755937987003,0.025,4712.6,4712.5,0.66]
["bitfinex","ETHUSD",1755937987997,0.3404,4712.6,4712.5,0.66]
["bitfinex","ETHUSD",1755937988192,0.8016,4712.6,4712.5,0.744971]
["bitfinex","ETHUSD",1755937989126,0.7766,4712.6,4712.5,0.744971]
["bitfinex","ETHUSD",1755937989307,0.8016,4712.6,4712.5,0.744971]
["bitfinex","ETHUSD",1755937991620,0.8016,4712.6,4712.4,4.241014]
["bitfinex","ETHUSD",1755937991621,0.8016,4712.6,4712.4,3.7464]
["bitfinex","ETHUSD",1755937991828,0.8016,4712.6,4712.4,0.1064]
["bitfinex","ETHUSD",1755937991829,0.4612,4712.5,4712.4,0.1064]
["bitfinex","ETHUSD",1755937991999,0.7766,4712.5,4712.4,4.4054]
["bitfinex","ETHUSD",1755937992535,0.025,4712.6,4712.4,4.4054]
["bitfinex","ETHUSD",1755937992536,0.025,4712.6,4712.5,0.66]
["bitfinex","ETHUSD",1755937992834,0.025,4712.6,4712.5,0.9613]
["bitfinex","ETHUSD",1755937993619,0.001,4713.0,4712.5,0.9613]
["bitfinex","ETHUSD",1755937993820,0.001,4713.0,4712.7,0.66]
["bitfinex","ETHUSD",1755937994020,0.001,4713.0,4712.5,0.7625]
["bitfinex","ETHUSD",1755937994021,0.001,4713.0,4712.9,0.66]
["bitfinex","ETHUSD",1755937994224,0.3164,4713.0,4712.9,0.7664]
["bitfinex","ETHUSD",1755937995039,0.7776,4713.0,4712.9,0.7664]
["bitfinex","ETHUSD",1755937995636,0.001,4713.0,4712.9,0.7664]
["bitfinex","ETHUSD",1755937996149,0.001,4713.0,4712.9,1.6798367]
["bitfinex","ETHUSD",1755937998404,0.001,4713.7,4712.9,1.6798367]
["bitfinex","ETHUSD",1755937998405,0.025,4715.3,4713.1,2.78172941]
["bitfinex","ETHUSD",1755937998601,0.44,4716.2,4714.1,0.66]
["bitfinex","ETHUSD",1755937998861,0.025,4716.0,4714.7,0.9738]
["bitfinex","ETHUSD",1755937999167,0.44,4716.2,4714.7,10.35046606]
["bitfinex","ETHUSD",1755937999386,0.46,4715.8,4714.8,0.66]
["bitfinex","ETHUSD",1755937999529,0.46,4715.8,4715.2,0.66]
["bitfinex","ETHUSD",1755937999712,0.46,4715.8,4715.4,3.66]
["bitfinex","ETHUSD",1755938000046,0.46,4715.8,4715.4,5.22286452]
["bitfinex","ETHUSD",1755938000635,0.02,4715.8,4715.4,5.53647033]
["bitfinex","ETHUSD",1755938002359,0.02,4715.8,4715.4,5.9671925]
["bitfinex","ETHUSD",1755938004451,0.02,4715.8,4715.6,3.66]
["bitfinex","ETHUSD",1755938004762,0.02,4715.8,4715.5,3.83467924]
["bitfinex","ETHUSD",1755938004763,0.02,4715.8,4715.7,8.93199849]
["bitfinex","ETHUSD",1755938005122,0.02,4715.8,4715.7,8.73431925]
["bitfinex","ETHUSD",1755938005323,0.02,4715.8,4715.7,8.93133774]
["bitfinex","ETHUSD",1755938006022,0.02,4715.8,4715.7,8.93131323]
["bitfinex","ETHUSD",1755938008356,0.02,4715.8,4715.7,9.36221323]
["bitfinex","ETHUSD",1755938008547,0.02,4715.8,4715.7,9.46861323]
["bitfinex","ETHUSD",1755938009266,0.02,4715.8,4715.7,9.55350923]
["bitfinex","ETHUSD",1755938010074,0.02,4715.8,4715.7,5.48560923]
["bitfinex","ETHUSD",1755938010279,0.02,4715.8,4715.7,8.80680923]
["bitfinex","ETHUSD",1755938010571,0.02,4715.8,4715.7,4.51180923]
["bitfinex","ETHUSD",1755938010572,0.7713,4715.8,4715.7,4.51180923]
["bitfinex","ETHUSD",1755938010763,0.7713,4715.8,4715.7,6.93839398]
["bitfinex","ETHUSD",1755938010938,0.7713,4715.8,4715.7,7.59839398]
["bitfinex","ETHUSD",1755938011338,0.7713,4715.8,4715.7,7.5978835]
["bitfinex","ETHUSD",1755938011972,0.3313,4715.8,4715.7,7.5978835]
["bitfinex","ETHUSD",1755938012179,0.02,4715.8,4715.7,7.5978835]
["bitfinex","ETHUSD",1755938012374,0.3313,4715.8,4715.7,8.52077185]
["bitfinex","ETHUSD",1755938012574,0.02,4715.8,4715.7,8.83457185]
["bitfinex","ETHUSD",1755938013777,0.7713,4715.8,4715.7,8.52077185]
["bitfinex","ETHUSD",1755938014472,0.7713,4715.8,4715.7,8.52077161]
["bitfinex","ETHUSD",1755938015171,0.7713,4715.8,4715.7,4.885761]
["bitfinex","ETHUSD",1755938015475,0.7713,4715.8,4715.7,5.520761]
["bitfinex","ETHUSD",1755938017781,0.02,4715.8,4715.7,5.520761]
["bitfinex","ETHUSD",1755938018148,0.3313,4715.8,4715.7,5.519761]
["bitfinex","ETHUSD",1755938020513,0.7713,4715.8,4715.7,5.52006304]
["bitfinex","ETHUSD",1755938021173,0.7713,4715.8,4715.7,0.30317469]
["bitfinex","ETHUSD",1755938021174,0.7973,4715.8,4715.7,0.30317469]
["bitfinex","ETHUSD",1755938021349,0.7973,4715.8,4715.7,3.93717469]
["bitfinex","ETHUSD",1755938021555,0.7973,4715.8,4715.7,0.30317469]
["bitfinex","ETHUSD",1755938021750,0.7973,4715.8,4715.7,3.93717469]
["bitfinex","ETHUSD",1755938022264,0.7973,4715.8,4715.7,4.59717469]
["bitfinex","ETHUSD",1755938022462,0.7973,4715.8,4715.7,3.93717469]
["bitfinex","ETHUSD",1755938022979,0.7973,4715.8,4715.7,4.59752987]
["bitfinex","ETHUSD",1755938023489,0.7973,4715.8,4715.7,0.7664]
["bitfinex","ETHUSD",1755938023676,0.7973,4715.8,4715.7,4.59764828]
["bitfinex","ETHUSD",1755938023870,0.7973,4715.8,4715.7,0.96364828]
["bitfinex","ETHUSD",1755938024081,0.7973,4715.8,4715.5,0.004]
["bitfinex","ETHUSD",1755938024305,0.025,4715.2,4715.1,3.634]
["bitfinex","ETHUSD",1755938024504,0.3363,4715.2,4715.1,3.634]
["bitfinex","ETHUSD",1755938025018,0.7763,4715.2,4715.1,3.634]
["bitfinex","ETHUSD",1755938025534,0.7763,4715.2,4715.0,0.004]
["bitfinex","ETHUSD",1755938025828,0.44,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938026007,0.7513,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938026711,1.00257,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938028386,0.7513,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938028737,0.3363,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938028891,0.025,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938029229,0.3245,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938029729,0.7834,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938029879,0.7584,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938030084,0.2995,4715.1,4715.0,0.004]
["bitfinex","ETHUSD",1755938030312,0.4589,4715.5,4715.0,0.004]
["bitfinex","ETHUSD",1755938030533,0.4589,4715.5,4715.1,3.634]
["bitfinex","ETHUSD",1755938030722,0.2995,4715.2,4715.1,3.634]
["bitfinex","ETHUSD",1755938031230,0.3245,4715.2,4715.1,3.7404]
["bitfinex","ETHUSD",1755938031426,0.2995,4715.2,4715.1,3.7404]
["bitfinex","ETHUSD",1755938031598,0.025,4715.2,4715.1,5.22984]
["bitfinex","ETHUSD",1755938031788,0.021,4715.8,4715.2,0.66]
["bitfinex","ETHUSD",1755938032121,0.025,4715.4,4715.2,0.66]
["bitfinex","ETHUSD",1755938032324,0.021,4715.8,4715.7,0.1064]
["bitfinex","ETHUSD",1755938032484,0.3205,4715.8,4715.7,3.634]
["bitfinex","ETHUSD",1755938032687,0.046,4715.8,4715.7,5.06644]
["bitfinex","ETHUSD",1755938032894,0.021,4715.8,4715.7,8.70838723]
["bitfinex","ETHUSD",1755938033210,0.021,4715.8,4715.7,9.06683642]
["bitfinex","ETHUSD",1755938034519,0.021,4715.8,4715.7,8.79328823]
["bitfinex","ETHUSD",1755938034924,0.021,4715.8,4715.7,8.492741]
["bitfinex","ETHUSD",1755938036097,0.021,4715.8,4715.7,8.69038844]
["bitfinex","ETHUSD",1755938037932,0.021,4715.8,4715.7,8.24158844]
["bitfinex","ETHUSD",1755938039002,0.021,4715.8,4715.7,8.68938844]
["bitfinex","ETHUSD",1755938041316,0.021,4715.8,4715.7,8.68933018]
["bitfinex","ETHUSD",1755938041898,0.021,4715.8,4715.7,12.94933018]
["bitfinex","ETHUSD",1755938042931,0.021,4715.8,4715.7,13.05573018]
["bitfinex","ETHUSD",1755938044901,0.021,4715.8,4715.7,9.42273018]
["bitfinex","ETHUSD",1755938045099,0.021,4715.8,4715.7,8.79473018]
["bitfinex","ETHUSD",1755938045342,0.021,4715.8,4715.7,14.57581147]
["bitfinex","ETHUSD",1755938045554,0.021,4715.8,4715.7,9.3688256]
["bitfinex","ETHUSD",1755938045744,0.001,4716.0,4715.8,3.66]
["bitfinex","ETHUSD",1755938046036,0.001,4716.0,4715.9,11.55346718]
["bitfinex","ETHUSD",1755938046231,0.001,4716.0,4715.9,12.00126718]
["bitfinex","ETHUSD",1755938047226,0.001,4716.0,4715.9,12.30181441]
["bitfinex","ETHUSD",1755938047550,0.001,4716.0,4715.9,12.00126718]
["bitfinex","ETHUSD",1755938050360,0.001,4716.0,4715.9,12.00093324]
["bitfinex","ETHUSD",1755938051258,0.4589,4717.4,4716.0,3.66]
["bitfinex","ETHUSD",1755938051467,0.4789,4717.8,4716.7,0.952]
["bitfinex","ETHUSD",1755938051756,0.4789,4717.8,4716.7,7.88665524]
["bitfinex","ETHUSD",1755938051956,0.02,4717.8,4716.7,7.88665524]
["bitfinex","ETHUSD",1755938052254,0.4589,4717.6,4716.7,8.36555524]
["bitfinex","ETHUSD",1755938052925,0.4589,4717.6,4716.7,8.81335524]
["bitfinex","ETHUSD",1755938053262,0.4589,4717.6,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938053634,0.025,4717.7,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938054156,0.02,4717.8,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938054569,0.025,4717.7,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938054726,0.02,4717.8,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938055362,0.025,4717.7,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938055535,0.02,4717.8,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938055736,0.025,4717.7,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938055935,0.02,4717.8,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938056461,0.025,4717.6,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938056648,0.4839,4717.6,4716.7,10.95523324]
["bitfinex","ETHUSD",1755938056830,0.4589,4717.4,4716.7,10.50743324]
["bitfinex","ETHUSD",1755938057227,0.025,4717.6,4716.7,10.50743324]
["bitfinex","ETHUSD",1755938057830,0.4589,4717.5,4716.7,10.50743324]
["bitfinex","ETHUSD",1755938058032,0.3205,4716.8,4716.7,6.58443324]
["bitfinex","ETHUSD",1755938058264,0.7586,4716.8,4716.7,11.72902886]
["bitfinex","ETHUSD",1755938058633,0.3205,4716.8,4716.7,11.72902886]
["bitfinex","ETHUSD",1755938059231,0.3205,4716.8,4716.7,10.21443324]
["bitfinex","ETHUSD",1755938059437,0.7586,4716.8,4716.7,6.387178]
["bitfinex","ETHUSD",1755938059762,0.7586,4716.8,4716.7,6.07597789]
["bitfinex","ETHUSD",1755938060072,0.7586,4716.8,4716.7,3.93409989]
["bitfinex","ETHUSD",1755938060258,0.7586,4716.8,4716.7,3.7364]
["bitfinex","ETHUSD",1755938060585,0.7586,4716.8,4716.7,0.30430549]
["bitfinex","ETHUSD",1755938060740,0.7586,4716.8,4716.7,3.93430549]
["bitfinex","ETHUSD",1755938061079,0.7586,4716.8,4716.7,4.59430549]
["bitfinex","ETHUSD",1755938061237,0.7586,4716.8,4716.7,5.10628542]
["bitfinex","ETHUSD",1755938063275,0.7836,4716.8,4716.7,5.10628542]
["bitfinex","ETHUSD",1755938063991,0.021,4716.8,4716.7,8.39648542]
["bitfinex","ETHUSD",1755938064706,0.021,4716.8,4716.7,8.10628542]
["bitfinex","ETHUSD",1755938065013,0.021,4716.8,4716.7,6.11645634]
["bitfinex","ETHUSD",1755938065014,0.7538,4716.8,4716.7,6.11645634]
["bitfinex","ETHUSD",1755938065187,0.7538,4716.8,4716.7,4.59330549]
["bitfinex","ETHUSD",1755938065974,0.7538,4716.8,4716.7,0.96430549]
["bitfinex","ETHUSD",1755938066382,0.7538,4716.8,4716.7,4.59330549]
["bitfinex","ETHUSD",1755938067203,0.3157,4716.8,4716.7,4.59330549]
["bitfinex","ETHUSD",1755938067404,0.3157,4716.8,4716.7,5.20495112]
["bitfinex","ETHUSD",1755938067602,0.021,4716.8,4716.7,5.20495112]
["bitfinex","ETHUSD",1755938067768,0.021,4716.8,4716.7,5.49515112]
["bitfinex","ETHUSD",1755938067973,0.021,4716.8,4716.7,5.93325112]
["bitfinex","ETHUSD",1755938068175,0.021,4716.8,4716.7,9.36755112]
["bitfinex","ETHUSD",1755938068378,0.021,4716.8,4716.7,8.93325112]
["bitfinex","ETHUSD",1755938068569,0.021,4716.8,4716.7,8.93370709]
["bitfinex","ETHUSD",1755938068771,0.3157,4716.8,4716.7,5.01450709]
["bitfinex","ETHUSD",1755938069000,0.7538,4716.8,4716.7,7.59376146]
["bitfinex","ETHUSD",1755938069199,0.7538,4716.8,4716.7,4.59387006]
["bitfinex","ETHUSD",1755938069200,0.7788,4716.8,4716.7,4.59387006]
["bitfinex","ETHUSD",1755938071603,0.7788,4716.8,4716.7,0.96487006]
["bitfinex","ETHUSD",1755938071918,0.7788,4716.8,4716.7,4.59387006]
["bitfinex","ETHUSD",1755938075029,0.3407,4716.8,4716.7,5.09924001]
["bitfinex","ETHUSD",1755938075325,0.3407,4716.8,4716.7,5.20564001]
["bitfinex","ETHUSD",1755938075526,0.046,4716.8,4716.7,6.83464001]
["bitfinex","ETHUSD",1755938076326,0.3407,4716.8,4716.7,6.83464001]
["bitfinex","ETHUSD",1755938077523,0.046,4716.8,4716.7,7.12484001]
["bitfinex","ETHUSD",1755938077922,0.046,4716.8,4716.7,7.12482261]
["bitfinex","ETHUSD",1755938078436,0.046,4716.8,4716.7,7.12483044]
["bitfinex","ETHUSD",1755938078814,0.046,4716.8,4716.7,7.12483634]
["bitfinex","ETHUSD",1755938081153,0.021,4716.8,4716.7,10.45273634]
["bitfinex","ETHUSD",1755938081355,0.021,4716.8,4716.7,10.55913634]
["bitfinex","ETHUSD",1755938081661,0.021,4716.8,4716.7,10.99723634]
["bitfinex","ETHUSD",1755938082756,0.026,4717.3,4716.8,0.66]
["bitfinex","ETHUSD",1755938082930,0.026,4717.3,4717.2,0.7656]
["bitfinex","ETHUSD",1755938083121,0.026,4717.3,4717.2,7.59206639]
["bitfinex","ETHUSD",1755938083323,0.001,4717.3,4717.2,7.59206639]
["bitfinex","ETHUSD",1755938083524,0.001,4717.3,4717.2,17.98345536]
["bitfinex","ETHUSD",1755938084233,0.001,4717.3,4717.2,17.54915536]
["bitfinex","ETHUSD",1755938084563,0.001,4717.3,4717.2,20.12533336]
["bitfinex","ETHUSD",1755938085556,0.001,4717.3,4717.2,19.69103336]
["bitfinex","ETHUSD",1755938085942,0.2957,4717.3,4717.2,19.40083336]
["bitfinex","ETHUSD",1755938086142,0.2957,4717.3,4717.2,10.37719758]
["bitfinex","ETHUSD",1755938086568,0.001,4717.3,4717.2,8.52551958]
["bitfinex","ETHUSD",1755938086976,0.001,4717.3,4717.2,8.32705319]
["bitfinex","ETHUSD",1755938087168,0.001,4717.3,4717.2,8.52536016]
["bitfinex","ETHUSD",1755938087575,0.001,4717.3,4717.2,8.52533313]
["bitfinex","ETHUSD",1755938087756,0.001,4717.3,4717.2,8.23513313]
["bitfinex","ETHUSD",1755938087949,0.2957,4717.3,4717.2,8.23513313]
["bitfinex","ETHUSD",1755938088149,0.2957,4717.3,4717.2,9.24891843]
["bitfinex","ETHUSD",1755938088543,0.001,4717.3,4717.2,9.24891843]
["bitfinex","ETHUSD",1755938092985,0.2868,4717.3,4717.2,9.24891843]
["bitfinex","ETHUSD",1755938093147,0.2868,4717.3,4717.2,9.2488438]
["bitfinex","ETHUSD",1755938093692,0.2868,4717.3,4717.2,1.75569061]
["bitfinex","ETHUSD",1755938093693,0.7675,4717.3,4717.2,1.75569061]
["bitfinex","ETHUSD",1755938093899,0.7675,4717.3,4717.2,3.92980531]
["bitfinex","ETHUSD",1755938094211,0.7675,4717.3,4717.2,4.58980531]
["bitfinex","ETHUSD",1755938095905,0.7675,4717.3,4717.2,4.58880531]
["bitfinex","ETHUSD",1755938096225,0.7675,4717.3,4717.2,4.58885732]
["bitfinex","ETHUSD",1755938098806,0.7675,4717.3,4717.2,0.96385732]
["bitfinex","ETHUSD",1755938098994,0.7675,4717.3,4717.2,4.58885732]
["bitfinex","ETHUSD",1755938099997,0.7675,4717.3,4717.2,0.96385732]
["bitfinex","ETHUSD",1755938100331,0.7675,4717.3,4717.2,4.58888053]
["bitfinex","ETHUSD",1755938101111,0.3118,4717.3,4717.2,4.58888053]
["bitfinex","ETHUSD",1755938101424,0.3118,4717.3,4717.2,4.58887641]
["bitfinex","ETHUSD",1755938101832,0.7675,4717.3,4717.2,4.58887641]
["bitfinex","ETHUSD",1755938104143,0.7675,4717.3,4717.2,3.92787641]
["bitfinex","ETHUSD",1755938104646,0.7675,4717.3,4717.2,3.92792369]
["bitfinex","ETHUSD",1755938105031,0.7675,4717.3,4717.2,3.92790294]
["bitfinex","ETHUSD",1755938106215,0.7675,4717.3,4717.2,0.30390294]
["bitfinex","ETHUSD",1755938106427,0.7675,4717.3,4717.2,3.92790294]
["bitfinex","ETHUSD",1755938113549,0.7675,4717.3,4717.2,3.7296]
["bitfinex","ETHUSD",1755938113750,0.7675,4717.3,4717.2,3.92772058]
["bitfinex","ETHUSD",1755938115233,0.7675,4717.3,4717.2,0.30372058]
["bitfinex","ETHUSD",1755938115427,0.7675,4717.3,4717.2,3.92672058]
["bitfinex","ETHUSD",1755938116256,0.7675,4717.3,4717.2,0.30372058]
["bitfinex","ETHUSD",1755938116758,0.7675,4717.3,4717.2,0.19812058]
["bitfinex","ETHUSD",1755938117126,0.7675,4717.3,4717.2,0.30372058]
["bitfinex","ETHUSD",1755938121535,0.7675,4717.3,4717.2,0.19812058]
["bitfinex","ETHUSD",1755938121736,0.8731,4717.3,4717.2,0.19812058]
["bitfinex","ETHUSD",1755938122843,0.8731,4717.3,4716.8,0.004]
["bitfinex","ETHUSD",1755938123146,0.4368,4717.2,4716.8,0.004]
["bitfinex","ETHUSD",1755938123350,0.2958,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1755938123551,0.3208,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1755938123975,0.7576,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1755938126361,0.025,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1755938126561,0.025,4716.9,4716.8,0.4071]
["bitfinex","ETHUSD",1755938127194,0.025,4716.9,4716.8,1.5196]
["bitfinex","ETHUSD",1755938127352,0.3208,4716.9,4716.8,0.1104]
["bitfinex","ETHUSD",1755938127556,0.7576,4716.9,4716.8,0.1104]
["bitfinex","ETHUSD",1755938127791,0.7576,4716.9,4716.8,0.004]
["bitfinex","ETHUSD",1755938130551,0.025,4716.9,4716.8,0.3007]
["bitfinex","ETHUSD",1755938130764,0.025,4716.9,4716.8,0.79937]
["bitfinex","ETHUSD",1755938132175,0.025,4716.9,4716.8,0.4071]
["bitfinex","ETHUSD",1755938134702,0.025,4716.9,4716.8,0.8596]
["bitfinex","ETHUSD",1755938135480,0.025,4716.9,4716.8,1.4132]
["bitfinex","ETHUSD",1755938135681,0.025,4716.9,4716.8,1.5196]
["bitfinex","ETHUSD",1755938136005,0.025,4716.9,4716.8,5.1406]
["bitfinex","ETHUSD",1755938136199,0.025,4716.9,4716.8,5.65466]
["bitfinex","ETHUSD",1755938137064,0.025,4716.9,4716.8,5.739555]
["bitfinex","ETHUSD",1755938137255,0.001,4717.3,4716.9,0.66]
["bitfinex","ETHUSD",1755938137461,0.001,4717.3,4717.1,0.66]
["bitfinex","ETHUSD",1755938137696,0.026,4717.3,4717.2,1.0623]
["bitfinex","ETHUSD",1755938137992,0.026,4717.3,4717.2,1.7991755]
["bitfinex","ETHUSD",1755938138189,0.026,4717.3,4717.2,2.2516755]
["bitfinex","ETHUSD",1755938139165,0.026,4717.3,4717.2,5.8716755]
["bitfinex","ETHUSD",1755938140093,0.001,4717.3,4717.2,5.8716755]
["bitfinex","ETHUSD",1755938140290,0.026,4717.3,4717.2,5.8716755]
["bitfinex","ETHUSD",1755938140565,0.001,4717.3,4717.2,5.8716755]
["bitfinex","ETHUSD",1755938140766,0.026,4717.3,4717.2,5.8716755]
["bitfinex","ETHUSD",1755938145102,0.026,4717.3,4717.2,5.4191755]
["bitfinex","ETHUSD",1755938145399,0.026,4717.3,4717.2,5.8716755]
["bitfinex","ETHUSD",1755938146013,0.026,4717.3,4717.2,2.2516755]
["bitfinex","ETHUSD",1755938146198,0.026,4717.3,4717.2,5.1338]
["bitfinex","ETHUSD",1755938147320,0.026,4717.3,4717.2,5.5706]
["bitfinex","ETHUSD",1755938147776,0.026,4717.3,4717.2,5.1181]
["bitfinex","ETHUSD",1755938150499,0.026,4717.3,4717.2,5.5777]
["bitfinex","ETHUSD",1755938150896,0.001,4717.3,4717.2,5.4721]
["bitfinex","ETHUSD",1755938151101,0.001,4717.3,4717.2,6.28831]
["bitfinex","ETHUSD",1755938151296,0.026,4717.3,4717.2,6.28831]
["bitfinex","ETHUSD",1755938151496,0.001,4717.3,4717.2,6.28831]
["bitfinex","ETHUSD",1755938151700,0.026,4717.3,4717.2,6.28831]
["bitfinex","ETHUSD",1755938152805,0.026,4717.3,4717.2,2.66931]
["bitfinex","ETHUSD",1755938153007,0.026,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938153390,0.026,4717.3,4717.2,2.66931]
["bitfinex","ETHUSD",1755938153590,0.026,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938154327,0.026,4717.3,4717.2,2.66931]
["bitfinex","ETHUSD",1755938154625,0.026,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938155621,0.001,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938155940,0.026,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938156642,0.001,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938156829,0.026,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938157345,0.001,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938157641,0.026,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938158245,0.001,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938158548,0.026,4717.3,4717.2,6.28731]
["bitfinex","ETHUSD",1755938159743,0.026,4717.3,4717.2,9.28731]
["bitfinex","ETHUSD",1755938161829,0.026,4717.3,4717.2,5.66931]
["bitfinex","ETHUSD",1755938162032,0.026,4717.3,4717.2,9.28531]
["bitfinex","ETHUSD",1755938163235,0.026,4717.3,4717.2,18.30894578]
["bitfinex","ETHUSD",1755938164019,0.026,4717.3,4717.2,22.56894578]
["bitfinex","ETHUSD",1755938164657,0.026,4717.3,4717.2,18.30894578]
["bitfinex","ETHUSD",1755938166843,0.026,4717.3,4717.2,17.84934578]
["bitfinex","ETHUSD",1755938167043,0.3202,4717.3,4717.2,10.93664578]
["bitfinex","ETHUSD",1755938167257,0.3202,4717.3,4717.2,14.55264578]
["bitfinex","ETHUSD",1755938167861,0.3202,4717.3,4717.2,5.52901]
["bitfinex","ETHUSD",1755938169364,0.3202,4717.3,4717.2,5.52801]
["bitfinex","ETHUSD",1755938170171,0.3202,4717.3,4717.2,1.91301]
["bitfinex","ETHUSD",1755938170371,0.3202,4717.3,4717.2,7.05491309]
["bitfinex","ETHUSD",1755938170574,0.026,4717.3,4717.2,7.05491309]
["bitfinex","ETHUSD",1755938170743,0.026,4717.3,4717.2,7.36681309]
["bitfinex","ETHUSD",1755938170951,0.026,4717.3,4717.2,5.83991]
["bitfinex","ETHUSD",1755938172860,0.001,4717.3,4717.2,5.83991]
["bitfinex","ETHUSD",1755938173058,0.026,4717.3,4717.2,5.83991]
["bitfinex","ETHUSD",1755938173659,0.026,4717.3,4717.2,9.29951]
["bitfinex","ETHUSD",1755938173860,0.026,4717.3,4717.2,11.2022299]
["bitfinex","ETHUSD",1755938174719,0.00636551,4717.3,4717.2,11.2022299]
["bitfinex","ETHUSD",1755938176969,0.00636551,4717.3,4717.2,9.29951]
["bitfinex","ETHUSD",1755938177406,0.00636551,4717.3,4717.2,11.2067885]
["bitfinex","ETHUSD",1755938177983,0.00636551,4717.3,4717.2,10.7471885]
["bitfinex","ETHUSD",1755938178181,0.30056551,4717.3,4717.2,6.7752885]
["bitfinex","ETHUSD",1755938178381,0.30056551,4717.3,4717.2,4.86801]
["bitfinex","ETHUSD",1755938178604,0.30056551,4717.3,4717.2,1.25301]
["bitfinex","ETHUSD",1755938178805,0.30056551,4717.3,4717.2,4.86701]
["bitfinex","ETHUSD",1755938179197,0.30056551,4717.3,4717.2,1.25301]
["bitfinex","ETHUSD",1755938179515,0.76666551,4717.3,4717.2,4.42921]
["bitfinex","ETHUSD",1755938180189,0.76666551,4717.3,4717.2,5.08921]
["bitfinex","ETHUSD",1755938182776,0.76666551,4717.3,4717.2,1.47621]
["bitfinex","ETHUSD",1755938183121,0.76666551,4717.3,4717.2,5.08921]
["bitfinex","ETHUSD",1755938183274,0.30056551,4717.3,4717.2,5.08921]
["bitfinex","ETHUSD",1755938183474,0.76666551,4717.3,4717.2,5.08921]
["bitfinex","ETHUSD",1755938185294,0.00636551,4717.3,4717.2,5.38961]
["bitfinex","ETHUSD",1755938185696,0.00636551,4717.3,4717.2,5.85571]
["bitfinex","ETHUSD",1755938185907,0.4661,4718.0,4717.3,0.66]
["bitfinex","ETHUSD",1755938186118,0.4661,4718.0,4717.7,0.7656]
["bitfinex","ETHUSD",1755938186324,0.02736551,4717.8,4717.7,4.3776]
["bitfinex","ETHUSD",1755938186627,0.021,4717.8,4717.7,4.3776]
["bitfinex","ETHUSD",1755938186793,0.02736551,4717.8,4717.7,4.3776]
["bitfinex","ETHUSD",1755938186992,0.02736551,4717.8,4717.7,5.95624513]
["bitfinex","ETHUSD",1755938187400,0.31856551,4717.8,4717.7,5.95624513]
["bitfinex","ETHUSD",1755938187724,0.78466551,4717.8,4717.7,5.95624513]
["bitfinex","ETHUSD",1755938188594,0.78466551,4717.8,4717.7,7.58524513]
["bitfinex","ETHUSD",1755938192204,0.31856551,4717.8,4717.7,7.58524513]
["bitfinex","ETHUSD",1755938192404,0.78466551,4717.8,4717.7,7.58524513]
["bitfinex","ETHUSD",1755938192623,0.78466551,4717.8,4717.7,7.58424513]
["bitfinex","ETHUSD",1755938193836,0.31856551,4717.8,4717.7,7.58424513]
["bitfinex","ETHUSD",1755938194131,0.02736551,4717.8,4717.7,7.58424513]
["bitfinex","ETHUSD",1755938194302,0.021,4717.8,4717.7,3.97324513]
["bitfinex","ETHUSD",1755938194500,0.02736551,4717.8,4717.7,7.58424513]
["bitfinex","ETHUSD",1755938194830,0.021,4717.8,4717.7,7.58424513]
["bitfinex","ETHUSD",1755938195133,0.021,4717.8,4717.7,7.88464513]
["bitfinex","ETHUSD",1755938195317,0.02736551,4717.8,4717.7,7.88464513]
["bitfinex","ETHUSD",1755938195933,0.02736551,4717.8,4717.7,7.58424513]
["bitfinex","ETHUSD",1755938197516,0.78466551,4717.8,4717.7,7.58424513]
["bitfinex","ETHUSD",1755938200701,0.02736551,4717.8,4717.7,7.88364513]
["bitfinex","ETHUSD",1755938200907,0.04,4718.8,4718.0,0.66]
["bitfinex","ETHUSD",1755938201108,0.04,4718.8,4718.7,11.89131428]
["bitfinex","ETHUSD",1755938201339,0.04,4718.8,4718.7,20.23591428]
["bitfinex","ETHUSD",1755938201543,0.02,4720.8,4718.8,0.66]
["bitfinex","ETHUSD",1755938201834,0.02,4720.8,4719.7,9.98403578]
["bitfinex","ETHUSD",1755938202141,0.4661,4720.7,4719.7,16.64961763]
["bitfinex","ETHUSD",1755938202358,0.02,4720.8,4719.7,20.57914566]
["bitfinex","ETHUSD",1755938203002,0.02,4720.8,4719.7,16.51704566]
["bitfinex","ETHUSD",1755938203261,0.3112,4719.8,4719.7,5.06590432]
["bitfinex","ETHUSD",1755938203540,0.7773,4719.8,4719.7,6.0046]
["bitfinex","ETHUSD",1755938204308,0.3112,4719.8,4719.7,6.0046]
["bitfinex","ETHUSD",1755938206003,0.7773,4719.8,4719.7,2.3946]
["bitfinex","ETHUSD",1755938206338,0.7773,4719.8,4719.7,6.0036]
["bitfinex","ETHUSD",1755938206634,0.7773,4719.8,4719.7,5.3436]
["bitfinex","ETHUSD",1755938207136,0.7773,4719.8,4719.7,6.0036]
["bitfinex","ETHUSD",1755938207137,0.3112,4719.8,4719.7,6.0036]
["bitfinex","ETHUSD",1755938207339,0.02,4719.8,4719.7,6.83836]
["bitfinex","ETHUSD",1755938208026,0.02,4719.8,4719.7,7.29046]
["bitfinex","ETHUSD",1755938208646,0.02,4719.8,4719.7,6.83836]
["bitfinex","ETHUSD",1755938209219,0.02,4719.8,4719.7,2.92896]
["bitfinex","ETHUSD",1755938209414,0.7664,4719.8,4719.7,6.53696]
["bitfinex","ETHUSD",1755938209617,0.7664,4719.8,4719.7,6.0026]
["bitfinex","ETHUSD",1755938210036,0.3351,4719.8,4719.7,6.0026]
["bitfinex","ETHUSD",1755938210236,0.02,4719.8,4719.7,6.0026]
["bitfinex","ETHUSD",1755938210406,0.3351,4719.8,4719.7,6.0026]
["bitfinex","ETHUSD",1755938210604,0.7664,4719.8,4719.7,3.03799]
["bitfinex","ETHUSD",1755938210808,0.7664,4719.8,4719.7,1.7346]
["bitfinex","ETHUSD",1755938211018,0.7664,4719.8,4719.7,5.3426]
["bitfinex","ETHUSD",1755938211310,0.7664,4719.8,4719.7,6.0026]
["bitfinex","ETHUSD",1755938212522,0.3351,4719.8,4719.7,6.0026]
["bitfinex","ETHUSD",1755938212919,0.7664,4719.8,4719.7,6.0026]
["bitfinex","ETHUSD",1755938213312,0.02,4719.8,4719.7,6.0026]
["bitfinex","ETHUSD",1755938213844,0.02,4719.8,4719.7,6.89766]
["bitfinex","ETHUSD",1755938214014,0.02,4719.8,4719.7,7.34646]
["bitfinex","ETHUSD",1755938214213,0.02,4719.8,4719.7,7.77776]
["bitfinex","ETHUSD",1755938219472,0.02,4719.8,4719.7,8.2811674]
["bitfinex","ETHUSD",1755938219645,0.7664,4719.8,4719.4,1.629]
["bitfinex","ETHUSD",1755938219950,0.4313,4719.7,4719.5,3.607]
["bitfinex","ETHUSD",1755938220122,0.4313,4719.7,4719.6,1.1836]
["bitfinex","ETHUSD",1755938220325,0.02,4719.8,4719.6,4.1306]
["bitfinex","ETHUSD",1755938220527,0.3151,4719.7,4719.6,0.5236]
["bitfinex","ETHUSD",1755938220760,0.3151,4719.7,4719.6,3.607]
["bitfinex","ETHUSD",1755938220934,0.7464,4719.7,4719.6,3.607]
["bitfinex","ETHUSD",1755938224364,0.7464,4719.7,4718.8,0.004]
["bitfinex","ETHUSD",1755938224573,0.4313,4719.6,4718.8,0.004]
["bitfinex","ETHUSD",1755938224803,0.4313,4719.6,4717.8,3.627]
["bitfinex","ETHUSD",1755938224804,0.11987,4719.5,4717.8,3.627]
["bitfinex","ETHUSD",1755938224923,0.3151,4717.9,4717.8,3.627]
["bitfinex","ETHUSD",1755938225145,0.7464,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755938226928,0.4313,4718.6,4717.8,0.68]
["bitfinex","ETHUSD",1755938229569,0.4313,4718.6,4718.5,0.1056]
["bitfinex","ETHUSD",1755938229865,0.7464,4718.6,4718.5,0.1056]
["bitfinex","ETHUSD",1755938231184,0.4313,4719.0,4718.5,0.7656]
["bitfinex","ETHUSD",1755938231465,0.4313,4719.0,4718.6,0.66]
["bitfinex","ETHUSD",1755938231641,0.174787,4719.3,4718.6,0.66]
["bitfinex","ETHUSD",1755938231642,0.3151,4718.7,4718.6,0.66]
["bitfinex","ETHUSD",1755938232037,0.3151,4718.7,4718.6,0.7656]
["bitfinex","ETHUSD",1755938232566,0.4313,4719.6,4718.6,1.0604]
["bitfinex","ETHUSD",1755938232773,0.4313,4719.6,4718.6,0.9548]
["bitfinex","ETHUSD",1755938233064,0.19656,4719.8,4718.6,0.9548]
["bitfinex","ETHUSD",1755938233065,0.021,4719.8,4719.5,0.1056]
["bitfinex","ETHUSD",1755938233234,0.021,4719.8,4719.6,3.607]
["bitfinex","ETHUSD",1755938233634,0.3151,4719.7,4719.6,4.267]
["bitfinex","ETHUSD",1755938235064,0.021,4719.8,4719.6,4.5618]
["bitfinex","ETHUSD",1755938235651,0.021,4719.8,4719.7,0.66]
["bitfinex","ETHUSD",1755938235974,0.021,4719.8,4719.7,1.4036]
["bitfinex","ETHUSD",1755938236174,0.021,4719.8,4719.7,1.91522]
["bitfinex","ETHUSD",1755938239758,0.3245,4719.8,4719.7,3.606]
["bitfinex","ETHUSD",1755938239980,0.021,4719.8,4719.7,3.8955]
["bitfinex","ETHUSD",1755938240173,0.021,4719.8,4719.7,4.6611]
["bitfinex","ETHUSD",1755938240475,0.3245,4719.8,4719.7,1.2401945]
["bitfinex","ETHUSD",1755938240793,0.3245,4719.8,4719.7,4.3716]
["bitfinex","ETHUSD",1755938241086,0.3245,4719.8,4719.7,0.7656]
["bitfinex","ETHUSD",1755938241277,0.021,4719.8,4719.7,4.3716]
["bitfinex","ETHUSD",1755938241487,0.021,4719.8,4719.7,4.6611]
["bitfinex","ETHUSD",1755938241790,0.021,4719.8,4719.7,5.6221145]
["bitfinex","ETHUSD",1755938242866,0.021,4719.8,4719.7,8.6221145]
["bitfinex","ETHUSD",1755938243765,0.021,4719.8,4719.7,5.0161145]
["bitfinex","ETHUSD",1755938243955,0.021,4719.8,4719.7,8.6221145]
["bitfinex","ETHUSD",1755938244788,0.021,4719.8,4719.7,4.5739145]
["bitfinex","ETHUSD",1755938244987,0.021,4719.8,4719.7,8.1799145]
["bitfinex","ETHUSD",1755938245300,0.021,4719.8,4719.7,8.6221145]
["bitfinex","ETHUSD",1755938246211,0.021,4719.8,4719.7,8.7069435]
["bitfinex","ETHUSD",1755938247862,0.021,4719.8,4719.7,8.2637435]
["bitfinex","ETHUSD",1755938248372,0.021,4719.8,4719.7,8.7059435]
["bitfinex","ETHUSD",1755938251839,0.021,4719.8,4719.7,9.01073459]
["bitfinex","ETHUSD",1755938252001,0.001,4720.3,4719.8,3.66]
["bitfinex","ETHUSD",1755938252331,0.001,4720.3,4720.2,1.0551]
["bitfinex","ETHUSD",1755938252484,0.001,4720.3,4720.2,9.2881]
["bitfinex","ETHUSD",1755938252832,0.001,4720.3,4720.2,10.03509109]
["bitfinex","ETHUSD",1755938253337,0.001,4720.3,4720.2,5.98789109]
["bitfinex","ETHUSD",1755938253535,0.001,4720.3,4720.2,11.24444009]
["bitfinex","ETHUSD",1755938253715,0.001,4720.3,4720.2,11.872178]
["bitfinex","ETHUSD",1755938254692,0.02,4720.8,4720.3,3.66]
["bitfinex","ETHUSD",1755938254897,0.02,4720.8,4720.7,0.9495]
["bitfinex","ETHUSD",1755938255216,0.02,4720.8,4720.7,7.5545]
["bitfinex","ETHUSD",1755938255419,0.02,4720.8,4720.7,8.94772505]
["bitfinex","ETHUSD",1755938255618,0.02,4720.8,4720.7,9.05332505]
["bitfinex","ETHUSD",1755938255818,0.02,4721.8,4720.8,0.66]
["bitfinex","ETHUSD",1755938256171,0.02,4721.8,4721.7,0.66]
["bitfinex","ETHUSD",1755938256290,0.02,4721.8,4721.7,14.89680575]
["bitfinex","ETHUSD",1755938256490,0.02,4721.8,4721.7,16.49208633]
["bitfinex","ETHUSD",1755938257590,0.02,4721.8,4721.7,16.78158633]
["bitfinex","ETHUSD",1755938258236,0.02,4721.8,4721.7,20.22378633]
["bitfinex","ETHUSD",1755938258792,0.02,4721.8,4721.7,19.78158633]
["bitfinex","ETHUSD",1755938259534,0.02,4721.8,4721.7,20.24428633]
["bitfinex","ETHUSD",1755938259731,0.02,4721.8,4721.7,20.40401765]
["bitfinex","ETHUSD",1755938259939,0.02,4721.8,4721.7,16.80001765]
["bitfinex","ETHUSD",1755938260227,0.3235,4721.8,4721.7,20.11451765]
["bitfinex","ETHUSD",1755938260522,0.3235,4721.8,4721.7,16.95478633]
["bitfinex","ETHUSD",1755938261387,0.02,4721.8,4721.7,8.23948058]
["bitfinex","ETHUSD",1755938261589,0.3235,4721.8,4721.7,2.8563]
["bitfinex","ETHUSD",1755938261802,0.7862,4721.8,4721.7,6.4603]
["bitfinex","ETHUSD",1755938262394,0.7862,4721.8,4721.7,2.8563]
["bitfinex","ETHUSD",1755938262605,0.7862,4721.8,4721.7,5.7993]
["bitfinex","ETHUSD",1755938263031,0.7862,4721.8,4721.7,6.4593]
["bitfinex","ETHUSD",1755938263235,0.7862,4721.8,4721.7,5.9966]
["bitfinex","ETHUSD",1755938263434,0.7862,4721.8,4721.7,2.3936]
["bitfinex","ETHUSD",1755938263741,0.3235,4721.8,4721.7,2.3936]
["bitfinex","ETHUSD",1755938263931,0.3235,4721.8,4721.7,5.9966]
["bitfinex","ETHUSD",1755938264542,0.7862,4721.8,4721.7,5.9966]
["bitfinex","ETHUSD",1755938265522,0.02,4721.8,4721.7,9.93203]
["bitfinex","ETHUSD",1755938265728,0.02,4721.8,4721.7,18.93683575]
["bitfinex","ETHUSD",1755938265936,0.02,4721.8,4721.7,19.39953575]
["bitfinex","ETHUSD",1755938267244,0.3235,4721.8,4721.7,7.10523]
["bitfinex","ETHUSD",1755938268231,0.7862,4721.8,4721.7,7.10423]
["bitfinex","ETHUSD",1755938268944,0.3235,4721.8,4721.7,7.10423]
["bitfinex","ETHUSD",1755938270533,0.02,4721.8,4721.7,7.10423]
["bitfinex","ETHUSD",1755938270848,0.02,4721.8,4721.7,7.39793]
["bitfinex","ETHUSD",1755938271850,0.3315,4721.8,4721.7,7.10423]
["bitfinex","ETHUSD",1755938272023,0.8064,4721.8,4721.7,3.50223]
["bitfinex","ETHUSD",1755938272346,0.8064,4721.8,4721.7,7.10423]
["bitfinex","ETHUSD",1755938272761,0.02,4721.8,4721.7,7.39793]
["bitfinex","ETHUSD",1755938273428,0.02,4721.8,4721.7,7.83083]
["bitfinex","ETHUSD",1755938274953,0.02,4721.8,4721.7,7.39793]
["bitfinex","ETHUSD",1755938277639,0.02,4721.8,4721.7,7.83083]
["bitfinex","ETHUSD",1755938278734,0.3315,4721.8,4721.7,16.10903575]
["bitfinex","ETHUSD",1755938278953,0.8064,4721.8,4721.7,16.10903575]
["bitfinex","ETHUSD",1755938279155,0.02,4721.8,4721.7,16.40273575]
["bitfinex","ETHUSD",1755938279559,0.02,4721.8,4721.7,20.66273575]
["bitfinex","ETHUSD",1755938279764,0.02,4721.8,4721.7,22.1760817]
["bitfinex","ETHUSD",1755938279953,0.02,4721.8,4721.7,22.6089817]
["bitfinex","ETHUSD",1755938280270,0.02,4721.8,4721.7,21.09563575]
["bitfinex","ETHUSD",1755938280633,0.02,4721.8,4721.7,20.66273575]
["bitfinex","ETHUSD",1755938280834,0.02,4721.8,4721.7,22.18528312]
["bitfinex","ETHUSD",1755938281296,0.02,4721.8,4721.7,20.66273575]
["bitfinex","ETHUSD",1755938281770,0.3315,4721.8,4721.7,7.76223]
["bitfinex","ETHUSD",1755938281945,0.8064,4721.8,4721.7,7.29953]
["bitfinex","ETHUSD",1755938282265,0.8064,4721.8,4721.7,12.42422867]
["bitfinex","ETHUSD",1755938282854,0.02,4721.8,4721.7,12.71792867]
["bitfinex","ETHUSD",1755938283053,0.02,4721.8,4721.7,11.62713]
["bitfinex","ETHUSD",1755938283455,0.3315,4721.8,4721.7,7.29953]
["bitfinex","ETHUSD",1755938283638,0.8064,4721.8,4721.7,7.29953]
["bitfinex","ETHUSD",1755938283835,0.8064,4721.8,4721.7,8.82413727]
["bitfinex","ETHUSD",1755938284170,0.8064,4721.8,4721.7,12.42513727]
["bitfinex","ETHUSD",1755938285357,0.8064,4721.8,4721.7,8.16513727]
["bitfinex","ETHUSD",1755938285760,0.3315,4721.8,4721.7,6.64053]
["bitfinex","ETHUSD",1755938286068,0.3315,4721.8,4721.7,8.16541926]
["bitfinex","ETHUSD",1755938286238,0.3315,4721.8,4721.7,6.64053]
["bitfinex","ETHUSD",1755938287351,0.8064,4721.8,4721.7,6.64053]
["bitfinex","ETHUSD",1755938288271,0.8074,4721.8,4721.7,6.64053]
["bitfinex","ETHUSD",1755938290056,0.8074,4721.8,4721.7,1.7336]
["bitfinex","ETHUSD",1755938290269,0.8074,4721.8,4721.7,5.3336]
["bitfinex","ETHUSD",1755938290875,0.8074,4721.8,4721.7,1.7336]
["bitfinex","ETHUSD",1755938291081,0.8074,4721.8,4721.7,5.3336]
["bitfinex","ETHUSD",1755938291965,0.8074,4721.8,4721.7,3.7056]
["bitfinex","ETHUSD",1755938292365,0.8074,4721.8,4721.7,4.3656]
["bitfinex","ETHUSD",1755938292790,0.8074,4721.8,4721.7,0.1056]
["bitfinex","ETHUSD",1755938294302,0.8074,4721.8,4721.1,3.6]
["bitfinex","ETHUSD",1755938294467,0.4749,4721.7,4721.2,0.1056]
["bitfinex","ETHUSD",1755938294797,0.3115,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938294983,0.7864,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938295286,0.7864,4721.3,4720.9,3.6]
["bitfinex","ETHUSD",1755938295287,0.7864,4721.3,4721.0,0.66]
["bitfinex","ETHUSD",1755938295461,0.3115,4721.3,4721.0,0.66]
["bitfinex","ETHUSD",1755938295662,0.4749,4721.2,4721.0,0.66]
["bitfinex","ETHUSD",1755938295875,0.3115,4721.1,4721.0,0.66]
["bitfinex","ETHUSD",1755938297666,0.4749,4721.5,4721.0,0.66]
["bitfinex","ETHUSD",1755938297869,0.021,4721.8,4721.0,0.66]
["bitfinex","ETHUSD",1755938298063,0.3115,4721.1,4721.0,0.66]
["bitfinex","ETHUSD",1755938298365,0.3115,4721.1,4720.8,0.004]
["bitfinex","ETHUSD",1755938298366,0.7864,4721.1,4720.8,0.004]
["bitfinex","ETHUSD",1755938298893,0.4648,4721.0,4720.9,3.6]
["bitfinex","ETHUSD",1755938299100,0.7568,4721.0,4720.9,3.6]
["bitfinex","ETHUSD",1755938299963,0.7568,4721.0,4720.8,0.004]
["bitfinex","ETHUSD",1755938300295,0.4648,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755938300512,0.7568,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755938301001,1.73296058,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755938301499,0.7568,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755938305421,0.8624,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755938305604,0.7568,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755938306276,0.292,4720.9,4720.8,0.1096]
["bitfinex","ETHUSD",1755938307365,0.4658,4721.3,4720.8,0.1096]
["bitfinex","ETHUSD",1755938307366,0.001,4721.3,4720.8,0.1096]
["bitfinex","ETHUSD",1755938307572,0.4512,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755938307767,0.0045,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755938307992,0.001,4721.3,4721.1,0.1056]
["bitfinex","ETHUSD",1755938309001,0.4512,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755938309800,0.001,4721.3,4721.1,0.4028]
["bitfinex","ETHUSD",1755938310197,0.001,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938310706,0.0055,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938311109,0.4522,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938312410,0.001,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938314208,0.001,4721.3,4721.2,0.4028]
["bitfinex","ETHUSD",1755938314510,0.001,4721.3,4721.2,1.5328]
["bitfinex","ETHUSD",1755938314804,0.001,4721.3,4721.2,1.84928]
["bitfinex","ETHUSD",1755938316876,0.001,4721.3,4721.2,5.44928]
["bitfinex","ETHUSD",1755938317079,0.001,4721.3,4721.2,4.6628]
["bitfinex","ETHUSD",1755938317710,0.001,4721.3,4721.2,5.1328]
["bitfinex","ETHUSD",1755938318283,0.001,4721.3,4721.2,5.217606]
["bitfinex","ETHUSD",1755938319809,0.001,4721.3,4721.2,1.617606]
["bitfinex","ETHUSD",1755938320002,0.001,4721.3,4721.2,5.217606]
["bitfinex","ETHUSD",1755938320581,0.001,4721.3,4721.2,6.95556925]
["bitfinex","ETHUSD",1755938321704,0.001,4721.3,4721.2,6.40076325]
["bitfinex","ETHUSD",1755938322227,0.001,4721.3,4721.2,2.50356325]
["bitfinex","ETHUSD",1755938322416,0.7578,4721.3,4721.2,3.7046]
["bitfinex","ETHUSD",1755938322907,0.293,4721.3,4721.2,3.7046]
["bitfinex","ETHUSD",1755938323085,0.001,4721.3,4721.2,4.0018]
["bitfinex","ETHUSD",1755938323423,0.001,4721.3,4721.2,4.6618]
["bitfinex","ETHUSD",1755938325495,0.001,4721.3,4721.2,5.29118]
["bitfinex","ETHUSD",1755938326922,0.001,4721.3,4721.2,4.3646]
["bitfinex","ETHUSD",1755938327124,0.293,4721.3,4721.2,4.3646]
["bitfinex","ETHUSD",1755938327998,0.001,4721.3,4721.2,0.7656]
["bitfinex","ETHUSD",1755938328211,0.293,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938328419,0.7377,4721.3,4721.2,3.7046]
["bitfinex","ETHUSD",1755938328617,0.7377,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938328835,0.7377,4721.3,4721.2,3.7046]
["bitfinex","ETHUSD",1755938330291,0.293,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938330604,0.7377,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938330995,0.7377,4721.3,4720.8,0.004]
["bitfinex","ETHUSD",1755938331192,0.4447,4721.2,4720.8,0.004]
["bitfinex","ETHUSD",1755938331396,0.2927,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755938332034,0.7374,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755938333722,0.001,4721.3,4720.8,0.3064]
["bitfinex","ETHUSD",1755938333930,0.001,4721.3,4720.9,0.66]
["bitfinex","ETHUSD",1755938334126,0.2927,4721.0,4720.9,0.66]
["bitfinex","ETHUSD",1755938334451,0.001,4721.3,4720.9,4.5614]
["bitfinex","ETHUSD",1755938334752,0.001,4721.3,4721.1,0.66]
["bitfinex","ETHUSD",1755938335045,0.001,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755938335623,0.001,4721.3,4721.2,0.408]
["bitfinex","ETHUSD",1755938336243,0.001,4721.3,4721.2,1.068]
["bitfinex","ETHUSD",1755938337240,0.7384,4721.3,4721.2,3.7046]
["bitfinex","ETHUSD",1755938337735,0.2937,4721.3,4721.2,3.7046]
["bitfinex","ETHUSD",1755938337939,0.001,4721.3,4721.2,3.7046]
["bitfinex","ETHUSD",1755938339009,0.001,4721.3,4721.2,4.007]
["bitfinex","ETHUSD",1755938339224,0.001,4721.3,4721.2,4.4741]
["bitfinex","ETHUSD",1755938340623,0.001,4721.3,4721.2,4.1717]
["bitfinex","ETHUSD",1755938341645,0.001,4721.3,4721.2,5.1341]
["bitfinex","ETHUSD",1755938341863,0.001,4721.3,4721.2,5.5831]
["bitfinex","ETHUSD",1755938342164,0.001,4721.3,4721.2,7.2111]
["bitfinex","ETHUSD",1755938342657,0.001,4721.3,4721.2,16.21590575]
["bitfinex","ETHUSD",1755938343015,0.001,4721.3,4721.2,23.47590575]
["bitfinex","ETHUSD",1755938343927,0.001,4721.3,4721.2,19.21590575]
["bitfinex","ETHUSD",1755938344111,0.001,4721.3,4721.2,19.52069684]
["bitfinex","ETHUSD",1755938344614,0.0002,4721.3,4721.2,19.52069684]
["bitfinex","ETHUSD",1755938346554,0.021,4721.8,4721.3,3.66]
["bitfinex","ETHUSD",1755938346716,0.021,4721.8,4721.7,12.96720575]
["bitfinex","ETHUSD",1755938346916,0.021,4721.8,4721.7,16.67080575]
["bitfinex","ETHUSD",1755938347248,0.021,4721.8,4721.7,8.115]
["bitfinex","ETHUSD",1755938348770,0.021,4721.8,4721.7,4.666]
["bitfinex","ETHUSD",1755938349236,0.021,4721.8,4721.7,4.750793]
["bitfinex","ETHUSD",1755938349433,0.021,4721.8,4721.7,6.51828524]
["bitfinex","ETHUSD",1755938352236,0.021,4721.8,4721.7,9.96728524]
["bitfinex","ETHUSD",1755938352466,0.021,4721.8,4721.7,11.48553924]
["bitfinex","ETHUSD",1755938354228,0.021,4721.8,4721.7,9.96728524]
["bitfinex","ETHUSD",1755938354432,0.021,4721.8,4721.7,11.48380583]
["bitfinex","ETHUSD",1755938354833,0.021,4721.8,4721.7,9.96728524]
["bitfinex","ETHUSD",1755938355165,0.021,4721.8,4721.7,11.4833347]
["bitfinex","ETHUSD",1755938356267,0.021,4721.8,4721.7,9.51828524]
["bitfinex","ETHUSD",1755938356469,0.021,4721.8,4721.7,9.51628524]
["bitfinex","ETHUSD",1755938356770,0.3137,4721.8,4721.7,2.61788524]
["bitfinex","ETHUSD",1755938356938,0.7584,4721.8,4721.7,6.21388524]
["bitfinex","ETHUSD",1755938357139,0.3137,4721.8,4721.7,6.21388524]
["bitfinex","ETHUSD",1755938357954,0.3137,4721.8,4721.7,6.12909224]
["bitfinex","ETHUSD",1755938358472,0.3137,4721.8,4721.7,6.42469224]
["bitfinex","ETHUSD",1755938358473,0.021,4721.8,4721.7,6.42469224]
["bitfinex","ETHUSD",1755938359187,0.021,4721.8,4721.7,6.86099224]
["bitfinex","ETHUSD",1755938359477,0.021,4721.8,4721.7,6.42469224]
["bitfinex","ETHUSD",1755938361877,0.021,4721.8,4721.7,15.86579799]
["bitfinex","ETHUSD",1755938362051,0.021,4721.8,4721.7,18.86579799]
["bitfinex","ETHUSD",1755938364359,0.021,4721.8,4721.7,18.95058499]
["bitfinex","ETHUSD",1755938364797,0.021,4721.8,4721.7,18.51428499]
["bitfinex","ETHUSD",1755938365294,0.021,4721.8,4721.7,22.77428499]
["bitfinex","ETHUSD",1755938365475,0.021,4721.8,4721.7,23.21058499]
["bitfinex","ETHUSD",1755938367398,0.021,4721.8,4721.7,25.10920827]
["bitfinex","ETHUSD",1755938367698,0.00452001,4721.8,4721.7,23.21058499]
["bitfinex","ETHUSD",1755938368050,0.00452001,4721.8,4721.7,19.17828499]
["bitfinex","ETHUSD",1755938368294,0.00452001,4721.8,4721.7,23.10398499]
["bitfinex","ETHUSD",1755938368453,0.00452001,4721.8,4721.7,23.20958499]
["bitfinex","ETHUSD",1755938370883,0.001,4722.3,4722.0,0.66]
["bitfinex","ETHUSD",1755938371084,0.001,4722.3,4722.2,0.9556]
["bitfinex","ETHUSD",1755938371285,0.001,4722.3,4722.2,7.6562]
["bitfinex","ETHUSD",1755938371510,0.001,4722.3,4722.2,8.5247]
["bitfinex","ETHUSD",1755938372068,0.001,4722.3,4722.2,17.52950575]
["bitfinex","ETHUSD",1755938373174,0.001,4722.3,4722.2,17.83428286]
["bitfinex","ETHUSD",1755938373394,0.001,4722.3,4722.2,19.97616086]
["bitfinex","ETHUSD",1755938373590,0.001,4722.3,4722.2,20.1141954]
["bitfinex","ETHUSD",1755938374460,0.001,4722.3,4722.2,19.37311829]
["bitfinex","ETHUSD",1755938374990,0.001,4722.3,4722.2,19.37211829]
["bitfinex","ETHUSD",1755938375376,0.001,4722.3,4722.2,15.77811829]
["bitfinex","ETHUSD",1755938375691,0.001,4722.3,4722.2,19.37211829]
["bitfinex","ETHUSD",1755938375881,0.2889,4722.3,4722.2,19.07651829]
["bitfinex","ETHUSD",1755938376475,0.2889,4722.3,4722.2,19.37211829]
["bitfinex","ETHUSD",1755938376476,0.001,4722.3,4722.2,19.37211829]
["bitfinex","ETHUSD",1755938377587,0.7203,4722.3,4722.2,9.933678]
["bitfinex","ETHUSD",1755938377765,0.7203,4722.3,4722.2,18.69586645]
["bitfinex","ETHUSD",1755938377966,0.7203,4722.3,4722.2,13.20260575]
["bitfinex","ETHUSD",1755938378168,0.7203,4722.3,4722.2,16.79660575]
["bitfinex","ETHUSD",1755938378484,0.2881,4722.3,4722.2,16.79660575]
["bitfinex","ETHUSD",1755938378684,0.2881,4722.3,4722.2,18.84463116]
["bitfinex","ETHUSD",1755938378685,0.0002,4722.3,4722.2,18.84463116]
["bitfinex","ETHUSD",1755938379500,0.021,4722.8,4722.2,19.88130827]
["bitfinex","ETHUSD",1755938379667,0.021,4722.8,4722.7,9.66480575]
["bitfinex","ETHUSD",1755938379868,0.3089,4722.8,4722.7,13.36440575]
["bitfinex","ETHUSD",1755938380075,0.7411,4722.8,4722.7,14.73132404]
["bitfinex","ETHUSD",1755938380284,0.3089,4722.8,4722.7,6.15871829]
["bitfinex","ETHUSD",1755938380497,0.3089,4722.8,4722.7,10.20260575]
["bitfinex","ETHUSD",1755938380684,0.7411,4722.8,4722.7,4.7908]
["bitfinex","ETHUSD",1755938381316,0.7411,4722.8,4722.7,5.87826109]
["bitfinex","ETHUSD",1755938381797,0.7411,4722.8,4722.7,4.3586]
["bitfinex","ETHUSD",1755938382501,0.7411,4722.8,4722.7,5.87826109]
["bitfinex","ETHUSD",1755938382675,0.7411,4722.8,4722.7,4.3586]
["bitfinex","ETHUSD",1755938385099,0.7411,4722.8,4722.7,0.7656]
["bitfinex","ETHUSD",1755938385320,0.7411,4722.8,4722.7,4.3586]
["bitfinex","ETHUSD",1755938385477,0.7411,4722.8,4722.7,0.7656]
["bitfinex","ETHUSD",1755938385678,0.7411,4722.8,4722.7,4.3586]
["bitfinex","ETHUSD",1755938386005,0.3089,4722.8,4722.7,4.94642611]
["bitfinex","ETHUSD",1755938386177,0.7411,4722.8,4722.7,1.35342611]
["bitfinex","ETHUSD",1755938386381,0.7411,4722.8,4722.7,4.94642611]
["bitfinex","ETHUSD",1755938386572,0.7411,4722.8,4722.7,4.3586]
["bitfinex","ETHUSD",1755938389274,0.021,4722.8,4722.7,4.253]
["bitfinex","ETHUSD",1755938389477,0.3144,4722.8,4722.7,4.3586]
["bitfinex","ETHUSD",1755938389706,0.7781,4722.8,4722.7,4.3586]
["bitfinex","ETHUSD",1755938391405,0.7781,4722.8,4722.7,7.50526109]
["bitfinex","ETHUSD",1755938391710,0.7781,4722.8,4722.7,8.7453732]
["bitfinex","ETHUSD",1755938391893,0.7781,4722.8,4722.7,13.0053732]
["bitfinex","ETHUSD",1755938392387,0.021,4722.8,4722.7,13.0053732]
["bitfinex","ETHUSD",1755938392594,0.021,4722.8,4722.7,8.7453732]
["bitfinex","ETHUSD",1755938392891,0.021,4722.8,4722.7,9.0355732]
["bitfinex","ETHUSD",1755938394113,0.021,4722.8,4722.7,7.51591211]
["bitfinex","ETHUSD",1755938395600,0.021,4722.8,4722.7,7.22571211]
["bitfinex","ETHUSD",1755938395913,0.3144,4722.8,4722.7,7.22571211]
["bitfinex","ETHUSD",1755938397122,0.021,4722.8,4722.7,7.22571211]
["bitfinex","ETHUSD",1755938398604,0.3144,4722.8,4722.7,7.22571211]
["bitfinex","ETHUSD",1755938399092,0.7781,4722.8,4722.7,7.22571211]
["bitfinex","ETHUSD",1755938400007,0.3144,4722.8,4722.7,7.22571211]
["bitfinex","ETHUSD",1755938400384,0.7781,4722.8,4722.7,6.56571211]
["bitfinex","ETHUSD",1755938400616,0.7781,4722.8,4722.7,5.3246]
["bitfinex","ETHUSD",1755938401413,0.7781,4722.8,4722.7,5.9846]
["bitfinex","ETHUSD",1755938402106,0.7781,4722.8,4722.7,2.3926]
["bitfinex","ETHUSD",1755938402285,0.7781,4722.8,4722.7,5.3246]
["bitfinex","ETHUSD",1755938403502,0.7781,4722.8,4722.7,1.7326]
["bitfinex","ETHUSD",1755938403702,0.7781,4722.8,4722.7,5.9846]
["bitfinex","ETHUSD",1755938403902,0.3144,4722.8,4722.7,6.58306]
["bitfinex","ETHUSD",1755938404123,0.02,4723.8,4722.7,8.39654539]
["bitfinex","ETHUSD",1755938404327,0.02,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755938404497,0.7771,4723.8,4723.7,2.287]
["bitfinex","ETHUSD",1755938404697,0.7771,4723.8,4723.7,5.9846]
["bitfinex","ETHUSD",1755938409446,0.7771,4723.8,4723.7,1.7326]
["bitfinex","ETHUSD",1755938409739,0.7771,4723.8,4723.4,3.592]
["bitfinex","ETHUSD",1755938409952,0.4637,4723.7,4723.5,3.592]
["bitfinex","ETHUSD",1755938410099,0.2934,4723.6,4723.5,3.592]
["bitfinex","ETHUSD",1755938410423,0.7571,4723.6,4723.5,3.592]
["bitfinex","ETHUSD",1755938411737,0.7571,4723.6,4723.1,0.1056]
["bitfinex","ETHUSD",1755938412033,0.4637,4723.5,4722.3,0.004]
["bitfinex","ETHUSD",1755938412218,0.2934,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755938412739,0.7571,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755938414801,0.2934,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755938416135,0.7571,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755938417819,0.2934,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755938418021,0.4637,4722.7,4722.3,0.004]
["bitfinex","ETHUSD",1755938418254,0.4637,4723.1,4722.4,0.66]
["bitfinex","ETHUSD",1755938418539,0.4637,4723.1,4722.3,0.664]
["bitfinex","ETHUSD",1755938419146,0.021,4723.8,4722.3,0.664]
["bitfinex","ETHUSD",1755938419147,0.021,4723.8,4722.3,1.13348]
["bitfinex","ETHUSD",1755938419354,0.4352,4723.4,4722.3,1.13348]
["bitfinex","ETHUSD",1755938420044,0.001,4723.3,4722.3,1.13348]
["bitfinex","ETHUSD",1755938421228,0.001,4723.3,4722.4,0.4388]
["bitfinex","ETHUSD",1755938421426,0.001,4723.3,4723.2,0.3156]
["bitfinex","ETHUSD",1755938422048,0.001,4723.3,4723.2,0.4212]
["bitfinex","ETHUSD",1755938422943,0.001,4723.3,4723.2,1.37692]
["bitfinex","ETHUSD",1755938423263,0.001,4723.3,4723.2,1.92132]
["bitfinex","ETHUSD",1755938423551,0.001,4723.3,4723.2,1.48252]
["bitfinex","ETHUSD",1755938424153,0.001,4723.3,4723.2,1.0812]
["bitfinex","ETHUSD",1755938426350,0.001,4723.3,4723.2,1.52]
["bitfinex","ETHUSD",1755938427151,0.001,4723.3,4723.2,1.1868]
["bitfinex","ETHUSD",1755938428349,0.3062,4723.3,4723.2,0.8712]
["bitfinex","ETHUSD",1755938428549,0.7414,4723.3,4723.2,3.6966]
["bitfinex","ETHUSD",1755938428752,0.7414,4723.3,4723.2,0.1056]
["bitfinex","ETHUSD",1755938430825,0.7414,4723.3,4723.2,0.741586]
["bitfinex","ETHUSD",1755938431026,0.7414,4723.3,4723.2,0.1056]
["bitfinex","ETHUSD",1755938435061,0.7414,4723.3,4722.7,3.591]
["bitfinex","ETHUSD",1755938435258,0.4352,4723.2,4722.7,3.6966]
["bitfinex","ETHUSD",1755938435459,0.4352,4723.2,4722.8,0.635986]
["bitfinex","ETHUSD",1755938435663,0.4352,4723.2,4722.5,0.1056]
["bitfinex","ETHUSD",1755938435868,0.3052,4722.9,4722.5,0.1056]
["bitfinex","ETHUSD",1755938437262,0.001,4723.3,4722.5,0.1056]
["bitfinex","ETHUSD",1755938437461,0.001,4723.3,4722.8,0.3156]
["bitfinex","ETHUSD",1755938438071,0.001,4723.3,4723.0,0.1056]
["bitfinex","ETHUSD",1755938439381,0.3052,4723.1,4723.0,0.1056]
["bitfinex","ETHUSD",1755938439766,0.001,4723.3,4723.0,0.1056]
["bitfinex","ETHUSD",1755938439969,0.001,4723.3,4723.0,0.4212]
["bitfinex","ETHUSD",1755938440965,0.001,4723.3,4723.1,0.66]
["bitfinex","ETHUSD",1755938441195,0.001,4723.3,4723.2,0.87786]
["bitfinex","ETHUSD",1755938441376,0.001,4723.3,4723.2,1.97666]
["bitfinex","ETHUSD",1755938441951,0.001,4723.3,4723.2,6.23666]
["bitfinex","ETHUSD",1755938442364,0.001,4723.3,4723.2,7.75998159]
["bitfinex","ETHUSD",1755938442558,0.001,4723.3,4723.2,6.23666]
["bitfinex","ETHUSD",1755938444253,0.001,4723.3,4723.2,9.38886]
["bitfinex","ETHUSD",1755938445392,0.001,4723.3,4723.2,9.82766]
["bitfinex","ETHUSD",1755938446680,0.001,4723.3,4723.2,5.56766]
["bitfinex","ETHUSD",1755938447087,0.001,4723.3,4723.2,7.08492581]
["bitfinex","ETHUSD",1755938449863,0.001,4723.3,4723.2,5.12886]
["bitfinex","ETHUSD",1755938450504,0.001,4723.3,4723.2,5.57706]
["bitfinex","ETHUSD",1755938452619,0.001,4723.3,4723.2,6.01846]
["bitfinex","ETHUSD",1755938453504,2.233,4727.0,4723.2,6.01846]
["bitfinex","ETHUSD",1755938453505,0.02,4726.8,4723.5,0.66]
["bitfinex","ETHUSD",1755938453693,0.4404,4726.7,4724.7,1.0552]
["bitfinex","ETHUSD",1755938453881,0.4404,4726.7,4724.7,10.67910259]
["bitfinex","ETHUSD",1755938454080,0.02,4726.8,4724.8,3.66]
["bitfinex","ETHUSD",1755938454292,0.02,4726.8,4725.7,0.9496]
["bitfinex","ETHUSD",1755938454491,0.02,4726.8,4725.7,2.6822]
["bitfinex","ETHUSD",1755938454691,0.4404,4726.5,4725.7,6.2902]
["bitfinex","ETHUSD",1755938454890,0.02,4726.8,4725.7,6.2902]
["bitfinex","ETHUSD",1755938455292,0.02,4726.8,4725.7,6.7384]
["bitfinex","ETHUSD",1755938455801,0.02,4726.8,4725.7,9.7384]
["bitfinex","ETHUSD",1755938455972,0.02,4726.8,4726.3,0.66]
["bitfinex","ETHUSD",1755938456174,0.02,4726.8,4725.8,1.57432058]
["bitfinex","ETHUSD",1755938456175,0.02,4726.8,4726.7,0.9496]
["bitfinex","ETHUSD",1755938456372,0.02,4726.8,4726.7,6.3132]
["bitfinex","ETHUSD",1755938456703,0.2195,4726.9,4726.7,3.59882058]
["bitfinex","ETHUSD",1755938456922,0.2195,4726.9,4726.8,4.292]
["bitfinex","ETHUSD",1755938457288,0.2195,4726.9,4726.8,4.6962]
["bitfinex","ETHUSD",1755938457687,0.2195,4726.9,4726.8,5.1444]
["bitfinex","ETHUSD",1755938459186,0.2195,4726.9,4726.8,4.6962]
["bitfinex","ETHUSD",1755938459388,0.2195,4726.9,4726.8,5.32852]
["bitfinex","ETHUSD",1755938459698,0.2195,4726.9,4726.8,8.77672]
["bitfinex","ETHUSD",1755938460012,0.02,4727.8,4727.0,0.66]
["bitfinex","ETHUSD",1755938460314,0.02,4727.8,4727.7,1.0552]
["bitfinex","ETHUSD",1755938460610,0.4104,4728.6,4727.8,0.66]
["bitfinex","ETHUSD",1755938460797,0.02,4728.8,4728.0,0.66]
["bitfinex","ETHUSD",1755938460987,0.3167,4728.1,4727.8,0.66]
["bitfinex","ETHUSD",1755938461188,0.02,4728.8,4728.0,0.9496]
["bitfinex","ETHUSD",1755938461387,0.02,4728.8,4728.7,0.7656]
["bitfinex","ETHUSD",1755938461705,0.02,4728.8,4728.7,4.4096]
["bitfinex","ETHUSD",1755938461904,0.3367,4728.8,4728.7,4.4096]
["bitfinex","ETHUSD",1755938462096,0.3367,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755938462299,0.3367,4728.8,4728.7,4.4106]
["bitfinex","ETHUSD",1755938462813,0.02,4728.8,4728.7,4.4106]
["bitfinex","ETHUSD",1755938462992,0.3367,4728.8,4728.7,4.4106]
["bitfinex","ETHUSD",1755938463314,0.7771,4728.8,4728.7,5.045743]
["bitfinex","ETHUSD",1755938463512,0.02,4728.8,4728.7,5.045743]
["bitfinex","ETHUSD",1755938463713,0.021,4728.8,4728.7,5.8970173]
["bitfinex","ETHUSD",1755938463916,0.021,4728.8,4728.7,9.3452173]
["bitfinex","ETHUSD",1755938464135,0.021,4728.8,4728.7,5.7002173]
["bitfinex","ETHUSD",1755938464316,0.021,4728.8,4728.7,1.584743]
["bitfinex","ETHUSD",1755938464618,0.3377,4728.8,4728.7,2.261143]
["bitfinex","ETHUSD",1755938464812,0.3377,4728.8,4728.7,5.927143]
["bitfinex","ETHUSD",1755938465014,0.7781,4728.8,4728.7,5.927143]
["bitfinex","ETHUSD",1755938465316,0.7781,4728.8,4728.7,6.587143]
["bitfinex","ETHUSD",1755938466519,0.021,4728.8,4728.7,6.587143]
["bitfinex","ETHUSD",1755938466690,0.3377,4728.8,4728.7,6.587143]
["bitfinex","ETHUSD",1755938467087,0.7781,4728.8,4728.7,6.586143]
["bitfinex","ETHUSD",1755938467289,0.021,4728.8,4728.7,7.18538972]
["bitfinex","ETHUSD",1755938467619,0.021,4728.8,4728.7,7.63358972]
["bitfinex","ETHUSD",1755938468422,0.021,4728.8,4728.7,3.52038972]
["bitfinex","ETHUSD",1755938468621,0.021,4728.8,4728.7,6.590143]
["bitfinex","ETHUSD",1755938468917,0.021,4728.8,4728.7,2.921143]
["bitfinex","ETHUSD",1755938469138,0.021,4728.8,4728.7,6.591143]
["bitfinex","ETHUSD",1755938470127,0.7781,4728.8,4728.7,6.591143]
["bitfinex","ETHUSD",1755938470324,0.7781,4728.8,4728.7,6.590143]
["bitfinex","ETHUSD",1755938470817,0.3377,4728.8,4728.7,6.590143]
["bitfinex","ETHUSD",1755938471005,0.021,4728.8,4728.7,6.590143]
["bitfinex","ETHUSD",1755938471520,0.021,4728.8,4728.7,7.5387573]
["bitfinex","ETHUSD",1755938471699,0.021,4728.8,4728.7,7.9869573]
["bitfinex","ETHUSD",1755938472109,0.021,4728.8,4728.7,7.5387573]
["bitfinex","ETHUSD",1755938472416,0.021,4728.8,4728.7,6.590143]
["bitfinex","ETHUSD",1755938472824,0.021,4728.8,4728.7,6.879743]
["bitfinex","ETHUSD",1755938473507,0.021,4728.8,4728.7,7.327943]
["bitfinex","ETHUSD",1755938474090,0.021,4728.8,4728.7,7.433543]
["bitfinex","ETHUSD",1755938474694,0.021,4728.8,4728.7,11.693543]
["bitfinex","ETHUSD",1755938474890,0.021,4728.8,4728.7,29.4908973]
["bitfinex","ETHUSD",1755938475113,0.021,4728.8,4728.7,8.24950775]
["bitfinex","ETHUSD",1755938475290,0.021,4728.8,4728.7,11.5998973]
["bitfinex","ETHUSD",1755938475506,0.021,4728.8,4728.7,11.1516973]
["bitfinex","ETHUSD",1755938476723,0.021,4728.8,4728.7,11.5998973]
["bitfinex","ETHUSD",1755938477115,0.021,4728.8,4728.7,8.1516973]
["bitfinex","ETHUSD",1755938477315,0.021,4728.8,4728.7,7.8620973]
["bitfinex","ETHUSD",1755938477632,0.021,4728.8,4728.7,7.8610973]
["bitfinex","ETHUSD",1755938477819,0.021,4728.8,4728.7,11.91450775]
["bitfinex","ETHUSD",1755938478018,0.021,4728.8,4728.7,11.5988973]
["bitfinex","ETHUSD",1755938480023,0.021,4728.8,4728.7,11.1486973]
["bitfinex","ETHUSD",1755938480341,0.021,4728.8,4728.7,7.8600973]
["bitfinex","ETHUSD",1755938481125,0.021,4728.8,4728.7,8.1649973]
["bitfinex","ETHUSD",1755938481721,0.021,4728.8,4728.7,8.6051973]
["bitfinex","ETHUSD",1755938482327,0.021,4728.8,4728.7,8.1649973]
["bitfinex","ETHUSD",1755938483629,0.021,4728.8,4728.7,7.8600973]
["bitfinex","ETHUSD",1755938483827,0.7789,4728.8,4728.7,3.5360973]
["bitfinex","ETHUSD",1755938484029,0.7789,4728.8,4728.7,6.025743]
["bitfinex","ETHUSD",1755938484224,0.7789,4728.8,4728.7,6.685743]
["bitfinex","ETHUSD",1755938484495,0.7789,4728.8,4728.7,6.686743]
["bitfinex","ETHUSD",1755938484886,0.7789,4728.8,4728.7,5.3916]
["bitfinex","ETHUSD",1755938485349,0.7789,4728.8,4728.5,3.659]
["bitfinex","ETHUSD",1755938485555,0.4712,4728.7,4728.5,3.7646]
["bitfinex","ETHUSD",1755938485875,0.2867,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755938486231,0.7579,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755938486955,0.2867,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755938487143,0.2867,4728.6,4728.5,1.14206]
["bitfinex","ETHUSD",1755938487935,0.021,4728.8,4728.6,0.66]
["bitfinex","ETHUSD",1755938488136,0.021,4728.8,4728.7,4.319]
["bitfinex","ETHUSD",1755938488647,0.7789,4728.8,4728.7,4.319]
["bitfinex","ETHUSD",1755938490130,0.7789,4728.8,4728.5,0.1096]
["bitfinex","ETHUSD",1755938490356,0.4712,4728.7,4728.6,3.661]
["bitfinex","ETHUSD",1755938490652,0.7579,4728.7,4728.6,3.661]
["bitfinex","ETHUSD",1755938493444,0.2867,4728.7,4728.6,3.661]
["bitfinex","ETHUSD",1755938493650,0.7579,4728.7,4728.6,3.661]
["bitfinex","ETHUSD",1755938494053,0.7579,4728.7,4728.5,0.1096]
["bitfinex","ETHUSD",1755938494261,0.7579,4728.7,4727.2,0.004]
["bitfinex","ETHUSD",1755938494262,0.5768,4728.6,4727.5,0.635276]
["bitfinex","ETHUSD",1755938494531,0.2867,4727.6,4727.3,0.1056]
["bitfinex","ETHUSD",1755938494727,0.4712,4727.5,4727.2,0.004]
["bitfinex","ETHUSD",1755938494943,0.2867,4727.3,4727.2,0.004]
["bitfinex","ETHUSD",1755938495463,0.7579,4727.3,4727.2,0.004]
["bitfinex","ETHUSD",1755938496369,0.7579,4727.3,4726.7,0.1056]
["bitfinex","ETHUSD",1755938496532,0.7579,4727.3,4726.0,3.656]
["bitfinex","ETHUSD",1755938496533,0.4712,4727.2,4726.0,3.656]
["bitfinex","ETHUSD",1755938496732,0.1056,4727.0,4726.4,0.1056]
["bitfinex","ETHUSD",1755938497173,0.2867,4726.5,4726.4,0.1056]
["bitfinex","ETHUSD",1755938497667,0.7579,4726.5,4726.0,3.656]
["bitfinex","ETHUSD",1755938497856,0.4712,4726.4,4726.0,3.656]
["bitfinex","ETHUSD",1755938498067,0.2867,4726.1,4726.0,3.656]
["bitfinex","ETHUSD",1755938498450,0.4712,4726.9,4726.1,0.66]
["bitfinex","ETHUSD",1755938499051,1.625,4728.1,4726.1,0.66]
["bitfinex","ETHUSD",1755938499325,0.4712,4727.3,4726.1,0.66]
["bitfinex","ETHUSD",1755938501787,0.396,4727.3,4726.1,0.66]
["bitfinex","ETHUSD",1755938504584,0.2867,4726.2,4726.0,3.656]
["bitfinex","ETHUSD",1755938505085,0.2867,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938506552,1.626,4727.7,4726.1,0.3089]
["bitfinex","ETHUSD",1755938506778,0.4712,4727.3,4726.1,0.3089]
["bitfinex","ETHUSD",1755938507571,0.4712,4727.3,4726.3,0.66]
["bitfinex","ETHUSD",1755938507779,0.17885,4727.6,4726.3,0.66]
["bitfinex","ETHUSD",1755938508078,0.17885,4727.6,4726.1,0.004]
["bitfinex","ETHUSD",1755938508275,0.17885,4727.6,4726.5,0.66]
["bitfinex","ETHUSD",1755938508476,0.227605,4727.5,4727.0,0.1056]
["bitfinex","ETHUSD",1755938508856,0.3043,4727.1,4727.0,0.1056]
["bitfinex","ETHUSD",1755938509070,0.7709,4727.1,4727.0,0.1056]
["bitfinex","ETHUSD",1755938509268,0.3043,4727.1,4727.0,0.1056]
["bitfinex","ETHUSD",1755938511456,0.694205,4727.5,4727.0,0.1056]
["bitfinex","ETHUSD",1755938511656,0.2320205,4727.4,4727.0,0.3992]
["bitfinex","ETHUSD",1755938513662,0.2320205,4727.4,4727.0,0.1056]
["bitfinex","ETHUSD",1755938513863,0.6986205,4727.4,4727.0,0.1056]
["bitfinex","ETHUSD",1755938514096,0.3043,4727.1,4727.0,0.1056]
["bitfinex","ETHUSD",1755938514469,0.7709,4727.1,4727.0,0.1056]
["bitfinex","ETHUSD",1755938514864,1.626,4728.4,4727.1,0.66]
["bitfinex","ETHUSD",1755938515084,0.3043,4727.2,4726.9,0.66]
["bitfinex","ETHUSD",1755938515285,0.3043,4727.2,4727.1,0.1056]
["bitfinex","ETHUSD",1755938515998,0.7709,4727.2,4727.1,0.1056]
["bitfinex","ETHUSD",1755938517097,0.3043,4727.2,4727.1,0.1056]
["bitfinex","ETHUSD",1755938517262,0.1056,4727.9,4727.1,0.8568]
["bitfinex","ETHUSD",1755938517589,1.626,4728.4,4727.8,0.1056]
["bitfinex","ETHUSD",1755938517791,0.21992,4728.3,4727.8,0.1056]
["bitfinex","ETHUSD",1755938519009,0.3043,4727.9,4726.1,1.97111194]
["bitfinex","ETHUSD",1755938519165,0.4666,4727.8,4726.2,0.66]
["bitfinex","ETHUSD",1755938519562,0.4666,4727.8,4726.8,0.66]
["bitfinex","ETHUSD",1755938519770,0.4666,4727.8,4726.7,0.635437]
["bitfinex","ETHUSD",1755938520809,0.4666,4727.8,4726.2,0.66]
["bitfinex","ETHUSD",1755938521012,0.4666,4727.8,4726.2,1.295455]
["bitfinex","ETHUSD",1755938521779,0.4666,4727.8,4726.4,0.66]
["bitfinex","ETHUSD",1755938522296,1.626,4728.2,4726.6,0.66]
["bitfinex","ETHUSD",1755938522501,1.626,4728.2,4726.8,0.66]
["bitfinex","ETHUSD",1755938522684,1.626,4728.2,4727.0,0.66]
["bitfinex","ETHUSD",1755938523001,1.626,4728.2,4727.2,0.66]
["bitfinex","ETHUSD",1755938523201,0.4666,4728.1,4726.8,1.626]
["bitfinex","ETHUSD",1755938523528,0.4666,4728.1,4726.9,0.66]
["bitfinex","ETHUSD",1755938523896,0.4666,4728.1,4726.8,1.626]
["bitfinex","ETHUSD",1755938523897,0.3043,4727.0,4726.8,1.626]
["bitfinex","ETHUSD",1755938524826,0.3043,4727.0,4726.3,0.66]
["bitfinex","ETHUSD",1755938526820,0.4666,4727.5,4726.3,0.66]
["bitfinex","ETHUSD",1755938527123,0.4666,4727.5,4726.9,0.2936]
["bitfinex","ETHUSD",1755938527708,0.02,4727.8,4726.9,0.2936]
["bitfinex","ETHUSD",1755938528421,0.4666,4727.7,4726.9,0.2936]
["bitfinex","ETHUSD",1755938528629,0.4666,4727.7,4726.6,0.635455]
["bitfinex","ETHUSD",1755938528630,0.3043,4727.0,4726.7,0.66]
["bitfinex","ETHUSD",1755938529016,0.3043,4727.0,4726.9,0.1056]
["bitfinex","ETHUSD",1755938529388,0.7709,4727.0,4726.1,0.004]
["bitfinex","ETHUSD",1755938529591,0.1056,4726.9,4726.2,0.1056]
["bitfinex","ETHUSD",1755938533033,0.3043,4726.3,4726.2,0.1056]
["bitfinex","ETHUSD",1755938533231,0.8765,4726.3,4726.1,0.004]
["bitfinex","ETHUSD",1755938533430,0.4666,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938533732,1.02115,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938534295,0.1056,4726.3,4726.1,0.2976]
["bitfinex","ETHUSD",1755938534790,0.4666,4727.1,4726.1,0.2976]
["bitfinex","ETHUSD",1755938534996,0.1056,4726.8,4726.2,0.1056]
["bitfinex","ETHUSD",1755938535625,0.5722,4726.8,4726.2,0.1056]
["bitfinex","ETHUSD",1755938536003,0.3222,4726.8,4726.2,0.1056]
["bitfinex","ETHUSD",1755938536236,0.52758,4726.8,4726.2,0.1056]
["bitfinex","ETHUSD",1755938536418,0.3043,4726.3,4726.2,0.1056]
["bitfinex","ETHUSD",1755938537207,0.3222,4726.8,4726.2,0.1056]
["bitfinex","ETHUSD",1755938537542,0.3043,4726.3,4726.2,0.1056]
["bitfinex","ETHUSD",1755938537947,0.3043,4726.3,4726.1,0.004]
["bitfinex","ETHUSD",1755938538118,0.4099,4726.3,4726.1,0.004]
["bitfinex","ETHUSD",1755938538319,0.4666,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938538517,0.7562,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938539343,2.3822,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938539523,2.63098,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938541214,6.26798,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938542610,9.26798,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938545644,5.16438,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938545848,9.27038,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938546352,5.79738,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938546760,8.79738,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938546940,9.27138,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938547239,8.79838,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938547932,8.79738,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938548134,5.79738,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938549933,6.27038,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938550252,9.27038,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938550964,5.63738,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938551169,9.26838,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938551473,5.16438,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938551793,8.79538,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938552065,5.50578,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938552249,5.79538,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938554044,1.87478,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938554231,5.50878,4726.2,4726.1,0.3107]
["bitfinex","ETHUSD",1755938554836,5.50878,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938555587,5.79838,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938555873,6.37698,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938556830,2.26998,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938557166,1.98038,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938557380,5.61038,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938557532,1.98038,4726.2,4726.1,0.3107]
["bitfinex","ETHUSD",1755938557871,5.61038,4726.2,4726.1,0.3107]
["bitfinex","ETHUSD",1755938559056,5.61038,4726.2,4726.1,0.7409]
["bitfinex","ETHUSD",1755938559264,5.3616,4726.2,4726.1,0.7409]
["bitfinex","ETHUSD",1755938560374,5.3596,4726.2,4726.1,0.7409]
["bitfinex","ETHUSD",1755938560677,1.7316,4726.2,4726.1,0.7409]
["bitfinex","ETHUSD",1755938560979,5.3586,4726.2,4726.1,0.7409]
["bitfinex","ETHUSD",1755938561862,5.3586,4726.2,4726.1,0.3107]
["bitfinex","ETHUSD",1755938564684,1.7316,4726.2,4726.1,0.7409]
["bitfinex","ETHUSD",1755938564886,5.3546,4726.2,4726.1,0.7409]
["bitfinex","ETHUSD",1755938565289,5.249,4726.2,4726.1,0.7409]
["bitfinex","ETHUSD",1755938565479,5.249,4726.2,4726.1,0.8465]
["bitfinex","ETHUSD",1755938566983,1.626,4726.2,4726.1,0.8465]
["bitfinex","ETHUSD",1755938567184,5.249,4726.2,4726.1,0.8465]
["bitfinex","ETHUSD",1755938568988,0.1066,4726.8,4726.1,0.8465]
["bitfinex","ETHUSD",1755938569192,3.621,4726.7,4726.1,0.4163]
["bitfinex","ETHUSD",1755938570581,4.23609015,4726.7,4726.1,0.4163]
["bitfinex","ETHUSD",1755938570771,4.23609015,4726.7,4726.1,0.3107]
["bitfinex","ETHUSD",1755938571361,0.1056,4726.5,4726.1,0.3107]
["bitfinex","ETHUSD",1755938571695,3.617,4726.4,4726.2,0.4361]
["bitfinex","ETHUSD",1755938571859,3.617,4726.4,4726.3,0.2891]
["bitfinex","ETHUSD",1755938574189,3.9135,4726.4,4726.1,0.004]
["bitfinex","ETHUSD",1755938576596,0.4653,4726.3,4726.1,0.004]
["bitfinex","ETHUSD",1755938576897,0.2965,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938577082,0.71994,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938577592,0.71994,4726.2,4726.1,0.2931]
["bitfinex","ETHUSD",1755938577593,0.52904,4726.2,4726.1,0.2931]
["bitfinex","ETHUSD",1755938577769,3.7176,4726.2,4726.1,0.2931]
["bitfinex","ETHUSD",1755938579596,3.7176,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938580175,0.1056,4726.2,4726.1,0.2931]
["bitfinex","ETHUSD",1755938580382,1.627,4727.0,4726.1,0.8348]
["bitfinex","ETHUSD",1755938580578,3.613,4726.7,4726.1,0.8348]
["bitfinex","ETHUSD",1755938580779,3.613,4726.7,4726.2,0.4361]
["bitfinex","ETHUSD",1755938580982,3.613,4726.7,4726.6,0.2891]
["bitfinex","ETHUSD",1755938581374,3.613,4726.7,4726.6,0.7252]
["bitfinex","ETHUSD",1755938584103,3.613,4726.7,4726.5,0.1056]
["bitfinex","ETHUSD",1755938584280,4.44416,4726.7,4726.2,0.1056]
["bitfinex","ETHUSD",1755938584702,3.9095,4726.7,4726.2,0.1056]
["bitfinex","ETHUSD",1755938585609,4.1023,4726.7,4726.2,0.1056]
["bitfinex","ETHUSD",1755938585906,3.9095,4726.7,4726.2,0.5417]
["bitfinex","ETHUSD",1755938586505,3.613,4726.7,4726.3,0.4361]
["bitfinex","ETHUSD",1755938586818,0.1066,4726.8,4726.1,0.004]
["bitfinex","ETHUSD",1755938586819,0.001,4726.8,4726.1,0.004]
["bitfinex","ETHUSD",1755938586983,0.1056,4726.4,4726.1,0.004]
["bitfinex","ETHUSD",1755938587177,3.607,4726.3,4726.1,0.004]
["bitfinex","ETHUSD",1755938587807,0.1056,4726.4,4726.2,0.2891]
["bitfinex","ETHUSD",1755938588013,3.608,4726.3,4726.2,0.2891]
["bitfinex","ETHUSD",1755938588622,3.608,4726.3,4726.2,0.8308]
["bitfinex","ETHUSD",1755938588805,0.001,4726.8,4726.2,0.8308]
["bitfinex","ETHUSD",1755938589005,3.607,4726.7,4726.3,0.4361]
["bitfinex","ETHUSD",1755938589207,3.607,4726.7,4726.6,0.2891]
["bitfinex","ETHUSD",1755938590306,3.6327,4726.7,4726.2,0.1056]
["bitfinex","ETHUSD",1755938591727,3.6327,4726.7,4726.1,0.004]
["bitfinex","ETHUSD",1755938591728,4.0936,4726.7,4726.1,0.004]
["bitfinex","ETHUSD",1755938591936,0.1056,4726.6,4726.1,0.004]
["bitfinex","ETHUSD",1755938592709,0.03,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938593032,3.7426,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938594999,4.11686,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938595402,3.7126,4726.2,4726.1,0.2931]
["bitfinex","ETHUSD",1755938595632,0.1056,4726.2,4726.1,0.7292]
["bitfinex","ETHUSD",1755938595839,3.7126,4726.2,4726.1,0.7292]
["bitfinex","ETHUSD",1755938596454,3.607,4726.2,4726.1,0.7292]
["bitfinex","ETHUSD",1755938597254,0.001,4726.8,4726.2,0.66]
["bitfinex","ETHUSD",1755938597410,0.001,4726.8,4726.7,0.3947]
["bitfinex","ETHUSD",1755938598039,0.001,4726.8,4726.7,0.8308]
["bitfinex","ETHUSD",1755938606350,0.001,4726.8,4726.7,0.3947]
["bitfinex","ETHUSD",1755938606889,0.2818,4726.8,4726.1,0.004]
["bitfinex","ETHUSD",1755938607056,3.606,4726.7,4726.1,0.004]
["bitfinex","ETHUSD",1755938609924,0.2918,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938610320,0.001,4726.8,4726.1,0.004]
["bitfinex","ETHUSD",1755938610321,0.001,4726.8,4726.1,0.3039]
["bitfinex","ETHUSD",1755938610649,3.606,4726.7,4726.1,0.3039]
["bitfinex","ETHUSD",1755938610852,3.606,4726.6,4726.1,0.3039]
["bitfinex","ETHUSD",1755938611237,0.1639,4726.8,4726.1,0.3039]
["bitfinex","ETHUSD",1755938611570,3.606,4726.7,4726.1,0.3039]
["bitfinex","ETHUSD",1755938611751,0.001,4726.8,4726.1,0.3039]
["bitfinex","ETHUSD",1755938611955,3.606,4726.6,4726.2,0.429]
["bitfinex","ETHUSD",1755938612262,0.001,4726.8,4726.5,0.2999]
["bitfinex","ETHUSD",1755938612959,0.2934,4726.6,4726.4,0.66]
["bitfinex","ETHUSD",1755938613562,0.001,4726.8,4726.1,0.664]
["bitfinex","ETHUSD",1755938614564,0.001,4726.8,4726.3,0.66]
["bitfinex","ETHUSD",1755938615064,0.001,4726.8,4726.4,0.429]
["bitfinex","ETHUSD",1755938615470,0.001,4726.8,4726.1,0.664]
["bitfinex","ETHUSD",1755938615637,0.001,4726.8,4726.3,0.66]
["bitfinex","ETHUSD",1755938616266,0.001,4726.8,4726.4,0.429]
["bitfinex","ETHUSD",1755938616966,0.001,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755938617190,0.2944,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755938617480,0.001,4726.8,4726.7,0.4055]
["bitfinex","ETHUSD",1755938619643,3.607,4726.8,4726.7,0.8345]
["bitfinex","ETHUSD",1755938619975,3.607,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755938620546,3.607,4726.8,4726.7,0.4055]
["bitfinex","ETHUSD",1755938620857,3.607,4726.8,4726.7,0.3555]
["bitfinex","ETHUSD",1755938621659,0.001,4726.8,4726.7,0.7845]
["bitfinex","ETHUSD",1755938625969,0.001,4726.8,4726.7,0.3555]
["bitfinex","ETHUSD",1755938626787,0.001,4726.8,4726.7,0.7845]
["bitfinex","ETHUSD",1755938628697,0.001,4726.8,4726.1,0.639459]
["bitfinex","ETHUSD",1755938628698,0.6553,4726.8,4726.1,0.004]
["bitfinex","ETHUSD",1755938629567,0.3618,4726.8,4726.1,0.004]
["bitfinex","ETHUSD",1755938629784,0.3013,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938630186,0.7384,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938636396,0.3013,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938638403,3.605,4726.2,4726.1,0.7671]
["bitfinex","ETHUSD",1755938638575,3.605,4726.2,4726.1,0.2956]
["bitfinex","ETHUSD",1755938638899,3.605,4726.2,4726.1,0.7671]
["bitfinex","ETHUSD",1755938640303,1.627,4726.8,4726.1,0.7671]
["bitfinex","ETHUSD",1755938640304,3.605,4726.5,4726.1,0.2956]
["bitfinex","ETHUSD",1755938640599,3.605,4726.5,4726.1,0.004]
["bitfinex","ETHUSD",1755938641487,3.605,4726.5,4726.2,0.4715]
["bitfinex","ETHUSD",1755938641667,1.627,4726.8,4726.4,0.2916]
["bitfinex","ETHUSD",1755938641871,3.605,4726.7,4726.4,0.2916]
["bitfinex","ETHUSD",1755938642100,3.605,4726.7,4726.4,0.7631]
["bitfinex","ETHUSD",1755938642473,3.605,4726.7,4726.5,0.4715]
["bitfinex","ETHUSD",1755938642675,3.605,4726.7,4726.6,0.2916]
["bitfinex","ETHUSD",1755938643377,3.605,4726.7,4726.2,0.4715]
["bitfinex","ETHUSD",1755938643589,3.605,4726.7,4726.3,0.4715]
["bitfinex","ETHUSD",1755938643990,1.627,4726.8,4726.1,0.004]
["bitfinex","ETHUSD",1755938644193,1.627,4726.8,4726.6,0.2916]
["bitfinex","ETHUSD",1755938644194,3.605,4726.7,4726.6,0.2916]
["bitfinex","ETHUSD",1755938644713,3.605,4726.7,4726.6,0.3972]
["bitfinex","ETHUSD",1755938648007,3.605,4726.7,4726.6,0.8687]
["bitfinex","ETHUSD",1755938648209,3.605,4726.7,4726.6,1.5287]
["bitfinex","ETHUSD",1755938648613,3.605,4726.7,4726.6,1.0572]
["bitfinex","ETHUSD",1755938649110,3.605,4726.7,4726.6,1.5287]
["bitfinex","ETHUSD",1755938651029,3.605,4726.7,4726.6,1.0572]
["bitfinex","ETHUSD",1755938651206,3.605,4726.7,4726.6,1.5287]
["bitfinex","ETHUSD",1755938654617,3.606,4726.8,4726.6,1.5287]
["bitfinex","ETHUSD",1755938654834,0.001,4726.8,4726.7,0.4715]
["bitfinex","ETHUSD",1755938655034,0.001,4726.8,4726.7,0.7631]
["bitfinex","ETHUSD",1755938663028,0.001,4726.8,4726.6,0.7656]
["bitfinex","ETHUSD",1755938663029,0.3097,4726.8,4726.6,0.1056]
["bitfinex","ETHUSD",1755938663223,3.604,4726.7,4726.1,0.004]
["bitfinex","ETHUSD",1755938663424,0.3143,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938663730,4.0239,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938663934,4.4542,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938664447,1.626,4726.6,4726.1,0.3059]
["bitfinex","ETHUSD",1755938664633,3.603,4726.4,4726.1,0.1096]
["bitfinex","ETHUSD",1755938664843,0.3143,4726.2,4726.1,0.1096]
["bitfinex","ETHUSD",1755938666957,3.603,4726.4,4726.1,0.1096]
["bitfinex","ETHUSD",1755938670422,1.626,4726.6,4726.3,0.3019]
["bitfinex","ETHUSD",1755938670622,3.603,4726.5,4726.3,0.3019]
["bitfinex","ETHUSD",1755938671230,3.603,4726.5,4726.1,0.1096]
["bitfinex","ETHUSD",1755938671638,3.603,4726.5,4726.1,0.5801]
["bitfinex","ETHUSD",1755938672049,3.603,4726.5,4726.4,0.3019]
["bitfinex","ETHUSD",1755938672237,1.626,4726.6,4726.4,0.3019]
["bitfinex","ETHUSD",1755938672450,1.626,4726.6,4726.1,0.1096]
["bitfinex","ETHUSD",1755938672650,3.8321,4726.5,4726.1,0.1096]
["bitfinex","ETHUSD",1755938672958,4.38857,4726.5,4726.1,0.004]
["bitfinex","ETHUSD",1755938673160,0.3155,4726.4,4726.1,0.004]
["bitfinex","ETHUSD",1755938673364,0.3143,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938673567,3.9173,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938675244,4.48219,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938675444,4.71329,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938676144,4.48219,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938676545,3.9173,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755938676871,0.1056,4726.5,4726.1,0.004]
["bitfinex","ETHUSD",1755938676872,0.1056,4726.5,4726.1,0.3059]
["bitfinex","ETHUSD",1755938677060,1.626,4726.6,4726.1,0.3059]
["bitfinex","ETHUSD",1755938677061,3.603,4726.4,4726.1,0.882]
["bitfinex","ETHUSD",1755938677470,3.603,4726.4,4726.1,0.4115]
["bitfinex","ETHUSD",1755938677656,3.603,4726.4,4726.2,0.4705]
["bitfinex","ETHUSD",1755938677842,3.603,4726.4,4726.3,0.7724]
["bitfinex","ETHUSD",1755938678752,0.1066,4726.8,4726.4,0.66]
["bitfinex","ETHUSD",1755938678954,0.001,4726.8,4726.7,0.4075]
["bitfinex","ETHUSD",1755938679358,0.001,4726.8,4726.7,0.878]
["bitfinex","ETHUSD",1755938679944,0.001,4726.8,4726.7,0.4075]
["bitfinex","ETHUSD",1755938680175,0.001,4726.8,4726.7,0.878]
["bitfinex","ETHUSD",1755938681573,0.001,4726.8,4726.7,0.4075]
["bitfinex","ETHUSD",1755938681744,0.001,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755938682675,0.2733,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755938683417,0.001,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755938685075,0.2733,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755938685292,0.001,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755938685720,0.001,4726.8,4726.7,0.4075]
["bitfinex","ETHUSD",1755938686620,0.001,4726.8,4726.7,0.878]
["bitfinex","ETHUSD",1755938689485,0.001,4726.8,4726.7,1.6897464]
["bitfinex","ETHUSD",1755938689678,0.001,4726.8,4726.7,2.3251184]
["bitfinex","ETHUSD",1755938696626,0.001,4726.8,4726.7,2.2195184]
["bitfinex","ETHUSD",1755938697847,0.001,4726.8,4726.7,5.2195184]
["bitfinex","ETHUSD",1755938698238,0.001,4727.2,4726.8,0.66]
["bitfinex","ETHUSD",1755938698550,0.001,4727.2,4727.1,12.95439448]
["bitfinex","ETHUSD",1755938699017,0.001,4727.2,4727.1,13.39149448]
["bitfinex","ETHUSD",1755938699219,0.001,4727.2,4727.1,14.98719026]
["bitfinex","ETHUSD",1755938699813,0.001,4727.2,4727.1,5.99221615]
["bitfinex","ETHUSD",1755938700219,0.001,4727.2,4727.1,5.55511615]
["bitfinex","ETHUSD",1755938700539,0.001,4727.2,4727.1,3.683695]
["bitfinex","ETHUSD",1755938700763,0.2972,4727.2,4727.1,4.343695]
["bitfinex","ETHUSD",1755938700953,0.2972,4727.2,4727.1,0.084695]
["bitfinex","ETHUSD",1755938701109,0.7454,4727.2,4727.1,3.683695]
["bitfinex","ETHUSD",1755938701439,0.7454,4727.2,4727.0,3.599]
["bitfinex","ETHUSD",1755938701634,0.2972,4727.2,4727.0,3.599]
["bitfinex","ETHUSD",1755938702233,0.001,4727.2,4727.0,3.599]
["bitfinex","ETHUSD",1755938702561,0.001,4727.2,4727.1,1.3965]
["bitfinex","ETHUSD",1755938703640,0.001,4727.2,4727.1,13.39149448]
["bitfinex","ETHUSD",1755938705864,0.001,4727.2,4727.1,14.90251563]
["bitfinex","ETHUSD",1755938706154,0.001,4727.2,4727.1,17.65149448]
["bitfinex","ETHUSD",1755938706320,0.001,4727.3,4727.1,17.65149448]
["bitfinex","ETHUSD",1755938706523,0.001,4727.3,4727.2,6.238978]
["bitfinex","ETHUSD",1755938706852,0.001,4727.3,4727.2,6.538378]
["bitfinex","ETHUSD",1755938707420,0.001,4727.3,4727.2,10.136378]
["bitfinex","ETHUSD",1755938709649,0.001,4727.3,4727.2,10.241978]
["bitfinex","ETHUSD",1755938709650,0.00019771,4727.3,4727.2,10.241978]
["bitfinex","ETHUSD",1755938709849,0.00019771,4727.3,4727.2,10.43881418]
["bitfinex","ETHUSD",1755938710232,0.00019771,4727.3,4727.2,12.3287008]
["bitfinex","ETHUSD",1755938710626,0.00019771,4727.3,4727.2,12.32870433]
["bitfinex","ETHUSD",1755938710838,0.00019771,4727.3,4727.2,10.43881771]
["bitfinex","ETHUSD",1755938711152,0.00019771,4727.3,4727.2,12.32870433]
["bitfinex","ETHUSD",1755938711340,0.00019771,4727.3,4727.2,10.52350571]
["bitfinex","ETHUSD",1755938711543,0.00019771,4727.3,4727.2,12.41339233]
["bitfinex","ETHUSD",1755938712346,0.00019771,4727.3,4727.2,19.51850019]
["bitfinex","ETHUSD",1755938712665,0.00019771,4727.3,4727.2,15.92050019]
["bitfinex","ETHUSD",1755938712831,0.00019771,4727.3,4727.2,19.51750019]
["bitfinex","ETHUSD",1755938714627,0.00019771,4727.3,4727.2,9.42540571]
["bitfinex","ETHUSD",1755938714829,0.00019771,4727.3,4727.2,18.42040019]
["bitfinex","ETHUSD",1755938715366,0.00019771,4727.3,4727.2,19.51750019]
["bitfinex","ETHUSD",1755938716161,0.00019771,4727.3,4727.2,19.08040019]
["bitfinex","ETHUSD",1755938717369,0.29639771,4727.3,4727.2,9.78600571]
["bitfinex","ETHUSD",1755938717853,0.00019771,4727.3,4727.2,9.78600571]
["bitfinex","ETHUSD",1755938718827,0.00019771,4727.3,4727.2,9.589166]
["bitfinex","ETHUSD",1755938719027,0.00019771,4727.3,4727.2,9.78622859]
["bitfinex","ETHUSD",1755938720153,0.00019771,4727.3,4727.2,9.70154059]
["bitfinex","ETHUSD",1755938720357,0.29909771,4727.3,4727.2,9.70154059]
["bitfinex","ETHUSD",1755938720559,0.001,4727.7,4727.3,3.66]
["bitfinex","ETHUSD",1755938720733,0.001,4727.7,4727.6,12.95779448]
["bitfinex","ETHUSD",1755938720933,0.001,4727.7,4727.6,16.85645707]
["bitfinex","ETHUSD",1755938721140,0.001,4727.7,4727.6,19.18774369]
["bitfinex","ETHUSD",1755938721334,0.001,4727.7,4727.6,17.38253507]
["bitfinex","ETHUSD",1755938721528,0.001,4727.7,4727.6,19.52441307]
["bitfinex","ETHUSD",1755938721728,0.001,4727.7,4727.6,10.52941859]
["bitfinex","ETHUSD",1755938722053,0.001,4727.7,4727.6,19.52441307]
["bitfinex","ETHUSD",1755938722572,0.001,4727.7,4727.6,23.78441307]
["bitfinex","ETHUSD",1755938723459,0.001,4727.7,4727.6,23.58735048]
["bitfinex","ETHUSD",1755938723662,0.001,4727.7,4727.6,23.78450972]
["bitfinex","ETHUSD",1755938723862,0.001,4727.7,4727.6,15.48710972]
["bitfinex","ETHUSD",1755938724062,0.0055,4727.7,4727.6,15.03563172]
["bitfinex","ETHUSD",1755938724261,0.0055,4727.7,4727.6,11.43963172]
["bitfinex","ETHUSD",1755938724571,0.0055,4727.7,4727.6,15.69563172]
["bitfinex","ETHUSD",1755938725164,0.0055,4727.7,4727.6,15.69573477]
["bitfinex","ETHUSD",1755938725351,0.4538,4727.7,4727.6,15.69573477]
["bitfinex","ETHUSD",1755938725661,0.0055,4727.7,4727.6,15.69573477]
["bitfinex","ETHUSD",1755938728144,0.0055,4727.7,4727.6,15.49847248]
["bitfinex","ETHUSD",1755938728470,0.0055,4727.7,4727.6,4.55910725]
["bitfinex","ETHUSD",1755938728639,0.4582,4727.7,4727.6,4.55910725]
["bitfinex","ETHUSD",1755938729543,0.0055,4727.7,4727.6,4.55910725]
["bitfinex","ETHUSD",1755938730376,0.001,4727.7,4727.6,5.30330725]
["bitfinex","ETHUSD",1755938730570,0.001,4727.7,4727.6,15.31762112]
["bitfinex","ETHUSD",1755938730972,0.001,4727.7,4727.6,22.72739665]
["bitfinex","ETHUSD",1755938731154,0.021,4727.8,4727.7,3.66]
["bitfinex","ETHUSD",1755938731479,0.021,4727.8,4727.7,10.75793217]
["bitfinex","ETHUSD",1755938731982,0.021,4727.8,4727.7,14.35293217]
["bitfinex","ETHUSD",1755938732156,0.021,4727.8,4727.7,16.49481017]
["bitfinex","ETHUSD",1755938732354,0.021,4727.8,4727.7,14.15718525]
["bitfinex","ETHUSD",1755938732756,0.021,4727.8,4727.7,14.59858525]
["bitfinex","ETHUSD",1755938732972,0.021,4727.8,4727.7,12.75317951]
["bitfinex","ETHUSD",1755938732973,0.3142,4727.8,4727.7,12.75317951]
["bitfinex","ETHUSD",1755938733161,0.3142,4727.8,4727.7,10.85438525]
["bitfinex","ETHUSD",1755938734858,0.3142,4727.8,4727.7,6.59438525]
["bitfinex","ETHUSD",1755938735060,0.3142,4727.8,4727.7,4.45250725]
["bitfinex","ETHUSD",1755938735877,0.021,4727.8,4727.7,11.82610151]
["bitfinex","ETHUSD",1755938736094,0.021,4727.8,4727.7,10.37840725]
["bitfinex","ETHUSD",1755938737552,0.021,4727.8,4727.7,10.37873075]
["bitfinex","ETHUSD",1755938737867,0.021,4727.8,4727.7,11.5873597]
["bitfinex","ETHUSD",1755938738075,0.001,4728.7,4728.6,12.65499448]
["bitfinex","ETHUSD",1755938738404,0.001,4728.7,4728.6,22.63562348]
["bitfinex","ETHUSD",1755938738596,0.001,4728.7,4728.6,25.08165816]
["bitfinex","ETHUSD",1755938739466,0.001,4728.7,4728.6,22.98479448]
["bitfinex","ETHUSD",1755938739668,0.001,4728.7,4728.6,25.57937248]
["bitfinex","ETHUSD",1755938740061,0.001,4728.7,4728.6,27.47840716]
["bitfinex","ETHUSD",1755938740369,0.001,4728.7,4728.6,25.57937248]
["bitfinex","ETHUSD",1755938741180,0.00018961,4728.7,4728.6,25.57937248]
["bitfinex","ETHUSD",1755938741367,0.02,4728.8,4728.7,3.66]
["bitfinex","ETHUSD",1755938741564,0.02,4728.8,4728.7,6.09982684]
["bitfinex","ETHUSD",1755938743466,0.02,4728.8,4728.7,5.65842684]
["bitfinex","ETHUSD",1755938743661,0.02,4728.8,4728.7,9.25242684]
["bitfinex","ETHUSD",1755938743984,0.02,4728.8,4728.7,13.95382684]
["bitfinex","ETHUSD",1755938745585,0.02,4728.8,4728.7,14.11197221]
["bitfinex","ETHUSD",1755938746167,0.001,4729.7,4728.7,14.11197221]
["bitfinex","ETHUSD",1755938746368,0.001,4729.7,4729.6,9.65499448]
["bitfinex","ETHUSD",1755938746569,0.001,4729.7,4729.6,22.54139448]
["bitfinex","ETHUSD",1755938747003,0.001,4729.7,4729.6,22.99409448]
["bitfinex","ETHUSD",1755938747218,0.001,4729.7,4729.6,22.69129448]
["bitfinex","ETHUSD",1755938747494,0.2942,4729.7,4729.6,22.69129448]
["bitfinex","ETHUSD",1755938747693,0.2942,4729.7,4729.6,24.09775418]
["bitfinex","ETHUSD",1755938748095,0.2942,4729.7,4729.6,23.64505418]
["bitfinex","ETHUSD",1755938748717,0.2942,4729.7,4729.6,18.64559448]
["bitfinex","ETHUSD",1755938748907,0.7271,4729.7,4729.6,22.23859448]
["bitfinex","ETHUSD",1755938749070,0.7271,4729.7,4729.6,23.75331651]
["bitfinex","ETHUSD",1755938749272,0.7271,4729.7,4729.6,22.23859448]
["bitfinex","ETHUSD",1755938749466,0.2942,4729.7,4729.6,23.75331651]
["bitfinex","ETHUSD",1755938749671,0.001,4729.7,4729.6,22.61509451]
["bitfinex","ETHUSD",1755938749871,0.001,4729.7,4729.6,24.69337248]
["bitfinex","ETHUSD",1755938750108,0.001,4729.7,4729.6,26.20826054]
["bitfinex","ETHUSD",1755938750308,0.001,4729.7,4729.6,24.69337248]
["bitfinex","ETHUSD",1755938750476,0.001,4729.7,4729.6,25.14097248]
["bitfinex","ETHUSD",1755938750671,0.001,4729.7,4729.6,12.36075353]
["bitfinex","ETHUSD",1755938750872,0.001,4729.7,4729.6,24.38047248]
["bitfinex","ETHUSD",1755938751173,0.001,4729.7,4729.6,21.10037248]
["bitfinex","ETHUSD",1755938751511,0.001,4729.7,4729.6,25.14097248]
["bitfinex","ETHUSD",1755938753679,0.001,4729.7,4729.6,24.69337248]
["bitfinex","ETHUSD",1755938754000,0.001,4729.7,4729.6,25.14097248]
["bitfinex","ETHUSD",1755938757085,0.001,4729.7,4729.6,25.59387248]
["bitfinex","ETHUSD",1755938759909,0.00018973,4729.7,4729.6,27.48815015]
["bitfinex","ETHUSD",1755938760302,0.00018973,4729.7,4729.6,25.59387248]
["bitfinex","ETHUSD",1755938760810,0.00018973,4729.7,4729.6,27.03847891]
["bitfinex","ETHUSD",1755938761619,0.00018973,4729.7,4729.6,27.48607891]
["bitfinex","ETHUSD",1755938761805,0.00018973,4729.7,4729.6,25.59387248]
["bitfinex","ETHUSD",1755938763220,0.02,4730.8,4729.7,3.66]
["bitfinex","ETHUSD",1755938763386,0.02,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755938763582,0.3246,4730.8,4730.7,5.9816]
["bitfinex","ETHUSD",1755938763994,0.3246,4730.8,4730.7,9.4145]
["bitfinex","ETHUSD",1755938763995,0.02,4730.8,4730.7,9.4145]
["bitfinex","ETHUSD",1755938764204,0.02,4730.8,4730.7,9.7274]
["bitfinex","ETHUSD",1755938764399,0.02,4730.8,4730.7,11.59963945]
["bitfinex","ETHUSD",1755938764631,0.02,4730.8,4730.7,12.04723945]
["bitfinex","ETHUSD",1755938764818,0.3246,4730.8,4730.7,11.28673945]
["bitfinex","ETHUSD",1755938764987,0.7575,4730.8,4730.7,11.28673945]
["bitfinex","ETHUSD",1755938765186,0.7575,4730.8,4730.7,8.9816]
["bitfinex","ETHUSD",1755938765400,0.7575,4730.8,4730.7,5.3906]
["bitfinex","ETHUSD",1755938765587,0.7575,4730.8,4730.7,5.9816]
["bitfinex","ETHUSD",1755938769221,0.7575,4730.8,4730.7,7.49473873]
["bitfinex","ETHUSD",1755938769440,0.3246,4730.8,4730.7,7.49473873]
["bitfinex","ETHUSD",1755938769605,0.02,4730.8,4730.7,8.5571126]
["bitfinex","ETHUSD",1755938769804,0.02,4730.8,4730.7,7.04397387]
["bitfinex","ETHUSD",1755938770194,0.02,4730.8,4730.7,10.04397387]
["bitfinex","ETHUSD",1755938770536,0.02,4730.8,4730.7,10.49157387]
["bitfinex","ETHUSD",1755938770694,0.02,4730.8,4730.7,10.92447387]
["bitfinex","ETHUSD",1755938771203,0.02,4730.8,4730.7,10.47687387]
["bitfinex","ETHUSD",1755938771515,0.02,4730.8,4730.7,10.16397387]
["bitfinex","ETHUSD",1755938771913,0.3246,4730.8,4730.7,5.3906]
["bitfinex","ETHUSD",1755938772112,0.7575,4730.8,4730.7,8.9806]
["bitfinex","ETHUSD",1755938772315,0.3246,4730.8,4730.7,8.9806]
["bitfinex","ETHUSD",1755938772701,0.3246,4730.8,4730.7,5.9806]
["bitfinex","ETHUSD",1755938773529,0.02,4730.8,4730.7,9.7411]
["bitfinex","ETHUSD",1755938773699,0.02,4730.8,4730.7,11.8471796]
["bitfinex","ETHUSD",1755938774521,0.02,4730.8,4730.7,13.73898115]
["bitfinex","ETHUSD",1755938775029,0.00379609,4730.8,4730.7,13.73898115]
["bitfinex","ETHUSD",1755938775230,0.00379609,4730.8,4730.7,11.8471796]
["bitfinex","ETHUSD",1755938775402,0.33060073,4731.6,4730.8,3.66]
["bitfinex","ETHUSD",1755938775597,0.33060073,4731.6,4731.5,9.96789448]
["bitfinex","ETHUSD",1755938775931,0.021,4731.8,4731.5,9.96789448]
["bitfinex","ETHUSD",1755938775932,0.021,4731.8,4731.6,3.66]
["bitfinex","ETHUSD",1755938776239,0.021,4731.8,4731.7,15.18289448]
["bitfinex","ETHUSD",1755938776444,0.021,4731.8,4731.7,20.32477248]
["bitfinex","ETHUSD",1755938776640,0.021,4731.8,4731.7,20.77237248]
["bitfinex","ETHUSD",1755938776940,0.2495,4733.7,4731.7,20.77237248]
["bitfinex","ETHUSD",1755938776941,0.2495,4733.7,4731.8,3.66]
["bitfinex","ETHUSD",1755938777189,0.2495,4733.7,4732.7,12.96789448]
["bitfinex","ETHUSD",1755938777456,0.6824,4733.7,4732.7,18.18189448]
["bitfinex","ETHUSD",1755938777649,0.6824,4733.7,4732.7,16.60009889]
["bitfinex","ETHUSD",1755938777940,0.0313,4732.8,4732.7,20.12569889]
["bitfinex","ETHUSD",1755938778144,0.0313,4732.8,4732.7,17.86899448]
["bitfinex","ETHUSD",1755938778349,0.02,4732.8,4732.7,17.86899448]
["bitfinex","ETHUSD",1755938778516,0.02,4732.8,4732.7,18.16999448]
["bitfinex","ETHUSD",1755938778909,0.02,4732.8,4732.7,19.67968509]
["bitfinex","ETHUSD",1755938779109,0.02,4732.8,4732.7,19.37868509]
["bitfinex","ETHUSD",1755938779310,0.02,4732.8,4732.7,18.44380098]
["bitfinex","ETHUSD",1755938779537,0.02,4732.8,4732.7,18.74480098]
["bitfinex","ETHUSD",1755938779847,0.02,4732.8,4732.7,20.68678863]
["bitfinex","ETHUSD",1755938780045,0.35045418,4732.8,4732.7,20.25378863]
["bitfinex","ETHUSD",1755938780247,0.35045418,4732.8,4732.7,20.68678863]
["bitfinex","ETHUSD",1755938780422,0.35045418,4732.8,4732.7,20.68599424]
["bitfinex","ETHUSD",1755938781243,0.35045418,4732.8,4732.7,19.17780098]
["bitfinex","ETHUSD",1755938782447,0.35045418,4732.8,4732.7,20.68460124]
["bitfinex","ETHUSD",1755938782954,0.35045418,4732.8,4732.7,9.4488065]
["bitfinex","ETHUSD",1755938783153,0.35045418,4732.8,4732.7,8.874]
["bitfinex","ETHUSD",1755938783361,0.35045418,4732.8,4732.7,9.175]
["bitfinex","ETHUSD",1755938783665,0.02,4732.8,4732.7,9.608]
["bitfinex","ETHUSD",1755938785674,0.02,4732.8,4732.7,5.285]
["bitfinex","ETHUSD",1755938785959,0.3147,4732.8,4732.7,8.873]
["bitfinex","ETHUSD",1755938786124,0.02,4732.8,4732.7,10.97952717]
["bitfinex","ETHUSD",1755938786532,0.3147,4732.8,4732.7,10.97952717]
["bitfinex","ETHUSD",1755938786872,0.3147,4732.8,4732.7,5.3186]
["bitfinex","ETHUSD",1755938786873,0.7644,4732.8,4732.7,5.3186]
["bitfinex","ETHUSD",1755938787066,0.7644,4732.8,4732.7,5.9786]
["bitfinex","ETHUSD",1755938787844,0.7644,4732.8,4732.7,5.3186]
["bitfinex","ETHUSD",1755938788359,0.02,4732.8,4732.7,18.16899448]
["bitfinex","ETHUSD",1755938788673,0.02,4732.8,4732.7,22.71077921]
["bitfinex","ETHUSD",1755938789467,0.02,4732.8,4732.7,17.61597895]
["bitfinex","ETHUSD",1755938789655,0.02,4732.8,4732.7,20.77897895]
["bitfinex","ETHUSD",1755938790660,0.02,4732.8,4732.7,20.47797895]
["bitfinex","ETHUSD",1755938790874,0.3188,4732.8,4732.7,8.48198447]
["bitfinex","ETHUSD",1755938791178,0.02,4732.8,4732.7,6.815405]
["bitfinex","ETHUSD",1755938791747,0.02,4732.8,4732.7,6.514405]
["bitfinex","ETHUSD",1755938792277,0.02,4732.8,4732.7,9.815405]
["bitfinex","ETHUSD",1755938792445,0.3188,4732.8,4732.7,7.84374495]
["bitfinex","ETHUSD",1755938792650,0.3188,4732.8,4732.7,9.514405]
["bitfinex","ETHUSD",1755938793265,0.02,4732.8,4732.7,9.815405]
["bitfinex","ETHUSD",1755938793980,0.3188,4732.8,4732.7,5.919405]
["bitfinex","ETHUSD",1755938794168,0.3188,4732.8,4732.7,10.25802553]
["bitfinex","ETHUSD",1755938795082,0.02,4732.8,4732.7,10.55902553]
["bitfinex","ETHUSD",1755938795291,0.02,4732.8,4732.7,10.99202553]
["bitfinex","ETHUSD",1755938796494,0.02,4732.8,4732.7,10.55902553]
["bitfinex","ETHUSD",1755938796993,0.02,4732.8,4732.7,10.99202553]
["bitfinex","ETHUSD",1755938797422,0.02,4732.8,4732.7,12.49882579]
["bitfinex","ETHUSD",1755938797876,0.02,4732.8,4732.7,10.99202553]
["bitfinex","ETHUSD",1755938798082,0.2495,4733.7,4732.8,33.66]
["bitfinex","ETHUSD",1755938798272,0.2495,4733.7,4733.5,0.66]
["bitfinex","ETHUSD",1755938798593,0.2495,4733.7,4733.4,8.99499448]
["bitfinex","ETHUSD",1755938798594,0.2495,4733.7,4733.6,5.9906]
["bitfinex","ETHUSD",1755938798762,0.254,4733.7,4733.6,6.4418]
["bitfinex","ETHUSD",1755938799190,0.254,4733.7,4733.6,2.8408]
["bitfinex","ETHUSD",1755938799387,0.254,4733.7,4733.6,6.72588]
["bitfinex","ETHUSD",1755938801695,0.2495,4733.7,4733.6,7.02688]
["bitfinex","ETHUSD",1755938801860,0.2495,4733.7,4733.6,6.72588]
["bitfinex","ETHUSD",1755938802063,0.254,4733.7,4733.6,0.5568]
["bitfinex","ETHUSD",1755938802262,0.254,4733.7,4731.2,1.624]
["bitfinex","ETHUSD",1755938802463,1.08220322,4733.7,4731.2,1.624]
["bitfinex","ETHUSD",1755938802703,0.57420322,4733.6,4731.7,3.637]
["bitfinex","ETHUSD",1755938802867,1.14692354,4733.6,4731.7,3.637]
["bitfinex","ETHUSD",1755938804299,1.14692354,4733.6,4731.8,0.66]
["bitfinex","ETHUSD",1755938804466,1.14692354,4733.6,4731.7,3.637]
["bitfinex","ETHUSD",1755938804868,0.57272032,4733.6,4731.7,3.637]
["bitfinex","ETHUSD",1755938805100,0.254,4733.7,4731.8,0.66]
["bitfinex","ETHUSD",1755938806498,0.254,4733.7,4731.6,0.004]
["bitfinex","ETHUSD",1755938806872,3.254,4733.7,4731.6,0.004]
["bitfinex","ETHUSD",1755938808703,3.254,4733.7,4731.8,0.004]
["bitfinex","ETHUSD",1755938808924,0.8541,4733.6,4731.8,0.004]
["bitfinex","ETHUSD",1755938809287,3.641,4733.5,4731.8,0.004]
["bitfinex","ETHUSD",1755938809906,3.646,4733.4,4731.8,0.004]
["bitfinex","ETHUSD",1755938810108,3.0,4733.2,4731.8,0.004]
["bitfinex","ETHUSD",1755938810432,1.624,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938811091,5.268,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938811535,5.271,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938816803,5.355642,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938818665,5.271,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938819225,1.624,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938819464,5.263,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938820343,5.347648,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938820737,1.708648,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938821567,2.25446602,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938821791,1.708648,4733.1,4731.8,0.004]
["bitfinex","ETHUSD",1755938822063,1.75108605,4733.0,4731.8,0.004]
["bitfinex","ETHUSD",1755938822264,3.0,4733.0,4731.8,0.004]
["bitfinex","ETHUSD",1755938822492,6.637,4733.0,4731.8,0.004]
["bitfinex","ETHUSD",1755938822785,0.2891,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755938824989,0.1931,4733.3,4731.8,0.2928]
["bitfinex","ETHUSD",1755938825293,0.1931,4733.3,4731.8,0.7665]
["bitfinex","ETHUSD",1755938825781,0.634738,4733.9,4731.9,0.66]
["bitfinex","ETHUSD",1755938825989,0.1941,4733.7,4731.9,1.1337]
["bitfinex","ETHUSD",1755938827341,0.001,4733.7,4731.8,0.684]
["bitfinex","ETHUSD",1755938827542,0.001,4733.7,4731.9,0.4737]
["bitfinex","ETHUSD",1755938830892,0.001,4733.7,4732.1,0.66]
["bitfinex","ETHUSD",1755938831390,0.001,4733.7,4732.3,0.66]
["bitfinex","ETHUSD",1755938831588,0.001,4733.7,4732.5,0.66]
["bitfinex","ETHUSD",1755938831977,0.001,4733.7,4732.5,0.990505]
["bitfinex","ETHUSD",1755938832174,0.001,4733.7,4732.7,0.66]
["bitfinex","ETHUSD",1755938832562,0.001,4733.7,4732.6,0.66]
["bitfinex","ETHUSD",1755938832763,0.001,4733.7,4732.8,0.4737]
["bitfinex","ETHUSD",1755938833376,0.001,4733.7,4732.9,3.637]
["bitfinex","ETHUSD",1755938834394,0.001,4733.7,4733.6,0.2888]
["bitfinex","ETHUSD",1755938834796,0.001,4733.7,4733.6,0.7625]
["bitfinex","ETHUSD",1755938836306,0.001,4733.7,4733.6,1.00115]
["bitfinex","ETHUSD",1755938836970,0.001,4733.7,4733.6,0.7625]
["bitfinex","ETHUSD",1755938837169,0.001,4733.7,4733.6,3.633]
["bitfinex","ETHUSD",1755938837392,0.1,4733.7,4733.3,1.624]
["bitfinex","ETHUSD",1755938837609,0.1,4733.7,4733.3,5.257]
["bitfinex","ETHUSD",1755938849315,0.1,4733.7,4733.0,0.004]
["bitfinex","ETHUSD",1755938849521,0.1922,4733.6,4733.0,0.004]
["bitfinex","ETHUSD",1755938849710,0.0999,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938850298,0.2912,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938851014,0.0999,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938852800,0.0599,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938853711,0.001,4733.7,4733.0,0.004]
["bitfinex","ETHUSD",1755938855221,0.0594,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938855955,0.001,4733.7,4733.0,0.004]
["bitfinex","ETHUSD",1755938857022,0.0594,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938857223,0.001,4733.7,4733.0,0.004]
["bitfinex","ETHUSD",1755938860925,0.3166,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938861322,0.3187,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938862096,0.47968036,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938863332,0.47758036,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938863539,0.47968036,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938864010,0.47758036,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938868645,3.87258036,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938869530,3.93198036,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938876666,3.93298036,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938877264,6.93298036,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938878053,7.20480443,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938879853,7.86485755,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938880058,4.25885755,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938880368,7.85685755,4733.1,4733.0,0.004]
["bitfinex","ETHUSD",1755938880572,0.66,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755938880776,22.81219791,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755938881144,22.91779791,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755938881550,23.03156291,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755938882356,25.25756291,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755938882772,25.41066291,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755938882972,12.31665869,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755938883148,26.66979791,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755938883349,26.92139791,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755938883685,29.03462459,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755938884281,26.92139791,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755938884475,4.999316,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755938884679,11.696816,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755938885288,9.5835,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755938885790,11.81544715,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755938886162,17.98745522,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755938886658,0.66,4731.6,4731.5,0.004]
["bitfinex","ETHUSD",1755938886858,0.66,4730.8,4728.8,0.1256]
["bitfinex","ETHUSD",1755938887060,18.55125869,4730.7,4729.5,0.4632]
["bitfinex","ETHUSD",1755938887259,18.55125869,4730.7,4730.6,0.3088]
["bitfinex","ETHUSD",1755938887260,4.7306,4730.7,4730.6,0.3088]
["bitfinex","ETHUSD",1755938887559,8.3336,4730.7,4730.6,0.772]
["bitfinex","ETHUSD",1755938888462,8.3336,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938888680,8.9951,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938889065,5.55430465,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938889460,8.49780465,4730.7,4730.6,0.3088]
["bitfinex","ETHUSD",1755938889665,8.49780465,4730.7,4730.6,0.772]
["bitfinex","ETHUSD",1755938889860,5.3366,4730.7,4730.6,0.772]
["bitfinex","ETHUSD",1755938890090,3.7116,4730.7,4730.6,0.772]
["bitfinex","ETHUSD",1755938893992,0.1056,4730.7,4730.6,0.772]
["bitfinex","ETHUSD",1755938894186,3.7106,4730.7,4730.6,0.772]
["bitfinex","ETHUSD",1755938894891,0.1056,4730.7,4730.6,0.772]
["bitfinex","ETHUSD",1755938895197,3.7086,4730.7,4730.6,0.772]
["bitfinex","ETHUSD",1755938896213,0.1056,4730.7,4730.6,0.772]
["bitfinex","ETHUSD",1755938903285,0.1056,4730.7,4730.6,0.7388]
["bitfinex","ETHUSD",1755938904508,0.1056,4730.7,4730.6,0.3088]
["bitfinex","ETHUSD",1755938904718,0.2046,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938905290,9.52125869,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938905497,9.6798133,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938906523,13.2798133,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938908124,13.7098133,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938908970,16.7098133,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938909257,21.86276537,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755938909626,2.77400963,4730.4,4730.1,0.004]
["bitfinex","ETHUSD",1755938909825,3.3021,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755938910163,3.66,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938910335,16.92725869,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938910863,17.01198369,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938911039,16.10698369,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938911357,16.10698369,4729.9,4729.8,0.7408]
["bitfinex","ETHUSD",1755938911559,16.10698369,4729.9,4729.8,0.3108]
["bitfinex","ETHUSD",1755938911929,16.10698369,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938912130,16.20598369,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938914373,6.790325,4729.9,4729.8,0.7408]
["bitfinex","ETHUSD",1755938915072,6.790325,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938917342,6.790325,4729.9,4729.8,0.7408]
["bitfinex","ETHUSD",1755938917543,3.790325,4729.9,4729.8,0.7408]
["bitfinex","ETHUSD",1755938918644,0.1056,4729.9,4729.8,0.7408]
["bitfinex","ETHUSD",1755938918956,3.7056,4729.9,4729.8,0.7408]
["bitfinex","ETHUSD",1755938920074,0.1056,4729.9,4729.8,0.7408]
["bitfinex","ETHUSD",1755938920282,0.1056,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938920460,3.7071,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938922661,4.1371,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938924782,7.1371,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938925292,7.7971,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938926299,7.9502,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938926893,7.7971,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755938928166,7.7971,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938931764,10.0231,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938931963,7.7971,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938932601,7.9502,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938932804,7.7971,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938936089,16.04984882,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938936290,14.26649361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938936694,10.66649361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938936905,14.26649361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938941241,14.26499361,4729.9,4729.8,0.7605]
["bitfinex","ETHUSD",1755938941399,14.36399361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938941842,16.58999361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938942041,14.36399361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938943533,16.47820321,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938943737,14.36399361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938944030,16.47820321,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938945440,14.36399361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938945641,10.66499361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938945947,14.26499361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938946148,16.47820321,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938946642,14.36399361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938947818,14.26499361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938949735,16.37920321,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938951148,14.26499361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938951327,16.37920321,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938951530,14.26499361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938952037,16.37920321,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938952650,14.26499361,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755938952864,11.43083836,4730.0,4729.9,85.73500639]
["bitfinex","ETHUSD",1755938953065,15.02983836,4730.0,4729.9,85.73500639]
["bitfinex","ETHUSD",1755938953264,15.13543836,4730.0,4729.9,85.73500639]
["bitfinex","ETHUSD",1755938953469,15.77087936,4730.0,4729.9,85.73500639]
["bitfinex","ETHUSD",1755938953761,13.65669969,4730.0,4729.9,85.73500639]
["bitfinex","ETHUSD",1755938953964,15.77086459,4730.0,4729.9,85.73500639]
["bitfinex","ETHUSD",1755938954936,18.77086459,4730.0,4729.9,85.73500639]
["bitfinex","ETHUSD",1755938956662,18.77086459,4730.0,4729.9,86.17340639]
["bitfinex","ETHUSD",1755938957245,18.77086459,4730.0,4729.9,85.73500639]
["bitfinex","ETHUSD",1755938959874,22.25586459,4730.0,4729.9,79.81846698]
["bitfinex","ETHUSD",1755938960072,20.02986459,4730.0,4729.9,79.81846698]
["bitfinex","ETHUSD",1755938960377,19.92426459,4730.0,4729.9,79.81846698]
["bitfinex","ETHUSD",1755938960744,19.92426459,4730.0,4729.9,73.90192757]
["bitfinex","ETHUSD",1755938961065,20.25515343,4730.0,4729.9,73.90192757]
["bitfinex","ETHUSD",1755938961870,20.25515343,4730.0,4729.9,67.98538816]
["bitfinex","ETHUSD",1755938963577,20.25515343,4730.0,4729.9,62.06884875]
["bitfinex","ETHUSD",1755938963998,20.40825343,4730.0,4729.9,62.06884875]
["bitfinex","ETHUSD",1755938964137,22.63425343,4730.0,4729.9,61.14367671]
["bitfinex","ETHUSD",1755938964475,22.63425343,4730.0,4729.9,55.2271373]
["bitfinex","ETHUSD",1755938965266,22.63425343,4730.0,4729.9,54.30196526]
["bitfinex","ETHUSD",1755938965666,29.63425343,4730.0,4729.9,48.38542585]
["bitfinex","ETHUSD",1755938966251,29.63425343,4730.0,4729.9,47.46025381]
["bitfinex","ETHUSD",1755938966670,29.63425343,4730.0,4729.9,41.5437144]
["bitfinex","ETHUSD",1755938967269,29.63425343,4730.0,4729.6,0.004]
["bitfinex","ETHUSD",1755938967576,17.81709181,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755938967784,17.81709181,4729.4,4725.8,1.646]
["bitfinex","ETHUSD",1755938967785,2.77474612,4728.7,4727.8,0.4514]
["bitfinex","ETHUSD",1755938968085,5.77492502,4728.3,4727.8,0.4514]
["bitfinex","ETHUSD",1755938968273,11.09902502,4728.3,4727.8,0.4514]
["bitfinex","ETHUSD",1755938969088,10.99892502,4728.3,4727.8,0.4514]
["bitfinex","ETHUSD",1755938969803,11.09952502,4728.3,4727.8,0.4514]
["bitfinex","ETHUSD",1755938970105,0.5,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755938970273,26.59986264,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755938970462,26.59986264,4727.9,4727.1,0.004]
["bitfinex","ETHUSD",1755938970463,8.00119343,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938970789,11.86033792,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938970990,6.03633792,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938971193,6.04033792,4727.7,4727.3,0.4314]
["bitfinex","ETHUSD",1755938971405,9.73733792,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938971595,11.96333792,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938971800,9.73733792,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938972095,10.06843165,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938974906,10.22053165,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938975082,10.30532365,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938975600,10.41590595,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938975971,10.26380595,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938977771,10.55919101,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938978505,10.71129101,4727.7,4727.1,0.004]
["bitfinex","ETHUSD",1755938979322,13.22839321,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755938979602,11.00239321,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755938981009,10.85029321,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755938981778,13.07629321,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755938982819,9.47829321,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755938982994,5.90780595,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938983194,2.90780595,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938983394,4.06051879,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938983597,9.17571222,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938983795,9.83571222,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938983989,9.17571222,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938984390,7.72051879,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938984591,9.83571222,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938984992,4.45258946,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938985291,8.05158946,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938985611,10.16678289,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938986725,8.05158946,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938987225,9.83571222,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938988217,9.83243173,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938988626,7.7172383,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938988832,9.83143173,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938989129,6.23343173,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938989436,9.83143173,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938989727,6.23343173,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938990033,9.83143173,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938990331,10.16250187,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938990929,6.56450187,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938991232,8.04730844,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938991730,3.78930844,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938991902,7.38730844,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938992230,0.52246214,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938992409,3.789392,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938994029,0.191392,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755938994229,0.1066,4727.7,4727.6,0.73760001]
["bitfinex","ETHUSD",1755939000333,0.1066,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939000641,3.7036,4727.7,4727.6,0.74720001]
["bitfinex","ETHUSD",1755939000842,0.1066,4727.7,4727.6,0.74720001]
["bitfinex","ETHUSD",1755939001043,3.7036,4727.7,4727.6,0.74720001]
["bitfinex","ETHUSD",1755939008877,3.9486,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939009032,6.06379343,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939009231,4.584327,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939010367,6.69952043,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939010553,4.584327,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939010868,6.69952043,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939012733,10.35952043,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939013072,10.69058771,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939013272,10.98497277,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939013871,11.19058771,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939014039,11.48168991,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939014364,11.77504888,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939014739,14.00104888,4727.7,4727.6,1e-08]
["bitfinex","ETHUSD",1755939015129,1.16,4727.2,4727.1,1e-08]
["bitfinex","ETHUSD",1755939015333,28.47567585,4727.2,4727.1,1e-08]
["bitfinex","ETHUSD",1755939015669,28.48367585,4727.2,4727.1,1e-08]
["bitfinex","ETHUSD",1755939015873,3.27555141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939016055,10.21885141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939016260,10.22925141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939016563,10.52261038,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939016773,10.22925141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939018963,6.12385141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939019131,9.71885141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939020135,6.12385141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939020355,9.71885141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939021787,5.88115141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939021987,9.47615141,4726.9,4726.8,0.75470001]
["bitfinex","ETHUSD",1755939022592,9.80731675,4726.9,4726.8,0.75470001]
["bitfinex","ETHUSD",1755939023153,9.80731675,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939023359,10.45366775,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939024276,10.44326775,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939025086,10.55384515,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755939026558,10.55384515,4726.9,4726.8,0.00400001]
["bitfinex","ETHUSD",1755939026978,10.55484515,4726.9,4726.8,0.00400001]
["bitfinex","ETHUSD",1755939027188,10.22367981,4726.9,4726.8,0.00400001]
["bitfinex","ETHUSD",1755939027693,10.37885185,4726.9,4726.8,0.75870001]
["bitfinex","ETHUSD",1755939028187,10.37885185,4726.9,4726.8,0.00400001]
["bitfinex","ETHUSD",1755939028357,6.78385185,4726.9,4726.8,0.00400001]
["bitfinex","ETHUSD",1755939028557,10.37885185,4726.9,4726.8,0.00400001]
["bitfinex","ETHUSD",1755939029492,10.62385185,4726.9,4726.8,0.00400001]
["bitfinex","ETHUSD",1755939031288,10.95500149,4726.9,4726.8,0.00400001]
["bitfinex","ETHUSD",1755939031502,10.71000149,4726.9,4726.8,0.00400001]
["bitfinex","ETHUSD",1755939031692,3.52159616,4726.8,4726.7,0.004]
["bitfinex","ETHUSD",1755939031987,7.11659616,4726.8,4726.7,0.4701]
["bitfinex","ETHUSD",1755939032189,7.11659616,4726.8,4726.7,0.7587]
["bitfinex","ETHUSD",1755939032395,7.58669616,4726.8,4726.7,0.7587]
["bitfinex","ETHUSD",1755939033578,3.99169616,4726.8,4726.7,0.7587]
["bitfinex","ETHUSD",1755939033910,7.11659616,4726.8,4726.7,0.7587]
["bitfinex","ETHUSD",1755939034280,7.11659616,4726.8,4726.7,0.004]
["bitfinex","ETHUSD",1755939034606,7.21559616,4726.8,4726.7,0.004]
["bitfinex","ETHUSD",1755939034786,7.11659616,4726.8,4726.7,0.004]
["bitfinex","ETHUSD",1755939035204,7.20139016,4726.8,4726.7,0.004]
["bitfinex","ETHUSD",1755939038405,10.30039016,4726.8,4726.7,0.004]
["bitfinex","ETHUSD",1755939039070,10.59374913,4726.8,4726.7,0.004]
["bitfinex","ETHUSD",1755939041403,10.30039016,4726.8,4726.7,0.004]
["bitfinex","ETHUSD",1755939041777,5.77564093,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755939041978,5.87524093,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755939042606,5.97424093,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755939042978,6.30543445,4726.7,4726.6,1e-08]
["bitfinex","ETHUSD",1755939043594,6.20643445,4726.7,4726.6,1e-08]
["bitfinex","ETHUSD",1755939044412,6.10683445,4726.7,4726.6,1e-08]
["bitfinex","ETHUSD",1755939044591,9.90603445,4726.7,4726.6,1e-08]
["bitfinex","ETHUSD",1755939044791,12.31583845,4726.7,4726.6,1e-08]
["bitfinex","ETHUSD",1755939045914,12.21683845,4726.7,4726.6,1e-08]
["bitfinex","ETHUSD",1755939046215,9.99083845,4726.7,4726.6,1e-08]
["bitfinex","ETHUSD",1755939049619,12.21683845,4726.7,4726.2,0.004]
["bitfinex","ETHUSD",1755939049820,12.21683845,4726.7,4726.1,0.004]
["bitfinex","ETHUSD",1755939049821,5.77586475,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755939050008,11.10246475,4726.2,4726.1,0.3047]
["bitfinex","ETHUSD",1755939050214,1.818401,4726.2,4726.1,0.3047]
["bitfinex","ETHUSD",1755939050393,5.411401,4726.2,4726.1,0.3047]
["bitfinex","ETHUSD",1755939050720,5.43718216,4726.2,4726.1,0.7665]
["bitfinex","ETHUSD",1755939053224,7.55304691,4726.2,4726.1,0.7665]
["bitfinex","ETHUSD",1755939053721,10.55304691,4726.2,4726.1,0.7665]
["bitfinex","ETHUSD",1755939054421,11.26704691,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755939054797,11.21304691,4726.2,4726.1,0.3047]
["bitfinex","ETHUSD",1755939054998,11.21304691,4726.2,4726.1,0.7665]
["bitfinex","ETHUSD",1755939056191,8.43718216,4726.2,4726.1,0.7665]
["bitfinex","ETHUSD",1755939056627,10.55304691,4726.2,4726.1,0.7665]
["bitfinex","ETHUSD",1755939056829,11.10744691,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755939058116,11.20644691,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755939060339,11.29125791,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755939060708,11.91582452,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755939066841,12.02142452,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939068821,11.69021688,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939069767,7.70485791,4726.2,4726.1,0.30070001]
["bitfinex","ETHUSD",1755939069922,7.63685791,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939070125,8.29685791,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939070368,8.21204691,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939070577,11.21204691,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939072904,11.54323408,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939077383,11.54423408,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939080499,11.21304691,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939081006,11.84904591,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939082821,12.50341605,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939083103,12.6222503,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939083703,12.9534366,4726.2,4726.1,0.76250001]
["bitfinex","ETHUSD",1755939083899,12.9534366,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939084136,9.3614366,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939084322,14.09360782,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939084595,13.89548295,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939084802,14.09359358,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939085229,4.72672883,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939085502,9.29249264,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939088407,8.97554776,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939088631,9.29246849,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939089029,8.96128219,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939089340,8.96125883,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939092751,9.84539408,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939093239,10.17657001,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939093413,10.17557001,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939093614,6.47486916,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939093811,10.82518407,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939097747,9.94615127,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939097950,4.84698782,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939098442,4.84699178,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939098746,4.84698535,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939099176,2.31167673,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939099350,0.1066,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939101354,0.001,4726.2,4726.1,1.75484588]
["bitfinex","ETHUSD",1755939103574,0.001,4726.2,4726.1,0.74580001]
["bitfinex","ETHUSD",1755939106977,0.001,4726.2,4726.1,1.40580001]
["bitfinex","ETHUSD",1755939116614,0.001,4726.2,4726.1,5.66580001]
["bitfinex","ETHUSD",1755939121542,0.001,4726.7,4726.2,0.66]
["bitfinex","ETHUSD",1755939121698,0.001,4726.7,4726.6,10.28175869]
["bitfinex","ETHUSD",1755939121905,0.001,4726.7,4726.6,10.38735869]
["bitfinex","ETHUSD",1755939122210,0.001,4726.7,4726.6,10.84775869]
["bitfinex","ETHUSD",1755939122410,0.001,4726.7,4726.6,15.10775869]
["bitfinex","ETHUSD",1755939122829,0.001,4726.7,4726.6,15.74321769]
["bitfinex","ETHUSD",1755939123130,0.001,4726.7,4726.6,16.77639446]
["bitfinex","ETHUSD",1755939124929,0.001,4726.7,4726.6,12.51639446]
["bitfinex","ETHUSD",1755939125856,0.001,4727.4,4726.7,0.66]
["bitfinex","ETHUSD",1755939126056,0.001,4727.4,4726.8,0.9651]
["bitfinex","ETHUSD",1755939126350,0.001,4727.4,4726.8,1.4255]
["bitfinex","ETHUSD",1755939126495,0.001,4727.4,4726.8,2.74068535]
["bitfinex","ETHUSD",1755939126699,0.001,4727.4,4726.8,2.82540635]
["bitfinex","ETHUSD",1755939127605,0.001,4727.4,4726.8,2.74068535]
["bitfinex","ETHUSD",1755939127800,0.001,4727.4,4726.8,1.62028535]
["bitfinex","ETHUSD",1755939128003,0.1,4726.9,4726.8,1.31518535]
["bitfinex","ETHUSD",1755939128211,0.1,4726.9,4726.7,0.084728]
["bitfinex","ETHUSD",1755939128847,0.1,4726.9,4726.3,0.1056]
["bitfinex","ETHUSD",1755939129920,0.001,4726.9,4726.3,0.566]
["bitfinex","ETHUSD",1755939130128,0.001,4726.9,4726.4,0.98826587]
["bitfinex","ETHUSD",1755939130509,0.001,4726.9,4726.5,0.4604]
["bitfinex","ETHUSD",1755939131004,0.001,4726.9,4726.6,0.4604]
["bitfinex","ETHUSD",1755939132647,0.001,4726.9,4726.4,0.98826587]
["bitfinex","ETHUSD",1755939132648,0.245,4726.7,4726.4,0.98826587]
["bitfinex","ETHUSD",1755939132807,0.245,4726.7,4726.3,0.1056]
["bitfinex","ETHUSD",1755939133220,0.245,4726.7,4726.3,0.566]
["bitfinex","ETHUSD",1755939133861,0.245,4726.7,4726.3,0.1056]
["bitfinex","ETHUSD",1755939134147,0.245,4726.7,4726.4,0.4604]
["bitfinex","ETHUSD",1755939135451,0.001,4726.9,4726.5,0.4604]
["bitfinex","ETHUSD",1755939136157,0.001,4726.9,4726.6,0.4604]
["bitfinex","ETHUSD",1755939139854,0.001,4726.9,4726.3,0.1056]
["bitfinex","ETHUSD",1755939140059,0.001,4726.9,4726.7,0.4646]
["bitfinex","ETHUSD",1755939144968,0.001,4726.9,4726.6,0.004]
["bitfinex","ETHUSD",1755939145274,0.001,4726.9,4726.8,0.4646]
["bitfinex","ETHUSD",1755939146091,0.001,4726.9,4726.6,0.004]
["bitfinex","ETHUSD",1755939146252,0.001,4726.9,4726.6,0.4686]
["bitfinex","ETHUSD",1755939147007,0.001,4726.9,4726.8,10.28675869]
["bitfinex","ETHUSD",1755939147480,0.001,4726.9,4726.8,10.75135869]
["bitfinex","ETHUSD",1755939148046,0.001,4726.9,4726.8,0.7747]
["bitfinex","ETHUSD",1755939149490,23.046485,4727.0,4726.8,1.4347]
["bitfinex","ETHUSD",1755939149782,16.65594559,4727.0,4726.9,1.1246]
["bitfinex","ETHUSD",1755939149986,11.44939091,4727.0,4726.9,6.26457]
["bitfinex","ETHUSD",1755939150650,5.5328515,4727.0,4726.9,6.26457]
["bitfinex","ETHUSD",1755939152178,0.001,4727.3,4726.9,6.26457]
["bitfinex","ETHUSD",1755939152374,0.001,4727.3,4727.1,9.97665869]
["bitfinex","ETHUSD",1755939152572,0.001,4727.3,4727.1,11.79842156]
["bitfinex","ETHUSD",1755939152750,0.001,4727.3,4727.1,12.26302156]
["bitfinex","ETHUSD",1755939153658,0.001,4727.3,4727.1,16.60773256]
["bitfinex","ETHUSD",1755939155900,0.001,4727.3,4727.1,15.86302156]
["bitfinex","ETHUSD",1755939156254,0.001,4727.3,4727.1,15.39842156]
["bitfinex","ETHUSD",1755939156498,0.001,4727.3,4727.1,16.05842156]
["bitfinex","ETHUSD",1755939156873,0.001,4727.3,4727.1,16.16402156]
["bitfinex","ETHUSD",1755939157590,0.001,4727.3,4727.1,16.62862156]
["bitfinex","ETHUSD",1755939157890,0.001,4727.3,4727.1,12.36862156]
["bitfinex","ETHUSD",1755939160975,0.001,4727.3,4727.1,16.62862156]
["bitfinex","ETHUSD",1755939161175,0.001,4727.3,4727.1,16.71333356]
["bitfinex","ETHUSD",1755939164510,0.001,4727.3,4727.1,19.71333356]
["bitfinex","ETHUSD",1755939164818,0.001,4727.7,4727.5,0.66]
["bitfinex","ETHUSD",1755939164986,0.001,4727.7,4727.6,0.9701]
["bitfinex","ETHUSD",1755939165188,0.001,4727.7,4727.6,1.5403]
["bitfinex","ETHUSD",1755939165384,0.001,4727.7,4727.6,13.85695869]
["bitfinex","ETHUSD",1755939167296,0.001,4727.7,4727.6,13.94165569]
["bitfinex","ETHUSD",1755939167501,0.001,4727.7,4727.6,15.75152353]
["bitfinex","ETHUSD",1755939168801,0.02,4728.8,4727.7,3.66]
["bitfinex","ETHUSD",1755939169002,0.02,4728.8,4728.6,10.26315869]
["bitfinex","ETHUSD",1755939169401,0.02,4728.8,4728.6,10.72735869]
["bitfinex","ETHUSD",1755939169704,0.02,4728.8,4728.6,10.81204169]
["bitfinex","ETHUSD",1755939169905,0.02,4728.8,4728.6,11.89324586]
["bitfinex","ETHUSD",1755939170833,0.02,4728.8,4728.6,1.82588717]
["bitfinex","ETHUSD",1755939171048,0.02,4728.8,4728.6,0.66]
["bitfinex","ETHUSD",1755939171698,0.2515,4728.7,4728.6,0.66]
["bitfinex","ETHUSD",1755939172933,0.001,4728.7,4728.6,0.9465]
["bitfinex","ETHUSD",1755939173138,0.001,4728.7,4728.6,1.4107]
["bitfinex","ETHUSD",1755939174501,0.001,4728.7,4728.6,0.9465]
["bitfinex","ETHUSD",1755939174749,0.001,4728.7,4728.6,2.31923587]
["bitfinex","ETHUSD",1755939175434,0.001,4728.7,4728.6,2.78343587]
["bitfinex","ETHUSD",1755939176229,0.001,4728.7,4728.6,2.31923587]
["bitfinex","ETHUSD",1755939177038,0.001,4728.7,4728.6,2.03273587]
["bitfinex","ETHUSD",1755939177540,0.001,4728.7,4728.6,2.31923587]
["bitfinex","ETHUSD",1755939178337,0.001,4728.7,4728.6,2.78343587]
["bitfinex","ETHUSD",1755939178839,0.001,4728.7,4728.6,2.88903587]
["bitfinex","ETHUSD",1755939180547,0.2516,4728.7,4728.6,1.45741887]
["bitfinex","ETHUSD",1755939180729,0.2516,4728.7,4727.5,1.97578708]
["bitfinex","ETHUSD",1755939180730,0.7242,4728.7,4727.5,1.97578708]
["bitfinex","ETHUSD",1755939180929,0.7242,4728.7,4727.8,0.2516]
["bitfinex","ETHUSD",1755939181128,0.7242,4728.7,4727.9,0.66]
["bitfinex","ETHUSD",1755939181940,0.2516,4728.7,4727.9,0.66]
["bitfinex","ETHUSD",1755939182333,0.2516,4728.7,4727.8,0.2516]
["bitfinex","ETHUSD",1755939182659,0.2516,4728.7,4727.6,1.80986784]
["bitfinex","ETHUSD",1755939182660,0.7242,4728.7,4727.9,0.35730549]
["bitfinex","ETHUSD",1755939182827,0.7242,4728.7,4727.6,0.4642]
["bitfinex","ETHUSD",1755939183226,0.7242,4728.7,4727.7,0.66]
["bitfinex","ETHUSD",1755939183427,0.001,4728.7,4728.6,0.9465]
["bitfinex","ETHUSD",1755939183640,0.001,4728.7,4728.6,1.4107]
["bitfinex","ETHUSD",1755939184056,0.001,4728.7,4728.6,0.9465]
["bitfinex","ETHUSD",1755939184445,0.001,4728.7,4728.6,5.2035]
["bitfinex","ETHUSD",1755939184754,0.001,4728.7,4728.6,6.70193587]
["bitfinex","ETHUSD",1755939186261,0.001,4728.7,4728.6,6.41543587]
["bitfinex","ETHUSD",1755939186859,0.001,4728.7,4728.6,2.15843587]
["bitfinex","ETHUSD",1755939187135,0.2516,4728.7,4728.6,2.15843587]
["bitfinex","ETHUSD",1755939187340,0.2516,4728.7,4728.6,0.66]
["bitfinex","ETHUSD",1755939188832,0.001,4728.7,4728.6,0.66]
["bitfinex","ETHUSD",1755939189064,0.001,4728.7,4728.6,1.4107]
["bitfinex","ETHUSD",1755939190647,0.001,4728.7,4728.6,1.5163]
["bitfinex","ETHUSD",1755939190849,0.001,4728.7,4728.6,2.09363]
["bitfinex","ETHUSD",1755939192177,0.001,4728.7,4728.6,1.62943]
["bitfinex","ETHUSD",1755939193555,0.001,4728.7,4728.6,2.09363]
["bitfinex","ETHUSD",1755939193750,0.001,4728.7,4728.6,2.178307]
["bitfinex","ETHUSD",1755939194666,0.001,4728.7,4728.6,9.435307]
["bitfinex","ETHUSD",1755939196077,0.00016905,4728.7,4728.6,9.435307]
["bitfinex","ETHUSD",1755939196456,0.00016905,4728.7,4728.6,11.3313217]
["bitfinex","ETHUSD",1755939196662,0.00016905,4728.7,4728.6,9.435307]
["bitfinex","ETHUSD",1755939198189,0.00016905,4728.7,4728.6,5.178307]
["bitfinex","ETHUSD",1755939201364,0.00016905,4728.7,4728.6,4.714107]
["bitfinex","ETHUSD",1755939201700,0.00016905,4728.7,4728.6,4.054107]
["bitfinex","ETHUSD",1755939202289,0.00016905,4728.7,4728.6,4.714107]
["bitfinex","ETHUSD",1755939203904,0.00016905,4728.7,4728.6,6.22953737]
["bitfinex","ETHUSD",1755939204976,0.00016905,4728.7,4728.6,6.67983737]
["bitfinex","ETHUSD",1755939205172,0.00016905,4728.7,4728.6,5.058807]
["bitfinex","ETHUSD",1755939205380,0.00016905,4728.7,4728.6,5.164407]
["bitfinex","ETHUSD",1755939205573,0.00016905,4728.7,4728.6,5.94293008]
["bitfinex","ETHUSD",1755939206174,0.00016905,4728.7,4728.6,6.24213008]
["bitfinex","ETHUSD",1755939206380,0.00016905,4728.7,4728.6,6.69243008]
["bitfinex","ETHUSD",1755939206887,0.00016905,4728.7,4728.6,5.177107]
["bitfinex","ETHUSD",1755939208921,0.00016905,4728.7,4728.6,5.28425392]
["bitfinex","ETHUSD",1755939209898,0.00016905,4728.7,4728.6,5.28825392]
["bitfinex","ETHUSD",1755939213533,0.00016905,4728.7,4728.6,9.54525392]
["bitfinex","ETHUSD",1755939220346,0.00016905,4728.7,4728.6,11.44126862]
["bitfinex","ETHUSD",1755939220555,0.02,4728.8,4728.7,3.66]
["bitfinex","ETHUSD",1755939220766,0.001,4729.2,4728.9,3.66]
["bitfinex","ETHUSD",1755939220953,0.001,4729.2,4729.1,0.9592]
["bitfinex","ETHUSD",1755939221138,0.001,4729.2,4729.1,1.0648]
["bitfinex","ETHUSD",1755939221348,0.2644,4729.2,4729.1,0.7656]
["bitfinex","ETHUSD",1755939221547,0.7244,4729.2,4729.1,5.0026]
["bitfinex","ETHUSD",1755939221753,0.7244,4729.2,4729.1,5.92227269]
["bitfinex","ETHUSD",1755939222046,0.7244,4729.2,4729.1,5.0026]
["bitfinex","ETHUSD",1755939222248,0.2644,4729.2,4729.1,5.0026]
["bitfinex","ETHUSD",1755939222469,0.7244,4729.2,4729.1,4.3426]
["bitfinex","ETHUSD",1755939222774,0.7244,4729.2,4729.1,7.17178681]
["bitfinex","ETHUSD",1755939223549,0.7244,4729.2,4729.1,5.65290147]
["bitfinex","ETHUSD",1755939225854,0.7244,4729.2,4729.1,1.41590147]
["bitfinex","ETHUSD",1755939226355,0.7244,4729.2,4729.1,0.7656]
["bitfinex","ETHUSD",1755939227151,0.2644,4729.2,4729.1,0.7656]
["bitfinex","ETHUSD",1755939227361,0.7263,4729.2,4729.1,0.7656]
["bitfinex","ETHUSD",1755939229281,0.2644,4729.2,4729.1,0.7656]
["bitfinex","ETHUSD",1755939229578,0.001,4729.2,4729.1,0.7656]
["bitfinex","ETHUSD",1755939229894,0.001,4729.2,4729.1,0.99615694]
["bitfinex","ETHUSD",1755939230263,0.2664,4729.2,4729.1,0.99615694]
["bitfinex","ETHUSD",1755939232169,0.001,4729.2,4729.1,0.99615694]
["bitfinex","ETHUSD",1755939232350,0.001,4729.2,4729.1,1.74575694]
["bitfinex","ETHUSD",1755939234988,0.001,4729.2,4729.1,5.98275694]
["bitfinex","ETHUSD",1755939236167,0.001,4729.2,4729.1,1.74575694]
["bitfinex","ETHUSD",1755939237773,0.001,4729.2,4729.1,1.31185694]
["bitfinex","ETHUSD",1755939238604,0.001,4729.2,4729.1,1.74575694]
["bitfinex","ETHUSD",1755939241218,0.001,4729.2,4729.1,1.39652494]
["bitfinex","ETHUSD",1755939241377,0.001,4729.2,4729.1,1.83042494]
["bitfinex","ETHUSD",1755939243583,0.001,4729.2,4729.1,8.63352494]
["bitfinex","ETHUSD",1755939243797,0.2529,4729.2,4729.1,8.31782494]
["bitfinex","ETHUSD",1755939244211,0.001,4729.2,4729.1,8.31782494]
["bitfinex","ETHUSD",1755939244583,0.001,4729.2,4729.1,8.63352494]
["bitfinex","ETHUSD",1755939244804,0.001,4729.2,4729.1,9.06742494]
["bitfinex","ETHUSD",1755939247822,0.001,4729.2,4729.1,4.83042494]
["bitfinex","ETHUSD",1755939248112,0.0001729,4729.2,4729.1,4.83042494]
["bitfinex","ETHUSD",1755939248315,0.0001729,4729.2,4729.1,9.06742494]
["bitfinex","ETHUSD",1755939249481,0.0001729,4729.2,4729.1,4.83042494]
["bitfinex","ETHUSD",1755939249683,0.001,4729.7,4729.6,12.97665869]
["bitfinex","ETHUSD",1755939249878,0.4736,4732.2,4730.2,0.66]
["bitfinex","ETHUSD",1755939250119,0.02,4732.8,4730.7,13.39795869]
["bitfinex","ETHUSD",1755939250291,0.4736,4732.1,4730.7,15.29204588]
["bitfinex","ETHUSD",1755939250489,0.4736,4732.1,4730.7,13.39795869]
["bitfinex","ETHUSD",1755939250690,0.4736,4731.9,4730.7,15.44569328]
["bitfinex","ETHUSD",1755939253322,0.02,4732.8,4730.7,15.44569328]
["bitfinex","ETHUSD",1755939253526,0.4736,4732.0,4730.7,15.44569328]
["bitfinex","ETHUSD",1755939254293,0.4946,4731.8,4730.7,15.44569328]
["bitfinex","ETHUSD",1755939254493,0.021,4731.8,4730.7,15.01179328]
["bitfinex","ETHUSD",1755939254697,0.7448,4730.8,4730.7,1.63480459]
["bitfinex","ETHUSD",1755939254897,0.7448,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755939256432,0.7448,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755939259944,0.021,4730.8,4730.7,1.0746]
["bitfinex","ETHUSD",1755939260147,0.021,4730.8,4730.7,2.56472674]
["bitfinex","ETHUSD",1755939260640,0.021,4730.8,4730.7,2.89047174]
["bitfinex","ETHUSD",1755939260817,0.021,4730.8,4730.7,2.25572674]
["bitfinex","ETHUSD",1755939261722,0.021,4730.8,4730.7,2.72992674]
["bitfinex","ETHUSD",1755939262402,0.2722,4730.8,4730.7,2.72992674]
["bitfinex","ETHUSD",1755939262833,0.7458,4730.8,4730.7,2.72992674]
["bitfinex","ETHUSD",1755939263712,0.7458,4730.8,4730.7,0.5798]
["bitfinex","ETHUSD",1755939264562,0.7458,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755939265614,0.2722,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755939267014,0.021,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755939267226,0.021,4730.8,4730.7,1.24438]
["bitfinex","ETHUSD",1755939268332,0.021,4730.8,4730.7,1.69988]
["bitfinex","ETHUSD",1755939268533,0.021,4730.8,4730.7,0.93538]
["bitfinex","ETHUSD",1755939268748,0.0235,4730.8,4730.4,0.2722]
["bitfinex","ETHUSD",1755939269026,0.0235,4730.8,4730.1,0.004]
["bitfinex","ETHUSD",1755939271562,0.0235,4730.8,4730.2,0.084658]
["bitfinex","ETHUSD",1755939271859,0.0235,4730.8,4730.3,0.66]
["bitfinex","ETHUSD",1755939273271,0.4977,4730.8,4730.3,0.66]
["bitfinex","ETHUSD",1755939274041,0.0235,4730.8,4730.3,0.66]
["bitfinex","ETHUSD",1755939274569,0.0235,4730.8,4730.3,1.1155]
["bitfinex","ETHUSD",1755939274751,0.021,4730.8,4730.5,0.66]
["bitfinex","ETHUSD",1755939275070,0.021,4730.8,4730.5,1.1155]
["bitfinex","ETHUSD",1755939275850,0.021,4730.8,4730.5,0.66]
["bitfinex","ETHUSD",1755939276049,0.021,4730.8,4730.5,0.744654]
["bitfinex","ETHUSD",1755939278756,0.021,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755939278957,0.021,4730.8,4730.7,0.55721698]
["bitfinex","ETHUSD",1755939279409,0.021,4730.8,4730.7,1.67271698]
["bitfinex","ETHUSD",1755939279755,0.021,4730.8,4730.7,1.75735598]
["bitfinex","ETHUSD",1755939280481,0.021,4730.8,4730.7,3.26736464]
["bitfinex","ETHUSD",1755939280684,0.021,4730.8,4730.7,2.50286464]
["bitfinex","ETHUSD",1755939280874,0.021,4730.8,4730.7,0.99285598]
["bitfinex","ETHUSD",1755939281975,0.021,4730.8,4730.7,1.30185598]
["bitfinex","ETHUSD",1755939282355,0.021,4730.8,4730.7,1.75735598]
["bitfinex","ETHUSD",1755939282558,0.021,4730.8,4730.7,0.99285598]
["bitfinex","ETHUSD",1755939282788,0.3355,4730.8,4730.7,0.99285598]
["bitfinex","ETHUSD",1755939283377,0.021,4730.8,4730.7,0.99285598]
["bitfinex","ETHUSD",1755939283702,0.3355,4730.8,4730.7,0.99285598]
["bitfinex","ETHUSD",1755939285108,0.021,4730.8,4730.7,0.99285598]
["bitfinex","ETHUSD",1755939285779,0.3355,4730.8,4730.7,0.90821698]
["bitfinex","ETHUSD",1755939285979,0.7448,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755939287477,0.3355,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755939287812,0.7448,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755939288173,0.3355,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755939291304,0.3355,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755939293129,0.3396,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755939294499,0.3396,4730.8,4730.3,0.1056]
["bitfinex","ETHUSD",1755939294815,0.0041,4730.7,4730.3,0.1056]
["bitfinex","ETHUSD",1755939295023,0.308,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755939295214,0.3186,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755939296308,0.308,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755939300250,0.021,4730.8,4730.3,0.1056]
["bitfinex","ETHUSD",1755939301455,0.2609,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755939301758,0.021,4730.8,4730.3,0.1056]
["bitfinex","ETHUSD",1755939302052,0.2609,4730.4,4730.3,0.1056]
["bitfinex","ETHUSD",1755939302564,0.021,4730.8,4730.4,0.66]
["bitfinex","ETHUSD",1755939302724,0.021,4730.8,4730.7,0.9717]
["bitfinex","ETHUSD",1755939302917,0.021,4730.8,4730.7,1.0773]
["bitfinex","ETHUSD",1755939303227,0.021,4730.8,4730.7,1.590256]
["bitfinex","ETHUSD",1755939307751,0.329,4730.8,4730.7,0.850256]
["bitfinex","ETHUSD",1755939309947,0.021,4730.8,4730.7,0.850256]
["bitfinex","ETHUSD",1755939311455,0.021,4730.8,4730.7,1.161956]
["bitfinex","ETHUSD",1755939311769,0.021,4730.8,4730.7,1.3209816]
["bitfinex","ETHUSD",1755939312332,0.021,4730.8,4730.7,1.7492816]
["bitfinex","ETHUSD",1755939312964,0.021,4730.8,4730.7,1.0092816]
["bitfinex","ETHUSD",1755939313568,0.021,4730.8,4730.7,1.3209816]
["bitfinex","ETHUSD",1755939313754,0.021,4730.8,4730.7,1.0092816]
["bitfinex","ETHUSD",1755939317058,0.7443,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755939317259,0.7443,4730.8,4730.1,0.004]
["bitfinex","ETHUSD",1755939317459,0.4624,4730.7,4730.4,0.1056]
["bitfinex","ETHUSD",1755939317972,0.021,4730.8,4730.4,0.1056]
["bitfinex","ETHUSD",1755939318171,0.308,4730.5,4730.4,0.1056]
["bitfinex","ETHUSD",1755939318472,0.7237,4730.5,4730.4,0.1056]
["bitfinex","ETHUSD",1755939318874,0.7237,4730.5,4730.1,0.1096]
["bitfinex","ETHUSD",1755939319170,0.1056,4730.3,4730.1,0.004]
["bitfinex","ETHUSD",1755939319400,0.2961,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939319670,0.7237,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939323256,0.2961,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939324483,0.1056,4730.3,4730.1,0.004]
["bitfinex","ETHUSD",1755939324866,0.2961,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939329054,0.1056,4730.3,4730.1,0.3113]
["bitfinex","ETHUSD",1755939329292,0.021,4730.8,4730.2,0.4475]
["bitfinex","ETHUSD",1755939329293,0.1056,4730.6,4730.2,0.4475]
["bitfinex","ETHUSD",1755939333703,0.021,4730.8,4730.5,0.3073]
["bitfinex","ETHUSD",1755939334906,0.021,4730.8,4730.5,0.7548]
["bitfinex","ETHUSD",1755939335199,0.021,4730.8,4730.5,0.3073]
["bitfinex","ETHUSD",1755939338382,0.021,4730.8,4730.6,0.4475]
["bitfinex","ETHUSD",1755939338606,0.021,4730.8,4730.7,0.3073]
["bitfinex","ETHUSD",1755939339183,0.021,4730.8,4730.7,0.7548]
["bitfinex","ETHUSD",1755939340707,0.021,4730.8,4730.7,0.3073]
["bitfinex","ETHUSD",1755939341300,0.021,4730.8,4730.6,0.1056]
["bitfinex","ETHUSD",1755939342718,0.2843,4730.7,4730.6,0.1056]
["bitfinex","ETHUSD",1755939342888,0.2843,4730.7,4730.1,0.004]
["bitfinex","ETHUSD",1755939343095,0.2843,4730.7,4730.4,0.1056]
["bitfinex","ETHUSD",1755939344229,0.4397,4730.6,4730.4,0.1056]
["bitfinex","ETHUSD",1755939344438,0.2859,4730.5,4730.4,0.1056]
["bitfinex","ETHUSD",1755939344615,0.3915,4730.5,4730.1,0.004]
["bitfinex","ETHUSD",1755939344814,0.1056,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939344993,0.393,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939345199,0.8296,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939345624,0.393,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939345832,0.8296,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939348731,0.98790155,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939349932,1.27061217,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939350304,1.07261355,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939352138,0.98790155,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939352311,0.55130155,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939352912,0.55520155,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939355006,0.55130155,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939356023,0.55520155,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755939358244,0.55520155,4730.2,4729.7,0.004]
["bitfinex","ETHUSD",1755939358455,12.42225869,4729.8,4729.7,0.004]
["bitfinex","ETHUSD",1755939358967,13.14595869,4729.8,4729.7,0.004]
["bitfinex","ETHUSD",1755939365076,3.0,4729.7,4729.1,0.004]
["bitfinex","ETHUSD",1755939365235,0.4041,4729.3,4729.1,0.004]
["bitfinex","ETHUSD",1755939365864,0.488829,4729.3,4729.1,0.004]
["bitfinex","ETHUSD",1755939369545,0.488829,4729.3,4728.8,0.024]
["bitfinex","ETHUSD",1755939369746,12.42225869,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939369973,12.72075869,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939370177,12.80549369,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939371378,13.23069369,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939373355,13.26060761,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939373577,15.37526429,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939373756,13.26060761,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939376077,12.96210761,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939376253,12.96236302,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939381378,12.96236302,4728.9,4728.8,0.7838]
["bitfinex","ETHUSD",1755939383498,13.23816302,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939383862,16.08761776,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939384065,16.28546898,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939384274,14.1708123,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939384474,16.28546898,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755939384677,16.28546898,4728.9,4728.3,0.004]
["bitfinex","ETHUSD",1755939384678,0.66,4728.7,4728.3,0.004]
["bitfinex","ETHUSD",1755939384902,2.39238029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939385104,6.15120084,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939385400,7.16689068,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939385570,7.25164668,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939385770,7.05379546,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939385972,7.25172542,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939386394,6.68173558,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939387204,7.25169771,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939387382,6.8005136,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939387978,6.48380562,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939388195,6.68176898,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939388502,7.2625879,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939388669,7.46055838,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939388865,7.46055858,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755939389419,2.77496975,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755939389574,16.31513166,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755939389767,17.03863166,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755939390296,17.12339366,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755939391008,13.90102391,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755939391377,13.90102391,4728.2,4727.7,0.4432]
["bitfinex","ETHUSD",1755939392203,16.01599366,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755939392502,2.11510395,4727.9,4727.6,0.004]
["bitfinex","ETHUSD",1755939392709,6.18852474,4727.9,4727.6,0.004]
["bitfinex","ETHUSD",1755939392903,6.64389407,4727.9,4727.6,0.004]
["bitfinex","ETHUSD",1755939393108,7.06219407,4727.9,4727.6,0.004]
["bitfinex","ETHUSD",1755939393415,7.16779407,4727.9,4727.6,0.004]
["bitfinex","ETHUSD",1755939394192,5.05269012,4727.9,4727.6,0.004]
["bitfinex","ETHUSD",1755939394401,5.13745312,4727.9,4727.6,0.004]
["bitfinex","ETHUSD",1755939394809,1.41375312,4727.9,4727.8,0.7838]
["bitfinex","ETHUSD",1755939395024,0.190363,4727.9,4727.8,0.7838]
["bitfinex","ETHUSD",1755939396375,0.190363,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939396626,0.190363,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939396921,0.466463,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939397427,0.66440514,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939397713,0.466463,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939398210,0.38833573,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939398413,0.190363,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939399076,0.495763,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939399807,0.190363,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939400013,0.38833573,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939400215,0.190363,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939400895,0.190363,4727.9,4727.8,0.7838]
["bitfinex","ETHUSD",1755939401815,0.190363,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939401984,0.190363,4727.9,4727.8,0.7838]
["bitfinex","ETHUSD",1755939402179,0.190363,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939404481,12.50702169,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939404836,12.96239102,4727.9,4727.8,0.7838]
["bitfinex","ETHUSD",1755939407030,13.16051624,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939407328,13.16051624,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939407624,13.16051624,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939408129,13.16051624,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939410927,13.16051624,4727.9,4727.8,0.792]
["bitfinex","ETHUSD",1755939411493,13.16051624,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939411687,13.16051624,4727.9,4727.8,0.792]
["bitfinex","ETHUSD",1755939415420,13.16051624,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939416014,12.96239102,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939416214,13.16092444,4727.9,4727.8,0.3406]
["bitfinex","ETHUSD",1755939416410,13.16092444,4727.9,4727.8,0.792]
["bitfinex","ETHUSD",1755939417921,13.16092444,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939418125,13.16092444,4727.9,4727.8,0.3347]
["bitfinex","ETHUSD",1755939419337,13.16382089,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939419637,13.852991,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939420505,13.850091,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939420926,4.42783231,4727.9,4727.8,0.7861]
["bitfinex","ETHUSD",1755939421236,0.64573233,4727.9,4727.8,0.98444259]
["bitfinex","ETHUSD",1755939421454,0.190363,4727.9,4727.8,0.98444259]
["bitfinex","ETHUSD",1755939422108,0.190363,4727.9,4727.8,0.53304259]
["bitfinex","ETHUSD",1755939423436,0.190363,4727.9,4727.8,0.98444259]
["bitfinex","ETHUSD",1755939424235,0.190363,4727.9,4727.8,0.98437572]
["bitfinex","ETHUSD",1755939424742,0.190363,4727.9,4727.8,0.98436075]
["bitfinex","ETHUSD",1755939425951,0.34770941,4727.9,4727.8,0.98436075]
["bitfinex","ETHUSD",1755939432457,12.6643681,4727.9,4727.8,0.22226075]
["bitfinex","ETHUSD",1755939432751,13.11973743,4727.9,4727.8,0.53296075]
["bitfinex","ETHUSD",1755939433124,13.11973743,4727.9,4727.8,0.98436075]
["bitfinex","ETHUSD",1755939433459,13.11973743,4727.9,4727.8,0.7861]
["bitfinex","ETHUSD",1755939433790,13.11973743,4727.9,4727.8,0.98446445]
["bitfinex","ETHUSD",1755939433996,13.11973743,4727.9,4727.8,0.53306445]
["bitfinex","ETHUSD",1755939434872,16.15687455,4727.9,4727.8,0.22236445]
["bitfinex","ETHUSD",1755939435062,14.0417706,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939435259,14.7308887,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755939437565,14.7308887,4727.9,4727.3,0.004]
["bitfinex","ETHUSD",1755939437566,0.66,4727.7,4727.3,0.004]
["bitfinex","ETHUSD",1755939437800,0.2925,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939437969,3.28629807,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939438170,1.68754241,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939438371,1.23217308,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939438571,1.68754241,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939438772,3.80287007,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939438980,16.11952876,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939439381,16.69068684,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939439790,14.57535918,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939440876,16.69068684,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939441604,14.57535918,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939442201,14.0042011,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939442381,13.88513319,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939442991,14.45603697,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939443192,13.88487889,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939443395,13.88484318,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939443699,13.88484316,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755939444397,13.88484316,4727.4,4726.9,0.004]
["bitfinex","ETHUSD",1755939444398,2.11545776,4727.2,4726.9,0.004]
["bitfinex","ETHUSD",1755939444597,0.4073,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1755939444803,0.60544314,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1755939445017,1.14559247,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1755939445200,0.84389247,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1755939445407,0.64574933,4727.0,4726.9,0.7593]
["bitfinex","ETHUSD",1755939445586,0.19038,4727.0,4726.9,0.7593]
["bitfinex","ETHUSD",1755939446114,0.19038,4727.0,4726.9,0.3161]
["bitfinex","ETHUSD",1755939447216,0.19038,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1755939447415,0.48678,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1755939448018,1.14016235,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1755939448317,0.66,4726.9,4726.6,0.004]
["bitfinex","ETHUSD",1755939448540,14.83559962,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755939448836,15.4889565,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755939449117,15.4889565,4726.7,4726.4,0.004]
["bitfinex","ETHUSD",1755939449118,2.11573045,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755939449330,6.07078733,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755939449500,6.49278733,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755939449890,7.23757633,4726.5,4726.4,0.004]
["bitfinex","ETHUSD",1755939450092,0.66,4726.4,4726.1,1e-08]
["bitfinex","ETHUSD",1755939450316,3.4073,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939450519,1.06065688,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939450716,0.60528755,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939451399,1.04848755,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939452196,3.8505,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939452399,4.30586933,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939453223,4.41007515,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939453945,15.84259859,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939455452,14.14743384,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939455747,13.72673384,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939457017,13.27136451,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939457213,13.72662716,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939458858,15.84249191,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939459161,16.26319191,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1755939459719,3.66,4726.1,4725.6,0.004]
["bitfinex","ETHUSD",1755939460058,3.3017,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755939460252,3.75696265,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755939460411,2.87296171,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755939460752,2.52329906,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755939460972,3.8505,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755939461259,3.42176171,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755939461756,1.30576265,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755939461971,0.8505,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755939462259,0.5488,4725.9,4725.8,0.3321]
["bitfinex","ETHUSD",1755939462556,0.5488,4725.9,4725.8,0.7753]
["bitfinex","ETHUSD",1755939462920,0.1056,4725.9,4725.8,0.7753]
["bitfinex","ETHUSD",1755939482073,0.001,4726.1,4725.8,0.7753]
["bitfinex","ETHUSD",1755939482419,0.001,4726.1,4725.9,0.4494]
["bitfinex","ETHUSD",1755939482574,0.001,4726.1,4726.0,0.3136]
["bitfinex","ETHUSD",1755939483193,0.001,4726.1,4726.0,0.763]
["bitfinex","ETHUSD",1755939484815,0.001,4726.1,4726.0,0.8686]
["bitfinex","ETHUSD",1755939488082,0.001,4726.1,4726.0,0.763]
["bitfinex","ETHUSD",1755939488287,0.001,4726.1,4726.0,0.3136]
["bitfinex","ETHUSD",1755939488838,0.001,4726.1,4726.0,0.763]
["bitfinex","ETHUSD",1755939488984,0.001,4726.1,4726.0,0.3136]
["bitfinex","ETHUSD",1755939489186,0.2853,4726.1,4725.8,0.02]
["bitfinex","ETHUSD",1755939489380,0.1056,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939489585,0.3914,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939490295,0.1056,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939491515,0.1056,4725.9,4725.8,0.3336]
["bitfinex","ETHUSD",1755939491685,0.1056,4725.9,4725.8,0.783]
["bitfinex","ETHUSD",1755939498340,0.001,4726.1,4725.8,0.783]
["bitfinex","ETHUSD",1755939498543,0.001,4726.1,4725.9,0.4738]
["bitfinex","ETHUSD",1755939498699,0.001,4726.1,4726.0,0.2891]
["bitfinex","ETHUSD",1755939499133,0.001,4726.1,4726.0,0.7629]
["bitfinex","ETHUSD",1755939507032,0.001,4726.1,4726.0,0.8685]
["bitfinex","ETHUSD",1755939507220,0.001,4726.1,4726.0,0.1056]
["bitfinex","ETHUSD",1755939507221,0.2905,4726.1,4726.0,0.1056]
["bitfinex","ETHUSD",1755939507423,0.3961,4726.1,4725.8,0.02]
["bitfinex","ETHUSD",1755939508827,0.4337,4726.0,4725.8,0.02]
["bitfinex","ETHUSD",1755939509043,0.2895,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939509452,0.7232,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939516070,0.2895,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939516271,0.7232,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939517462,3.7232,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939517637,4.17997487,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939517840,1.17997487,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939518072,0.7232,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939518267,1.17997487,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939518474,0.7232,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939519285,0.807997,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939519772,5.92399606,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755939519973,5.92399606,4725.9,4725.6,0.004]
["bitfinex","ETHUSD",1755939519974,5.77608862,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755939520276,15.94462218,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755939520472,16.37832218,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755939520771,16.46313118,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755939521974,18.69313118,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755939522568,16.57704256,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755939522774,14.24144256,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755939522941,14.34704256,4725.7,4725.6,0.004]
["bitfinex","ETHUSD",1755939523940,0.66,4725.5,4723.4,0.4738]
["bitfinex","ETHUSD",1755939524140,12.60615869,4724.9,4724.1,0.4738]
["bitfinex","ETHUSD",1755939524343,12.71175869,4724.9,4724.1,0.4738]
["bitfinex","ETHUSD",1755939524561,13.18555869,4724.9,4724.1,0.4738]
["bitfinex","ETHUSD",1755939525158,13.61925869,4724.9,4724.1,0.4738]
["bitfinex","ETHUSD",1755939525358,13.61925869,4724.9,4722.8,0.1256]
["bitfinex","ETHUSD",1755939525359,13.61925869,4724.9,4723.7,0.4738]
["bitfinex","ETHUSD",1755939525783,13.18555869,4724.9,4724.1,0.4738]
["bitfinex","ETHUSD",1755939526780,13.61925869,4724.9,4724.1,0.4738]
["bitfinex","ETHUSD",1755939527275,13.61925869,4724.9,4722.8,0.1256]
["bitfinex","ETHUSD",1755939527583,13.61925869,4724.9,4723.8,0.4938]
["bitfinex","ETHUSD",1755939531496,16.39120559,4724.9,4723.8,0.02]
["bitfinex","ETHUSD",1755939531779,18.62120559,4724.9,4723.8,0.02]
["bitfinex","ETHUSD",1755939531985,18.62120559,4724.9,4723.8,0.024]
["bitfinex","ETHUSD",1755939532181,15.41555869,4724.9,4723.8,0.024]
["bitfinex","ETHUSD",1755939532382,15.41555869,4724.9,4724.5,0.4593]
["bitfinex","ETHUSD",1755939532383,13.18555869,4724.9,4724.5,0.4593]
["bitfinex","ETHUSD",1755939532883,13.18555869,4724.9,4724.2,0.4593]
["bitfinex","ETHUSD",1755939536593,13.64125026,4724.9,4724.2,0.4593]
["bitfinex","ETHUSD",1755939538161,13.64125026,4724.9,4723.9,0.4593]
["bitfinex","ETHUSD",1755939538498,14.07045026,4724.9,4723.9,0.4593]
["bitfinex","ETHUSD",1755939538694,16.61568611,4724.9,4723.9,0.4593]
["bitfinex","ETHUSD",1755939538893,16.61568611,4724.9,4723.8,0.024]
["bitfinex","ETHUSD",1755939539201,16.61568611,4724.9,4724.1,0.4593]
["bitfinex","ETHUSD",1755939539382,17.04488611,4724.9,4724.1,0.4593]
["bitfinex","ETHUSD",1755939540392,4.52258052,4724.9,4723.8,0.024]
["bitfinex","ETHUSD",1755939540566,3.56129157,4724.9,4724.8,0.7888]
["bitfinex","ETHUSD",1755939541096,3.64610157,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755939542204,3.64610157,4724.9,4724.8,0.3295]
["bitfinex","ETHUSD",1755939542363,0.1056,4724.9,4724.8,0.7888]
["bitfinex","ETHUSD",1755939545603,0.1056,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755939546191,0.1148,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755939546707,0.1056,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755939547074,0.30390172,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755939552209,3.30390172,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755939552411,3.76033356,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755939552585,3.76057761,4724.9,4724.8,0.3295]
["bitfinex","ETHUSD",1755939552908,3.75957583,4724.9,4724.8,0.7888]
["bitfinex","ETHUSD",1755939555686,3.56103184,4724.9,4724.8,0.7888]
["bitfinex","ETHUSD",1755939555887,3.75959811,4724.9,4724.8,0.7888]
["bitfinex","ETHUSD",1755939556111,3.75959811,4724.9,4724.8,0.3295]
["bitfinex","ETHUSD",1755939556621,3.75959811,4724.9,4724.8,0.7888]
["bitfinex","ETHUSD",1755939557082,3.56103184,4724.9,4724.8,0.7888]
["bitfinex","ETHUSD",1755939565512,3.45543184,4724.9,4724.8,0.7888]
["bitfinex","ETHUSD",1755939565710,0.1056,4724.9,4724.8,0.7888]
["bitfinex","ETHUSD",1755939567412,0.1056,4724.9,4724.8,0.3295]
["bitfinex","ETHUSD",1755939567912,0.1056,4724.9,4724.8,0.7595]
["bitfinex","ETHUSD",1755939568857,0.1056,4724.9,4724.8,0.7508035]
["bitfinex","ETHUSD",1755939569414,0.1056,4724.9,4724.8,0.3208035]
["bitfinex","ETHUSD",1755939569655,0.3698,4724.9,4724.8,0.0153035]
["bitfinex","ETHUSD",1755939571128,0.829,4724.9,4724.8,0.0153035]
["bitfinex","ETHUSD",1755939572541,3.829,4724.9,4724.8,0.0153035]
["bitfinex","ETHUSD",1755939572871,4.28610371,4724.9,4724.8,0.0153035]
["bitfinex","ETHUSD",1755939574088,3.82690371,4724.9,4724.8,0.0153035]
["bitfinex","ETHUSD",1755939576573,3.91171271,4724.9,4724.8,0.0153035]
["bitfinex","ETHUSD",1755939577488,3.91171271,4724.9,4724.8,0.3013035]
["bitfinex","ETHUSD",1755939577489,3.64751271,4724.9,4724.8,0.3013035]
["bitfinex","ETHUSD",1755939577688,3.56270371,4724.9,4724.8,0.3013035]
["bitfinex","ETHUSD",1755939577864,3.56270371,4724.9,4724.8,0.7313035]
["bitfinex","ETHUSD",1755939578262,0.56270371,4724.9,4724.8,0.7313035]
["bitfinex","ETHUSD",1755939578465,0.1056,4724.9,4724.8,0.7313035]
["bitfinex","ETHUSD",1755939579404,0.1056,4724.9,4724.8,0.3013035]
["bitfinex","ETHUSD",1755939579606,0.1056,4724.9,4724.8,0.7313035]
["bitfinex","ETHUSD",1755939583107,0.001,4725.1,4724.8,0.7313035]
["bitfinex","ETHUSD",1755939583306,0.1056,4724.9,4724.8,0.3013035]
["bitfinex","ETHUSD",1755939583894,0.001,4725.1,4724.8,0.7313035]
["bitfinex","ETHUSD",1755939584140,0.001,4725.4,4724.8,0.8369035]
["bitfinex","ETHUSD",1755939584452,0.001,4725.4,4724.9,0.43]
["bitfinex","ETHUSD",1755939584658,0.001,4725.4,4725.3,0.286]
["bitfinex","ETHUSD",1755939585121,0.001,4725.4,4725.3,0.716]
["bitfinex","ETHUSD",1755939588922,0.001,4725.4,4725.3,0.7334]
["bitfinex","ETHUSD",1755939589125,0.1066,4725.4,4725.3,0.7334]
["bitfinex","ETHUSD",1755939593054,0.001,4725.4,4725.3,0.7334]
["bitfinex","ETHUSD",1755939597155,0.001,4725.4,4725.3,0.286]
["bitfinex","ETHUSD",1755939597846,0.1066,4725.4,4725.3,0.286]
["bitfinex","ETHUSD",1755939598375,0.1066,4725.4,4725.1,0.004]
["bitfinex","ETHUSD",1755939598376,0.864,4725.4,4725.1,0.004]
["bitfinex","ETHUSD",1755939598662,0.4615,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755939598880,0.2959,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755939600300,0.7574,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755939600672,0.2959,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755939602285,0.7574,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755939604806,0.2959,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755939605140,0.1066,4725.4,4725.1,0.004]
["bitfinex","ETHUSD",1755939605277,0.1066,4725.4,4725.1,0.3037]
["bitfinex","ETHUSD",1755939605826,0.001,4725.4,4725.1,0.3037]
["bitfinex","ETHUSD",1755939606468,0.001,4725.4,4725.2,0.4474]
["bitfinex","ETHUSD",1755939606718,0.001,4725.4,4725.3,0.2997]
["bitfinex","ETHUSD",1755939607123,0.001,4725.4,4725.3,0.7471]
["bitfinex","ETHUSD",1755939614663,0.001,4725.4,4725.3,1.4071]
["bitfinex","ETHUSD",1755939614811,0.001,4725.4,4725.3,1.55877]
["bitfinex","ETHUSD",1755939617667,0.001,4725.4,4725.3,3.17437866]
["bitfinex","ETHUSD",1755939617874,0.001,4725.4,4725.3,6.17437866]
["bitfinex","ETHUSD",1755939618012,0.001,4726.1,4726.0,12.97665869]
["bitfinex","ETHUSD",1755939618212,0.001,4726.1,4726.0,14.57402456]
["bitfinex","ETHUSD",1755939618457,0.001,4726.1,4726.0,15.15322456]
["bitfinex","ETHUSD",1755939618824,0.001,4726.1,4726.0,16.67043307]
["bitfinex","ETHUSD",1755939619932,0.001,4726.1,4726.0,16.75515607]
["bitfinex","ETHUSD",1755939620525,0.001,4726.1,4726.0,15.23794756]
["bitfinex","ETHUSD",1755939620721,0.001,4726.6,4726.1,3.66]
["bitfinex","ETHUSD",1755939620952,0.001,4726.6,4726.3,3.9757]
["bitfinex","ETHUSD",1755939621341,0.001,4726.6,4726.3,4.5549]
["bitfinex","ETHUSD",1755939624045,0.001,4726.6,4726.3,0.8949]
["bitfinex","ETHUSD",1755939624449,0.001,4726.6,4726.3,0.4213]
["bitfinex","ETHUSD",1755939624955,0.001,4726.6,4726.3,0.8949]
["bitfinex","ETHUSD",1755939625273,0.001,4726.6,4726.3,1.5549]
["bitfinex","ETHUSD",1755939625471,0.001,4726.6,4726.3,1.7188623]
["bitfinex","ETHUSD",1755939626041,0.3005,4726.4,4726.3,0.2695623]
["bitfinex","ETHUSD",1755939626252,0.3005,4726.4,4726.3,0.1056]
["bitfinex","ETHUSD",1755939627873,0.001,4726.4,4726.3,0.1056]
["bitfinex","ETHUSD",1755939628371,0.001,4726.4,4726.3,0.4213]
["bitfinex","ETHUSD",1755939628675,0.001,4726.4,4726.3,1.5549]
["bitfinex","ETHUSD",1755939629191,0.001,4726.4,4726.3,1.639639]
["bitfinex","ETHUSD",1755939629355,0.001,4726.4,4726.3,1.8036029]
["bitfinex","ETHUSD",1755939631772,0.001,4726.4,4726.3,1.3300029]
["bitfinex","ETHUSD",1755939632343,0.001,4726.4,4726.3,1.7188639]
["bitfinex","ETHUSD",1755939632583,0.001,4726.4,4726.3,1.8035949]
["bitfinex","ETHUSD",1755939636178,0.001,4726.4,4726.3,11.12025359]
["bitfinex","ETHUSD",1755939636478,0.001,4726.4,4726.3,14.12025359]
["bitfinex","ETHUSD",1755939641276,0.02,4726.8,4726.4,3.66]
["bitfinex","ETHUSD",1755939641493,0.02,4726.8,4726.7,4.0813]
["bitfinex","ETHUSD",1755939641879,0.02,4726.8,4726.7,4.5549]
["bitfinex","ETHUSD",1755939642391,0.02,4726.8,4726.7,6.06779327]
["bitfinex","ETHUSD",1755939642597,0.02,4726.8,4726.7,6.15250027]
["bitfinex","ETHUSD",1755939642997,0.001,4727.6,4726.8,0.66]
["bitfinex","ETHUSD",1755939643302,0.001,4727.6,4727.3,3.66]
["bitfinex","ETHUSD",1755939643501,0.001,4729.1,4727.3,3.9757]
["bitfinex","ETHUSD",1755939643665,0.001,4729.1,4727.7,0.1056]
["bitfinex","ETHUSD",1755939643870,0.001,4729.1,4728.1,3.66]
["bitfinex","ETHUSD",1755939644101,0.001,4729.1,4728.5,1.0813]
["bitfinex","ETHUSD",1755939644402,0.001,4729.1,4728.5,4.0813]
["bitfinex","ETHUSD",1755939644604,0.001,4729.1,4728.5,4.5549]
["bitfinex","ETHUSD",1755939644902,0.3005,4728.6,4728.5,0.850288]
["bitfinex","ETHUSD",1755939645102,0.3005,4728.6,4728.5,1.41442425]
["bitfinex","ETHUSD",1755939645103,0.763,4728.6,4728.5,1.41442425]
["bitfinex","ETHUSD",1755939645407,0.763,4728.6,4728.5,0.850288]
["bitfinex","ETHUSD",1755939645408,0.3005,4728.6,4728.5,0.850288]
["bitfinex","ETHUSD",1755939645803,0.3005,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755939645979,0.763,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755939646183,0.3005,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755939646374,0.3005,4728.6,4728.5,0.22841]
["bitfinex","ETHUSD",1755939647800,0.001,4728.6,4728.5,0.54411]
["bitfinex","ETHUSD",1755939648307,0.3005,4728.6,4728.5,0.22841]
["bitfinex","ETHUSD",1755939650207,0.7573,4728.6,4728.5,0.22841]
["bitfinex","ETHUSD",1755939650671,0.3005,4728.6,4728.5,0.22841]
["bitfinex","ETHUSD",1755939651288,0.7573,4728.6,4728.5,0.22841]
["bitfinex","ETHUSD",1755939651488,0.7573,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755939653213,0.3005,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755939655905,0.2968,4728.6,4728.5,0.7656]
["bitfinex","ETHUSD",1755939657073,0.7536,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755939658576,0.2968,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755939659425,0.7536,4728.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755939659897,0.7536,4728.6,4728.1,0.004]
["bitfinex","ETHUSD",1755939660079,0.4568,4728.5,4728.1,0.004]
["bitfinex","ETHUSD",1755939660281,0.2958,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939660786,0.7526,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939661098,0.2958,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939661910,0.7526,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939662914,0.2958,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939664214,0.001,4728.6,4728.1,0.004]
["bitfinex","ETHUSD",1755939664417,0.001,4728.6,4728.3,0.1056]
["bitfinex","ETHUSD",1755939664713,0.2958,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755939665286,0.7526,4728.4,4728.3,0.1056]
["bitfinex","ETHUSD",1755939666412,0.7526,4728.4,4728.1,0.004]
["bitfinex","ETHUSD",1755939666598,0.4568,4728.3,4728.1,0.004]
["bitfinex","ETHUSD",1755939666775,0.2958,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939666979,0.7526,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939668098,0.8582,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939674818,3.8582,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939674994,0.8582,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939682633,0.4014,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939682824,0.1056,4728.2,4728.1,0.2956]
["bitfinex","ETHUSD",1755939683204,0.1056,4728.2,4728.1,0.7408]
["bitfinex","ETHUSD",1755939683917,0.1867,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939684129,0.6301,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939684508,1.374852,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939684706,6.48982175,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939685945,4.374852,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939686360,6.48982175,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939686868,8.71982175,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939689830,6.604852,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939690156,6.605852,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939690765,6.609552,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939690968,3.272452,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939691133,3.272452,4728.2,4728.1,0.2956]
["bitfinex","ETHUSD",1755939691134,3.191352,4728.2,4728.1,0.2956]
["bitfinex","ETHUSD",1755939691334,0.191352,4728.2,4728.1,0.2956]
["bitfinex","ETHUSD",1755939694759,0.191352,4728.2,4728.1,0.7408]
["bitfinex","ETHUSD",1755939695067,0.191352,4728.2,4728.1,0.2956]
["bitfinex","ETHUSD",1755939696340,0.191352,4728.2,4728.1,0.7408]
["bitfinex","ETHUSD",1755939696769,0.191352,4728.2,4728.1,0.2956]
["bitfinex","ETHUSD",1755939696970,0.1066,4728.2,4728.1,0.7408]
["bitfinex","ETHUSD",1755939706872,0.1066,4728.2,4728.1,0.2956]
["bitfinex","ETHUSD",1755939707049,0.1066,4728.2,4728.1,0.7408]
["bitfinex","ETHUSD",1755939708479,0.001,4728.2,4728.1,0.7408]
["bitfinex","ETHUSD",1755939708981,0.1066,4728.2,4728.1,0.2956]
["bitfinex","ETHUSD",1755939709171,0.1066,4728.2,4728.1,0.7359]
["bitfinex","ETHUSD",1755939711082,0.1066,4728.2,4728.1,0.2956]
["bitfinex","ETHUSD",1755939711380,3.8441,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939711584,3.9507,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939711949,4.6107,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939714655,8.95566975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939714980,6.8407,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939715180,8.95566975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939715849,6.8407,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939716053,8.95566975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939716665,6.8407,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939716886,8.95566975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939718188,6.8407,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939718358,4.6107,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939718559,8.95566975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939719773,4.6107,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939721076,6.72566975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939721297,4.6107,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939721694,6.72566975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939722096,0.5198,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939722301,12.93918412,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939722598,13.59918412,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939723391,15.71415387,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755939723707,2.11533123,4727.4,4727.1,0.004]
["bitfinex","ETHUSD",1755939723907,12.29508412,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755939724109,12.40068412,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755939724314,12.84498412,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755939724478,13.27588412,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755939728206,12.84498412,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755939729016,12.84498412,4727.2,4725.8,0.02]
["bitfinex","ETHUSD",1755939729017,3.503,4726.6,4721.8,0.4603]
["bitfinex","ETHUSD",1755939729230,0.66,4724.7,4722.3,0.4403]
["bitfinex","ETHUSD",1755939729424,0.66,4724.7,4721.8,0.02]
["bitfinex","ETHUSD",1755939729425,0.66,4723.7,4721.8,0.02]
["bitfinex","ETHUSD",1755939729576,3.0,4722.8,4721.8,0.02]
["bitfinex","ETHUSD",1755939729776,12.29508412,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755939730019,12.29508412,4721.9,4719.8,0.02]
["bitfinex","ETHUSD",1755939730020,3.0,4721.8,4720.6,0.4403]
["bitfinex","ETHUSD",1755939730170,0.3066,4721.6,4720.6,0.4403]
["bitfinex","ETHUSD",1755939730370,1.02559073,4721.6,4720.6,0.4403]
["bitfinex","ETHUSD",1755939730570,4.45649073,4721.6,4720.2,0.4403]
["bitfinex","ETHUSD",1755939730814,3.0,4721.5,4720.1,0.4403]
["bitfinex","ETHUSD",1755939731034,2.89,4721.2,4720.1,0.4403]
["bitfinex","ETHUSD",1755939731229,0.66,4720.7,4719.8,0.02]
["bitfinex","ETHUSD",1755939731518,3.26748684,4721.8,4719.9,0.4403]
["bitfinex","ETHUSD",1755939731689,0.26748684,4721.8,4720.6,0.2897]
["bitfinex","ETHUSD",1755939731885,0.66,4721.7,4720.7,0.4403]
["bitfinex","ETHUSD",1755939732202,0.66,4721.8,4720.7,0.4403]
["bitfinex","ETHUSD",1755939732571,0.15648441,4721.8,4720.7,0.4403]
["bitfinex","ETHUSD",1755939732779,3.4309,4723.4,4721.7,0.2897]
["bitfinex","ETHUSD",1755939733074,0.4403,4722.4,4721.8,0.4403]
["bitfinex","ETHUSD",1755939733280,0.4403,4722.4,4721.0,0.4403]
["bitfinex","ETHUSD",1755939733514,0.59956251,4722.4,4721.0,0.4403]
["bitfinex","ETHUSD",1755939733680,0.15926251,4722.4,4722.3,0.2897]
["bitfinex","ETHUSD",1755939733873,0.33142028,4723.3,4720.5,0.004]
["bitfinex","ETHUSD",1755939733874,0.4403,4722.3,4721.7,0.4403]
["bitfinex","ETHUSD",1755939736867,0.3066,4721.8,4721.0,0.4403]
["bitfinex","ETHUSD",1755939737359,0.8712,4722.3,4721.7,0.2897]
["bitfinex","ETHUSD",1755939737360,0.4403,4722.3,4721.7,0.2897]
["bitfinex","ETHUSD",1755939737519,0.16180956,4722.4,4721.8,0.4403]
["bitfinex","ETHUSD",1755939737714,0.02,4722.8,4722.3,0.2897]
["bitfinex","ETHUSD",1755939737946,0.4403,4722.6,4722.3,0.2897]
["bitfinex","ETHUSD",1755939738146,0.02,4722.8,4722.4,0.4403]
["bitfinex","ETHUSD",1755939738315,0.02,4722.8,4720.5,0.004]
["bitfinex","ETHUSD",1755939738517,0.47425906,4722.8,4721.0,0.4464]
["bitfinex","ETHUSD",1755939738755,1.1324,4722.7,4721.0,0.4464]
["bitfinex","ETHUSD",1755939738935,1.1324,4722.7,4721.2,0.004]
["bitfinex","ETHUSD",1755939739111,0.1056,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939739315,0.1056,4721.3,4721.2,0.2914]
["bitfinex","ETHUSD",1755939739519,0.1056,4721.3,4721.2,0.7378]
["bitfinex","ETHUSD",1755939740948,0.1056,4721.6,4721.2,0.7378]
["bitfinex","ETHUSD",1755939741146,0.1056,4721.6,4721.2,0.2914]
["bitfinex","ETHUSD",1755939741330,0.1056,4721.6,4721.3,0.4464]
["bitfinex","ETHUSD",1755939741534,0.1056,4721.6,4721.5,0.2874]
["bitfinex","ETHUSD",1755939741914,0.1056,4721.6,4721.5,0.7338]
["bitfinex","ETHUSD",1755939743217,0.1056,4721.6,4721.5,0.2874]
["bitfinex","ETHUSD",1755939743555,0.1056,4721.6,4721.2,0.004]
["bitfinex","ETHUSD",1755939743719,0.1056,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939743920,0.1056,4721.3,4721.2,0.2914]
["bitfinex","ETHUSD",1755939744453,0.1056,4721.3,4721.2,0.7378]
["bitfinex","ETHUSD",1755939744747,0.1056,4721.3,4721.2,0.2914]
["bitfinex","ETHUSD",1755939745923,0.1056,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939746450,0.1056,4721.3,4721.2,0.2914]
["bitfinex","ETHUSD",1755939746625,0.1056,4721.3,4721.2,0.7378]
["bitfinex","ETHUSD",1755939748647,0.1056,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939750016,0.1056,4721.3,4721.2,0.2914]
["bitfinex","ETHUSD",1755939751022,0.1056,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939751627,0.1056,4721.3,4721.2,0.2914]
["bitfinex","ETHUSD",1755939754361,0.1056,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939754739,0.1056,4721.3,4721.2,0.2914]
["bitfinex","ETHUSD",1755939757429,0.4046,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939757644,0.744,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939758633,0.4046,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939759838,0.744,4721.3,4721.2,0.004]
["bitfinex","ETHUSD",1755939760039,0.1056,4721.3,4721.2,0.2914]
["bitfinex","ETHUSD",1755939760239,0.1056,4721.3,4721.2,0.7378]
["bitfinex","ETHUSD",1755939761072,0.001,4722.3,4721.2,0.7378]
["bitfinex","ETHUSD",1755939761267,0.001,4722.3,4721.3,0.4464]
["bitfinex","ETHUSD",1755939763168,0.001,4722.3,4722.2,0.2874]
["bitfinex","ETHUSD",1755939763540,0.001,4722.3,4722.2,0.7338]
["bitfinex","ETHUSD",1755939765542,0.001,4722.3,4722.2,0.221658]
["bitfinex","ETHUSD",1755939766354,0.001,4722.3,4722.2,0.668058]
["bitfinex","ETHUSD",1755939772566,0.001,4722.3,4722.2,0.773658]
["bitfinex","ETHUSD",1755939774054,0.001,4722.3,4722.2,1.433658]
["bitfinex","ETHUSD",1755939774256,0.001,4722.3,4722.2,1.5774238]
["bitfinex","ETHUSD",1755939780498,0.001,4722.3,4722.2,0.9174238]
["bitfinex","ETHUSD",1755939781295,0.001,4722.3,4722.2,1.5774238]
["bitfinex","ETHUSD",1755939781699,0.001,4722.3,4722.2,0.4710238]
["bitfinex","ETHUSD",1755939781874,0.001,4722.3,4722.2,0.327258]
["bitfinex","ETHUSD",1755939782505,0.001,4722.3,4722.2,0.801158]
["bitfinex","ETHUSD",1755939782868,0.001,4722.3,4722.2,1.355558]
["bitfinex","ETHUSD",1755939783590,0.001,4722.3,4722.2,0.987258]
["bitfinex","ETHUSD",1755939784169,0.001,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755939784792,0.001,4722.3,4722.2,0.4027]
["bitfinex","ETHUSD",1755939785591,0.001,4722.3,4722.2,1.431]
["bitfinex","ETHUSD",1755939785790,0.001,4722.3,4722.2,1.5745]
["bitfinex","ETHUSD",1755939788823,0.001,4722.3,4722.2,0.8035]
["bitfinex","ETHUSD",1755939789014,0.001,4722.3,4722.2,0.66]
["bitfinex","ETHUSD",1755939789404,0.001,4722.3,4722.2,0.9571]
["bitfinex","ETHUSD",1755939790121,0.001,4722.3,4722.2,1.431]
["bitfinex","ETHUSD",1755939790690,0.001,4722.3,4722.2,0.9571]
["bitfinex","ETHUSD",1755939791908,0.001,4722.3,4722.2,0.66]
["bitfinex","ETHUSD",1755939792290,0.001,4722.3,4722.2,1.07289]
["bitfinex","ETHUSD",1755939792529,0.001,4722.3,4722.2,1.54679]
["bitfinex","ETHUSD",1755939793308,0.001,4722.3,4722.2,1.07289]
["bitfinex","ETHUSD",1755939793863,0.001,4722.3,4722.2,1.54679]
["bitfinex","ETHUSD",1755939795808,0.001,4722.3,4722.2,1.65239]
["bitfinex","ETHUSD",1755939796937,0.001,4722.3,4722.2,1.17849]
["bitfinex","ETHUSD",1755939797524,0.001,4722.3,4722.2,1.65239]
["bitfinex","ETHUSD",1755939799759,0.001,4722.3,4722.2,1.54679]
["bitfinex","ETHUSD",1755939799937,0.001,4722.3,4722.2,1.65239]
["bitfinex","ETHUSD",1755939801760,0.001,4722.3,4722.2,1.17849]
["bitfinex","ETHUSD",1755939802062,0.3048,4722.3,4722.2,0.22139]
["bitfinex","ETHUSD",1755939802215,0.7436,4722.3,4722.2,0.1904]
["bitfinex","ETHUSD",1755939802612,0.7436,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755939804342,0.7436,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939804659,0.4388,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939804828,0.7426,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939810360,0.3038,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939812669,0.7426,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939813135,0.001,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939813789,0.3038,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939814996,0.001,4722.3,4722.1,0.3055]
["bitfinex","ETHUSD",1755939815145,0.001,4722.3,4722.2,0.4495]
["bitfinex","ETHUSD",1755939815344,0.001,4722.3,4722.2,0.8566]
["bitfinex","ETHUSD",1755939816078,0.001,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755939816374,0.001,4722.3,4722.2,0.4071]
["bitfinex","ETHUSD",1755939816549,0.001,4722.3,4722.2,0.8566]
["bitfinex","ETHUSD",1755939816952,0.001,4722.3,4722.2,1.5166]
["bitfinex","ETHUSD",1755939817255,0.001,4722.3,4722.2,1.22116]
["bitfinex","ETHUSD",1755939818491,0.001,4722.3,4722.2,1.67066]
["bitfinex","ETHUSD",1755939821093,0.001,4722.3,4722.2,1.22116]
["bitfinex","ETHUSD",1755939821293,0.001,4722.3,4722.2,0.91966]
["bitfinex","ETHUSD",1755939821679,0.001,4722.3,4722.2,1.56506]
["bitfinex","ETHUSD",1755939822210,0.001,4722.3,4722.2,1.649859]
["bitfinex","ETHUSD",1755939827019,0.001,4722.3,4722.2,5.886859]
["bitfinex","ETHUSD",1755939827393,0.001,4722.3,4722.2,1.649859]
["bitfinex","ETHUSD",1755939828228,0.001,4722.3,4722.2,1.200359]
["bitfinex","ETHUSD",1755939828728,0.001,4722.3,4722.2,1.671859]
["bitfinex","ETHUSD",1755939828880,0.001,4722.3,4722.2,0.540359]
["bitfinex","ETHUSD",1755939829076,0.001,4722.3,4722.2,0.744799]
["bitfinex","ETHUSD",1755939829326,0.2971,4722.3,4722.2,0.744799]
["bitfinex","ETHUSD",1755939829498,0.2971,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939829681,0.728,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939829878,0.4309,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939830229,0.727,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939831314,0.001,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939831681,0.2961,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939832535,0.2961,4722.2,4722.1,0.7696]
["bitfinex","ETHUSD",1755939832893,0.2961,4722.2,4722.1,0.1096]
["bitfinex","ETHUSD",1755939833091,0.727,4722.2,4722.1,0.1096]
["bitfinex","ETHUSD",1755939834216,0.2961,4722.2,4722.1,0.1096]
["bitfinex","ETHUSD",1755939834759,0.001,4722.3,4722.1,0.4089]
["bitfinex","ETHUSD",1755939834967,0.001,4722.3,4722.2,0.76889]
["bitfinex","ETHUSD",1755939835130,0.001,4722.3,4722.2,1.53969]
["bitfinex","ETHUSD",1755939836028,0.2971,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939836220,0.4309,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939836415,0.727,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939837830,0.2961,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939838366,0.001,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939838569,0.2961,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939839131,0.001,4722.3,4722.1,0.3033]
["bitfinex","ETHUSD",1755939839982,0.001,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939840138,0.2961,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939840538,0.727,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939843499,0.2961,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939844065,0.001,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939845183,0.2961,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939845862,0.727,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939852812,0.2961,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939853899,0.001,4722.3,4722.1,0.7748]
["bitfinex","ETHUSD",1755939854223,0.001,4722.3,4722.1,0.4089]
["bitfinex","ETHUSD",1755939854382,0.001,4722.3,4722.2,0.4715]
["bitfinex","ETHUSD",1755939854581,0.001,4722.3,4722.2,0.7708]
["bitfinex","ETHUSD",1755939855037,0.001,4722.3,4722.2,1.4308]
["bitfinex","ETHUSD",1755939855197,0.001,4722.3,4722.2,1.69244]
["bitfinex","ETHUSD",1755939860435,0.001,4722.3,4722.2,0.7656]
["bitfinex","ETHUSD",1755939862319,0.1382,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755939862525,0.5814,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755939863022,0.687,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755939863223,0.4463,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939863418,0.7518,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939863723,1.0197625,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939864059,0.7518,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755939865355,0.91319964,4722.2,4721.8,0.02]
["bitfinex","ETHUSD",1755939865554,0.91319964,4722.2,4721.7,0.004]
["bitfinex","ETHUSD",1755939865555,5.23,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1755939865735,5.8034625,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1755939865935,4.0197625,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1755939866253,0.7518,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1755939868958,0.3055,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1755939869257,0.001,4722.3,4721.7,0.2979]
["bitfinex","ETHUSD",1755939869460,0.3055,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1755939869847,0.7518,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1755939870861,0.3055,4721.8,4721.7,0.004]
["bitfinex","ETHUSD",1755939871373,0.4463,4722.2,4721.7,0.004]
["bitfinex","ETHUSD",1755939871579,0.001,4722.3,4721.7,0.2979]
["bitfinex","ETHUSD",1755939874163,0.001,4722.3,4721.7,0.2479]
["bitfinex","ETHUSD",1755939875486,0.1056,4722.1,4721.7,0.2479]
["bitfinex","ETHUSD",1755939875983,0.1734,4721.8,4721.6,0.004]
["bitfinex","ETHUSD",1755939876389,0.4436,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755939876682,0.7253,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755939877183,0.1056,4721.7,4721.6,0.2979]
["bitfinex","ETHUSD",1755939877351,0.001,4722.3,4721.6,0.7374]
["bitfinex","ETHUSD",1755939877557,0.1056,4722.0,4721.6,0.7374]
["bitfinex","ETHUSD",1755939877760,0.1056,4722.0,4721.7,0.4395]
["bitfinex","ETHUSD",1755939878087,0.1056,4722.0,4721.9,0.2939]
["bitfinex","ETHUSD",1755939878964,0.001,4722.3,4721.9,0.2939]
["bitfinex","ETHUSD",1755939879165,0.1056,4722.2,4722.0,0.4395]
["bitfinex","ETHUSD",1755939879359,0.1056,4722.2,4722.1,0.2939]
["bitfinex","ETHUSD",1755939880354,0.1056,4722.2,4721.6,0.5491]
["bitfinex","ETHUSD",1755939880560,0.4111,4722.2,4721.6,0.1096]
["bitfinex","ETHUSD",1755939882968,0.724,4722.2,4721.6,0.004]
["bitfinex","ETHUSD",1755939883166,0.4111,4722.2,4721.6,0.004]
["bitfinex","ETHUSD",1755939883490,0.1056,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755939883693,0.4111,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755939884192,0.724,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755939886416,3.0,4721.6,4721.1,0.004]
["bitfinex","ETHUSD",1755939886704,0.3055,4721.3,4721.1,0.004]
["bitfinex","ETHUSD",1755939887107,20.72842942,4721.3,4721.1,0.004]
["bitfinex","ETHUSD",1755939887410,23.72842942,4721.3,4721.1,0.004]
["bitfinex","ETHUSD",1755939889777,23.81330542,4721.3,4721.1,0.004]
["bitfinex","ETHUSD",1755939892539,26.04330542,4721.3,4721.1,0.004]
["bitfinex","ETHUSD",1755939893628,5.23,4721.2,4721.1,0.004]
["bitfinex","ETHUSD",1755939893845,5.23,4721.0,4720.6,0.004]
["bitfinex","ETHUSD",1755939894064,2.5363,4720.8,4720.6,0.004]
["bitfinex","ETHUSD",1755939894201,5.5363,4720.8,4720.6,0.004]
["bitfinex","ETHUSD",1755939894397,6.6382,4720.8,4720.6,0.004]
["bitfinex","ETHUSD",1755939894719,6.723089,4720.8,4720.6,0.004]
["bitfinex","ETHUSD",1755939897204,2.23,4720.7,4720.5,0.004]
["bitfinex","ETHUSD",1755939897411,5.6419,4720.6,4720.5,0.004]
["bitfinex","ETHUSD",1755939897611,2.23,4720.4,4718.8,0.4567]
["bitfinex","ETHUSD",1755939897949,5.6419,4720.3,4718.8,0.4567]
["bitfinex","ETHUSD",1755939898257,6.0838,4720.3,4718.8,0.4567]
["bitfinex","ETHUSD",1755939898550,15.10856587,4720.3,4718.8,0.4567]
["bitfinex","ETHUSD",1755939899025,15.10856587,4720.3,4719.2,0.4367]
["bitfinex","ETHUSD",1755939899350,15.10856587,4720.3,4718.8,0.02]
["bitfinex","ETHUSD",1755939899351,15.10856587,4720.3,4718.8,0.4567]
["bitfinex","ETHUSD",1755939899545,0.1056,4719.9,4718.8,0.4567]
["bitfinex","ETHUSD",1755939899749,0.4119,4719.9,4718.8,0.4567]
["bitfinex","ETHUSD",1755939900529,0.8538,4719.9,4718.8,0.4567]
["bitfinex","ETHUSD",1755939901156,6.24049056,4719.9,4718.8,0.02]
["bitfinex","ETHUSD",1755939901320,3.0,4719.1,4718.8,0.02]
["bitfinex","ETHUSD",1755939901651,0.1056,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755939902018,0.1056,4718.9,4718.8,0.7493]
["bitfinex","ETHUSD",1755939902656,0.1056,4718.9,4718.8,0.7533]
["bitfinex","ETHUSD",1755939903153,0.1056,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755939907640,0.4119,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755939908158,0.1056,4718.9,4718.8,0.7533]
["bitfinex","ETHUSD",1755939908867,0.1056,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755939909783,0.4119,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755939909948,0.8538,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755939913750,0.4119,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755939913953,0.1056,4718.9,4718.8,0.7533]
["bitfinex","ETHUSD",1755939914252,0.1056,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755939916588,0.1056,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755939916883,0.1056,4718.9,4718.8,0.7533]
["bitfinex","ETHUSD",1755939917173,0.1056,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755939917776,0.1056,4718.9,4718.8,0.7533]
["bitfinex","ETHUSD",1755939923292,0.1056,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755939924480,0.1056,4718.9,4718.8,0.7904]
["bitfinex","ETHUSD",1755939924673,0.1056,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755939924875,0.1056,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755939925403,0.1056,4718.9,4718.8,0.3126]
["bitfinex","ETHUSD",1755939925896,0.1056,4718.9,4718.8,0.7864]
["bitfinex","ETHUSD",1755939927796,9.18245643,4719.9,4718.8,0.7864]
["bitfinex","ETHUSD",1755939927797,0.1056,4719.1,4718.8,0.7864]
["bitfinex","ETHUSD",1755939927993,0.1056,4719.1,4718.8,0.3126]
["bitfinex","ETHUSD",1755939928305,0.1056,4719.1,4718.9,0.4738]
["bitfinex","ETHUSD",1755939928493,0.1056,4719.1,4719.0,0.2886]
["bitfinex","ETHUSD",1755939929016,0.1056,4719.1,4719.0,0.7624]
["bitfinex","ETHUSD",1755939930780,0.15769056,4719.9,4719.0,0.7624]
["bitfinex","ETHUSD",1755939931093,0.1056,4719.7,4719.1,0.4738]
["bitfinex","ETHUSD",1755939931296,0.1056,4719.7,4719.6,0.2886]
["bitfinex","ETHUSD",1755939931696,0.1056,4719.7,4719.6,0.7624]
["bitfinex","ETHUSD",1755939931876,0.001,4719.9,4719.6,0.7624]
["bitfinex","ETHUSD",1755939932078,0.001,4719.9,4719.7,0.4738]
["bitfinex","ETHUSD",1755939932398,0.001,4719.9,4719.8,0.2886]
["bitfinex","ETHUSD",1755939932575,0.001,4719.9,4719.4,0.4738]
["bitfinex","ETHUSD",1755939932773,0.001,4719.9,4719.0,0.4738]
["bitfinex","ETHUSD",1755939932774,0.1056,4719.4,4719.0,0.4738]
["bitfinex","ETHUSD",1755939933173,0.1056,4719.4,4719.3,0.2886]
["bitfinex","ETHUSD",1755939933372,0.001,4719.9,4719.3,0.7624]
["bitfinex","ETHUSD",1755939933577,0.1056,4719.7,4719.3,0.2886]
["bitfinex","ETHUSD",1755939933778,0.1056,4719.7,4719.4,0.4738]
["bitfinex","ETHUSD",1755939934116,0.1056,4719.7,4719.6,0.2886]
["bitfinex","ETHUSD",1755939934319,0.1056,4719.7,4719.6,0.7624]
["bitfinex","ETHUSD",1755939936126,0.1056,4719.7,4719.6,0.2886]
["bitfinex","ETHUSD",1755939936931,0.1056,4719.7,4719.6,0.7624]
["bitfinex","ETHUSD",1755939937509,0.1056,4719.7,4719.6,0.2886]
["bitfinex","ETHUSD",1755939938445,0.1056,4719.7,4719.1,0.1056]
["bitfinex","ETHUSD",1755939938628,0.001,4719.8,4718.8,0.024]
["bitfinex","ETHUSD",1755939938931,0.1056,4719.4,4718.8,0.024]
["bitfinex","ETHUSD",1755939941058,0.1056,4719.4,4719.3,0.2886]
["bitfinex","ETHUSD",1755939941909,0.1056,4719.4,4718.8,0.024]
["bitfinex","ETHUSD",1755939942112,0.1056,4719.4,4719.3,0.2886]
["bitfinex","ETHUSD",1755939942552,0.1056,4719.4,4719.3,0.7624]
["bitfinex","ETHUSD",1755939943742,0.1056,4719.4,4719.3,0.2886]
["bitfinex","ETHUSD",1755939944348,0.1056,4719.4,4719.0,0.4738]
["bitfinex","ETHUSD",1755939945123,0.1056,4719.4,4719.1,0.4738]
["bitfinex","ETHUSD",1755939946948,0.1056,4719.4,4718.9,0.4738]
["bitfinex","ETHUSD",1755939947150,0.1056,4719.4,4718.9,0.02]
["bitfinex","ETHUSD",1755939947354,0.2867,4719.0,4718.9,0.02]
["bitfinex","ETHUSD",1755939947663,0.1056,4719.4,4718.9,0.3086]
["bitfinex","ETHUSD",1755939947954,0.2867,4719.0,4718.9,0.02]
["bitfinex","ETHUSD",1755939948770,0.7491,4719.0,4718.9,0.02]
["bitfinex","ETHUSD",1755939949724,0.2867,4719.0,4718.9,0.02]
["bitfinex","ETHUSD",1755939951073,0.7491,4719.0,4718.9,0.02]
["bitfinex","ETHUSD",1755939951272,1.19,4719.0,4718.9,0.02]
["bitfinex","ETHUSD",1755939952657,1.19,4719.0,4718.8,0.011]
["bitfinex","ETHUSD",1755939952658,2.33602304,4719.0,4718.8,0.011]
["bitfinex","ETHUSD",1755939952855,2.23,4718.7,4718.4,0.004]
["bitfinex","ETHUSD",1755939953077,2.5282,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939953246,5.72662304,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939953446,6.18902304,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939954087,6.18892836,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939954893,3.95892836,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939956255,6.18892836,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939956754,3.95892836,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939957161,3.9585384,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939957680,4.0434694,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939957867,4.1490694,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939959482,3.6866694,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939959696,3.488731,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939960276,3.951131,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939960802,3.488731,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939960964,3.951131,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939961396,4.611131,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939962078,3.084931,4718.5,4718.4,0.3046]
["bitfinex","ETHUSD",1755939962393,0.1056,4718.5,4718.4,0.7455]
["bitfinex","ETHUSD",1755939963099,0.4609,4719.5,4718.4,0.7455]
["bitfinex","ETHUSD",1755939963391,0.1056,4718.8,4718.5,0.4409]
["bitfinex","ETHUSD",1755939963597,0.1056,4718.8,4718.7,0.3006]
["bitfinex","ETHUSD",1755939964265,0.1056,4718.8,4718.7,0.7415]
["bitfinex","ETHUSD",1755939966563,0.1056,4719.0,4718.7,0.7415]
["bitfinex","ETHUSD",1755939966868,0.1056,4719.0,4718.8,0.4409]
["bitfinex","ETHUSD",1755939967074,0.1056,4719.0,4718.9,0.3006]
["bitfinex","ETHUSD",1755939967473,0.1056,4719.0,4718.9,0.7415]
["bitfinex","ETHUSD",1755939968271,0.1056,4719.0,4718.4,0.004]
["bitfinex","ETHUSD",1755939968488,0.1056,4718.6,4718.4,0.004]
["bitfinex","ETHUSD",1755939969596,0.2982,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939970809,0.7606,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939971099,0.95851594,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939971795,0.95852539,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939973716,1.04345739,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939975198,0.58105739,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939975507,0.383132,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939976780,3.845532,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939977083,4.04345739,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939977283,3.58105739,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939978015,4.04363466,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939978384,4.04364396,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939978584,6.16296153,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939978824,4.04364399,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939979012,4.50012491,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939980506,6.61944248,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939980882,4.50012491,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939981221,4.50013379,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939981731,9.50945136,4718.5,4718.4,0.004]
["bitfinex","ETHUSD",1755939981890,8.00937043,4718.4,4717.9,0.004]
["bitfinex","ETHUSD",1755939982097,0.2869,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939982294,0.3925,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939982713,0.8404,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939983017,0.59062087,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939983185,0.30372087,4718.0,4717.9,0.3039]
["bitfinex","ETHUSD",1755939983513,0.1056,4718.0,4717.9,0.3039]
["bitfinex","ETHUSD",1755939983910,0.3925,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939984082,0.8404,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939984283,1.03852087,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939984776,0.59062087,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939984999,0.3925,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939985486,0.59062087,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939985817,0.8404,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939986108,1.03852087,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939987009,3.59062087,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939987227,3.59051815,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939987383,3.30361815,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939987929,3.30361815,4718.0,4717.9,0.3039]
["bitfinex","ETHUSD",1755939988084,3.30361815,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939988085,3.8404,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939988288,4.03839973,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939989010,3.59049973,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939989215,3.30359973,4718.0,4717.9,0.3039]
["bitfinex","ETHUSD",1755939989391,3.1056,4718.0,4717.9,0.7631]
["bitfinex","ETHUSD",1755939990762,3.1056,4718.0,4717.9,0.3039]
["bitfinex","ETHUSD",1755939991064,3.1056,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939991266,3.1056,4718.0,4717.9,0.3039]
["bitfinex","ETHUSD",1755939993329,3.3925,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939993532,3.1056,4718.0,4717.9,0.3039]
["bitfinex","ETHUSD",1755939994140,3.1056,4718.0,4717.9,0.7631]
["bitfinex","ETHUSD",1755939994750,3.1056,4718.0,4717.9,0.3039]
["bitfinex","ETHUSD",1755939995061,3.3925,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939995578,3.8404,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939996239,4.03867102,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939996564,13.52936277,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939996954,16.41936277,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939997159,15.75936277,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939997553,15.31146277,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939997765,15.75936277,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939998149,13.08146277,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939998349,4.04760487,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939998757,3.76070487,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939999067,3.76070487,4718.0,4717.9,0.3039]
["bitfinex","ETHUSD",1755939999267,3.76070487,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755939999800,4.04760487,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755940000349,4.24637461,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755940001443,4.69427461,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755940001985,4.49599624,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755940002191,7.38599624,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755940002397,9.50553841,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755940002896,9.62480872,4718.0,4717.9,0.004]
["bitfinex","ETHUSD",1755940003378,2.23,4717.4,4716.9,0.004]
["bitfinex","ETHUSD",1755940003578,0.2869,4717.0,4716.9,0.004]
["bitfinex","ETHUSD",1755940003761,1.01111097,4717.0,4716.9,0.004]
["bitfinex","ETHUSD",1755940005281,1.45901097,4717.0,4716.9,0.004]
["bitfinex","ETHUSD",1755940005453,1.01111097,4717.0,4716.9,0.004]
["bitfinex","ETHUSD",1755940006772,5.11901097,4717.0,4716.9,0.004]
["bitfinex","ETHUSD",1755940006956,7.5476028,4717.0,4716.9,0.004]
["bitfinex","ETHUSD",1755940008151,7.5476028,4717.0,4716.8,0.02]
["bitfinex","ETHUSD",1755940008152,5.78003646,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755940008355,5.78003646,4716.9,4715.8,0.02]
["bitfinex","ETHUSD",1755940008356,2.89,4716.3,4715.8,0.02]
["bitfinex","ETHUSD",1755940008665,3.4568265,4716.2,4715.8,0.02]
["bitfinex","ETHUSD",1755940008987,0.4568265,4716.1,4715.8,0.02]
["bitfinex","ETHUSD",1755940009370,3.1806,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755940009708,3.6374265,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755940009859,6.6374265,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755940010282,7.0968265,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755940010678,7.0968265,4715.9,4714.8,0.02]
["bitfinex","ETHUSD",1755940010679,0.66,4715.6,4714.8,0.02]
["bitfinex","ETHUSD",1755940010911,2.23,4715.3,4714.8,0.02]
["bitfinex","ETHUSD",1755940011208,5.23,4715.3,4714.8,0.02]
["bitfinex","ETHUSD",1755940011393,2.23,4715.3,4714.8,0.024]
["bitfinex","ETHUSD",1755940011803,0.66,4715.4,4714.8,0.024]
["bitfinex","ETHUSD",1755940011987,0.66,4715.4,4714.9,0.4566]
["bitfinex","ETHUSD",1755940012307,0.45612123,4715.5,4715.0,0.4566]
["bitfinex","ETHUSD",1755940012695,0.45612123,4715.5,4714.8,0.024]
["bitfinex","ETHUSD",1755940012903,3.0,4715.6,4714.8,0.024]
["bitfinex","ETHUSD",1755940013111,0.33189585,4715.8,4715.4,0.3025]
["bitfinex","ETHUSD",1755940013330,0.4566,4716.0,4715.5,0.4566]
["bitfinex","ETHUSD",1755940013480,0.4566,4716.0,4714.8,0.024]
["bitfinex","ETHUSD",1755940013481,0.4566,4716.0,4715.9,0.3025]
["bitfinex","ETHUSD",1755940013677,0.45562309,4716.5,4715.9,0.7591]
["bitfinex","ETHUSD",1755940014119,0.75812309,4716.5,4715.9,0.7591]
["bitfinex","ETHUSD",1755940014322,3.66,4716.6,4715.9,0.7591]
["bitfinex","ETHUSD",1755940015529,3.66,4716.6,4715.0,0.4566]
["bitfinex","ETHUSD",1755940015530,0.1903,4716.0,4715.0,0.4566]
["bitfinex","ETHUSD",1755940015993,0.4567,4716.5,4715.9,0.3025]
["bitfinex","ETHUSD",1755940015994,0.66,4716.4,4715.9,0.3025]
["bitfinex","ETHUSD",1755940016184,0.66,4716.5,4715.9,0.3025]
["bitfinex","ETHUSD",1755940016590,0.1903,4716.0,4715.2,0.4566]
["bitfinex","ETHUSD",1755940016790,1.1167,4716.5,4715.2,0.4566]
["bitfinex","ETHUSD",1755940017514,0.66,4716.5,4715.2,0.4566]
["bitfinex","ETHUSD",1755940017888,1.1166,4716.5,4715.2,0.4566]
["bitfinex","ETHUSD",1755940018312,9.03899562,4716.2,4715.2,0.4566]
["bitfinex","ETHUSD",1755940018510,3.0,4716.1,4715.2,0.4566]
["bitfinex","ETHUSD",1755940018716,3.0,4716.1,4716.0,0.3025]
["bitfinex","ETHUSD",1755940018904,3.33183885,4716.7,4716.0,0.7591]
["bitfinex","ETHUSD",1755940019098,0.1064,4716.1,4716.0,0.7591]
["bitfinex","ETHUSD",1755940020798,0.1064,4716.1,4716.0,0.3025]
["bitfinex","ETHUSD",1755940021002,0.5694,4716.1,4715.6,0.004]
["bitfinex","ETHUSD",1755940021202,0.1064,4715.7,4715.6,0.004]
["bitfinex","ETHUSD",1755940021896,0.1064,4715.7,4715.6,0.3065]
["bitfinex","ETHUSD",1755940022101,0.1064,4715.7,4715.6,0.7631]
["bitfinex","ETHUSD",1755940024216,0.02,4716.8,4715.6,0.7631]
["bitfinex","ETHUSD",1755940024217,0.1064,4715.9,4715.6,0.7631]
["bitfinex","ETHUSD",1755940024435,0.1064,4715.9,4715.7,0.4566]
["bitfinex","ETHUSD",1755940024753,0.02,4716.8,4715.8,0.3025]
["bitfinex","ETHUSD",1755940024962,0.1064,4716.5,4715.8,0.4089]
["bitfinex","ETHUSD",1755940025123,0.02,4716.8,4715.8,0.3025]
["bitfinex","ETHUSD",1755940025343,0.02,4716.8,4716.1,0.1064]
["bitfinex","ETHUSD",1755940025344,0.1264,4716.8,4716.1,0.1064]
["bitfinex","ETHUSD",1755940025546,0.1264,4716.8,4716.7,0.3025]
["bitfinex","ETHUSD",1755940025737,0.1264,4716.8,4716.7,0.7591]
["bitfinex","ETHUSD",1755940026627,0.02,4716.8,4716.7,0.7591]
["bitfinex","ETHUSD",1755940029275,0.02,4716.8,4716.7,1.5255]
["bitfinex","ETHUSD",1755940029573,0.02,4716.8,4716.7,1.67805]
["bitfinex","ETHUSD",1755940030369,0.02,4716.8,4716.7,1.01805]
["bitfinex","ETHUSD",1755940032376,0.02,4716.8,4716.7,1.67805]
["bitfinex","ETHUSD",1755940034830,0.02,4716.8,4716.7,1.57165]
["bitfinex","ETHUSD",1755940044883,0.02,4716.8,4716.7,1.67805]
["bitfinex","ETHUSD",1755940045660,0.02,4716.8,4716.7,1.762947]
["bitfinex","ETHUSD",1755940046374,0.02,4716.8,4716.7,0.56145]
["bitfinex","ETHUSD",1755940047201,0.3163,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755940047693,0.7516,4716.8,4716.7,0.1064]
["bitfinex","ETHUSD",1755940048097,0.7516,4716.8,4716.5,0.1064]
["bitfinex","ETHUSD",1755940048485,0.3163,4716.8,4716.5,0.1064]
["bitfinex","ETHUSD",1755940048874,0.02,4716.8,4716.7,0.3915]
["bitfinex","ETHUSD",1755940049183,0.02,4716.8,4716.7,1.493]
["bitfinex","ETHUSD",1755940049510,0.02,4716.8,4716.7,1.6423]
["bitfinex","ETHUSD",1755940050408,0.02,4716.8,4716.7,1.2008]
["bitfinex","ETHUSD",1755940051208,0.02,4716.8,4716.7,1.6423]
["bitfinex","ETHUSD",1755940053686,0.02,4716.8,4716.7,0.9157]
["bitfinex","ETHUSD",1755940054379,0.02,4716.8,4716.7,1.2008]
["bitfinex","ETHUSD",1755940056284,0.02,4716.8,4716.7,1.6423]
["bitfinex","ETHUSD",1755940058527,0.02,4716.8,4716.7,1.2008]
["bitfinex","ETHUSD",1755940058905,0.02,4716.8,4716.7,0.9157]
["bitfinex","ETHUSD",1755940059720,0.02,4716.8,4716.7,1.2008]
["bitfinex","ETHUSD",1755940060020,0.02,4716.8,4716.7,5.4378]
["bitfinex","ETHUSD",1755940060916,0.3163,4716.8,4716.7,4.4927]
["bitfinex","ETHUSD",1755940061218,0.3163,4716.8,4716.7,4.3434]
["bitfinex","ETHUSD",1755940061434,0.7516,4716.8,4716.7,4.3434]
["bitfinex","ETHUSD",1755940063227,0.7516,4716.8,4716.7,4.237]
["bitfinex","ETHUSD",1755940063442,0.858,4716.8,4716.7,4.237]
["bitfinex","ETHUSD",1755940064612,0.858,4716.8,4716.7,4.43560435]
["bitfinex","ETHUSD",1755940066036,0.858,4716.8,4716.7,0.19860435]
["bitfinex","ETHUSD",1755940066610,0.4227,4716.8,4716.7,0.19860435]
["bitfinex","ETHUSD",1755940066834,0.02,4716.8,4716.7,0.19860435]
["bitfinex","ETHUSD",1755940067134,0.3163,4716.8,4716.7,0.19860435]
["bitfinex","ETHUSD",1755940067833,0.7516,4716.8,4716.7,0.19860435]
["bitfinex","ETHUSD",1755940068037,0.3163,4716.8,4716.7,0.19860435]
["bitfinex","ETHUSD",1755940069438,0.02,4716.8,4716.7,0.19860435]
["bitfinex","ETHUSD",1755940069611,0.02,4716.8,4716.7,1.05710435]
["bitfinex","ETHUSD",1755940069806,0.02,4716.8,4716.7,1.71693792]
["bitfinex","ETHUSD",1755940070006,0.02,4716.8,4716.7,1.88863171]
["bitfinex","ETHUSD",1755940070409,0.02,4716.8,4716.7,1.88862637]
["bitfinex","ETHUSD",1755940071427,0.02,4716.8,4716.7,1.44492637]
["bitfinex","ETHUSD",1755940071628,0.3222,4716.8,4716.7,0.30483258]
["bitfinex","ETHUSD",1755940071829,0.7651,4716.8,4716.7,0.19843258]
["bitfinex","ETHUSD",1755940072029,0.8715,4716.8,4716.7,0.19843258]
["bitfinex","ETHUSD",1755940073048,0.8715,4716.8,4716.7,0.19846685]
["bitfinex","ETHUSD",1755940074761,0.4286,4716.8,4716.7,0.19846685]
["bitfinex","ETHUSD",1755940075939,0.02,4716.8,4716.7,0.50686685]
["bitfinex","ETHUSD",1755940076744,0.02,4716.8,4716.7,0.19846685]
["bitfinex","ETHUSD",1755940076944,0.02,4716.8,4716.7,0.50686685]
["bitfinex","ETHUSD",1755940078533,0.2001,4716.8,4716.7,0.19846685]
["bitfinex","ETHUSD",1755940078834,0.2027,4716.8,4716.7,0.19846685]
["bitfinex","ETHUSD",1755940079042,0.2027,4716.8,4716.4,0.1064]
["bitfinex","ETHUSD",1755940079252,0.2027,4716.8,4716.5,0.19859203]
["bitfinex","ETHUSD",1755940079427,0.02,4716.8,4716.6,0.19859203]
["bitfinex","ETHUSD",1755940079622,0.02,4716.8,4716.7,0.19859203]
["bitfinex","ETHUSD",1755940080245,0.2027,4716.8,4716.7,0.19859203]
["bitfinex","ETHUSD",1755940080443,0.6404,4716.8,4716.7,0.19859203]
["bitfinex","ETHUSD",1755940081350,0.6404,4716.8,4716.7,0.19861493]
["bitfinex","ETHUSD",1755940081653,0.7468,4716.8,4716.7,0.19861493]
["bitfinex","ETHUSD",1755940082651,0.7468,4716.8,4715.6,0.004]
["bitfinex","ETHUSD",1755940082863,0.4429,4716.7,4715.6,0.004]
["bitfinex","ETHUSD",1755940083064,0.1064,4716.2,4715.6,0.004]
["bitfinex","ETHUSD",1755940083953,0.3022,4715.7,4715.6,0.004]
["bitfinex","ETHUSD",1755940084530,0.1064,4716.2,4715.6,0.004]
["bitfinex","ETHUSD",1755940084760,0.1064,4716.2,4715.6,0.3124]
["bitfinex","ETHUSD",1755940088189,0.1064,4716.2,4715.6,0.7561]
["bitfinex","ETHUSD",1755940088378,0.1064,4716.7,4716.0,0.1064]
["bitfinex","ETHUSD",1755940088666,0.021,4716.8,4716.6,0.3084]
["bitfinex","ETHUSD",1755940092772,0.3022,4716.7,4716.1,0.1064]
["bitfinex","ETHUSD",1755940093244,0.021,4716.8,4716.1,0.1064]
["bitfinex","ETHUSD",1755940095442,0.021,4716.8,4716.7,0.3084]
["bitfinex","ETHUSD",1755940096374,0.021,4716.8,4716.7,0.7521]
["bitfinex","ETHUSD",1755940098752,0.021,4716.8,4716.7,0.3084]
["bitfinex","ETHUSD",1755940098952,0.3082,4716.8,4716.5,0.1064]
["bitfinex","ETHUSD",1755940099184,0.4465,4716.7,4715.8,0.66]
["bitfinex","ETHUSD",1755940099478,0.4465,4716.7,4715.9,0.11192]
["bitfinex","ETHUSD",1755940099677,0.021,4716.8,4715.9,0.11192]
["bitfinex","ETHUSD",1755940099976,0.021,4716.8,4716.2,0.1064]
["bitfinex","ETHUSD",1755940100279,0.2872,4716.3,4716.2,0.1064]
["bitfinex","ETHUSD",1755940102090,0.1064,4716.5,4715.8,0.4552]
["bitfinex","ETHUSD",1755940102555,0.021,4716.8,4716.4,0.3087]
["bitfinex","ETHUSD",1755940102756,0.1064,4716.7,4716.4,0.3087]
["bitfinex","ETHUSD",1755940103356,0.1064,4716.7,4716.4,0.7639]
["bitfinex","ETHUSD",1755940104975,0.021,4716.8,4716.5,0.4552]
["bitfinex","ETHUSD",1755940105157,0.021,4716.8,4716.7,0.3087]
["bitfinex","ETHUSD",1755940105559,0.021,4716.8,4716.7,0.7639]
["bitfinex","ETHUSD",1755940107389,0.021,4716.8,4716.7,1.5303]
["bitfinex","ETHUSD",1755940107586,0.021,4716.8,4716.7,1.68333]
["bitfinex","ETHUSD",1755940109688,0.021,4716.8,4716.7,1.768226]
["bitfinex","ETHUSD",1755940110400,0.021,4716.8,4716.7,6.005226]
["bitfinex","ETHUSD",1755940113201,0.021,4716.8,4716.7,9.005226]
["bitfinex","ETHUSD",1755940117578,0.001,4717.3,4716.8,3.66]
["bitfinex","ETHUSD",1755940117833,0.001,4717.3,4717.2,12.99970908]
["bitfinex","ETHUSD",1755940118117,0.021,4717.8,4717.3,3.66]
["bitfinex","ETHUSD",1755940118416,0.021,4717.8,4717.7,0.9687]
["bitfinex","ETHUSD",1755940118572,0.001,4717.8,4717.7,1.0743]
["bitfinex","ETHUSD",1755940118773,0.001,4718.3,4717.8,0.66]
["bitfinex","ETHUSD",1755940119019,0.001,4718.3,4717.9,0.3087]
["bitfinex","ETHUSD",1755940119177,0.001,4718.3,4717.9,4.4239]
["bitfinex","ETHUSD",1755940119379,0.001,4718.3,4717.9,1.4239]
["bitfinex","ETHUSD",1755940119823,0.001,4718.3,4717.9,1.053562]
["bitfinex","ETHUSD",1755940120119,0.001,4718.3,4717.9,3.51617711]
["bitfinex","ETHUSD",1755940122823,0.001,4718.3,4717.9,3.06097711]
["bitfinex","ETHUSD",1755940123214,0.001,4718.3,4717.9,3.51617711]
["bitfinex","ETHUSD",1755940129047,0.001,4718.3,4717.9,10.75317711]
["bitfinex","ETHUSD",1755940129890,0.001,4718.3,4718.0,3.66]
["bitfinex","ETHUSD",1755940130215,0.001,4718.3,4718.2,0.9482]
["bitfinex","ETHUSD",1755940130430,0.001,4718.3,4718.2,1.0538]
["bitfinex","ETHUSD",1755940130829,0.001,4718.3,4718.2,1.4849]
["bitfinex","ETHUSD",1755940131026,0.001,4718.3,4718.2,1.569762]
["bitfinex","ETHUSD",1755940132620,0.001,4718.3,4718.2,4.569762]
["bitfinex","ETHUSD",1755940132822,0.001,4718.3,4718.2,5.86536751]
["bitfinex","ETHUSD",1755940134440,0.001,4718.3,4718.2,10.10236751]
["bitfinex","ETHUSD",1755940136236,0.001,4718.3,4718.2,5.86536751]
["bitfinex","ETHUSD",1755940138301,0.001,4718.3,4718.2,7.37789061]
["bitfinex","ETHUSD",1755940139708,0.001,4718.5,4718.2,5.86536751]
["bitfinex","ETHUSD",1755940139903,0.001,4718.8,4718.4,9.69100908]
["bitfinex","ETHUSD",1755940140105,0.001,4718.8,4718.7,5.56926738]
["bitfinex","ETHUSD",1755940140310,0.001,4719.3,4719.2,9.69100908]
["bitfinex","ETHUSD",1755940140530,0.001,4719.3,4719.2,12.97920908]
["bitfinex","ETHUSD",1755940140827,0.001,4719.9,4719.3,3.66]
["bitfinex","ETHUSD",1755940141037,0.001,4719.9,4719.7,0.9482]
["bitfinex","ETHUSD",1755940141266,0.001,4719.9,4719.7,4.0538]
["bitfinex","ETHUSD",1755940141470,0.001,4719.9,4719.7,8.2908]
["bitfinex","ETHUSD",1755940141635,0.7824,4719.8,4719.7,8.0026]
["bitfinex","ETHUSD",1755940141943,0.3125,4719.8,4719.7,5.95432171]
["bitfinex","ETHUSD",1755940142342,0.7824,4719.8,4719.7,6.59063171]
["bitfinex","ETHUSD",1755940143378,0.021,4719.8,4719.7,6.59063171]
["bitfinex","ETHUSD",1755940143530,0.021,4719.8,4719.7,6.87883171]
["bitfinex","ETHUSD",1755940144129,0.021,4719.8,4719.7,10.30993171]
["bitfinex","ETHUSD",1755940144629,0.021,4719.8,4719.7,9.59063171]
["bitfinex","ETHUSD",1755940144825,0.3125,4719.8,4719.7,9.59063171]
["bitfinex","ETHUSD",1755940145032,0.7824,4719.8,4719.7,9.59063171]
["bitfinex","ETHUSD",1755940145952,0.7824,4719.8,4719.7,2.35363171]
["bitfinex","ETHUSD",1755940146141,0.7824,4719.8,4719.7,0.1056]
["bitfinex","ETHUSD",1755940147363,0.3125,4719.8,4719.7,0.1056]
["bitfinex","ETHUSD",1755940147559,0.3125,4719.8,4719.7,0.7656]
["bitfinex","ETHUSD",1755940148266,0.021,4719.8,4719.7,0.7656]
["bitfinex","ETHUSD",1755940148663,0.3125,4719.8,4719.7,0.7656]
["bitfinex","ETHUSD",1755940148834,0.3125,4719.8,4719.7,1.80890031]
["bitfinex","ETHUSD",1755940149560,0.021,4719.8,4719.7,2.09710031]
["bitfinex","ETHUSD",1755940150375,0.021,4719.8,4719.7,2.52820031]
["bitfinex","ETHUSD",1755940150974,0.021,4719.8,4719.7,5.52820031]
["bitfinex","ETHUSD",1755940151142,0.021,4719.8,4719.7,7.04281744]
["bitfinex","ETHUSD",1755940152133,0.021,4719.8,4719.7,5.52820031]
["bitfinex","ETHUSD",1755940152337,0.021,4719.8,4719.7,5.61303231]
["bitfinex","ETHUSD",1755940152878,0.021,4719.8,4719.7,9.85003231]
["bitfinex","ETHUSD",1755940157781,0.021,4719.8,4719.7,11.36464944]
["bitfinex","ETHUSD",1755940158148,0.021,4719.8,4719.7,9.85003231]
["bitfinex","ETHUSD",1755940158351,0.021,4719.8,4719.7,11.36464944]
["bitfinex","ETHUSD",1755940160708,0.001,4720.4,4720.0,0.66]
["bitfinex","ETHUSD",1755940160912,0.001,4720.4,4720.2,9.69100908]
["bitfinex","ETHUSD",1755940161210,0.2936,4720.3,4720.2,9.79660908]
["bitfinex","ETHUSD",1755940161399,0.2936,4720.3,4720.2,10.23480908]
["bitfinex","ETHUSD",1755940161998,0.2936,4720.3,4720.2,9.79660908]
["bitfinex","ETHUSD",1755940163113,0.001,4720.3,4720.2,9.79660908]
["bitfinex","ETHUSD",1755940163274,0.001,4720.3,4720.2,11.8917782]
["bitfinex","ETHUSD",1755940164111,0.001,4720.3,4720.2,16.1067782]
["bitfinex","ETHUSD",1755940164490,0.001,4720.3,4720.2,16.9819782]
["bitfinex","ETHUSD",1755940164689,0.001,4720.3,4720.2,19.9819782]
["bitfinex","ETHUSD",1755940165980,0.001,4720.3,4720.2,19.5449782]
["bitfinex","ETHUSD",1755940166513,0.2936,4720.3,4720.2,19.2295782]
["bitfinex","ETHUSD",1755940166680,0.2936,4720.3,4720.2,15.0145782]
["bitfinex","ETHUSD",1755940169231,0.001,4720.3,4720.2,17.22935475]
["bitfinex","ETHUSD",1755940169432,0.0002,4720.3,4720.2,17.66635475]
["bitfinex","ETHUSD",1755940170019,0.021,4720.8,4720.2,17.66635475]
["bitfinex","ETHUSD",1755940170020,0.021,4720.8,4720.4,0.66]
["bitfinex","ETHUSD",1755940170230,0.021,4720.8,4720.7,1.081]
["bitfinex","ETHUSD",1755940170698,0.021,4720.8,4720.7,1.518]
["bitfinex","ETHUSD",1755940171421,0.021,4720.8,4720.7,1.602811]
["bitfinex","ETHUSD",1755940172117,0.1056,4723.9,4720.7,6.4957156]
["bitfinex","ETHUSD",1755940172317,0.4392,4722.3,4721.2,12.69100908]
["bitfinex","ETHUSD",1755940172516,0.4392,4722.3,4721.2,14.14940045]
["bitfinex","ETHUSD",1755940172721,0.4392,4722.3,4721.2,14.90180045]
["bitfinex","ETHUSD",1755940172917,0.4392,4722.3,4721.2,15.00740045]
["bitfinex","ETHUSD",1755940173489,0.4392,4722.3,4721.2,15.09220545]
["bitfinex","ETHUSD",1755940174110,0.001,4722.3,4721.2,15.09220545]
["bitfinex","ETHUSD",1755940174323,0.001,4722.3,4721.2,14.65520545]
["bitfinex","ETHUSD",1755940174526,0.1952,4721.3,4721.2,14.33980545]
["bitfinex","ETHUSD",1755940174732,0.001,4721.3,4721.2,14.33980545]
["bitfinex","ETHUSD",1755940174917,0.001,4721.3,4721.2,14.65520545]
["bitfinex","ETHUSD",1755940176448,0.2936,4721.3,4721.2,14.33980545]
["bitfinex","ETHUSD",1755940176613,0.6319,4721.3,4721.2,5.30879637]
["bitfinex","ETHUSD",1755940176818,0.6319,4721.3,4721.2,3.850405]
["bitfinex","ETHUSD",1755940177444,0.6319,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755940181324,0.6319,4721.3,4721.2,4.9806]
["bitfinex","ETHUSD",1755940186851,0.6319,4721.3,4721.2,0.7656]
["bitfinex","ETHUSD",1755940193560,0.2936,4721.3,4721.2,0.7656]
["bitfinex","ETHUSD",1755940194440,0.001,4721.3,4721.2,1.29032651]
["bitfinex","ETHUSD",1755940195327,0.001,4721.3,4721.2,0.99332651]
["bitfinex","ETHUSD",1755940195753,0.2954,4721.3,4721.2,0.99332651]
["bitfinex","ETHUSD",1755940198676,0.2954,4721.3,4721.2,0.7656]
["bitfinex","ETHUSD",1755940198855,0.7442,4721.3,4721.2,0.7656]
["bitfinex","ETHUSD",1755940199466,0.2954,4721.3,4721.2,0.7656]
["bitfinex","ETHUSD",1755940199965,0.3306,4721.3,4721.2,0.7656]
["bitfinex","ETHUSD",1755940200670,0.0362,4721.3,4721.2,15.03647419]
["bitfinex","ETHUSD",1755940200834,0.001,4721.7,4721.3,5.16364742]
["bitfinex","ETHUSD",1755940201036,0.001,4721.7,4721.6,0.957]
["bitfinex","ETHUSD",1755940201271,0.001,4721.7,4721.6,1.0626]
["bitfinex","ETHUSD",1755940201439,0.001,4721.7,4721.6,1.4938]
["bitfinex","ETHUSD",1755940201638,0.001,4721.7,4721.6,1.578592]
["bitfinex","ETHUSD",1755940201852,0.001,4721.7,4721.6,3.27916332]
["bitfinex","ETHUSD",1755940202261,0.001,4721.7,4721.6,3.38410381]
["bitfinex","ETHUSD",1755940202765,0.001,4721.7,4721.6,4.73940459]
["bitfinex","ETHUSD",1755940202941,0.001,4721.7,4721.6,3.27916332]
["bitfinex","ETHUSD",1755940203348,0.001,4721.7,4721.6,2.84796332]
["bitfinex","ETHUSD",1755940203567,0.001,4721.7,4721.6,3.27916332]
["bitfinex","ETHUSD",1755940203867,0.1829,4721.7,4721.6,2.55096332]
["bitfinex","ETHUSD",1755940204273,0.629,4721.7,4721.6,0.1056]
["bitfinex","ETHUSD",1755940205851,0.1829,4721.7,4721.6,0.1056]
["bitfinex","ETHUSD",1755940206059,0.629,4721.7,4721.6,0.1056]
["bitfinex","ETHUSD",1755940210742,0.1829,4721.7,4721.6,0.1056]
["bitfinex","ETHUSD",1755940211187,0.1829,4721.7,4721.6,0.957]
["bitfinex","ETHUSD",1755940211188,0.001,4721.7,4721.6,0.957]
["bitfinex","ETHUSD",1755940211384,0.001,4721.7,4721.6,1.20142]
["bitfinex","ETHUSD",1755940212649,0.001,4721.7,4721.6,1.63262]
["bitfinex","ETHUSD",1755940212891,0.001,4721.7,4721.6,1.8300597]
["bitfinex","ETHUSD",1755940213455,0.004,4721.7,4721.6,0.9630397]
["bitfinex","ETHUSD",1755940213778,0.2971,4721.7,4721.6,0.9630397]
["bitfinex","ETHUSD",1755940213980,0.2971,4721.7,4721.6,0.3030397]
["bitfinex","ETHUSD",1755940214748,0.2971,4721.7,4721.6,0.9630397]
["bitfinex","ETHUSD",1755940216264,0.2971,4721.7,4721.6,0.7656]
["bitfinex","ETHUSD",1755940216469,0.2971,4721.7,4721.6,0.96312665]
["bitfinex","ETHUSD",1755940216854,0.2971,4721.7,4721.6,0.7656]
["bitfinex","ETHUSD",1755940217054,0.2971,4721.7,4721.6,0.96312036]
["bitfinex","ETHUSD",1755940217257,0.2971,4721.7,4721.6,0.96312101]
["bitfinex","ETHUSD",1755940217518,0.2971,4721.7,4721.6,0.30312101]
["bitfinex","ETHUSD",1755940218093,0.2971,4721.7,4721.6,0.19752101]
["bitfinex","ETHUSD",1755940220104,0.4027,4721.7,4721.6,0.19752101]
["bitfinex","ETHUSD",1755940220626,0.4027,4721.7,4720.8,0.004]
["bitfinex","ETHUSD",1755940220778,3.0,4721.4,4720.8,0.004]
["bitfinex","ETHUSD",1755940220976,0.4101,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755940221402,0.8665,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755940221698,1.0286279,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755940222105,0.8665,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755940223211,0.001,4721.7,4720.8,0.004]
["bitfinex","ETHUSD",1755940223212,0.001,4721.7,4720.9,0.66]
["bitfinex","ETHUSD",1755940223669,0.001,4721.7,4721.4,0.1056]
["bitfinex","ETHUSD",1755940223873,0.3045,4721.5,4720.8,0.004]
["bitfinex","ETHUSD",1755940224072,0.4564,4721.4,4721.0,0.1056]
["bitfinex","ETHUSD",1755940224399,0.3045,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755940224770,0.7609,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755940231315,0.3045,4721.1,4721.0,0.1056]
["bitfinex","ETHUSD",1755940231475,0.001,4721.7,4721.0,0.4144]
["bitfinex","ETHUSD",1755940235804,0.001,4721.7,4721.1,0.4445]
["bitfinex","ETHUSD",1755940236121,0.001,4721.7,4721.4,0.1056]
["bitfinex","ETHUSD",1755940236415,0.001,4721.7,4721.1,0.4445]
["bitfinex","ETHUSD",1755940238804,0.001,4721.7,4721.0,0.004]
["bitfinex","ETHUSD",1755940239008,0.4574,4721.7,4721.0,0.004]
["bitfinex","ETHUSD",1755940240430,0.3045,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940242642,0.001,4721.7,4721.0,0.7573]
["bitfinex","ETHUSD",1755940242805,0.001,4721.7,4721.1,0.4445]
["bitfinex","ETHUSD",1755940244008,0.001,4721.7,4721.2,0.66]
["bitfinex","ETHUSD",1755940244394,0.001,4721.7,4721.0,0.004]
["bitfinex","ETHUSD",1755940245120,0.3045,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940247533,0.7609,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940247730,0.8665,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940251161,0.4101,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940251321,0.1056,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940251651,0.4017,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940251946,0.8494,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940253111,0.4017,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940256148,0.001,4721.6,4721.0,0.3143]
["bitfinex","ETHUSD",1755940256441,0.001,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940256646,0.2971,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940258477,0.001,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940259254,0.001,4721.1,4721.0,0.3143]
["bitfinex","ETHUSD",1755940260352,0.001,4721.1,4721.0,0.004]
["bitfinex","ETHUSD",1755940262359,0.001,4721.1,4721.0,0.3143]
["bitfinex","ETHUSD",1755940264364,0.001,4721.1,4721.0,1.4438]
["bitfinex","ETHUSD",1755940264573,0.001,4721.1,4721.0,1.5494]
["bitfinex","ETHUSD",1755940264732,0.001,4721.1,4721.0,1.70474]
["bitfinex","ETHUSD",1755940266351,0.001,4721.1,4721.0,1.789555]
["bitfinex","ETHUSD",1755940266533,0.001,4721.1,4721.0,6.004555]
["bitfinex","ETHUSD",1755940266734,0.001,4721.6,4721.1,0.66]
["bitfinex","ETHUSD",1755940266980,0.001,4721.6,4721.5,13.00130908]
["bitfinex","ETHUSD",1755940267175,0.001,4721.6,4721.5,13.10690908]
["bitfinex","ETHUSD",1755940267340,0.001,4721.6,4721.5,13.57640908]
["bitfinex","ETHUSD",1755940268846,0.001,4722.3,4721.6,3.66]
["bitfinex","ETHUSD",1755940269086,0.001,4722.3,4722.0,13.00130908]
["bitfinex","ETHUSD",1755940269287,0.001,4722.3,4722.0,14.94313412]
["bitfinex","ETHUSD",1755940269651,0.001,4722.3,4722.0,15.41263412]
["bitfinex","ETHUSD",1755940270477,0.001,4722.3,4722.0,6.38162504]
["bitfinex","ETHUSD",1755940270679,0.001,4722.3,4722.0,6.48925594]
["bitfinex","ETHUSD",1755940271287,0.001,4722.3,4722.0,7.99352747]
["bitfinex","ETHUSD",1755940271485,0.001,4722.3,4722.0,7.88589657]
["bitfinex","ETHUSD",1755940271669,0.001,4722.3,4722.0,4.5454]
["bitfinex","ETHUSD",1755940274177,0.001,4722.3,4722.0,8.7604]
["bitfinex","ETHUSD",1755940274575,0.001,4722.3,4722.0,4.630187]
["bitfinex","ETHUSD",1755940274889,0.001,4722.3,4722.0,8.845187]
["bitfinex","ETHUSD",1755940275788,0.001,4722.6,4722.1,19.043244]
["bitfinex","ETHUSD",1755940275985,0.001,4722.6,4722.5,0.9703]
["bitfinex","ETHUSD",1755940276507,0.001,4722.6,4722.5,1.4398]
["bitfinex","ETHUSD",1755940276707,0.001,4722.6,4722.5,1.5454]
["bitfinex","ETHUSD",1755940276910,0.001,4722.6,4722.5,4.5454]
["bitfinex","ETHUSD",1755940277208,0.001,4722.6,4722.5,22.808083]
["bitfinex","ETHUSD",1755940277415,0.001,4722.6,4722.5,25.502561]
["bitfinex","ETHUSD",1755940277710,0.001,4722.6,4722.5,25.587328]
["bitfinex","ETHUSD",1755940278314,0.001,4722.6,4722.5,6.772045]
["bitfinex","ETHUSD",1755940278718,0.001,4722.6,4722.5,9.448289]
["bitfinex","ETHUSD",1755940279307,0.001,4722.6,4722.5,6.772045]
["bitfinex","ETHUSD",1755940279724,0.001,4722.6,4722.5,9.451629]
["bitfinex","ETHUSD",1755940280081,0.001,4722.6,4722.5,9.506629]
["bitfinex","ETHUSD",1755940280896,0.001,4722.6,4722.5,6.772045]
["bitfinex","ETHUSD",1755940282000,0.001,4723.1,4722.6,7.874]
["bitfinex","ETHUSD",1755940282199,0.001,4723.1,4722.6,10.6513923]
["bitfinex","ETHUSD",1755940282527,0.001,4723.1,4722.6,10.1961923]
["bitfinex","ETHUSD",1755940282730,0.001,4723.1,4722.6,7.1961923]
["bitfinex","ETHUSD",1755940283040,0.3174,4722.7,4722.6,6.2257923]
["bitfinex","ETHUSD",1755940283332,0.3174,4722.7,4722.6,7.874]
["bitfinex","ETHUSD",1755940283626,0.3174,4722.7,4722.6,4.874]
["bitfinex","ETHUSD",1755940283831,0.7705,4722.7,4722.6,4.214]
["bitfinex","ETHUSD",1755940284001,0.7705,4722.7,4722.6,4.6544367]
["bitfinex","ETHUSD",1755940285197,0.7705,4722.7,4722.6,4.874]
["bitfinex","ETHUSD",1755940285398,0.7705,4722.7,4722.5,0.1056]
["bitfinex","ETHUSD",1755940285628,0.4531,4722.6,4722.5,0.1056]
["bitfinex","ETHUSD",1755940285798,0.7695,4722.6,4722.5,0.1056]
["bitfinex","ETHUSD",1755940290323,0.7695,4722.6,4721.2,4.214]
["bitfinex","ETHUSD",1755940290324,0.7695,4722.6,4722.3,0.1056]
["bitfinex","ETHUSD",1755940290501,0.4531,4722.5,4722.3,0.1056]
["bitfinex","ETHUSD",1755940290702,0.3164,4722.4,4722.3,0.1056]
["bitfinex","ETHUSD",1755940290910,0.3164,4722.4,4721.4,0.4531]
["bitfinex","ETHUSD",1755940291110,0.4531,4722.3,4722.1,0.1056]
["bitfinex","ETHUSD",1755940291313,0.3164,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1755940291713,0.7695,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1755940292449,0.3164,4722.2,4722.1,0.7656]
["bitfinex","ETHUSD",1755940292743,0.7695,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1755940293632,0.7695,4722.2,4721.1,0.004]
["bitfinex","ETHUSD",1755940293944,0.4531,4722.1,4721.6,0.1056]
["bitfinex","ETHUSD",1755940294148,0.3164,4721.7,4721.1,0.004]
["bitfinex","ETHUSD",1755940294712,0.4531,4721.6,4721.4,0.1056]
["bitfinex","ETHUSD",1755940294946,0.3164,4721.5,4721.4,0.1056]
["bitfinex","ETHUSD",1755940295143,0.7695,4721.5,4721.4,0.1056]
["bitfinex","ETHUSD",1755940295544,0.001,4722.6,4721.5,0.66]
["bitfinex","ETHUSD",1755940295839,0.4531,4722.5,4722.0,0.1056]
["bitfinex","ETHUSD",1755940296009,0.3164,4722.1,4722.0,0.1056]
["bitfinex","ETHUSD",1755940296232,0.7695,4722.1,4722.0,0.1056]
["bitfinex","ETHUSD",1755940296857,0.3164,4722.1,4722.0,0.7656]
["bitfinex","ETHUSD",1755940297015,0.4541,4722.6,4722.0,0.7656]
["bitfinex","ETHUSD",1755940297210,0.4541,4722.6,4721.5,0.4552]
["bitfinex","ETHUSD",1755940297211,0.4541,4722.6,4722.5,0.1056]
["bitfinex","ETHUSD",1755940297411,0.3174,4722.6,4722.5,0.1056]
["bitfinex","ETHUSD",1755940297650,0.3174,4722.6,4722.5,0.7656]
["bitfinex","ETHUSD",1755940298155,0.7705,4722.6,4722.5,0.7656]
["bitfinex","ETHUSD",1755940298350,0.3174,4722.6,4722.5,0.7656]
["bitfinex","ETHUSD",1755940298921,0.7705,4722.6,4722.5,0.7656]
["bitfinex","ETHUSD",1755940302566,0.3174,4722.6,4722.5,0.7656]
["bitfinex","ETHUSD",1755940303533,0.001,4722.6,4722.5,0.7656]
["bitfinex","ETHUSD",1755940305565,0.001,4722.6,4722.5,1.076]
["bitfinex","ETHUSD",1755940305767,0.001,4722.6,4722.5,1.1920807]
["bitfinex","ETHUSD",1755940306278,0.001,4722.6,4722.5,1.6472807]
["bitfinex","ETHUSD",1755940306643,0.001,4722.6,4722.5,1.1920807]
["bitfinex","ETHUSD",1755940307783,0.1579,4722.6,4722.5,0.7656]
["bitfinex","ETHUSD",1755940308865,0.001,4722.6,4722.5,1.0793]
["bitfinex","ETHUSD",1755940309445,0.001,4722.6,4722.5,1.5187]
["bitfinex","ETHUSD",1755940314477,0.001,4722.6,4722.5,1.6035]
["bitfinex","ETHUSD",1755940314641,0.001,4722.6,4722.5,1.91425979]
["bitfinex","ETHUSD",1755940317571,0.001,4722.6,4722.5,3.41435764]
["bitfinex","ETHUSD",1755940319550,0.001,4722.6,4722.5,10.62835764]
["bitfinex","ETHUSD",1755940319756,0.001,4722.6,4722.5,9.12825979]
["bitfinex","ETHUSD",1755940320248,0.001,4722.6,4722.5,5.37515979]
["bitfinex","ETHUSD",1755940320554,0.3073,4722.6,4722.5,0.50115979]
["bitfinex","ETHUSD",1755940320981,0.001,4722.6,4722.5,0.50115979]
["bitfinex","ETHUSD",1755940321148,0.001,4722.6,4722.5,1.16115979]
["bitfinex","ETHUSD",1755940321780,0.3073,4722.6,4722.5,1.16115979]
["bitfinex","ETHUSD",1755940322102,0.7774,4722.6,4722.5,0.41635979]
["bitfinex","ETHUSD",1755940323404,0.7774,4722.6,4722.5,0.42035979]
["bitfinex","ETHUSD",1755940323804,0.001,4722.6,4722.5,0.42035979]
["bitfinex","ETHUSD",1755940324739,0.3073,4722.6,4722.5,0.42035979]
["bitfinex","ETHUSD",1755940331511,0.3073,4722.6,4722.5,1.08035979]
["bitfinex","ETHUSD",1755940332721,0.3073,4722.6,4722.5,0.42035979]
["bitfinex","ETHUSD",1755940332924,0.7774,4722.6,4722.5,0.1096]
["bitfinex","ETHUSD",1755940340329,0.3073,4722.6,4722.5,0.1096]
["bitfinex","ETHUSD",1755940341909,0.001,4722.6,4722.5,0.4097]
["bitfinex","ETHUSD",1755940342310,0.001,4722.6,4722.5,1.06997216]
["bitfinex","ETHUSD",1755940342759,0.001,4722.6,4722.5,2.19097216]
["bitfinex","ETHUSD",1755940343480,0.001,4722.6,4722.5,6.40497216]
["bitfinex","ETHUSD",1755940343741,0.00019685,4722.6,4722.5,11.29641343]
["bitfinex","ETHUSD",1755940343963,0.00019685,4722.6,4722.5,9.40497216]
["bitfinex","ETHUSD",1755940344517,0.001,4722.7,4722.6,3.66]
["bitfinex","ETHUSD",1755940344741,0.001,4723.1,4722.6,10.02417474]
["bitfinex","ETHUSD",1755940345136,0.001,4723.1,4722.7,1.121]
["bitfinex","ETHUSD",1755940345336,0.1256,4725.8,4722.8,3.66]
["bitfinex","ETHUSD",1755940345337,0.44,4725.6,4722.8,3.66]
["bitfinex","ETHUSD",1755940345537,0.44,4725.6,4723.7,13.07267728]
["bitfinex","ETHUSD",1755940345937,0.44,4725.6,4723.7,13.53367728]
["bitfinex","ETHUSD",1755940346528,0.46,4725.8,4723.7,13.97367728]
["bitfinex","ETHUSD",1755940347050,0.44,4725.6,4723.7,15.86455874]
["bitfinex","ETHUSD",1755940347253,0.02,4725.8,4723.7,21.66501461]
["bitfinex","ETHUSD",1755940347443,0.02,4725.8,4723.7,19.77413315]
["bitfinex","ETHUSD",1755940347952,0.46,4725.8,4723.7,19.77413315]
["bitfinex","ETHUSD",1755940348547,0.02,4725.8,4723.7,19.77413315]
["bitfinex","ETHUSD",1755940348763,0.44,4725.6,4723.7,19.77413315]
["bitfinex","ETHUSD",1755940349627,0.44,4725.2,4723.7,19.77413315]
["bitfinex","ETHUSD",1755940352338,0.001,4724.8,4723.7,19.77413315]
["bitfinex","ETHUSD",1755940353544,0.001,4724.8,4723.7,21.28112808]
["bitfinex","ETHUSD",1755940353744,0.001,4724.8,4723.7,21.28113893]
["bitfinex","ETHUSD",1755940354248,0.001,4724.8,4723.7,20.82013893]
["bitfinex","ETHUSD",1755940354541,0.7557,4723.8,4723.7,1.69205587]
["bitfinex","ETHUSD",1755940354847,0.7557,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755940355452,0.3157,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755940356186,0.7557,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755940358180,0.7567,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755940365155,0.7567,4723.8,4723.7,1.0657]
["bitfinex","ETHUSD",1755940365156,0.021,4723.8,4723.7,1.0657]
["bitfinex","ETHUSD",1755940365360,0.021,4723.8,4723.7,1.67937]
["bitfinex","ETHUSD",1755940365858,0.021,4723.8,4723.7,1.21837]
["bitfinex","ETHUSD",1755940366884,0.021,4723.8,4723.7,1.67937]
["bitfinex","ETHUSD",1755940369197,0.021,4723.8,4723.7,1.21837]
["bitfinex","ETHUSD",1755940371396,0.021,4723.8,4723.7,1.65497]
["bitfinex","ETHUSD",1755940372002,0.021,4723.8,4723.7,2.09497]
["bitfinex","ETHUSD",1755940377179,0.021,4723.8,4723.7,1.35827]
["bitfinex","ETHUSD",1755940377502,0.3222,4723.8,4723.7,1.35827]
["bitfinex","ETHUSD",1755940377670,0.021,4723.8,4723.7,0.91827]
["bitfinex","ETHUSD",1755940378505,0.3222,4723.8,4723.7,0.91827]
["bitfinex","ETHUSD",1755940378894,0.021,4723.8,4723.7,0.91827]
["bitfinex","ETHUSD",1755940379617,0.3222,4723.8,4723.7,5.13227]
["bitfinex","ETHUSD",1755940380214,0.021,4723.8,4723.7,5.13227]
["bitfinex","ETHUSD",1755940380384,0.3222,4723.8,4723.7,5.13227]
["bitfinex","ETHUSD",1755940381482,0.3222,4723.8,4723.7,4.3196]
["bitfinex","ETHUSD",1755940381680,0.7627,4723.8,4723.7,4.3196]
["bitfinex","ETHUSD",1755940381982,0.7627,4723.8,4723.7,4.214]
["bitfinex","ETHUSD",1755940385517,0.7627,4723.8,4723.5,0.1056]
["bitfinex","ETHUSD",1755940385822,0.4405,4723.7,4723.5,0.1056]
["bitfinex","ETHUSD",1755940385992,0.3012,4723.6,4723.5,0.1056]
["bitfinex","ETHUSD",1755940386396,0.7417,4723.6,4723.1,0.1096]
["bitfinex","ETHUSD",1755940386720,0.4405,4723.5,4723.1,0.1096]
["bitfinex","ETHUSD",1755940386889,0.3012,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755940387486,0.7417,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755940397639,0.1056,4723.5,4723.1,0.2954]
["bitfinex","ETHUSD",1755940397806,0.021,4723.8,4723.1,0.2954]
["bitfinex","ETHUSD",1755940397994,0.021,4723.8,4723.2,0.4366]
["bitfinex","ETHUSD",1755940398625,0.021,4723.8,4723.4,0.1056]
["bitfinex","ETHUSD",1755940402029,0.021,4723.8,4723.7,0.2877]
["bitfinex","ETHUSD",1755940402601,0.021,4723.8,4723.7,0.3933]
["bitfinex","ETHUSD",1755940405214,0.021,4723.8,4723.7,0.8649]
["bitfinex","ETHUSD",1755940405737,0.021,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755940405914,0.2054,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755940407719,0.021,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755940411344,0.021,4723.8,4723.7,0.3933]
["bitfinex","ETHUSD",1755940412041,0.021,4723.8,4723.7,0.29563058]
["bitfinex","ETHUSD",1755940412353,0.3194,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755940415312,0.021,4723.8,4723.7,0.3933]
["bitfinex","ETHUSD",1755940415660,0.021,4723.8,4723.7,0.8649]
["bitfinex","ETHUSD",1755940418057,0.021,4723.8,4723.7,5.7389]
["bitfinex","ETHUSD",1755940418257,0.021,4723.8,4723.7,7.36418831]
["bitfinex","ETHUSD",1755940418693,0.021,4723.8,4723.7,3.15018831]
["bitfinex","ETHUSD",1755940418826,0.021,4723.8,4723.7,4.65719409]
["bitfinex","ETHUSD",1755940419575,0.021,4723.8,4723.7,6.15018831]
["bitfinex","ETHUSD",1755940421237,0.00405436,4723.8,4723.7,10.36418831]
["bitfinex","ETHUSD",1755940421958,0.00405436,4723.8,4723.7,12.25506977]
["bitfinex","ETHUSD",1755940422354,0.00405436,4723.8,4723.7,10.36418831]
["bitfinex","ETHUSD",1755940423026,0.00405436,4723.8,4723.7,12.25506977]
["bitfinex","ETHUSD",1755940423276,0.001,4724.8,4723.8,13.89845]
["bitfinex","ETHUSD",1755940423427,0.001,4724.8,4724.7,11.56502656]
["bitfinex","ETHUSD",1755940423633,0.001,4724.8,4724.7,14.56502656]
["bitfinex","ETHUSD",1755940423862,0.001,4724.8,4724.7,13.53187728]
["bitfinex","ETHUSD",1755940424030,0.001,4724.8,4724.7,13.98887728]
["bitfinex","ETHUSD",1755940425332,0.001,4724.8,4724.7,15.49205963]
["bitfinex","ETHUSD",1755940425572,0.001,4724.8,4724.7,17.04126559]
["bitfinex","ETHUSD",1755940426468,0.001,4724.8,4724.7,15.53808324]
["bitfinex","ETHUSD",1755940427276,0.001,4724.8,4724.7,17.04126559]
["bitfinex","ETHUSD",1755940427462,0.001,4724.8,4724.7,15.53808324]
["bitfinex","ETHUSD",1755940429574,0.02,4725.8,4724.8,3.66]
["bitfinex","ETHUSD",1755940429780,0.021,4725.8,4725.7,13.06457728]
["bitfinex","ETHUSD",1755940430131,0.021,4725.8,4725.7,13.49817728]
["bitfinex","ETHUSD",1755940430327,0.021,4725.8,4725.7,13.96267728]
["bitfinex","ETHUSD",1755940433474,0.021,4725.8,4725.7,13.52907728]
["bitfinex","ETHUSD",1755940433660,0.021,4725.8,4725.7,14.93613355]
["bitfinex","ETHUSD",1755940433870,0.021,4725.8,4725.7,15.36973355]
["bitfinex","ETHUSD",1755940434987,0.021,4725.8,4725.7,19.58373355]
["bitfinex","ETHUSD",1755940435288,0.021,4725.8,4725.7,19.15013355]
["bitfinex","ETHUSD",1755940436175,0.021,4725.8,4725.7,19.58373355]
["bitfinex","ETHUSD",1755940437009,0.021,4725.8,4725.7,19.15013355]
["bitfinex","ETHUSD",1755940437208,0.021,4725.8,4725.7,19.58373355]
["bitfinex","ETHUSD",1755940441000,0.021,4725.8,4725.7,19.15013355]
["bitfinex","ETHUSD",1755940443406,0.021,4725.8,4725.7,6.85115627]
["bitfinex","ETHUSD",1755940443708,0.3065,4725.8,4725.7,9.85115627]
["bitfinex","ETHUSD",1755940444071,0.3065,4725.8,4725.7,9.19115627]
["bitfinex","ETHUSD",1755940444302,0.771,4725.8,4725.7,9.19115627]
["bitfinex","ETHUSD",1755940444496,0.771,4725.8,4725.7,9.85115627]
["bitfinex","ETHUSD",1755940444778,0.771,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940445083,0.771,4725.8,4725.5,0.1056]
["bitfinex","ETHUSD",1755940445283,0.4645,4725.7,4725.5,0.1056]
["bitfinex","ETHUSD",1755940445475,0.2855,4725.6,4725.5,0.1056]
["bitfinex","ETHUSD",1755940445876,0.75,4725.6,4725.5,0.1056]
["bitfinex","ETHUSD",1755940450428,0.75,4725.6,4725.1,0.1056]
["bitfinex","ETHUSD",1755940450637,0.4645,4725.5,4725.1,0.1056]
["bitfinex","ETHUSD",1755940450939,0.2855,4725.2,4725.1,0.1056]
["bitfinex","ETHUSD",1755940451343,0.75,4725.2,4725.1,0.1056]
["bitfinex","ETHUSD",1755940451725,0.75,4725.2,4724.8,0.02]
["bitfinex","ETHUSD",1755940451920,0.4645,4725.1,4724.9,0.1056]
["bitfinex","ETHUSD",1755940452254,0.2855,4725.0,4724.9,0.1056]
["bitfinex","ETHUSD",1755940452650,0.75,4725.0,4724.9,0.1056]
["bitfinex","ETHUSD",1755940454419,0.75,4725.0,4724.8,0.02]
["bitfinex","ETHUSD",1755940454620,0.5701,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755940454809,0.940389,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755940455958,0.8556,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755940456816,0.2855,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755940458342,0.2855,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755940459147,0.2905,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755940459554,0.7537,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755940460255,0.2905,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755940462870,0.7537,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755940466460,0.2905,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755940467991,0.4632,4725.7,4724.8,0.024]
["bitfinex","ETHUSD",1755940468185,0.1056,4725.4,4724.8,0.1296]
["bitfinex","ETHUSD",1755940468683,0.1056,4725.5,4724.8,0.1296]
["bitfinex","ETHUSD",1755940468684,0.1266,4725.8,4725.2,0.1056]
["bitfinex","ETHUSD",1755940469088,0.021,4725.8,4725.2,0.1056]
["bitfinex","ETHUSD",1755940470579,0.021,4725.8,4725.0,0.4521]
["bitfinex","ETHUSD",1755940470780,0.021,4725.8,4725.6,0.1056]
["bitfinex","ETHUSD",1755940472666,0.1725,4725.7,4725.6,0.1056]
["bitfinex","ETHUSD",1755940473291,0.021,4725.8,4725.6,0.1056]
["bitfinex","ETHUSD",1755940473518,0.021,4725.8,4725.6,0.4188]
["bitfinex","ETHUSD",1755940474183,0.021,4725.8,4725.7,0.4521]
["bitfinex","ETHUSD",1755940474387,0.021,4725.8,4725.7,0.7653]
["bitfinex","ETHUSD",1755940475290,0.021,4725.8,4725.7,0.8709]
["bitfinex","ETHUSD",1755940478636,0.021,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940478819,0.021,4725.8,4725.7,0.4188]
["bitfinex","ETHUSD",1755940483651,0.021,4725.8,4725.7,0.8709]
["bitfinex","ETHUSD",1755940484054,0.021,4725.8,4725.7,0.4188]
["bitfinex","ETHUSD",1755940484463,0.3115,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940485122,0.7747,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940485331,0.3115,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940486135,0.021,4725.8,4725.7,0.4188]
["bitfinex","ETHUSD",1755940486319,0.021,4725.8,4725.7,0.8709]
["bitfinex","ETHUSD",1755940494582,0.021,4725.8,4725.7,0.4188]
["bitfinex","ETHUSD",1755940495497,0.021,4725.8,4725.7,0.8696]
["bitfinex","ETHUSD",1755940497892,0.021,4725.8,4725.7,1.5296]
["bitfinex","ETHUSD",1755940498059,0.021,4725.8,4725.7,1.83275857]
["bitfinex","ETHUSD",1755940500575,0.021,4725.8,4725.7,9.04675857]
["bitfinex","ETHUSD",1755940500902,0.021,4725.8,4725.7,9.13148757]
["bitfinex","ETHUSD",1755940501285,0.3366,4725.8,4725.7,5.36748757]
["bitfinex","ETHUSD",1755940501551,0.7903,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940502782,0.021,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940503031,0.021,4725.8,4725.7,0.8438]
["bitfinex","ETHUSD",1755940503924,0.021,4725.8,4725.7,0.62849553]
["bitfinex","ETHUSD",1755940504215,0.021,4725.8,4725.7,1.73929553]
["bitfinex","ETHUSD",1755940504378,0.3366,4725.8,4725.7,0.34109553]
["bitfinex","ETHUSD",1755940505016,0.3366,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940505316,0.7903,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940508453,0.8959,4725.8,4724.9,0.1056]
["bitfinex","ETHUSD",1755940508649,0.4422,4725.8,4724.9,0.1056]
["bitfinex","ETHUSD",1755940508861,0.4537,4725.7,4724.9,0.1056]
["bitfinex","ETHUSD",1755940509023,0.3156,4725.0,4724.9,0.1056]
["bitfinex","ETHUSD",1755940509443,0.4537,4725.7,4724.9,0.1056]
["bitfinex","ETHUSD",1755940509828,0.1266,4725.8,4724.3,0.004]
["bitfinex","ETHUSD",1755940509829,0.021,4725.8,4724.3,0.004]
["bitfinex","ETHUSD",1755940510146,0.021,4725.8,4725.3,0.1056]
["bitfinex","ETHUSD",1755940510355,0.4537,4725.7,4725.3,0.1056]
["bitfinex","ETHUSD",1755940510534,0.3156,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755940510856,0.7693,4725.4,4724.8,0.0984]
["bitfinex","ETHUSD",1755940511159,0.4537,4725.3,4725.0,0.1056]
["bitfinex","ETHUSD",1755940511355,0.3156,4725.1,4725.0,0.1056]
["bitfinex","ETHUSD",1755940511930,0.7693,4725.1,4725.0,0.1056]
["bitfinex","ETHUSD",1755940514449,0.7693,4725.1,4724.8,0.0984]
["bitfinex","ETHUSD",1755940514647,0.4537,4725.0,4724.8,0.0984]
["bitfinex","ETHUSD",1755940514852,0.3156,4724.9,4724.8,0.0984]
["bitfinex","ETHUSD",1755940515050,0.7693,4724.9,4724.8,0.0984]
["bitfinex","ETHUSD",1755940516249,0.8749,4724.9,4724.8,0.0984]
["bitfinex","ETHUSD",1755940517941,0.021,4725.8,4724.8,0.3858]
["bitfinex","ETHUSD",1755940518175,0.1056,4725.6,4724.9,0.1056]
["bitfinex","ETHUSD",1755940518377,0.3044,4725.0,4724.8,0.0984]
["bitfinex","ETHUSD",1755940518674,0.4524,4724.9,4724.8,0.0984]
["bitfinex","ETHUSD",1755940518860,0.7568,4724.9,4724.8,0.0984]
["bitfinex","ETHUSD",1755940519475,0.1056,4725.1,4724.8,0.0984]
["bitfinex","ETHUSD",1755940519659,0.4524,4725.6,4724.8,0.0984]
["bitfinex","ETHUSD",1755940520474,0.4524,4725.6,4724.8,0.204]
["bitfinex","ETHUSD",1755940521949,0.3044,4724.9,4724.8,0.204]
["bitfinex","ETHUSD",1755940522270,0.7568,4724.9,4724.8,0.0984]
["bitfinex","ETHUSD",1755940522999,0.1056,4725.2,4724.8,0.4144]
["bitfinex","ETHUSD",1755940523477,0.1056,4725.2,4724.8,0.8445]
["bitfinex","ETHUSD",1755940525574,0.4734,4725.8,4724.9,0.4301]
["bitfinex","ETHUSD",1755940525776,0.1056,4725.6,4724.9,0.1056]
["bitfinex","ETHUSD",1755940527102,0.001,4725.7,4725.5,0.316]
["bitfinex","ETHUSD",1755940527381,0.001,4725.7,4725.3,0.1056]
["bitfinex","ETHUSD",1755940528178,0.1695,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755940528365,0.1695,4725.4,4725.0,0.1056]
["bitfinex","ETHUSD",1755940529263,0.001,4725.7,4725.3,0.316]
["bitfinex","ETHUSD",1755940529471,0.001,4725.7,4725.3,0.7461]
["bitfinex","ETHUSD",1755940531550,0.001,4725.7,4725.4,0.4301]
["bitfinex","ETHUSD",1755940531749,0.001,4725.7,4725.4,0.5357]
["bitfinex","ETHUSD",1755940531950,0.001,4725.7,4725.4,0.1056]
["bitfinex","ETHUSD",1755940532184,0.001,4725.7,4725.6,0.316]
["bitfinex","ETHUSD",1755940533085,0.3054,4725.7,4725.4,0.1056]
["bitfinex","ETHUSD",1755940533249,0.4524,4725.6,4724.8,0.0984]
["bitfinex","ETHUSD",1755940533586,0.3044,4724.9,4724.8,0.0984]
["bitfinex","ETHUSD",1755940533759,0.7568,4724.9,4724.8,0.0984]
["bitfinex","ETHUSD",1755940534085,0.1056,4725.1,4724.8,0.0984]
["bitfinex","ETHUSD",1755940534282,0.1056,4725.1,4724.8,0.4144]
["bitfinex","ETHUSD",1755940534451,0.1056,4725.1,4724.8,0.0984]
["bitfinex","ETHUSD",1755940534646,0.001,4725.7,4725.0,0.316]
["bitfinex","ETHUSD",1755940534852,0.1056,4725.5,4725.0,0.316]
["bitfinex","ETHUSD",1755940535051,0.001,4725.7,4725.0,0.7461]
["bitfinex","ETHUSD",1755940535355,0.021,4725.8,4725.2,0.1056]
["bitfinex","ETHUSD",1755940535356,0.5056,4725.8,4725.2,0.1056]
["bitfinex","ETHUSD",1755940535692,0.3044,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755940536682,0.0532,4725.8,4725.2,0.4216]
["bitfinex","ETHUSD",1755940536998,0.0532,4725.8,4725.2,0.8517]
["bitfinex","ETHUSD",1755940537300,0.001,4725.9,4725.2,0.8517]
["bitfinex","ETHUSD",1755940538253,0.001,4725.9,4725.3,0.4301]
["bitfinex","ETHUSD",1755940538460,0.001,4725.9,4725.8,0.316]
["bitfinex","ETHUSD",1755940539603,0.001,4725.9,4725.8,0.7461]
["bitfinex","ETHUSD",1755940542260,0.001,4725.9,4725.8,0.8517]
["bitfinex","ETHUSD",1755940543068,0.001,4725.9,4725.8,0.4216]
["bitfinex","ETHUSD",1755940543267,0.3054,4725.9,4725.8,0.1056]
["bitfinex","ETHUSD",1755940543492,0.001,4725.9,4725.8,0.1056]
["bitfinex","ETHUSD",1755940543695,0.001,4725.9,4725.8,0.4216]
["bitfinex","ETHUSD",1755940544501,0.001,4725.9,4725.8,0.8517]
["bitfinex","ETHUSD",1755940544706,0.001,4725.9,4725.8,0.8717]
["bitfinex","ETHUSD",1755940546817,0.001,4725.9,4725.8,0.7661]
["bitfinex","ETHUSD",1755940546977,0.001,4725.9,4725.8,1.5317]
["bitfinex","ETHUSD",1755940547180,0.001,4725.9,4725.8,1.68487]
["bitfinex","ETHUSD",1755940549809,0.001,4725.9,4725.8,1.66487]
["bitfinex","ETHUSD",1755940551137,0.001,4725.9,4725.8,1.00487]
["bitfinex","ETHUSD",1755940551310,0.001,4725.9,4725.8,0.57477]
["bitfinex","ETHUSD",1755940552320,0.001,4725.9,4725.8,0.8518]
["bitfinex","ETHUSD",1755940552854,0.001,4725.9,4725.8,0.7462]
["bitfinex","ETHUSD",1755940553643,0.001,4725.9,4725.8,0.316]
["bitfinex","ETHUSD",1755940554339,0.001,4725.9,4725.8,0.7462]
["bitfinex","ETHUSD",1755940557310,0.001,4725.9,4725.8,0.7502]
["bitfinex","ETHUSD",1755940561542,0.001,4725.9,4725.8,1.4102]
["bitfinex","ETHUSD",1755940561743,0.001,4725.9,4725.8,1.55122]
["bitfinex","ETHUSD",1755940562650,0.001,4725.9,4725.8,14.77219728]
["bitfinex","ETHUSD",1755940562823,0.001,4725.9,4725.8,18.04605516]
["bitfinex","ETHUSD",1755940563023,0.001,4725.9,4725.8,18.13077316]
["bitfinex","ETHUSD",1755940563226,0.001,4725.9,4725.8,17.96251528]
["bitfinex","ETHUSD",1755940564258,0.00018937,4725.9,4725.8,19.85339674]
["bitfinex","ETHUSD",1755940564439,0.00018937,4725.9,4725.8,17.96251528]
["bitfinex","ETHUSD",1755940564755,0.00018937,4725.9,4725.8,18.23637316]
["bitfinex","ETHUSD",1755940565253,0.001,4726.3,4725.9,14.92780157]
["bitfinex","ETHUSD",1755940565550,0.001,4726.3,4726.2,1.0602]
["bitfinex","ETHUSD",1755940565737,0.001,4726.3,4726.2,19.043897]
["bitfinex","ETHUSD",1755940565940,0.001,4726.3,4726.2,19.74795488]
["bitfinex","ETHUSD",1755940566460,0.001,4726.4,4726.3,23.48301788]
["bitfinex","ETHUSD",1755940566748,0.001,4726.4,4726.3,19.180821]
["bitfinex","ETHUSD",1755940566934,0.001,4726.4,4726.3,17.517789]
["bitfinex","ETHUSD",1755940567141,0.001,4726.4,4726.3,15.888789]
["bitfinex","ETHUSD",1755940567321,0.001,4726.4,4726.3,11.878737]
["bitfinex","ETHUSD",1755940568348,0.001,4726.4,4726.3,6.526678]
["bitfinex","ETHUSD",1755940568647,0.001,4726.4,4726.3,0.7248]
["bitfinex","ETHUSD",1755940569058,0.001,4726.4,4726.3,0.809514]
["bitfinex","ETHUSD",1755940569418,0.001,4726.4,4726.3,1.469514]
["bitfinex","ETHUSD",1755940569619,0.001,4726.4,4726.3,3.34750832]
["bitfinex","ETHUSD",1755940570135,0.001,4726.4,4726.3,1.469514]
["bitfinex","ETHUSD",1755940570342,0.001,4726.4,4726.3,2.32901263]
["bitfinex","ETHUSD",1755940571816,0.001,4726.4,4726.3,1.23881263]
["bitfinex","ETHUSD",1755940572253,0.001,4726.4,4726.3,1.88182708]
["bitfinex","ETHUSD",1755940572443,0.001,4726.4,4726.3,5.54182708]
["bitfinex","ETHUSD",1755940572645,0.001,4726.4,4726.3,5.97202708]
["bitfinex","ETHUSD",1755940573521,0.001,4726.4,4726.3,4.469514]
["bitfinex","ETHUSD",1755940575253,0.001,4726.4,4726.3,5.97298112]
["bitfinex","ETHUSD",1755940575449,0.001,4726.4,4726.3,7.48153696]
["bitfinex","ETHUSD",1755940576153,0.001,4726.4,4726.3,5.97806984]
["bitfinex","ETHUSD",1755940576357,0.001,4726.4,4726.3,6.08366984]
["bitfinex","ETHUSD",1755940580236,0.021,4726.8,4726.7,3.66]
["bitfinex","ETHUSD",1755940580445,0.021,4726.8,4726.7,12.97707728]
["bitfinex","ETHUSD",1755940580650,0.021,4726.8,4726.7,15.67715528]
["bitfinex","ETHUSD",1755940581561,0.021,4726.8,4726.7,15.76185428]
["bitfinex","ETHUSD",1755940581966,0.427,4728.0,4726.7,15.65625428]
["bitfinex","ETHUSD",1755940582164,0.427,4728.0,4727.9,0.7656]
["bitfinex","ETHUSD",1755940582365,0.427,4728.0,4727.9,4.3186]
["bitfinex","ETHUSD",1755940582677,0.7265,4728.0,4727.9,4.3186]
["bitfinex","ETHUSD",1755940586550,0.7265,4728.0,4727.9,0.1056]
["bitfinex","ETHUSD",1755940590575,0.2995,4728.0,4727.9,0.1056]
["bitfinex","ETHUSD",1755940590955,0.7335,4728.0,4727.9,0.1056]
["bitfinex","ETHUSD",1755940591150,0.7345,4728.0,4727.9,0.1056]
["bitfinex","ETHUSD",1755940593582,0.7345,4728.0,4727.0,1.50366102]
["bitfinex","ETHUSD",1755940593768,0.3005,4728.0,4727.4,0.1056]
["bitfinex","ETHUSD",1755940594087,0.434,4727.9,4727.4,0.1056]
["bitfinex","ETHUSD",1755940594245,0.2995,4727.5,4727.4,0.1056]
["bitfinex","ETHUSD",1755940594447,0.001,4728.0,4727.4,0.1056]
["bitfinex","ETHUSD",1755940594669,0.001,4728.0,4727.9,0.1056]
["bitfinex","ETHUSD",1755940594947,0.3005,4728.0,4727.9,0.1056]
["bitfinex","ETHUSD",1755940595341,0.001,4728.0,4727.9,0.7656]
["bitfinex","ETHUSD",1755940595567,0.001,4728.0,4727.9,1.5283]
["bitfinex","ETHUSD",1755940595768,0.001,4728.0,4727.9,1.68113]
["bitfinex","ETHUSD",1755940595970,0.001,4728.0,4727.9,1.78673]
["bitfinex","ETHUSD",1755940598685,0.001,4728.0,4726.7,11.66610445]
["bitfinex","ETHUSD",1755940598686,1.6166,4728.0,4726.7,2.65912717]
["bitfinex","ETHUSD",1755940598894,1.6166,4728.0,4726.3,0.004]
["bitfinex","ETHUSD",1755940598895,3.0,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755940599211,0.1837,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755940599389,0.38158624,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755940599680,0.84041577,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755940600979,3.84041577,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755940601355,4.40889194,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755940601555,5.19860505,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755940601771,4.80110983,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755940602286,4.80110983,4726.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940602287,3.66,4725.8,4724.3,0.004]
["bitfinex","ETHUSD",1755940602487,0.66,4725.3,4724.3,0.004]
["bitfinex","ETHUSD",1755940602660,0.1801,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755940602866,0.66,4724.8,4724.3,0.004]
["bitfinex","ETHUSD",1755940603066,0.1784,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940603598,0.1855,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940604206,0.38271019,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940608918,0.48831019,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940609796,0.57312319,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940611423,1.03015272,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940612000,1.02855741,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940612499,1.5962997,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940614314,1.02855741,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940615373,1.22409285,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940615773,1.02855741,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940616214,1.22410911,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940616413,1.98100372,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940616784,4.98100372,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940617512,4.22410911,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940618625,4.21700911,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940619393,5.35235102,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940619588,4.52060911,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755940620530,4.52060911,4724.4,4723.1,0.004]
["bitfinex","ETHUSD",1755940620531,1.52060911,4724.4,4723.1,0.004]
["bitfinex","ETHUSD",1755940620730,1.23301817,4723.9,4723.1,0.004]
["bitfinex","ETHUSD",1755940620925,2.0651994,4723.9,4723.1,0.004]
["bitfinex","ETHUSD",1755940621224,5.6483461,4723.9,4723.1,0.004]
["bitfinex","ETHUSD",1755940621425,4.52092793,4723.9,4723.1,0.004]
["bitfinex","ETHUSD",1755940621596,4.52099591,4723.9,4723.1,0.004]
["bitfinex","ETHUSD",1755940621793,1.19452077,4723.9,4723.8,0.3265]
["bitfinex","ETHUSD",1755940622130,0.99871209,4723.9,4723.8,0.764]
["bitfinex","ETHUSD",1755940622296,2.32248204,4723.9,4723.8,0.764]
["bitfinex","ETHUSD",1755940622496,0.99871209,4723.9,4723.8,0.764]
["bitfinex","ETHUSD",1755940622697,0.99871209,4723.9,4723.8,0.3265]
["bitfinex","ETHUSD",1755940623306,2.12659435,4723.9,4723.8,0.3265]
["bitfinex","ETHUSD",1755940624425,0.99871209,4723.9,4723.8,0.3265]
["bitfinex","ETHUSD",1755940625328,0.99871209,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755940626222,1.19509987,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755940626398,2.71740544,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755940626601,1.19509987,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755940627530,1.19509987,4723.9,4723.5,0.4375]
["bitfinex","ETHUSD",1755940627699,0.84915801,4723.8,4723.5,0.4375]
["bitfinex","ETHUSD",1755940627903,0.1056,4723.6,4723.1,0.004]
["bitfinex","ETHUSD",1755940628127,1.13581078,4723.4,4723.1,0.004]
["bitfinex","ETHUSD",1755940628405,2.58080212,4723.4,4723.1,0.004]
["bitfinex","ETHUSD",1755940628721,1.44859052,4723.4,4723.1,0.004]
["bitfinex","ETHUSD",1755940628925,1.34959052,4723.3,4723.1,0.004]
["bitfinex","ETHUSD",1755940629266,1.06919052,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755940629535,4.04323047,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755940629740,4.55814851,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755940630220,4.55814879,4723.2,4723.1,0.004]
["bitfinex","ETHUSD",1755940630421,1.55814879,4723.2,4722.8,0.02]
["bitfinex","ETHUSD",1755940630649,0.66,4722.9,4721.8,0.4615]
["bitfinex","ETHUSD",1755940630937,0.1046,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755940631142,2.39803388,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755940631439,1.07401173,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755940631815,1.15885873,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755940632521,1.71964412,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755940632747,1.91785615,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755940633470,0.66,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755940633636,3.1045,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755940633831,0.87569712,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755940634155,0.67765161,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755940635445,0.67765161,4721.9,4721.1,0.004]
["bitfinex","ETHUSD",1755940635641,0.45432431,4721.8,4721.1,0.004]
["bitfinex","ETHUSD",1755940635853,0.45432431,4721.7,4721.1,0.004]
["bitfinex","ETHUSD",1755940636055,0.45432431,4721.6,4721.1,0.004]
["bitfinex","ETHUSD",1755940636455,1.21364954,4721.6,4721.5,0.744]
["bitfinex","ETHUSD",1755940636653,0.45432431,4721.6,4721.5,0.744]
["bitfinex","ETHUSD",1755940638574,0.55992431,4721.6,4721.5,0.744]
["bitfinex","ETHUSD",1755940639077,1.19624131,4721.6,4721.5,0.744]
["bitfinex","ETHUSD",1755940639628,0.02,4723.8,4721.6,0.66]
["bitfinex","ETHUSD",1755940639837,0.001,4725.3,4723.7,0.3097]
["bitfinex","ETHUSD",1755940640039,0.001,4725.3,4723.8,0.19660672]
["bitfinex","ETHUSD",1755940640229,0.041,4724.8,4724.7,0.3097]
["bitfinex","ETHUSD",1755940640464,0.041,4724.8,4724.7,0.96810672]
["bitfinex","ETHUSD",1755940645290,0.041,4724.8,4724.7,0.50630672]
["bitfinex","ETHUSD",1755940645497,0.041,4724.8,4724.7,0.96810672]
["bitfinex","ETHUSD",1755940648005,0.041,4724.8,4724.7,0.50630672]
["bitfinex","ETHUSD",1755940648185,0.041,4724.8,4724.7,0.50536528]
["bitfinex","ETHUSD",1755940648595,0.041,4724.8,4724.7,0.96716528]
["bitfinex","ETHUSD",1755940649465,0.041,4724.8,4724.7,1.62716528]
["bitfinex","ETHUSD",1755940649666,0.041,4724.8,4724.7,1.78988181]
["bitfinex","ETHUSD",1755940649866,0.041,4724.8,4724.7,1.89548181]
["bitfinex","ETHUSD",1755940651504,0.041,4724.8,4724.7,1.89504227]
["bitfinex","ETHUSD",1755940651701,0.041,4724.8,4724.7,1.69981653]
["bitfinex","ETHUSD",1755940654975,0.041,4724.8,4724.7,1.89488164]
["bitfinex","ETHUSD",1755940655370,0.041,4724.8,4724.7,1.69981653]
["bitfinex","ETHUSD",1755940656028,0.041,4724.8,4724.7,1.89483503]
["bitfinex","ETHUSD",1755940656644,0.041,4724.8,4724.7,1.69981653]
["bitfinex","ETHUSD",1755940657360,0.041,4724.8,4724.7,1.89472413]
["bitfinex","ETHUSD",1755940659925,0.041,4724.8,4724.7,1.43292413]
["bitfinex","ETHUSD",1755940663025,0.041,4724.8,4724.7,1.54974006]
["bitfinex","ETHUSD",1755940663438,0.3484,4724.8,4724.7,0.58026737]
["bitfinex","ETHUSD",1755940663613,0.7869,4724.8,4724.7,0.41755084]
["bitfinex","ETHUSD",1755940663819,0.7869,4724.8,4724.7,0.31195084]
["bitfinex","ETHUSD",1755940664021,0.7869,4724.8,4724.7,0.11698156]
["bitfinex","ETHUSD",1755940664241,0.7869,4724.8,4724.7,0.31195084]
["bitfinex","ETHUSD",1755940667244,0.3484,4724.8,4724.7,0.31195084]
["bitfinex","ETHUSD",1755940667745,0.7869,4724.8,4724.7,0.31195084]
["bitfinex","ETHUSD",1755940668128,0.66766115,4724.8,4724.7,0.31195084]
["bitfinex","ETHUSD",1755940669127,0.1056,4725.2,4724.7,0.31195084]
["bitfinex","ETHUSD",1755940669326,0.001,4725.3,4724.5,0.1056]
["bitfinex","ETHUSD",1755940669327,0.001,4725.3,4724.9,0.1056]
["bitfinex","ETHUSD",1755940669528,0.001,4725.3,4725.0,0.19496928]
["bitfinex","ETHUSD",1755940669735,0.2962,4725.1,4724.9,0.1056]
["bitfinex","ETHUSD",1755940669928,0.2962,4725.1,4725.0,0.19709697]
["bitfinex","ETHUSD",1755940670528,0.001,4725.3,4725.0,0.50829697]
["bitfinex","ETHUSD",1755940670836,0.021,4725.8,4725.1,1.31895074]
["bitfinex","ETHUSD",1755940671033,0.021,4725.8,4725.4,1.12185377]
["bitfinex","ETHUSD",1755940671245,0.021,4725.8,4725.7,0.1056]
["bitfinex","ETHUSD",1755940671451,0.021,4725.8,4725.7,0.30269697]
["bitfinex","ETHUSD",1755940671651,0.3172,4725.8,4725.7,0.30269697]
["bitfinex","ETHUSD",1755940672236,0.3172,4725.8,4725.7,0.30274297]
["bitfinex","ETHUSD",1755940672958,0.78,4725.8,4725.7,0.19714297]
["bitfinex","ETHUSD",1755940673640,0.8856,4725.8,4725.7,0.19714297]
["bitfinex","ETHUSD",1755940674663,0.3172,4725.8,4725.7,0.19714297]
["bitfinex","ETHUSD",1755940675363,0.78,4725.8,4725.7,0.19714297]
["bitfinex","ETHUSD",1755940677580,0.8856,4725.8,4725.7,0.19714297]
["bitfinex","ETHUSD",1755940678471,0.8856,4725.8,4725.1,0.1056]
["bitfinex","ETHUSD",1755940678672,0.4628,4725.7,4725.1,0.1056]
["bitfinex","ETHUSD",1755940678881,0.2962,4725.2,4725.1,0.1056]
["bitfinex","ETHUSD",1755940680037,0.759,4725.2,4725.1,0.1056]
["bitfinex","ETHUSD",1755940680235,0.759,4725.2,4724.9,1.12185377]
["bitfinex","ETHUSD",1755940680456,0.2962,4725.2,4724.9,1.12185377]
["bitfinex","ETHUSD",1755940680665,0.4628,4725.1,4724.9,1.12185377]
["bitfinex","ETHUSD",1755940680942,0.759,4725.0,4724.9,1.12185377]
["bitfinex","ETHUSD",1755940681161,0.759,4725.0,4724.8,1.12185377]
["bitfinex","ETHUSD",1755940681349,0.2962,4725.0,4724.8,1.12185377]
["bitfinex","ETHUSD",1755940681652,0.2962,4725.0,4724.7,1.22745377]
["bitfinex","ETHUSD",1755940681653,0.4628,4724.9,4724.7,1.22745377]
["bitfinex","ETHUSD",1755940681887,0.759,4724.8,4724.6,1.12185377]
["bitfinex","ETHUSD",1755940682030,0.2962,4724.8,4724.4,1.12185377]
["bitfinex","ETHUSD",1755940682231,0.4628,4724.7,4724.3,1.12185377]
["bitfinex","ETHUSD",1755940682432,0.2962,4724.4,4724.3,1.12185377]
["bitfinex","ETHUSD",1755940684765,0.2962,4724.4,4724.2,1.12185377]
["bitfinex","ETHUSD",1755940685168,0.4628,4724.7,4724.2,1.12185377]
["bitfinex","ETHUSD",1755940686833,0.1056,4724.9,4724.2,1.12185377]
["bitfinex","ETHUSD",1755940687039,0.4628,4725.6,4724.8,0.3112]
["bitfinex","ETHUSD",1755940687233,0.1056,4725.3,4724.8,0.3112]
["bitfinex","ETHUSD",1755940687875,0.5684,4725.3,4724.8,0.3112]
["bitfinex","ETHUSD",1755940691158,0.1056,4725.3,4724.8,0.3112]
["bitfinex","ETHUSD",1755940691375,0.4628,4725.7,4724.8,0.3112]
["bitfinex","ETHUSD",1755940691575,0.1056,4725.5,4724.8,0.3112]
["bitfinex","ETHUSD",1755940692251,0.2962,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755940692640,0.759,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755940692835,0.8646,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755940697717,0.8646,4724.9,4724.5,0.004]
["bitfinex","ETHUSD",1755940697866,0.4628,4724.8,4724.5,0.004]
["bitfinex","ETHUSD",1755940698067,0.4018,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940698488,0.8754,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940701336,0.7698,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940702211,0.7698,4724.6,4722.8,0.014]
["bitfinex","ETHUSD",1755940702379,0.4736,4724.5,4722.8,0.014]
["bitfinex","ETHUSD",1755940703411,0.4736,4724.5,4722.8,0.650096]
["bitfinex","ETHUSD",1755940703917,0.4736,4724.5,4722.8,0.014]
["bitfinex","ETHUSD",1755940705922,0.4736,4724.5,4722.8,0.4743]
["bitfinex","ETHUSD",1755940706480,0.021,4726.8,4723.0,0.66]
["bitfinex","ETHUSD",1755940706705,0.4736,4725.7,4723.3,1.12185377]
["bitfinex","ETHUSD",1755940706923,0.4736,4725.7,4723.4,0.4603]
["bitfinex","ETHUSD",1755940707284,0.4736,4725.7,4723.4,0.9339]
["bitfinex","ETHUSD",1755940707485,0.4736,4725.7,4723.4,0.4736]
["bitfinex","ETHUSD",1755940707682,0.4736,4725.7,4723.5,0.4603]
["bitfinex","ETHUSD",1755940710151,0.62993939,4725.7,4723.5,0.4603]
["bitfinex","ETHUSD",1755940710356,1.1336,4725.6,4723.3,1.12185377]
["bitfinex","ETHUSD",1755940710642,0.4736,4725.5,4723.3,1.12185377]
["bitfinex","ETHUSD",1755940711209,0.1056,4724.1,4723.4,0.1056]
["bitfinex","ETHUSD",1755940720350,0.1056,4724.1,4724.0,0.3151]
["bitfinex","ETHUSD",1755940721781,0.4736,4724.9,4724.0,0.3151]
["bitfinex","ETHUSD",1755940721991,0.1056,4724.3,4724.0,0.3151]
["bitfinex","ETHUSD",1755940722127,0.1056,4724.6,4724.1,0.4603]
["bitfinex","ETHUSD",1755940722324,0.1056,4724.6,4724.5,0.3151]
["bitfinex","ETHUSD",1755940723295,0.1056,4724.6,4723.9,0.1056]
["bitfinex","ETHUSD",1755940723567,0.1056,4724.3,4723.8,0.4603]
["bitfinex","ETHUSD",1755940723762,0.1056,4724.3,4723.7,1.12185377]
["bitfinex","ETHUSD",1755940723976,0.4736,4724.2,4723.7,1.12185377]
["bitfinex","ETHUSD",1755940725763,0.1056,4724.0,4723.5,1.12185377]
["bitfinex","ETHUSD",1755940726486,0.1056,4724.0,4723.9,0.3151]
["bitfinex","ETHUSD",1755940726696,0.1056,4724.4,4723.9,0.3151]
["bitfinex","ETHUSD",1755940727079,0.1056,4724.4,4724.0,0.4603]
["bitfinex","ETHUSD",1755940727277,0.1056,4724.4,4724.3,0.3151]
["bitfinex","ETHUSD",1755940728093,0.001,4724.6,4724.3,0.3151]
["bitfinex","ETHUSD",1755940728267,0.001,4724.6,4724.4,0.4617]
["bitfinex","ETHUSD",1755940728470,0.001,4724.6,4724.5,0.2853]
["bitfinex","ETHUSD",1755940729963,0.001,4724.6,4724.5,0.747]
["bitfinex","ETHUSD",1755940730587,0.001,4724.6,4724.5,0.2853]
["bitfinex","ETHUSD",1755940737094,0.001,4724.6,4724.5,0.8526]
["bitfinex","ETHUSD",1755940737409,0.001,4724.6,4724.5,0.9582]
["bitfinex","ETHUSD",1755940737773,0.001,4724.6,4724.5,1.2047379]
["bitfinex","ETHUSD",1755940738470,0.001,4724.6,4724.5,1.8647379]
["bitfinex","ETHUSD",1755940738718,0.001,4724.6,4724.5,0.7430379]
["bitfinex","ETHUSD",1755940738871,0.001,4724.6,4724.5,0.4965]
["bitfinex","ETHUSD",1755940739072,0.001,4724.6,4724.5,0.3909]
["bitfinex","ETHUSD",1755940739320,0.001,4724.6,4724.5,0.475679]
["bitfinex","ETHUSD",1755940739774,0.001,4724.6,4724.5,0.3909]
["bitfinex","ETHUSD",1755940741878,0.001,4724.6,4724.5,0.8526]
["bitfinex","ETHUSD",1755940742136,0.001,4724.6,4724.5,0.99459]
["bitfinex","ETHUSD",1755940742689,0.001,4724.6,4724.5,0.53289]
["bitfinex","ETHUSD",1755940742911,0.2982,4724.6,4724.5,0.1056]
["bitfinex","ETHUSD",1755940743137,0.2982,4724.6,4724.4,0.1056]
["bitfinex","ETHUSD",1755940743138,0.7446,4724.6,4724.4,0.1056]
["bitfinex","ETHUSD",1755940743352,0.4464,4724.5,4724.2,0.1056]
["bitfinex","ETHUSD",1755940743797,0.2972,4724.3,4724.2,0.1056]
["bitfinex","ETHUSD",1755940743998,0.2972,4724.3,4723.1,1.50717901]
["bitfinex","ETHUSD",1755940744201,0.552,4724.2,4723.6,0.1056]
["bitfinex","ETHUSD",1755940745196,0.1056,4724.2,4723.6,0.1056]
["bitfinex","ETHUSD",1755940746726,0.552,4724.2,4723.6,0.1056]
["bitfinex","ETHUSD",1755940754213,0.1056,4724.2,4723.6,0.1056]
["bitfinex","ETHUSD",1755940756935,0.1056,4724.2,4724.1,0.2853]
["bitfinex","ETHUSD",1755940757637,0.1066,4724.6,4724.1,0.2853]
["bitfinex","ETHUSD",1755940757935,0.553,4724.6,4724.1,0.2853]
["bitfinex","ETHUSD",1755940758235,0.4464,4724.5,4723.9,0.1056]
["bitfinex","ETHUSD",1755940758606,0.1066,4724.6,4723.9,0.1056]
["bitfinex","ETHUSD",1755940761333,0.5625,4724.6,4723.9,0.1056]
["bitfinex","ETHUSD",1755940762214,0.4569,4724.6,4723.9,0.1056]
["bitfinex","ETHUSD",1755940762410,0.001,4724.6,4724.5,0.3139]
["bitfinex","ETHUSD",1755940762742,0.001,4724.6,4724.5,0.8732]
["bitfinex","ETHUSD",1755940764915,0.001,4724.6,4724.5,1.1197152]
["bitfinex","ETHUSD",1755940766928,0.001,4724.6,4724.5,0.6660152]
["bitfinex","ETHUSD",1755940767517,0.001,4724.6,4724.5,0.7507852]
["bitfinex","ETHUSD",1755940769861,0.001,4724.6,4724.5,0.4368852]
["bitfinex","ETHUSD",1755940770194,0.746,4724.6,4724.5,0.1056]
["bitfinex","ETHUSD",1755940770686,0.746,4724.6,4723.7,4.297787]
["bitfinex","ETHUSD",1755940770886,0.746,4724.6,4724.0,0.1056]
["bitfinex","ETHUSD",1755940770887,0.8516,4724.6,4724.0,0.1056]
["bitfinex","ETHUSD",1755940771051,0.4559,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755940771256,0.2891,4724.1,4724.0,0.1056]
["bitfinex","ETHUSD",1755940771791,0.4559,4724.5,4724.0,0.4195]
["bitfinex","ETHUSD",1755940772287,0.1066,4724.6,4724.0,0.4195]
["bitfinex","ETHUSD",1755940772476,0.4559,4724.5,4724.0,0.4195]
["bitfinex","ETHUSD",1755940772788,0.4559,4724.4,4724.0,0.4195]
["bitfinex","ETHUSD",1755940773293,0.001,4724.6,4724.0,0.3139]
["bitfinex","ETHUSD",1755940773467,0.001,4724.6,4724.3,0.1056]
["bitfinex","ETHUSD",1755940774191,0.2891,4724.4,4723.6,1.50717901]
["bitfinex","ETHUSD",1755940774490,0.4559,4724.3,4723.6,0.1056]
["bitfinex","ETHUSD",1755940774708,0.2891,4723.7,4723.6,0.1056]
["bitfinex","ETHUSD",1755940774996,0.745,4723.7,4723.6,0.1056]
["bitfinex","ETHUSD",1755940776207,0.2891,4723.7,4723.6,0.1056]
["bitfinex","ETHUSD",1755940780111,0.745,4723.7,4723.6,0.1056]
["bitfinex","ETHUSD",1755940784295,0.4559,4724.2,4723.6,0.4195]
["bitfinex","ETHUSD",1755940784494,0.001,4724.5,4723.7,0.32853614]
["bitfinex","ETHUSD",1755940784726,0.001,4724.5,4724.4,0.3139]
["bitfinex","ETHUSD",1755940784923,0.001,4724.5,4724.4,0.4195]
["bitfinex","ETHUSD",1755940785222,0.001,4724.5,4724.4,0.8732]
["bitfinex","ETHUSD",1755940785432,0.001,4724.5,4724.4,0.19037]
["bitfinex","ETHUSD",1755940785611,0.001,4724.5,4724.4,0.4195]
["bitfinex","ETHUSD",1755940788201,0.2901,4724.5,4724.4,0.1056]
["bitfinex","ETHUSD",1755940788401,0.724,4724.5,4724.4,0.1056]
["bitfinex","ETHUSD",1755940789032,0.724,4724.5,4723.6,1.50717901]
["bitfinex","ETHUSD",1755940789238,0.724,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755940789519,0.4339,4724.4,4724.0,0.1056]
["bitfinex","ETHUSD",1755940790322,0.001,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755940790894,0.4349,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755940791095,0.001,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755940791301,0.4339,4724.4,4724.0,0.1056]
["bitfinex","ETHUSD",1755940792101,0.001,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755940792809,0.4349,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755940794134,0.4339,4724.4,4724.0,0.1056]
["bitfinex","ETHUSD",1755940797210,0.001,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755940797534,0.4349,4724.5,4724.0,0.1056]
["bitfinex","ETHUSD",1755940798539,0.001,4724.5,4724.4,0.4095]
["bitfinex","ETHUSD",1755940800643,0.001,4724.5,4724.4,0.8585]
["bitfinex","ETHUSD",1755940801014,0.001,4724.5,4724.4,0.4095]
["bitfinex","ETHUSD",1755940802047,0.4349,4725.1,4724.4,0.3039]
["bitfinex","ETHUSD",1755940802048,0.3899,4725.1,4724.4,0.3039]
["bitfinex","ETHUSD",1755940802342,0.3899,4725.1,4724.4,0.4095]
["bitfinex","ETHUSD",1755940802510,0.3899,4725.1,4724.8,0.1056]
["bitfinex","ETHUSD",1755940802711,0.2979,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755940805344,0.7318,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1755940809026,0.7318,4724.9,4722.3,0.453]
["bitfinex","ETHUSD",1755940809027,0.8374,4724.9,4723.7,0.1056]
["bitfinex","ETHUSD",1755940809250,0.8374,4724.9,4722.5,0.004]
["bitfinex","ETHUSD",1755940809251,0.1056,4724.0,4723.3,0.1056]
["bitfinex","ETHUSD",1755940809561,0.2979,4723.4,4723.0,0.1096]
["bitfinex","ETHUSD",1755940809861,0.2979,4723.4,4723.0,0.220837]
["bitfinex","ETHUSD",1755940809862,0.4339,4723.3,4723.0,0.220837]
["bitfinex","ETHUSD",1755940810021,0.2979,4723.1,4723.0,0.220837]
["bitfinex","ETHUSD",1755940810230,0.7318,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940818527,0.2979,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940818955,0.7486,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940828180,1.4086,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940829871,0.7486,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940831776,5.9796,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940831979,3.7486,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940832579,0.4507,4724.0,4723.0,0.2996]
["bitfinex","ETHUSD",1755940832782,0.1056,4723.1,4723.0,0.2996]
["bitfinex","ETHUSD",1755940832942,0.4138,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940844469,0.1056,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940844805,0.1056,4723.1,4723.0,0.2996]
["bitfinex","ETHUSD",1755940845298,0.1056,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940846496,0.1056,4723.1,4723.0,0.2996]
["bitfinex","ETHUSD",1755940848300,0.1056,4723.1,4723.0,0.758]
["bitfinex","ETHUSD",1755940854113,0.1056,4723.1,4723.0,0.2996]
["bitfinex","ETHUSD",1755940855113,0.1056,4723.1,4723.0,0.7624]
["bitfinex","ETHUSD",1755940856412,0.1056,4723.6,4723.0,0.7624]
["bitfinex","ETHUSD",1755940856615,0.1056,4723.6,4723.1,0.4628]
["bitfinex","ETHUSD",1755940856806,0.1056,4723.6,4723.5,0.2926]
["bitfinex","ETHUSD",1755940857181,0.1056,4723.6,4723.5,0.7554]
["bitfinex","ETHUSD",1755940857582,0.1056,4723.6,4723.5,0.2926]
["bitfinex","ETHUSD",1755940860041,0.1056,4723.6,4723.0,0.004]
["bitfinex","ETHUSD",1755940861332,0.4489,4724.0,4723.0,0.004]
["bitfinex","ETHUSD",1755940861535,3.0,4724.5,4723.0,0.004]
["bitfinex","ETHUSD",1755940861536,0.3916,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940862090,0.8405,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940864537,0.3916,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940865032,0.1056,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940865322,0.3916,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940865492,0.8405,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940870317,0.1056,4723.1,4723.0,0.2966]
["bitfinex","ETHUSD",1755940871042,0.1056,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940872412,0.3916,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940872646,0.8405,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940876644,0.1056,4723.1,4723.0,0.2966]
["bitfinex","ETHUSD",1755940877839,0.1056,4723.1,4723.0,0.7594]
["bitfinex","ETHUSD",1755940881378,0.1056,4723.1,4723.0,0.2966]
["bitfinex","ETHUSD",1755940885084,0.1056,4723.1,4723.0,0.7499]
["bitfinex","ETHUSD",1755940887366,0.1056,4723.1,4723.0,0.2966]
["bitfinex","ETHUSD",1755940887697,0.4073,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940887865,0.8752,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940889920,0.4073,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940890409,0.1056,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940891259,0.4073,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940892179,0.1056,4723.1,4723.0,0.3093]
["bitfinex","ETHUSD",1755940892547,0.1056,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940893625,0.1056,4723.1,4723.0,0.3093]
["bitfinex","ETHUSD",1755940894793,0.4679,4724.3,4723.0,0.7626]
["bitfinex","ETHUSD",1755940894794,0.1056,4723.4,4723.0,0.7626]
["bitfinex","ETHUSD",1755940895028,0.1056,4723.4,4723.1,0.4533]
["bitfinex","ETHUSD",1755940895230,0.1056,4723.4,4723.3,0.3053]
["bitfinex","ETHUSD",1755940895740,0.1056,4723.4,4723.3,0.7586]
["bitfinex","ETHUSD",1755940896095,0.1056,4723.6,4723.3,0.7586]
["bitfinex","ETHUSD",1755940896436,0.1056,4723.6,4723.4,0.4533]
["bitfinex","ETHUSD",1755940896740,0.4679,4724.6,4723.5,0.3053]
["bitfinex","ETHUSD",1755940896949,0.1056,4723.8,4723.5,0.3053]
["bitfinex","ETHUSD",1755940897237,0.1056,4723.8,4723.5,0.7586]
["bitfinex","ETHUSD",1755940900854,0.1056,4723.8,4723.5,0.3053]
["bitfinex","ETHUSD",1755940902059,0.3017,4723.6,4723.2,0.1056]
["bitfinex","ETHUSD",1755940902237,0.3017,4723.6,4723.0,0.004]
["bitfinex","ETHUSD",1755940902427,0.1056,4723.3,4723.0,0.004]
["bitfinex","ETHUSD",1755940905126,0.3017,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755940905632,0.1056,4723.3,4723.0,0.004]
["bitfinex","ETHUSD",1755940905633,0.1056,4723.3,4723.0,0.3093]
["bitfinex","ETHUSD",1755940907731,0.1056,4723.3,4723.0,0.7626]
["bitfinex","ETHUSD",1755940907933,0.1056,4723.3,4723.0,0.3093]
["bitfinex","ETHUSD",1755940919791,0.1056,4723.3,4723.0,0.7758]
["bitfinex","ETHUSD",1755940919937,0.1056,4723.3,4723.0,0.3093]
["bitfinex","ETHUSD",1755940920653,0.1056,4724.1,4723.2,0.1056]
["bitfinex","ETHUSD",1755940920839,0.4642,4724.9,4724.0,0.3166]
["bitfinex","ETHUSD",1755940920840,0.1056,4724.4,4724.0,0.3166]
["bitfinex","ETHUSD",1755940921337,0.1056,4724.4,4724.0,0.7831]
["bitfinex","ETHUSD",1755940921538,0.001,4725.1,4724.0,0.7831]
["bitfinex","ETHUSD",1755940921539,0.001,4725.1,4724.0,0.3166]
["bitfinex","ETHUSD",1755940921743,0.001,4725.1,4724.2,0.1056]
["bitfinex","ETHUSD",1755940921744,0.1056,4724.8,4724.2,0.1056]
["bitfinex","ETHUSD",1755940921940,0.1056,4724.8,4724.7,0.3166]
["bitfinex","ETHUSD",1755940922139,0.4086,4724.8,4724.2,0.1056]
["bitfinex","ETHUSD",1755940922360,0.8728,4724.8,4724.2,0.1056]
["bitfinex","ETHUSD",1755940922948,0.1056,4724.8,4724.2,0.1056]
["bitfinex","ETHUSD",1755940924074,0.1056,4724.8,4724.7,0.3166]
["bitfinex","ETHUSD",1755940925159,0.1056,4724.8,4724.2,0.1056]
["bitfinex","ETHUSD",1755940925761,0.1056,4724.8,4724.7,0.3166]
["bitfinex","ETHUSD",1755940926781,0.1056,4724.8,4724.2,0.1056]
["bitfinex","ETHUSD",1755940926782,0.8728,4724.8,4724.2,0.1056]
["bitfinex","ETHUSD",1755940928196,0.8728,4724.8,4723.2,0.4665]
["bitfinex","ETHUSD",1755940928197,0.4086,4724.8,4723.2,0.4665]
["bitfinex","ETHUSD",1755940928402,0.4642,4724.7,4724.0,0.1056]
["bitfinex","ETHUSD",1755940931370,0.303,4724.1,4723.7,0.1056]
["bitfinex","ETHUSD",1755940931571,0.7672,4724.1,4723.7,0.1056]
["bitfinex","ETHUSD",1755940932371,0.4642,4724.0,4723.7,0.1056]
["bitfinex","ETHUSD",1755940933007,0.1056,4724.4,4723.7,0.1056]
["bitfinex","ETHUSD",1755940933206,0.4642,4724.3,4723.7,0.1056]
["bitfinex","ETHUSD",1755940934599,0.1056,4724.4,4723.7,0.1056]
["bitfinex","ETHUSD",1755940934803,0.1056,4724.4,4724.2,0.3166]
["bitfinex","ETHUSD",1755940935511,0.1056,4724.4,4724.2,0.7831]
["bitfinex","ETHUSD",1755940935699,0.1056,4724.4,4724.3,0.4665]
["bitfinex","ETHUSD",1755940935894,0.001,4725.1,4724.3,0.7831]
["bitfinex","ETHUSD",1755940936113,0.1056,4724.9,4724.3,0.7831]
["bitfinex","ETHUSD",1755940936315,0.001,4725.1,4724.3,0.7831]
["bitfinex","ETHUSD",1755940936500,0.001,4725.1,4724.7,0.1056]
["bitfinex","ETHUSD",1755940936678,0.001,4725.1,4725.0,0.3166]
["bitfinex","ETHUSD",1755940938033,0.001,4725.1,4725.0,0.8887]
["bitfinex","ETHUSD",1755940939551,0.001,4725.1,4725.0,0.8877]
["bitfinex","ETHUSD",1755940943968,0.001,4725.1,4725.0,0.4222]
["bitfinex","ETHUSD",1755940945542,0.001,4725.1,4725.0,0.8877]
["bitfinex","ETHUSD",1755940950774,0.001,4725.1,4725.0,0.4222]
["bitfinex","ETHUSD",1755940951190,0.001,4725.1,4725.0,0.8877]
["bitfinex","ETHUSD",1755940951868,0.001,4725.1,4725.0,0.4222]
["bitfinex","ETHUSD",1755940953214,0.001,4725.1,4725.0,0.93227]
["bitfinex","ETHUSD",1755940953390,0.001,4725.1,4725.0,0.4222]
["bitfinex","ETHUSD",1755940954476,0.001,4725.1,4725.0,0.8877]
["bitfinex","ETHUSD",1755940955075,0.001,4725.1,4725.0,0.4222]
["bitfinex","ETHUSD",1755940955303,0.001,4725.1,4725.0,0.8877]
["bitfinex","ETHUSD",1755940956908,0.001,4725.1,4725.0,0.1056]
["bitfinex","ETHUSD",1755940957221,0.7571,4725.1,4725.0,0.1056]
["bitfinex","ETHUSD",1755940957714,0.3046,4725.1,4725.0,0.1096]
["bitfinex","ETHUSD",1755940958212,0.001,4725.1,4725.0,0.1096]
["bitfinex","ETHUSD",1755940958602,0.3046,4725.1,4725.0,0.1096]
["bitfinex","ETHUSD",1755940959480,0.001,4725.1,4725.0,0.1096]
["bitfinex","ETHUSD",1755940960092,0.3046,4725.1,4725.0,0.1096]
["bitfinex","ETHUSD",1755940960389,0.7571,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755940960720,0.8627,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755940960902,0.8627,4725.1,4724.5,0.004]
["bitfinex","ETHUSD",1755940961078,0.1056,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940961282,0.4092,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940961481,0.8617,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940968146,0.4092,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940968317,0.8667,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940982664,0.1056,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940982957,0.1056,4724.6,4724.5,0.7849]
["bitfinex","ETHUSD",1755940983121,0.1056,4724.6,4724.5,0.3126]
["bitfinex","ETHUSD",1755940984143,0.04,4724.8,4724.5,0.7849]
["bitfinex","ETHUSD",1755940984336,0.04,4724.8,4724.6,0.4723]
["bitfinex","ETHUSD",1755940984541,0.04,4724.8,4724.7,0.3086]
["bitfinex","ETHUSD",1755940986967,0.04,4724.8,4724.5,0.004]
["bitfinex","ETHUSD",1755940986968,0.7972,4724.8,4724.5,0.004]
["bitfinex","ETHUSD",1755940987336,0.4575,4724.7,4724.5,0.004]
["bitfinex","ETHUSD",1755940987536,0.2997,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940987956,0.7572,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940993164,0.2997,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940993677,0.04,4724.8,4724.5,0.004]
["bitfinex","ETHUSD",1755940994190,0.2997,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755940996591,0.04,4724.8,4724.5,0.3126]
["bitfinex","ETHUSD",1755940996799,0.04,4724.8,4724.6,0.4723]
["bitfinex","ETHUSD",1755940996996,0.04,4724.8,4724.7,0.3086]
["bitfinex","ETHUSD",1755940997385,0.04,4724.8,4724.7,0.7809]
["bitfinex","ETHUSD",1755940997583,0.1456,4724.8,4724.7,0.7809]
["bitfinex","ETHUSD",1755940998789,0.1456,4724.8,4724.7,0.7738]
["bitfinex","ETHUSD",1755940998790,0.04,4724.8,4724.7,0.7738]
["bitfinex","ETHUSD",1755940998965,0.04,4724.8,4724.7,0.8794]
["bitfinex","ETHUSD",1755940999898,0.04,4724.8,4724.7,0.4142]
["bitfinex","ETHUSD",1755941000100,0.04,4724.8,4724.5,0.004]
["bitfinex","ETHUSD",1755941000296,0.04,4724.8,4724.5,0.1096]
["bitfinex","ETHUSD",1755941001069,0.04,4724.8,4724.7,0.2902]
["bitfinex","ETHUSD",1755941002365,0.04,4724.8,4724.7,0.7554]
["bitfinex","ETHUSD",1755941007295,0.04,4724.8,4724.7,0.2902]
["bitfinex","ETHUSD",1755941007907,0.04,4724.8,4724.7,0.7554]
["bitfinex","ETHUSD",1755941008286,0.04,4724.8,4724.7,0.2902]
["bitfinex","ETHUSD",1755941009289,0.04,4724.8,4724.7,0.7554]
["bitfinex","ETHUSD",1755941010496,0.04,4724.8,4724.7,0.2902]
["bitfinex","ETHUSD",1755941013320,0.8008,4724.8,4724.6,0.088769]
["bitfinex","ETHUSD",1755941013519,0.4648,4724.7,4724.6,0.088769]
["bitfinex","ETHUSD",1755941013699,0.7608,4724.7,4724.6,0.088769]
["bitfinex","ETHUSD",1755941013891,0.7608,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941017437,0.8664,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941019196,0.951196,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941033745,0.486396,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941033952,0.933196,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941037740,1.593196,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941039750,0.933196,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941040649,0.190396,4724.7,4724.6,0.3114]
["bitfinex","ETHUSD",1755941041217,0.190396,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941041419,0.924896,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941041615,0.478096,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941042350,0.924896,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941043863,0.478096,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941046973,0.04,4724.8,4724.6,0.3114]
["bitfinex","ETHUSD",1755941047265,0.04,4724.8,4724.6,0.7791]
["bitfinex","ETHUSD",1755941047771,0.04,4724.8,4724.7,0.4677]
["bitfinex","ETHUSD",1755941047980,0.04,4724.8,4724.7,0.7751]
["bitfinex","ETHUSD",1755941055505,0.3277,4724.8,4724.6,0.004]
["bitfinex","ETHUSD",1755941055661,0.04,4724.8,4724.6,0.004]
["bitfinex","ETHUSD",1755941056297,0.04,4724.8,4724.7,0.3074]
["bitfinex","ETHUSD",1755941056607,0.04,4724.8,4724.6,0.004]
["bitfinex","ETHUSD",1755941057798,0.7345,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941060624,0.2877,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941061120,0.04,4724.8,4724.6,0.004]
["bitfinex","ETHUSD",1755941061892,0.3079,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941063015,0.7465,4724.7,4724.6,0.004]
["bitfinex","ETHUSD",1755941067723,0.04,4724.8,4724.6,0.3181]
["bitfinex","ETHUSD",1755941068610,0.04,4724.8,4724.7,0.4288]
["bitfinex","ETHUSD",1755941068919,0.04,4724.8,4724.7,0.7429]
["bitfinex","ETHUSD",1755941074837,0.04,4724.8,4724.7,0.827665]
["bitfinex","ETHUSD",1755941077520,0.04,4724.8,4724.7,0.933265]
["bitfinex","ETHUSD",1755941080761,0.04,4724.8,4724.7,0.504465]
["bitfinex","ETHUSD",1755941080964,0.04,4724.8,4724.7,0.4197]
["bitfinex","ETHUSD",1755941082363,0.04,4724.8,4724.7,0.1056]
["bitfinex","ETHUSD",1755941082843,0.04,4724.8,4724.7,0.4197]
["bitfinex","ETHUSD",1755941085167,0.04,4724.8,4724.7,11.08271]
["bitfinex","ETHUSD",1755941085352,0.04,4724.8,4724.7,18.14743091]
["bitfinex","ETHUSD",1755941085671,0.04,4724.8,4724.7,19.6402519]
["bitfinex","ETHUSD",1755941086452,0.00756729,4724.8,4724.7,19.6402519]
["bitfinex","ETHUSD",1755941086770,0.00756729,4724.8,4724.7,17.31666992]
["bitfinex","ETHUSD",1755941088405,0.00756729,4724.8,4724.7,15.4272519]
["bitfinex","ETHUSD",1755941090897,0.00856729,4724.8,4724.7,15.4272519]
["bitfinex","ETHUSD",1755941091194,0.001,4725.0,4724.8,0.66]
["bitfinex","ETHUSD",1755941091368,0.001,4725.0,4724.9,6.109078]
["bitfinex","ETHUSD",1755941091573,0.001,4725.0,4724.9,6.570778]
["bitfinex","ETHUSD",1755941092491,0.001,4725.0,4724.9,6.655514]
["bitfinex","ETHUSD",1755941095811,0.4648,4726.5,4724.9,6.655514]
["bitfinex","ETHUSD",1755941095812,0.57205754,4730.7,4725.7,2.231]
["bitfinex","ETHUSD",1755941095994,0.57205754,4731.2,4726.8,0.66]
["bitfinex","ETHUSD",1755941096172,0.45484316,4731.4,4726.5,4.51336136]
["bitfinex","ETHUSD",1755941096173,0.4648,4728.2,4727.7,3.66]
["bitfinex","ETHUSD",1755941096568,0.3238,4727.8,4727.7,3.66]
["bitfinex","ETHUSD",1755941097103,0.02,4727.8,4727.7,4.1248]
["bitfinex","ETHUSD",1755941100510,0.02,4727.8,4727.7,4.432]
["bitfinex","ETHUSD",1755941100713,0.02,4727.8,4727.7,2.63761073]
["bitfinex","ETHUSD",1755941100901,0.7886,4727.8,4727.7,0.4648]
["bitfinex","ETHUSD",1755941101216,0.7886,4727.8,4727.7,4.6778]
["bitfinex","ETHUSD",1755941103011,0.7886,4727.8,4727.7,4.7834]
["bitfinex","ETHUSD",1755941106759,0.7886,4727.8,4727.7,0.5704]
["bitfinex","ETHUSD",1755941107809,0.7896,4727.8,4727.7,0.5704]
["bitfinex","ETHUSD",1755941108018,0.7896,4727.8,4727.7,0.8776]
["bitfinex","ETHUSD",1755941108019,0.021,4727.8,4727.7,0.8776]
["bitfinex","ETHUSD",1755941108215,0.021,4727.8,4727.7,1.86527505]
["bitfinex","ETHUSD",1755941108414,0.3248,4727.8,4727.7,1.55807505]
["bitfinex","ETHUSD",1755941108616,0.7896,4727.8,4727.7,0.5704]
["bitfinex","ETHUSD",1755941109543,0.3248,4727.8,4727.7,0.5704]
["bitfinex","ETHUSD",1755941111244,0.7896,4727.8,4727.7,0.5704]
["bitfinex","ETHUSD",1755941111844,0.021,4727.8,4727.7,0.5704]
["bitfinex","ETHUSD",1755941112047,0.3248,4727.8,4727.7,0.5704]
["bitfinex","ETHUSD",1755941112853,0.7896,4727.8,4727.7,0.5704]
["bitfinex","ETHUSD",1755941120539,0.3248,4727.8,4727.7,0.5704]
["bitfinex","ETHUSD",1755941120882,0.7777,4727.8,4726.8,4.213]
["bitfinex","ETHUSD",1755941121086,0.4529,4727.7,4727.3,0.1056]
["bitfinex","ETHUSD",1755941121397,0.3086,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755941121678,0.7615,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755941122176,0.3086,4727.4,4727.3,0.1056]
["bitfinex","ETHUSD",1755941122574,0.4529,4727.7,4727.3,0.1056]
["bitfinex","ETHUSD",1755941122778,0.021,4727.8,4727.6,0.3084]
["bitfinex","ETHUSD",1755941122946,0.021,4727.8,4727.7,0.1056]
["bitfinex","ETHUSD",1755941123145,0.021,4727.8,4727.7,0.414]
["bitfinex","ETHUSD",1755941123354,0.021,4727.8,4727.7,0.53155]
["bitfinex","ETHUSD",1755941124349,0.021,4727.8,4727.7,0.414]
["bitfinex","ETHUSD",1755941129882,0.021,4727.8,4727.7,0.1056]
["bitfinex","ETHUSD",1755941130690,0.3296,4727.8,4727.7,0.1056]
["bitfinex","ETHUSD",1755941130986,0.2725,4728.1,4727.7,0.1056]
["bitfinex","ETHUSD",1755941131586,0.2725,4728.1,4727.6,1.51248117]
["bitfinex","ETHUSD",1755941131793,0.001,4728.3,4728.0,0.1056]
["bitfinex","ETHUSD",1755941131983,0.3086,4728.1,4728.0,0.1056]
["bitfinex","ETHUSD",1755941133126,0.6555,4728.1,4728.0,0.1056]
["bitfinex","ETHUSD",1755941134017,0.3086,4728.1,4728.0,0.1056]
["bitfinex","ETHUSD",1755941135488,0.001,4728.3,4728.0,0.414]
["bitfinex","ETHUSD",1755941135689,0.001,4728.3,4728.0,0.8507]
["bitfinex","ETHUSD",1755941135892,0.001,4728.3,4728.1,0.25416793]
["bitfinex","ETHUSD",1755941138037,0.2041,4728.2,4728.1,0.25416793]
["bitfinex","ETHUSD",1755941138257,0.6545,4728.2,4727.8,0.02]
["bitfinex","ETHUSD",1755941138753,0.4504,4728.1,4727.8,0.02]
["bitfinex","ETHUSD",1755941138933,0.2065,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755941141758,0.2065,4727.9,4727.6,0.1056]
["bitfinex","ETHUSD",1755941143855,0.5546,4728.3,4727.8,0.3084]
["bitfinex","ETHUSD",1755941143856,0.001,4728.3,4727.8,0.3084]
["bitfinex","ETHUSD",1755941144261,0.2041,4727.9,4727.5,1.51248117]
["bitfinex","ETHUSD",1755941144488,0.4504,4727.8,4727.2,1.51248117]
["bitfinex","ETHUSD",1755941144692,0.2065,4727.3,4727.2,1.51248117]
["bitfinex","ETHUSD",1755941144855,0.2065,4727.3,4727.2,1.6832541]
["bitfinex","ETHUSD",1755941146875,0.4504,4727.8,4727.2,1.6832541]
["bitfinex","ETHUSD",1755941148191,0.001,4728.3,4727.7,0.3084]
["bitfinex","ETHUSD",1755941148681,0.001,4728.3,4727.7,0.7427]
["bitfinex","ETHUSD",1755941149585,0.001,4728.3,4727.7,0.3084]
["bitfinex","ETHUSD",1755941151055,0.001,4728.3,4727.7,0.53391812]
["bitfinex","ETHUSD",1755941151563,0.001,4728.3,4727.8,0.4343]
["bitfinex","ETHUSD",1755941151764,0.001,4728.3,4728.2,0.3141]
["bitfinex","ETHUSD",1755941153475,0.001,4728.3,4728.2,0.7484]
["bitfinex","ETHUSD",1755941153874,0.001,4728.3,4728.2,0.854]
["bitfinex","ETHUSD",1755941154075,0.001,4728.3,4728.2,0.4197]
["bitfinex","ETHUSD",1755941157796,0.001,4728.3,4728.2,0.854]
["bitfinex","ETHUSD",1755941158168,0.001,4728.3,4728.2,1.09064812]
["bitfinex","ETHUSD",1755941159773,0.001,4728.3,4728.2,1.75064812]
["bitfinex","ETHUSD",1755941160002,0.001,4728.3,4728.2,2.05273441]
["bitfinex","ETHUSD",1755941160372,0.001,4728.3,4728.2,1.75064812]
["bitfinex","ETHUSD",1755941160578,0.001,4728.3,4728.2,6.64234982]
["bitfinex","ETHUSD",1755941161075,0.001,4728.6,4728.2,6.64234982]
["bitfinex","ETHUSD",1755941161076,0.001,4728.6,4728.3,3.66]
["bitfinex","ETHUSD",1755941161282,0.001,4728.6,4728.5,13.07885049]
["bitfinex","ETHUSD",1755941161706,0.001,4728.6,4728.5,13.51315049]
["bitfinex","ETHUSD",1755941161891,0.001,4728.6,4728.5,13.59782449]
["bitfinex","ETHUSD",1755941162407,0.001,4728.6,4728.5,15.49544329]
["bitfinex","ETHUSD",1755941163389,0.021,4728.8,4728.7,0.66]
["bitfinex","ETHUSD",1755941163618,0.021,4728.8,4728.7,4.40964059]
["bitfinex","ETHUSD",1755941163922,0.021,4728.8,4728.7,6.25702457]
["bitfinex","ETHUSD",1755941164222,0.021,4728.8,4728.7,6.55911086]
["bitfinex","ETHUSD",1755941164519,0.021,4728.8,4728.7,8.45382505]
["bitfinex","ETHUSD",1755941164806,0.021,4728.8,4728.7,6.25702457]
["bitfinex","ETHUSD",1755941165510,0.021,4728.8,4728.7,8.15029044]
["bitfinex","ETHUSD",1755941166004,0.021,4728.8,4728.7,6.25702457]
["bitfinex","ETHUSD",1755941166206,0.021,4728.8,4728.7,6.68792457]
["bitfinex","ETHUSD",1755941171691,0.02,4730.8,4728.7,6.68792457]
["bitfinex","ETHUSD",1755941171692,0.02,4730.8,4728.8,3.0]
["bitfinex","ETHUSD",1755941171982,0.02,4730.8,4730.2,0.66]
["bitfinex","ETHUSD",1755941172177,0.4509,4730.8,4730.2,0.66]
["bitfinex","ETHUSD",1755941172428,0.4509,4730.8,4730.0,0.66]
["bitfinex","ETHUSD",1755941172737,0.02,4730.8,4730.0,0.66]
["bitfinex","ETHUSD",1755941172899,0.02,4730.8,4730.1,2.21140794]
["bitfinex","ETHUSD",1755941173232,0.4309,4730.7,4730.1,0.4509]
["bitfinex","ETHUSD",1755941173428,0.3104,4730.2,4730.1,0.4509]
["bitfinex","ETHUSD",1755941173581,0.02,4730.8,4730.2,0.66]
["bitfinex","ETHUSD",1755941173781,0.02,4730.8,4730.1,0.4343]
["bitfinex","ETHUSD",1755941174703,0.02,4730.8,4730.2,0.4309]
["bitfinex","ETHUSD",1755941175145,0.3104,4730.3,4730.2,0.4309]
["bitfinex","ETHUSD",1755941175348,3.0,4730.2,4728.3,2.65450919]
["bitfinex","ETHUSD",1755941175644,3.0,4730.2,4727.5,0.004]
["bitfinex","ETHUSD",1755941175645,0.3073,4728.4,4728.2,0.4309]
["bitfinex","ETHUSD",1755941175820,0.4296,4728.3,4727.5,0.004]
["bitfinex","ETHUSD",1755941176025,0.3085,4728.2,4727.5,0.004]
["bitfinex","ETHUSD",1755941176306,0.7369,4728.2,4727.5,0.004]
["bitfinex","ETHUSD",1755941178234,0.7369,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941179308,4.53100293,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941179548,3.7369,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941180404,0.7369,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941181807,0.8425,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941185036,1.5025,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941185429,3.61746975,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941185733,1.5025,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941187338,1.65732769,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941187904,1.74208269,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941191338,1.5025,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941191840,4.5025,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941193723,0.4141,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941199850,0.1056,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755941200049,0.1056,4728.2,4727.7,0.4355]
["bitfinex","ETHUSD",1755941200250,0.1056,4728.2,4728.1,0.3023]
["bitfinex","ETHUSD",1755941200552,0.1056,4728.2,4728.1,0.7338]
["bitfinex","ETHUSD",1755941200960,0.1056,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941201860,0.1056,4728.2,4728.1,0.3023]
["bitfinex","ETHUSD",1755941202065,0.1056,4728.2,4728.1,0.7338]
["bitfinex","ETHUSD",1755941203366,0.1056,4728.2,4728.1,0.3023]
["bitfinex","ETHUSD",1755941203557,0.1056,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941203930,0.1099,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941208970,0.1056,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941209178,0.1056,4728.2,4728.1,0.7649]
["bitfinex","ETHUSD",1755941212640,0.1056,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941212841,0.3864,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941213489,0.835,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941214448,0.3864,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941215050,0.835,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941215548,1.495,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941216253,1.0464,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941216769,1.495,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941218279,1.0464,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941218951,0.2808,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941219275,0.1056,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941219696,0.1056,4728.2,4728.1,0.7649]
["bitfinex","ETHUSD",1755941220111,0.1056,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941220730,0.1056,4728.2,4728.1,0.7649]
["bitfinex","ETHUSD",1755941221387,0.8424,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941222332,0.3937,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941223386,0.1056,4728.2,4728.1,0.3032]
["bitfinex","ETHUSD",1755941223612,0.1056,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941224409,0.1056,4728.2,4728.1,0.7649]
["bitfinex","ETHUSD",1755941225519,0.1056,4728.5,4728.1,0.7649]
["bitfinex","ETHUSD",1755941225742,0.16359715,4729.9,4728.1,0.3032]
["bitfinex","ETHUSD",1755941225743,0.001,4728.9,4728.1,0.3032]
["bitfinex","ETHUSD",1755941225891,0.1056,4728.2,4728.1,0.3032]
["bitfinex","ETHUSD",1755941226090,0.1056,4728.2,4728.1,0.7649]
["bitfinex","ETHUSD",1755941228094,0.001,4728.9,4728.1,0.7649]
["bitfinex","ETHUSD",1755941228329,0.001,4728.9,4728.1,0.3032]
["bitfinex","ETHUSD",1755941228535,0.001,4728.9,4728.2,0.4617]
["bitfinex","ETHUSD",1755941228700,0.001,4728.9,4728.8,0.2992]
["bitfinex","ETHUSD",1755941229025,0.001,4728.9,4728.1,0.004]
["bitfinex","ETHUSD",1755941229226,0.1056,4728.3,4728.1,0.4657]
["bitfinex","ETHUSD",1755941229412,0.1056,4728.3,4728.2,0.2992]
["bitfinex","ETHUSD",1755941229613,0.1056,4728.3,4728.2,0.7609]
["bitfinex","ETHUSD",1755941230016,0.1056,4728.3,4728.1,0.004]
["bitfinex","ETHUSD",1755941231224,0.0045,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941237831,0.1056,4728.3,4728.1,0.004]
["bitfinex","ETHUSD",1755941242117,0.7368,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941242315,13.39069947,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941242731,13.84731684,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941243509,13.39069947,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941243705,13.84726035,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941244004,13.93201235,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941244539,7.16806109,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941244741,9.28303084,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941244941,9.48119961,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941245146,9.60011343,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941245343,10.05168343,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941246355,9.48119961,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941247163,10.05168343,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941247361,9.48119961,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941249862,6.92472986,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941250062,3.94216109,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941250366,3.485652,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941250663,4.145652,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941251931,4.587252,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941252466,4.145652,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941258899,3.850352,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941259371,4.145652,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941259705,4.60180409,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941260231,6.375652,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941260368,7.27330816,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941260888,9.38827791,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941261974,7.27330816,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941262602,6.83180816,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941262972,6.53650816,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941263472,6.83180816,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941264105,6.53650816,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941264406,15.53021133,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941266995,3.64650816,4728.2,4728.1,0.3183]
["bitfinex","ETHUSD",1755941267198,3.64650816,4728.2,4728.1,0.748]
["bitfinex","ETHUSD",1755941267615,4.30650816,4728.2,4728.1,0.748]
["bitfinex","ETHUSD",1755941267906,0.190352,4728.2,4728.1,0.748]
["bitfinex","ETHUSD",1755941271240,0.1056,4728.2,4728.1,0.748]
["bitfinex","ETHUSD",1755941271778,0.001,4728.9,4728.1,0.748]
["bitfinex","ETHUSD",1755941272013,0.1056,4728.5,4728.2,0.4359]
["bitfinex","ETHUSD",1755941272211,0.1056,4728.5,4728.4,0.302]
["bitfinex","ETHUSD",1755941272919,0.1056,4728.5,4728.4,0.7379]
["bitfinex","ETHUSD",1755941281986,0.1056,4728.5,4728.1,0.004]
["bitfinex","ETHUSD",1755941282191,0.1056,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941282397,0.372,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941283124,0.456739,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941283727,0.928939,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941284223,0.456739,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941285893,0.190339,4728.2,4728.1,0.306]
["bitfinex","ETHUSD",1755941287629,0.190339,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941290011,0.194939,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941290721,0.190339,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941292199,0.199639,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941293126,0.671839,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941293832,1.331839,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941295343,0.190339,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941295708,0.456739,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941296133,0.190339,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941298155,0.452239,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941298645,1.570739,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941299761,1.112239,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941301952,0.190339,4728.2,4728.1,0.2936]
["bitfinex","ETHUSD",1755941302124,0.190339,4728.2,4728.1,0.7339]
["bitfinex","ETHUSD",1755941305881,0.190339,4728.2,4728.1,0.2936]
["bitfinex","ETHUSD",1755941306018,0.458739,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941306634,0.190339,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941307156,0.460639,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755941307344,0.190339,4728.2,4728.1,0.2936]
["bitfinex","ETHUSD",1755941308628,0.001,4728.9,4728.1,0.7339]
["bitfinex","ETHUSD",1755941309150,0.001,4728.9,4728.2,0.4403]
["bitfinex","ETHUSD",1755941309327,0.001,4728.9,4728.8,0.2896]
["bitfinex","ETHUSD",1755941310063,0.001,4728.9,4728.8,0.7299]
["bitfinex","ETHUSD",1755941315534,0.001,4728.9,4728.8,0.7499]
["bitfinex","ETHUSD",1755941320745,0.001,4728.9,4728.8,0.7299]
["bitfinex","ETHUSD",1755941323479,0.001,4728.9,4728.8,0.2896]
["bitfinex","ETHUSD",1755941323648,0.001,4728.9,4728.8,0.7299]
["bitfinex","ETHUSD",1755941324377,0.001,4728.9,4728.8,0.7339]
["bitfinex","ETHUSD",1755941330665,0.001,4728.9,4728.8,0.8395]
["bitfinex","ETHUSD",1755941330875,0.001,4728.9,4728.8,1.22345]
["bitfinex","ETHUSD",1755941331080,0.001,4728.9,4728.8,0.9461]
["bitfinex","ETHUSD",1755941332597,0.001,4728.9,4728.8,13.59980317]
["bitfinex","ETHUSD",1755941337404,0.001,4728.9,4728.8,4.6061]
["bitfinex","ETHUSD",1755941339475,0.001,4728.9,4728.8,13.59980317]
["bitfinex","ETHUSD",1755941345789,0.001,4728.9,4728.8,13.15950317]
["bitfinex","ETHUSD",1755941346113,0.001,4728.9,4728.8,15.09125205]
["bitfinex","ETHUSD",1755941346618,0.001,4728.9,4728.8,15.11125205]
["bitfinex","ETHUSD",1755941348517,0.001,4728.9,4728.8,14.64635205]
["bitfinex","ETHUSD",1755941349221,0.001,4728.9,4728.8,5.36304888]
["bitfinex","ETHUSD",1755941349391,0.001,4728.9,4728.8,3.8962]
["bitfinex","ETHUSD",1755941349920,0.3028,4728.9,4728.8,3.2362]
["bitfinex","ETHUSD",1755941351718,0.3028,4728.9,4728.8,3.2162]
["bitfinex","ETHUSD",1755941352498,0.001,4728.9,4728.8,3.2162]
["bitfinex","ETHUSD",1755941352703,0.001,4728.9,4728.8,3.53782]
["bitfinex","ETHUSD",1755941353529,0.3028,4728.9,4728.8,3.53782]
["bitfinex","ETHUSD",1755941356225,0.001,4728.9,4728.8,3.53782]
["bitfinex","ETHUSD",1755941357807,0.001,4728.9,4728.8,3.84722]
["bitfinex","ETHUSD",1755941359932,0.001,4728.9,4728.8,3.53782]
["bitfinex","ETHUSD",1755941361533,0.001,4728.9,4728.8,7.75082]
["bitfinex","ETHUSD",1755941364126,0.001,4728.9,4728.8,8.03632]
["bitfinex","ETHUSD",1755941364509,0.001,4728.9,4728.8,7.75082]
["bitfinex","ETHUSD",1755941365122,0.001,4728.9,4728.8,8.03632]
["bitfinex","ETHUSD",1755941366203,0.001,4728.9,4728.8,10.67280559]
["bitfinex","ETHUSD",1755941366828,0.001,4728.9,4728.8,6.45980559]
["bitfinex","ETHUSD",1755941368440,0.001,4728.9,4728.8,4.95082]
["bitfinex","ETHUSD",1755941368939,0.001,4728.9,4728.8,9.16382]
["bitfinex","ETHUSD",1755941369776,0.001,4728.9,4728.8,9.05822]
["bitfinex","ETHUSD",1755941369961,0.001,4728.9,4728.8,9.16382]
["bitfinex","ETHUSD",1755941372683,0.001,4728.9,4728.6,0.79430296]
["bitfinex","ETHUSD",1755941372684,0.7378,4728.9,4728.6,0.79430296]
["bitfinex","ETHUSD",1755941372890,0.7378,4728.9,4728.1,0.0035]
["bitfinex","ETHUSD",1755941372891,0.66,4728.7,4728.1,0.0035]
["bitfinex","ETHUSD",1755941373034,0.66,4728.7,4727.8,0.024]
["bitfinex","ETHUSD",1755941373035,3.0,4728.0,4727.8,0.024]
["bitfinex","ETHUSD",1755941373236,0.66,4727.6,4724.8,1.54133649]
["bitfinex","ETHUSD",1755941373433,3.0,4727.1,4725.1,0.1056]
["bitfinex","ETHUSD",1755941373654,0.4219,4725.9,4725.1,0.1056]
["bitfinex","ETHUSD",1755941374165,0.759,4725.9,4725.1,0.1056]
["bitfinex","ETHUSD",1755941374371,0.4219,4725.9,4725.1,0.1056]
["bitfinex","ETHUSD",1755941374578,0.4219,4725.9,4724.8,0.02]
["bitfinex","ETHUSD",1755941374579,0.759,4725.9,4724.8,0.02]
["bitfinex","ETHUSD",1755941376935,0.843778,4725.9,4724.8,0.02]
["bitfinex","ETHUSD",1755941381179,0.506678,4725.9,4725.1,0.4675]
["bitfinex","ETHUSD",1755941381749,0.4219,4725.9,4725.1,0.4675]
["bitfinex","ETHUSD",1755941383591,0.1056,4725.9,4725.1,0.4675]
["bitfinex","ETHUSD",1755941386370,0.4219,4725.9,4725.1,0.4675]
["bitfinex","ETHUSD",1755941386571,0.4219,4725.9,4725.0,0.1056]
["bitfinex","ETHUSD",1755941386984,0.759,4725.9,4725.0,0.1056]
["bitfinex","ETHUSD",1755941387290,0.4219,4725.9,4725.0,0.5731]
["bitfinex","ETHUSD",1755941391581,0.4219,4725.9,4725.3,0.004]
["bitfinex","ETHUSD",1755941391786,0.4219,4725.9,4725.3,0.4356]
["bitfinex","ETHUSD",1755941391987,0.1056,4725.9,4725.3,0.4356]
["bitfinex","ETHUSD",1755941393693,0.109,4725.9,4725.3,0.4356]
["bitfinex","ETHUSD",1755941398693,0.109,4725.9,4725.3,0.004]
["bitfinex","ETHUSD",1755941399374,0.109,4725.9,4725.4,0.4316]
["bitfinex","ETHUSD",1755941399375,0.1056,4725.9,4725.4,0.4316]
["bitfinex","ETHUSD",1755941400198,0.30208081,4725.9,4725.8,0.3324]
["bitfinex","ETHUSD",1755941400400,0.19648081,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755941400598,0.84798081,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755941400811,1.16235788,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755941401370,1.61299366,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755941401575,5.74142647,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755941401810,5.74142647,4725.9,4725.3,0.004]
["bitfinex","ETHUSD",1755941401811,2.24896166,4725.9,4725.3,0.004]
["bitfinex","ETHUSD",1755941401993,0.1056,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755941402304,1.28849366,4725.4,4724.8,0.024]
["bitfinex","ETHUSD",1755941402603,0.86290547,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941402769,1.82439913,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941403605,1.51901157,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941403994,1.73921157,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941404306,0.97291659,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941404471,1.34610444,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941404671,1.54390187,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941405404,1.0928781,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941405812,1.5251781,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941406391,1.20873578,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941407022,1.21345628,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941407446,0.78115628,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941409390,1.35010607,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941411522,1.43490407,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941412725,1.29895428,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941412888,1.49637819,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941413289,2.05701943,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941413515,1.4963503,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941414194,1.49634489,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941414517,1.29895428,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941414934,0.86595428,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941415223,0.64575428,4724.9,4724.8,0.764]
["bitfinex","ETHUSD",1755941415427,0.64575428,4724.9,4724.8,0.3324]
["bitfinex","ETHUSD",1755941415587,0.64575428,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755941415990,0.64575428,4724.9,4724.8,0.764]
["bitfinex","ETHUSD",1755941415991,0.56095628,4724.9,4724.8,0.764]
["bitfinex","ETHUSD",1755941416724,0.1056,4724.9,4724.8,0.764]
["bitfinex","ETHUSD",1755941417029,0.001,4725.9,4724.8,0.764]
["bitfinex","ETHUSD",1755941417030,0.45535628,4725.4,4724.8,0.764]
["bitfinex","ETHUSD",1755941417319,0.56845238,4725.7,4725.0,0.1056]
["bitfinex","ETHUSD",1755941417320,0.1056,4725.7,4725.0,0.1056]
["bitfinex","ETHUSD",1755941417497,0.1056,4725.7,4725.6,0.3084]
["bitfinex","ETHUSD",1755941417702,0.1056,4725.7,4725.6,0.74]
["bitfinex","ETHUSD",1755941418600,0.001,4725.9,4725.6,0.74]
["bitfinex","ETHUSD",1755941418805,0.1066,4725.9,4725.6,0.3084]
["bitfinex","ETHUSD",1755941419028,0.1066,4725.9,4725.7,0.4441]
["bitfinex","ETHUSD",1755941419216,0.1066,4725.9,4725.8,0.2851]
["bitfinex","ETHUSD",1755941419416,0.1066,4725.9,4725.8,0.7292]
["bitfinex","ETHUSD",1755941421494,0.1066,4725.9,4725.8,0.2851]
["bitfinex","ETHUSD",1755941422915,0.1066,4725.9,4725.8,0.7292]
["bitfinex","ETHUSD",1755941424907,0.001,4725.9,4725.8,0.7292]
["bitfinex","ETHUSD",1755941428151,0.001,4725.9,4725.8,1.3892]
["bitfinex","ETHUSD",1755941428450,0.001,4725.9,4725.8,1.53868]
["bitfinex","ETHUSD",1755941429585,0.001,4725.9,4725.8,1.64428]
["bitfinex","ETHUSD",1755941431748,0.001,4725.9,4725.8,4.64428]
["bitfinex","ETHUSD",1755941434566,0.001,4726.3,4725.9,0.66]
["bitfinex","ETHUSD",1755941434866,0.001,4726.3,4726.2,0.9451]
["bitfinex","ETHUSD",1755941435178,0.001,4726.3,4726.2,1.770718]
["bitfinex","ETHUSD",1755941435468,0.001,4726.3,4726.2,2.214818]
["bitfinex","ETHUSD",1755941436069,0.021,4726.8,4726.3,3.66]
["bitfinex","ETHUSD",1755941436267,0.02,4728.8,4726.8,3.66]
["bitfinex","ETHUSD",1755941436569,0.02,4728.8,4726.8,3.9451]
["bitfinex","ETHUSD",1755941436745,0.02,4728.8,4726.8,6.531078]
["bitfinex","ETHUSD",1755941436944,0.02,4728.8,4726.8,6.615782]
["bitfinex","ETHUSD",1755941437266,0.02,4728.8,4726.8,10.828782]
["bitfinex","ETHUSD",1755941437469,0.02,4728.8,4726.8,8.7078]
["bitfinex","ETHUSD",1755941437875,0.02,4728.8,4726.8,8.792499]
["bitfinex","ETHUSD",1755941438872,0.4547,4728.8,4726.8,8.792499]
["bitfinex","ETHUSD",1755941439064,0.4347,4728.5,4726.8,8.7078]
["bitfinex","ETHUSD",1755941439390,0.02,4728.8,4726.8,8.7078]
["bitfinex","ETHUSD",1755941439391,0.02,4728.8,4726.8,8.6022]
["bitfinex","ETHUSD",1755941439555,0.02,4728.8,4727.0,0.66]
["bitfinex","ETHUSD",1755941439887,0.02,4728.8,4727.7,0.9451]
["bitfinex","ETHUSD",1755941440252,0.02,4728.8,4727.7,1.3892]
["bitfinex","ETHUSD",1755941440455,0.02,4728.8,4727.7,8.6022]
["bitfinex","ETHUSD",1755941440844,0.02,4728.8,4727.7,10.126883]
["bitfinex","ETHUSD",1755941441042,0.02,4728.8,4727.7,12.268761]
["bitfinex","ETHUSD",1755941441276,0.02,4728.8,4727.8,3.66]
["bitfinex","ETHUSD",1755941441458,0.02,4728.8,4728.7,0.9451]
["bitfinex","ETHUSD",1755941441978,0.02,4728.8,4728.7,1.3892]
["bitfinex","ETHUSD",1755941444894,0.02,4728.8,4728.7,1.55088582]
["bitfinex","ETHUSD",1755941445090,0.02,4728.8,4728.7,1.7144422]
["bitfinex","ETHUSD",1755941449406,0.02,4728.8,4728.7,1.8200422]
["bitfinex","ETHUSD",1755941450504,0.001,4729.4,4728.8,0.66]
["bitfinex","ETHUSD",1755941450669,0.001,4729.4,4729.3,1.0725]
["bitfinex","ETHUSD",1755941451809,0.001,4729.4,4729.3,0.7656]
["bitfinex","ETHUSD",1755941452197,0.001,4729.4,4729.3,1.5289]
["bitfinex","ETHUSD",1755941453195,0.2045,4729.4,4729.3,0.7656]
["bitfinex","ETHUSD",1755941453783,0.001,4729.4,4729.3,0.7656]
["bitfinex","ETHUSD",1755941453997,0.2069,4729.4,4729.3,0.7656]
["bitfinex","ETHUSD",1755941454709,0.001,4729.4,4729.3,0.7656]
["bitfinex","ETHUSD",1755941454905,0.001,4729.4,4729.3,0.8878]
["bitfinex","ETHUSD",1755941455503,0.001,4729.4,4729.3,1.6511]
["bitfinex","ETHUSD",1755941456905,0.001,4729.4,4729.3,1.75729001]
["bitfinex","ETHUSD",1755941457505,0.001,4729.4,4729.3,1.6511]
["bitfinex","ETHUSD",1755941458302,0.001,4729.4,4729.3,0.8878]
["bitfinex","ETHUSD",1755941460217,0.001,4729.4,4729.3,1.1947]
["bitfinex","ETHUSD",1755941460415,0.001,4729.4,4729.3,1.6511]
["bitfinex","ETHUSD",1755941460621,0.001,4729.4,4729.3,8.8641]
["bitfinex","ETHUSD",1755941461390,0.041,4729.8,4729.4,3.66]
["bitfinex","ETHUSD",1755941461590,0.041,4729.8,4729.7,1.0725]
["bitfinex","ETHUSD",1755941461784,0.02,4730.8,4729.8,3.66]
["bitfinex","ETHUSD",1755941461999,0.02,4730.8,4729.8,8.3294]
["bitfinex","ETHUSD",1755941462302,0.02,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755941462500,0.2234,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755941462820,0.6747,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755941463189,0.2234,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755941464319,0.6747,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755941466389,0.6747,4730.8,4729.8,0.02]
["bitfinex","ETHUSD",1755941466589,0.4513,4730.7,4729.8,0.2361878]
["bitfinex","ETHUSD",1755941466811,0.4713,4730.8,4729.8,0.2361878]
["bitfinex","ETHUSD",1755941467025,0.4713,4730.8,4730.0,3.0]
["bitfinex","ETHUSD",1755941467222,0.4713,4730.8,4730.1,0.66]
["bitfinex","ETHUSD",1755941467528,0.4713,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755941467728,0.6748,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755941468028,0.6748,4730.8,4730.4,0.1056]
["bitfinex","ETHUSD",1755941468226,0.4488,4730.7,4730.4,0.1056]
["bitfinex","ETHUSD",1755941468430,0.206,4730.5,4730.4,0.1056]
["bitfinex","ETHUSD",1755941468649,0.02,4730.8,4730.7,0.66]
["bitfinex","ETHUSD",1755941468826,0.2235,4730.8,4730.7,0.66]
["bitfinex","ETHUSD",1755941469126,0.02,4730.8,4730.7,0.3069]
["bitfinex","ETHUSD",1755941469314,0.02,4730.8,4730.7,1.4233]
["bitfinex","ETHUSD",1755941469627,0.02,4730.8,4730.7,1.56563]
["bitfinex","ETHUSD",1755941470734,0.02,4730.8,4730.7,1.10923]
["bitfinex","ETHUSD",1755941470938,0.02,4730.8,4730.7,0.80233]
["bitfinex","ETHUSD",1755941471152,0.02,4730.8,4730.7,0.66]
["bitfinex","ETHUSD",1755941471336,0.02,4730.8,4730.7,0.9669]
["bitfinex","ETHUSD",1755941471937,0.02,4730.8,4730.7,0.66]
["bitfinex","ETHUSD",1755941472142,0.2235,4730.8,4730.7,0.66]
["bitfinex","ETHUSD",1755941475617,0.2245,4730.8,4730.7,0.66]
["bitfinex","ETHUSD",1755941476854,0.6758,4730.8,4730.7,0.66]
["bitfinex","ETHUSD",1755941477247,0.2245,4730.8,4730.7,0.66]
["bitfinex","ETHUSD",1755941478718,0.2245,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755941478919,0.021,4730.8,4730.7,0.7656]
["bitfinex","ETHUSD",1755941479457,0.021,4730.8,4730.7,1.5053]
["bitfinex","ETHUSD",1755941479623,0.021,4730.8,4730.7,1.65583]
["bitfinex","ETHUSD",1755941479952,0.021,4730.8,4730.7,0.55283]
["bitfinex","ETHUSD",1755941480151,0.021,4730.8,4730.7,0.4023]
["bitfinex","ETHUSD",1755941480328,0.021,4730.8,4730.7,0.8453]
["bitfinex","ETHUSD",1755941481625,0.021,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755941481626,0.3318,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755941482752,0.3318,4730.8,4730.7,4.3186]
["bitfinex","ETHUSD",1755941482951,0.021,4730.8,4730.7,5.0583]
["bitfinex","ETHUSD",1755941483151,0.021,4730.8,4730.7,5.56413]
["bitfinex","ETHUSD",1755941483682,0.021,4730.8,4730.7,5.12113]
["bitfinex","ETHUSD",1755941484734,0.021,4730.8,4730.7,5.56413]
["bitfinex","ETHUSD",1755941485627,0.021,4730.8,4730.7,5.12113]
["bitfinex","ETHUSD",1755941485832,0.021,4730.8,4730.7,5.56413]
["bitfinex","ETHUSD",1755941486032,0.021,4730.8,4730.7,5.12113]
["bitfinex","ETHUSD",1755941486765,0.021,4730.8,4730.7,2.01113]
["bitfinex","ETHUSD",1755941488156,0.021,4730.8,4730.7,9.22413]
["bitfinex","ETHUSD",1755941493066,0.021,4730.8,4730.7,8.78113]
["bitfinex","ETHUSD",1755941493343,0.021,4730.8,4730.7,9.22413]
["bitfinex","ETHUSD",1755941497588,0.021,4730.8,4730.7,8.48443]
["bitfinex","ETHUSD",1755941497757,0.021,4730.8,4730.7,9.22413]
["bitfinex","ETHUSD",1755941499279,2.96259688,4733.6,4730.8,3.66]
["bitfinex","ETHUSD",1755941499490,0.1056,4732.7,4731.0,0.66]
["bitfinex","ETHUSD",1755941499685,0.1056,4732.7,4731.1,0.5618042]
["bitfinex","ETHUSD",1755941499897,0.1056,4732.7,4732.0,0.1056]
["bitfinex","ETHUSD",1755941500055,0.1056,4732.7,4732.1,0.1188042]
["bitfinex","ETHUSD",1755941500252,0.1056,4732.7,4732.2,0.1188042]
["bitfinex","ETHUSD",1755941500451,0.1056,4732.7,4732.3,0.1188042]
["bitfinex","ETHUSD",1755941500682,0.1056,4732.7,4732.4,0.1188042]
["bitfinex","ETHUSD",1755941500874,0.1056,4732.7,4732.5,0.1188042]
["bitfinex","ETHUSD",1755941501071,0.1056,4732.7,4732.6,0.1188042]
["bitfinex","ETHUSD",1755941501479,0.1056,4733.0,4732.6,0.1188042]
["bitfinex","ETHUSD",1755941501679,0.1056,4733.0,4732.7,0.1188042]
["bitfinex","ETHUSD",1755941501863,0.1056,4733.0,4732.8,0.1188042]
["bitfinex","ETHUSD",1755941502186,0.1056,4733.0,4732.9,0.1188042]
["bitfinex","ETHUSD",1755941503860,0.1056,4733.4,4732.9,0.1188042]
["bitfinex","ETHUSD",1755941504059,0.02,4733.8,4733.0,0.1188042]
["bitfinex","ETHUSD",1755941504364,0.02,4733.8,4733.1,0.1188042]
["bitfinex","ETHUSD",1755941504580,0.02,4733.8,4733.2,0.1188042]
["bitfinex","ETHUSD",1755941504782,0.02,4733.8,4733.3,0.1188042]
["bitfinex","ETHUSD",1755941504958,0.02,4733.8,4733.4,0.1188042]
["bitfinex","ETHUSD",1755941505159,0.02,4733.8,4733.5,0.1188042]
["bitfinex","ETHUSD",1755941505354,0.02,4733.8,4733.6,0.1188042]
["bitfinex","ETHUSD",1755941505570,0.02,4733.8,4733.7,0.1188042]
["bitfinex","ETHUSD",1755941506090,0.1256,4733.8,4733.7,0.1188042]
["bitfinex","ETHUSD",1755941507965,0.1266,4733.8,4733.7,0.1188042]
["bitfinex","ETHUSD",1755941509087,3.1266,4733.8,4733.7,0.1188042]
["bitfinex","ETHUSD",1755941510603,0.1266,4733.8,4733.7,0.1188042]
["bitfinex","ETHUSD",1755941515293,0.1266,4733.8,4732.8,0.4797]
["bitfinex","ETHUSD",1755941515612,0.1266,4733.8,4732.9,0.1189066]
["bitfinex","ETHUSD",1755941515914,0.021,4733.8,4733.0,0.1189066]
["bitfinex","ETHUSD",1755941516087,0.021,4733.8,4733.1,0.1189066]
["bitfinex","ETHUSD",1755941516416,0.021,4733.8,4733.2,0.1189066]
["bitfinex","ETHUSD",1755941516618,0.021,4733.8,4733.3,0.1189066]
["bitfinex","ETHUSD",1755941516913,0.021,4733.8,4733.4,0.1189066]
["bitfinex","ETHUSD",1755941517117,0.021,4733.8,4733.5,0.1189066]
["bitfinex","ETHUSD",1755941517313,0.021,4733.8,4733.6,0.1189066]
["bitfinex","ETHUSD",1755941517514,0.021,4733.8,4733.7,0.1189066]
["bitfinex","ETHUSD",1755941517706,0.1266,4733.8,4733.7,0.1189066]
["bitfinex","ETHUSD",1755941517902,0.2256,4733.8,4733.7,0.1189066]
["bitfinex","ETHUSD",1755941518387,0.3272,4733.8,4733.7,0.1189066]
["bitfinex","ETHUSD",1755941520535,0.2256,4733.8,4733.7,0.1189066]
["bitfinex","ETHUSD",1755941521948,0.3272,4733.8,4733.7,0.1189066]
["bitfinex","ETHUSD",1755941522123,3.3272,4733.8,4733.7,0.1189066]
["bitfinex","ETHUSD",1755941522323,3.0,4733.7,4732.6,0.4597]
["bitfinex","ETHUSD",1755941522531,0.1056,4732.7,4732.6,0.4597]
["bitfinex","ETHUSD",1755941522738,0.2682,4732.7,4731.8,0.02]
["bitfinex","ETHUSD",1755941522934,0.1056,4732.3,4731.8,0.02]
["bitfinex","ETHUSD",1755941523241,0.1056,4732.3,4732.2,0.3005]
["bitfinex","ETHUSD",1755941523856,0.1056,4732.3,4731.8,0.02]
["bitfinex","ETHUSD",1755941524058,0.1056,4732.3,4731.9,0.4597]
["bitfinex","ETHUSD",1755941524215,0.1056,4732.3,4732.2,0.3005]
["bitfinex","ETHUSD",1755941524417,0.1056,4732.3,4732.2,0.7602]
["bitfinex","ETHUSD",1755941524648,0.2046,4732.3,4732.0,0.004]
["bitfinex","ETHUSD",1755941525444,0.1056,4732.8,4732.2,0.3005]
["bitfinex","ETHUSD",1755941525843,0.1056,4732.8,4732.3,0.4597]
["bitfinex","ETHUSD",1755941526057,0.1056,4732.8,4732.7,0.3005]
["bitfinex","ETHUSD",1755941526217,0.1056,4732.8,4732.7,0.7602]
["bitfinex","ETHUSD",1755941528158,8.99520238,4733.8,4732.7,0.8658]
["bitfinex","ETHUSD",1755941528159,0.021,4733.8,4732.7,0.8658]
["bitfinex","ETHUSD",1755941528462,0.021,4733.8,4732.8,0.4597]
["bitfinex","ETHUSD",1755941528657,0.021,4733.8,4733.7,0.3005]
["bitfinex","ETHUSD",1755941528863,0.021,4733.8,4732.8,0.4597]
["bitfinex","ETHUSD",1755941529021,0.1056,4733.5,4732.8,0.5653]
["bitfinex","ETHUSD",1755941529220,0.1056,4733.5,4733.4,0.3005]
["bitfinex","ETHUSD",1755941529419,0.1056,4733.5,4733.4,0.7602]
["bitfinex","ETHUSD",1755941529852,0.021,4733.8,4733.4,0.7602]
["bitfinex","ETHUSD",1755941530050,0.021,4733.8,4733.5,0.4597]
["bitfinex","ETHUSD",1755941530230,0.021,4733.8,4733.7,0.3005]
["bitfinex","ETHUSD",1755941530644,0.021,4733.8,4733.7,0.7602]
["bitfinex","ETHUSD",1755941532428,0.021,4733.8,4733.3,0.5653]
["bitfinex","ETHUSD",1755941532764,0.021,4733.8,4733.4,0.4597]
["bitfinex","ETHUSD",1755941532920,0.021,4733.8,4733.0,0.4597]
["bitfinex","ETHUSD",1755941533253,0.1056,4733.5,4733.0,0.4597]
["bitfinex","ETHUSD",1755941533418,0.1056,4733.5,4733.4,0.3005]
["bitfinex","ETHUSD",1755941533814,0.1056,4733.5,4733.4,0.7602]
["bitfinex","ETHUSD",1755941535448,0.021,4733.8,4733.4,0.7602]
["bitfinex","ETHUSD",1755941535621,0.1056,4733.7,4733.4,0.3005]
["bitfinex","ETHUSD",1755941535818,0.1056,4733.7,4733.5,0.4597]
["bitfinex","ETHUSD",1755941536050,0.021,4733.8,4733.6,0.3005]
["bitfinex","ETHUSD",1755941536258,0.021,4733.8,4733.6,0.7602]
["bitfinex","ETHUSD",1755941536447,0.021,4733.8,4733.7,0.4597]
["bitfinex","ETHUSD",1755941536639,0.021,4733.8,4733.7,0.7602]
["bitfinex","ETHUSD",1755941541829,0.021,4733.8,4733.7,0.3005]
["bitfinex","ETHUSD",1755941542155,0.021,4733.8,4733.4,0.4665]
["bitfinex","ETHUSD",1755941542361,0.021,4733.8,4733.5,0.4665]
["bitfinex","ETHUSD",1755941542724,0.021,4733.8,4733.7,0.2973]
["bitfinex","ETHUSD",1755941543360,0.021,4733.8,4733.7,0.7638]
["bitfinex","ETHUSD",1755941543866,0.021,4733.8,4733.3,0.4665]
["bitfinex","ETHUSD",1755941544226,0.021,4733.8,4732.1,4.213]
["bitfinex","ETHUSD",1755941544227,0.021,4733.8,4733.4,0.4665]
["bitfinex","ETHUSD",1755941545354,0.021,4733.8,4733.1,0.4665]
["bitfinex","ETHUSD",1755941545861,0.1216,4733.7,4733.1,0.4665]
["bitfinex","ETHUSD",1755941546241,0.1216,4733.7,4733.6,0.2973]
["bitfinex","ETHUSD",1755941546558,0.1216,4733.7,4733.6,0.7638]
["bitfinex","ETHUSD",1755941547658,0.021,4733.8,4733.6,0.7638]
["bitfinex","ETHUSD",1755941547847,0.021,4733.8,4733.6,0.2973]
["bitfinex","ETHUSD",1755941548525,0.021,4733.8,4733.6,0.7638]
["bitfinex","ETHUSD",1755941549061,0.1266,4733.8,4733.6,0.7638]
["bitfinex","ETHUSD",1755941550231,0.1266,4733.8,4733.7,0.4665]
["bitfinex","ETHUSD",1755941550432,0.1266,4733.8,4733.7,0.7638]
["bitfinex","ETHUSD",1755941551665,0.1266,4733.8,4733.4,0.4665]
["bitfinex","ETHUSD",1755941551834,0.1266,4733.8,4733.5,0.4665]
["bitfinex","ETHUSD",1755941552030,0.1266,4733.8,4733.1,0.1056]
["bitfinex","ETHUSD",1755941552250,0.1266,4733.8,4733.7,0.2973]
["bitfinex","ETHUSD",1755941552652,0.1266,4733.8,4733.7,0.7638]
["bitfinex","ETHUSD",1755941554151,0.76128,4733.8,4733.7,0.7638]
["bitfinex","ETHUSD",1755941555263,0.92388,4733.8,4732.1,0.634679]
["bitfinex","ETHUSD",1755941555561,0.1056,4733.5,4733.1,0.4665]
["bitfinex","ETHUSD",1755941555766,0.1056,4733.5,4733.2,0.4665]
["bitfinex","ETHUSD",1755941555941,0.1056,4733.5,4732.9,0.1056]
["bitfinex","ETHUSD",1755941556265,0.1056,4733.5,4733.4,0.2973]
["bitfinex","ETHUSD",1755941556661,0.1056,4733.5,4733.4,0.7638]
["bitfinex","ETHUSD",1755941556835,0.4665,4733.5,4733.4,0.7638]
["bitfinex","ETHUSD",1755941557755,0.1266,4733.8,4733.4,0.7638]
["bitfinex","ETHUSD",1755941558064,0.63466,4733.7,4733.5,0.4665]
["bitfinex","ETHUSD",1755941558265,0.63466,4733.7,4733.6,0.2973]
["bitfinex","ETHUSD",1755941558467,0.63466,4733.7,4733.6,0.7638]
["bitfinex","ETHUSD",1755941559542,0.021,4733.8,4733.6,0.8694]
["bitfinex","ETHUSD",1755941559742,0.021,4733.8,4733.7,0.4665]
["bitfinex","ETHUSD",1755941559971,0.021,4733.8,4733.7,0.7638]
["bitfinex","ETHUSD",1755941561292,0.021,4733.8,4733.7,0.8694]
["bitfinex","ETHUSD",1755941565045,0.021,4733.8,4733.7,0.4029]
["bitfinex","ETHUSD",1755941565270,0.1276,4733.8,4733.7,0.4029]
["bitfinex","ETHUSD",1755941565471,0.1276,4733.8,4733.7,0.8694]
["bitfinex","ETHUSD",1755941567660,0.021,4733.8,4733.7,0.8694]
["bitfinex","ETHUSD",1755941574495,0.021,4733.8,4733.7,0.4029]
["bitfinex","ETHUSD",1755941574693,0.021,4733.8,4733.7,0.8655]
["bitfinex","ETHUSD",1755941581487,0.021,4733.8,4733.7,0.4029]
["bitfinex","ETHUSD",1755941581866,0.021,4733.8,4733.7,0.8655]
["bitfinex","ETHUSD",1755941584864,0.12,4733.8,4732.6,0.4626]
["bitfinex","ETHUSD",1755941585060,0.12,4733.8,4733.2,0.1056]
["bitfinex","ETHUSD",1755941585288,0.12,4733.8,4732.9,0.1056]
["bitfinex","ETHUSD",1755941585289,0.1056,4733.5,4732.9,0.1056]
["bitfinex","ETHUSD",1755941585491,0.099,4733.0,4732.9,0.1056]
["bitfinex","ETHUSD",1755941585795,0.1056,4733.5,4732.9,0.1056]
["bitfinex","ETHUSD",1755941585995,0.4626,4733.1,4732.9,0.1056]
["bitfinex","ETHUSD",1755941586497,0.4626,4733.1,4733.0,0.7567]
["bitfinex","ETHUSD",1755941591700,0.5616,4733.1,4732.8,0.02]
["bitfinex","ETHUSD",1755941593200,0.099,4733.1,4732.5,0.5682]
["bitfinex","ETHUSD",1755941593382,0.5616,4733.0,4732.5,0.5682]
["bitfinex","ETHUSD",1755941593701,0.5616,4733.0,4732.6,0.4626]
["bitfinex","ETHUSD",1755941594197,0.5616,4733.0,4732.0,0.004]
["bitfinex","ETHUSD",1755941594399,0.5616,4733.0,4732.2,0.4626]
["bitfinex","ETHUSD",1755941594983,0.5616,4733.0,4732.3,0.1056]
["bitfinex","ETHUSD",1755941596683,0.5616,4733.0,4732.4,0.4626]
["bitfinex","ETHUSD",1755941596878,0.5616,4733.0,4732.3,0.1056]
["bitfinex","ETHUSD",1755941597085,0.1056,4732.9,4732.3,0.1056]
["bitfinex","ETHUSD",1755941597784,0.4626,4732.8,4732.3,0.1056]
["bitfinex","ETHUSD",1755941598120,0.4626,4732.8,4732.3,0.5682]
["bitfinex","ETHUSD",1755941598478,0.4626,4732.8,4732.3,0.1056]
["bitfinex","ETHUSD",1755941598679,0.4626,4732.8,4732.3,0.5463]
["bitfinex","ETHUSD",1755941599883,0.4626,4732.8,4732.3,0.1056]
["bitfinex","ETHUSD",1755941600288,0.001,4732.4,4732.3,0.1056]
["bitfinex","ETHUSD",1755941600512,0.4626,4732.8,4732.3,0.1056]
["bitfinex","ETHUSD",1755941600709,0.001,4732.4,4732.3,0.1056]
["bitfinex","ETHUSD",1755941601220,0.1016,4732.4,4732.0,0.004]
["bitfinex","ETHUSD",1755941601438,0.5423,4732.4,4732.0,0.004]
["bitfinex","ETHUSD",1755941601720,0.4407,4732.4,4732.1,0.4407]
["bitfinex","ETHUSD",1755941601920,0.4407,4732.4,4732.2,0.4407]
["bitfinex","ETHUSD",1755941602131,0.1056,4732.6,4732.2,0.4407]
["bitfinex","ETHUSD",1755941602427,0.4407,4732.5,4732.2,0.4407]
["bitfinex","ETHUSD",1755941602797,0.4407,4732.5,4732.0,0.004]
["bitfinex","ETHUSD",1755941603009,0.4407,4732.5,4732.0,0.4447]
["bitfinex","ETHUSD",1755941603833,0.4407,4732.5,4732.0,0.004]
["bitfinex","ETHUSD",1755941604520,0.4407,4732.5,4732.4,0.285]
["bitfinex","ETHUSD",1755941604694,0.4407,4732.5,4732.4,0.7257]
["bitfinex","ETHUSD",1755941605094,0.4407,4732.5,4732.1,0.4407]
["bitfinex","ETHUSD",1755941605292,0.4407,4732.5,4732.2,0.4407]
["bitfinex","ETHUSD",1755941605514,0.4407,4732.5,4732.4,0.285]
["bitfinex","ETHUSD",1755941605711,0.1056,4732.9,4732.4,0.7257]
["bitfinex","ETHUSD",1755941605886,0.285,4732.6,4732.3,0.1056]
["bitfinex","ETHUSD",1755941606313,0.285,4732.6,4732.4,0.4407]
["bitfinex","ETHUSD",1755941607132,0.285,4732.6,4732.5,0.4407]
["bitfinex","ETHUSD",1755941608494,0.285,4732.6,4732.5,0.7257]
["bitfinex","ETHUSD",1755941611637,8.97520238,4734.0,4732.5,0.7257]
["bitfinex","ETHUSD",1755941611638,0.001,4734.0,4732.5,0.7257]
["bitfinex","ETHUSD",1755941611806,0.285,4733.9,4732.6,0.4407]
["bitfinex","ETHUSD",1755941612396,0.285,4733.9,4732.7,0.285]
["bitfinex","ETHUSD",1755941613132,0.285,4733.9,4732.8,0.4407]
["bitfinex","ETHUSD",1755941613938,0.285,4733.9,4733.7,0.285]
["bitfinex","ETHUSD",1755941614140,0.001,4734.0,4733.7,0.285]
["bitfinex","ETHUSD",1755941614323,0.001,4734.0,4733.7,0.7257]
["bitfinex","ETHUSD",1755941621844,0.001,4734.0,4733.7,0.8313]
["bitfinex","ETHUSD",1755941623745,0.001,4734.0,4733.7,0.915905]
["bitfinex","ETHUSD",1755941628652,0.001,4734.0,4732.1,0.10613008]
["bitfinex","ETHUSD",1755941628653,0.2216,4733.8,4732.1,0.4375]
["bitfinex","ETHUSD",1755941628898,8.97420238,4733.5,4732.0,0.004]
["bitfinex","ETHUSD",1755941629014,0.1056,4733.0,4732.4,0.1056]
["bitfinex","ETHUSD",1755941629219,0.099,4732.5,4732.2,0.1056]
["bitfinex","ETHUSD",1755941629760,0.1056,4733.0,4732.2,0.1056]
["bitfinex","ETHUSD",1755941630118,0.2046,4732.3,4732.0,0.004]
["bitfinex","ETHUSD",1755941630830,0.08465,4732.2,4732.0,0.004]
["bitfinex","ETHUSD",1755941631157,0.099,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755941632443,9.17470238,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755941632871,9.07320238,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755941634388,0.099,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755941634797,0.08465,4732.2,4732.0,0.3091]
["bitfinex","ETHUSD",1755941635087,0.1056,4732.1,4732.0,0.7466]
["bitfinex","ETHUSD",1755941635957,0.08465,4732.2,4732.0,0.7466]
["bitfinex","ETHUSD",1755941636146,0.1056,4732.3,4732.1,0.4375]
["bitfinex","ETHUSD",1755941636343,0.1056,4732.3,4732.2,0.3051]
["bitfinex","ETHUSD",1755941636648,0.1056,4732.3,4732.2,0.7426]
["bitfinex","ETHUSD",1755941642017,0.2073,4732.3,4732.0,0.004]
["bitfinex","ETHUSD",1755941642569,0.1056,4732.2,4732.0,0.004]
["bitfinex","ETHUSD",1755941645481,0.1626,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755941647696,0.3252,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755941648109,0.1626,4732.1,4732.0,0.3091]
["bitfinex","ETHUSD",1755941648307,0.1626,4732.1,4732.0,0.7466]
["bitfinex","ETHUSD",1755941648509,0.1056,4732.3,4732.0,0.7466]
["bitfinex","ETHUSD",1755941648712,0.5431,4732.3,4732.0,0.3091]
["bitfinex","ETHUSD",1755941649010,0.5431,4732.3,4732.1,0.4375]
["bitfinex","ETHUSD",1755941649193,0.5431,4732.3,4732.2,0.7426]
["bitfinex","ETHUSD",1755941649399,0.1056,4732.3,4732.2,0.7426]
["bitfinex","ETHUSD",1755941656125,0.1066,4732.3,4732.2,0.7426]
["bitfinex","ETHUSD",1755941658032,0.1066,4732.3,4732.0,0.4415]
["bitfinex","ETHUSD",1755941658917,0.1066,4732.3,4732.0,0.004]
["bitfinex","ETHUSD",1755941660534,0.1066,4732.3,4732.0,0.4729]
["bitfinex","ETHUSD",1755941662692,0.1066,4732.3,4732.0,0.004]
["bitfinex","ETHUSD",1755941663329,0.1066,4732.3,4732.0,0.4729]
["bitfinex","ETHUSD",1755941666332,0.1066,4732.3,4732.1,0.4689]
["bitfinex","ETHUSD",1755941667699,0.099,4732.2,4732.0,0.004]
["bitfinex","ETHUSD",1755941668127,0.1066,4732.3,4732.0,0.004]
["bitfinex","ETHUSD",1755941668332,0.1066,4732.3,4732.0,0.4729]
["bitfinex","ETHUSD",1755941669337,0.1066,4732.3,4732.0,0.004]
["bitfinex","ETHUSD",1755941669537,0.1066,4732.3,4732.1,0.4689]
["bitfinex","ETHUSD",1755941669841,0.1066,4732.3,4732.2,0.7733]
["bitfinex","ETHUSD",1755941672433,0.001,4732.3,4732.2,0.7733]
["bitfinex","ETHUSD",1755941672742,0.001,4732.3,4732.2,0.8789]
["bitfinex","ETHUSD",1755941679919,0.001,4732.3,4732.2,1.5389]
["bitfinex","ETHUSD",1755941680165,0.001,4732.3,4732.2,1.69519]
["bitfinex","ETHUSD",1755941681461,0.001,4732.3,4732.2,1.69259]
["bitfinex","ETHUSD",1755941692127,0.001,4732.3,4732.2,1.777199]
["bitfinex","ETHUSD",1755941694059,0.001,4732.3,4732.2,28.05714238]
["bitfinex","ETHUSD",1755941694240,0.001,4732.3,4732.2,23.60199235]
["bitfinex","ETHUSD",1755941694442,0.001,4732.3,4732.2,23.30830438]
["bitfinex","ETHUSD",1755941695454,0.001,4732.3,4732.2,22.74710038]
["bitfinex","ETHUSD",1755941695975,0.001,4732.3,4732.2,13.64580138]
["bitfinex","ETHUSD",1755941696183,0.001,4732.3,4732.2,28.51421238]
["bitfinex","ETHUSD",1755941696783,0.001,4732.3,4732.2,13.64580138]
["bitfinex","ETHUSD",1755941697143,0.001,4732.3,4732.2,27.78450238]
["bitfinex","ETHUSD",1755941697340,0.001,4732.8,4732.2,27.94637005]
["bitfinex","ETHUSD",1755941697586,0.001,4733.6,4732.8,3.66]
["bitfinex","ETHUSD",1755941697784,0.001,4733.6,4733.5,9.94740238]
["bitfinex","ETHUSD",1755941697955,0.021,4733.8,4733.6,3.66]
["bitfinex","ETHUSD",1755941698154,0.021,4733.8,4733.7,17.66062297]
["bitfinex","ETHUSD",1755941698359,0.021,4733.8,4733.7,9.09928997]
["bitfinex","ETHUSD",1755941698561,0.021,4733.8,4733.7,6.26150593]
["bitfinex","ETHUSD",1755941698978,0.021,4733.8,4733.7,4.4457]
["bitfinex","ETHUSD",1755941700276,0.021,4733.8,4733.7,3.0]
["bitfinex","ETHUSD",1755941700477,0.12,4733.8,4732.7,0.4725]
["bitfinex","ETHUSD",1755941700683,0.021,4733.8,4732.7,0.4725]
["bitfinex","ETHUSD",1755941700882,0.021,4733.8,4733.7,0.3132]
["bitfinex","ETHUSD",1755941701052,0.021,4733.8,4733.7,0.9732]
["bitfinex","ETHUSD",1755941701248,0.021,4733.8,4733.7,2.44044024]
["bitfinex","ETHUSD",1755941703383,0.021,4733.8,4733.7,5.73412821]
["bitfinex","ETHUSD",1755941703687,0.021,4733.8,4733.7,5.83827194]
["bitfinex","ETHUSD",1755941704083,0.021,4733.8,4733.7,5.44044024]
["bitfinex","ETHUSD",1755941704263,0.021,4733.8,4733.7,4.4457]
["bitfinex","ETHUSD",1755941704786,0.021,4733.8,4733.7,4.5513]
["bitfinex","ETHUSD",1755941706186,0.021,4733.8,4733.7,4.63588]
["bitfinex","ETHUSD",1755941709295,0.1252,4734.8,4733.8,0.66]
["bitfinex","ETHUSD",1755941709595,0.1252,4734.8,4733.9,0.33196113]
["bitfinex","ETHUSD",1755941709898,0.0375,4734.3,4734.2,0.1056]
["bitfinex","ETHUSD",1755941710194,0.0375,4734.3,4734.2,0.30162103]
["bitfinex","ETHUSD",1755941710491,0.2045,4734.3,4734.2,0.30162103]
["bitfinex","ETHUSD",1755941710691,0.168,4734.3,4734.2,0.96162103]
["bitfinex","ETHUSD",1755941710895,0.168,4734.3,4734.2,1.74732103]
["bitfinex","ETHUSD",1755941710896,0.001,4734.3,4734.2,1.74732103]
["bitfinex","ETHUSD",1755941711188,0.001,4734.3,4734.2,2.89631006]
["bitfinex","ETHUSD",1755941711389,0.001,4734.3,4734.2,5.89631006]
["bitfinex","ETHUSD",1755941712458,0.02,4734.8,4734.3,3.66]
["bitfinex","ETHUSD",1755941712705,0.02,4734.8,4734.7,13.05300238]
["bitfinex","ETHUSD",1755941712884,0.02,4734.8,4734.7,16.36515834]
["bitfinex","ETHUSD",1755941713085,0.02,4734.8,4734.7,24.74620834]
["bitfinex","ETHUSD",1755941713379,0.02,4734.8,4734.7,16.83765834]
["bitfinex","ETHUSD",1755941713963,0.02,4734.8,4734.7,7.05125079]
["bitfinex","ETHUSD",1755941714291,0.02,4734.8,4734.7,30.39133017]
["bitfinex","ETHUSD",1755941714590,0.02,4734.8,4734.7,26.45822563]
["bitfinex","ETHUSD",1755941714812,0.02,4734.8,4734.7,26.10784863]
["bitfinex","ETHUSD",1755941715308,0.02,4734.8,4734.7,23.13394663]
["bitfinex","ETHUSD",1755941715969,0.02,4734.8,4734.7,19.56058763]
["bitfinex","ETHUSD",1755941716160,0.02,4734.8,4734.7,18.53626863]
["bitfinex","ETHUSD",1755941716359,0.02,4734.8,4734.7,16.02513063]
["bitfinex","ETHUSD",1755941716562,0.02,4734.8,4734.7,18.67154263]
["bitfinex","ETHUSD",1755941716987,0.02,4734.8,4734.7,16.02513063]
["bitfinex","ETHUSD",1755941717466,0.02,4734.8,4734.7,16.02500615]
["bitfinex","ETHUSD",1755941718059,0.02,4734.8,4734.7,16.02497613]
["bitfinex","ETHUSD",1755941718300,0.02,4734.8,4734.7,2.44307416]
["bitfinex","ETHUSD",1755941718483,0.119,4734.8,4734.7,0.30119616]
["bitfinex","ETHUSD",1755941719210,0.001,4735.3,4734.7,0.30127797]
["bitfinex","ETHUSD",1755941719371,0.001,4734.8,4734.3,0.66]
["bitfinex","ETHUSD",1755941719570,0.001,4734.8,4734.5,0.66]
["bitfinex","ETHUSD",1755941719778,0.001,4734.8,4734.7,0.7656]
["bitfinex","ETHUSD",1755941720096,0.001,4734.8,4734.7,0.96137293]
["bitfinex","ETHUSD",1755941720608,0.0072,4735.3,4734.7,0.96150288]
["bitfinex","ETHUSD",1755941720609,0.001,4735.3,4734.7,0.96150288]
["bitfinex","ETHUSD",1755941720781,0.001,4735.3,4734.9,0.66]
["bitfinex","ETHUSD",1755941721106,0.001,4735.3,4735.2,1.0718]
["bitfinex","ETHUSD",1755941721295,0.001,4735.3,4735.2,1.26770288]
["bitfinex","ETHUSD",1755941721608,0.001,4735.3,4735.2,1.72830288]
["bitfinex","ETHUSD",1755941722604,0.001,4735.3,4735.2,1.26770288]
["bitfinex","ETHUSD",1755941722807,0.001,4735.3,4735.2,1.7267965]
["bitfinex","ETHUSD",1755941723011,0.001,4735.3,4735.2,2.71233615]
["bitfinex","ETHUSD",1755941723212,0.001,4735.3,4735.2,5.71233615]
["bitfinex","ETHUSD",1755941723580,0.001,4735.3,4735.2,4.94570587]
["bitfinex","ETHUSD",1755941723776,0.001,4735.3,4735.2,5.05130587]
["bitfinex","ETHUSD",1755941724110,0.0109,4735.3,4735.2,4.18041225]
["bitfinex","ETHUSD",1755941724812,0.001,4735.3,4735.2,4.18041225]
["bitfinex","ETHUSD",1755941725191,0.0109,4735.3,4735.2,4.18041225]
["bitfinex","ETHUSD",1755941727001,0.0109,4735.3,4735.2,4.18057409]
["bitfinex","ETHUSD",1755941727177,0.001,4735.3,4735.2,4.18057409]
["bitfinex","ETHUSD",1755941727381,0.001,4735.3,4735.2,4.4868412]
["bitfinex","ETHUSD",1755941727582,0.001,4735.3,4735.2,4.9474412]
["bitfinex","ETHUSD",1755941728814,0.001,4735.3,4735.2,4.1806412]
["bitfinex","ETHUSD",1755941729313,0.0062,4736.1,4735.3,0.66]
["bitfinex","ETHUSD",1755941729525,0.0062,4736.1,4735.4,0.19630155]
["bitfinex","ETHUSD",1755941729682,0.0062,4736.5,4736.0,0.1056]
["bitfinex","ETHUSD",1755941729882,0.0099,4736.1,4736.0,0.1056]
["bitfinex","ETHUSD",1755941730082,0.0099,4736.1,4736.0,0.30189179]
["bitfinex","ETHUSD",1755941731995,0.0161,4736.1,4736.0,0.30189179]
["bitfinex","ETHUSD",1755941732716,0.001,4736.3,4736.0,0.30189179]
["bitfinex","ETHUSD",1755941732892,0.001,4736.3,4736.1,0.19629179]
["bitfinex","ETHUSD",1755941733094,0.001,4736.3,4736.2,0.85629179]
["bitfinex","ETHUSD",1755941734725,0.001,4736.3,4736.2,0.99854097]
["bitfinex","ETHUSD",1755941734923,0.001,4736.3,4736.2,1.45914097]
["bitfinex","ETHUSD",1755941735103,0.001,4736.3,4736.2,0.99854097]
["bitfinex","ETHUSD",1755941735912,0.0109,4736.3,4736.2,0.99854097]
["bitfinex","ETHUSD",1755941736225,0.0109,4736.3,4736.2,0.1962443]
["bitfinex","ETHUSD",1755941736389,0.0109,4736.3,4736.2,0.3018443]
["bitfinex","ETHUSD",1755941736794,0.0109,4736.3,4736.2,0.30192279]
["bitfinex","ETHUSD",1755941739335,0.0109,4736.3,4736.2,0.30192474]
["bitfinex","ETHUSD",1755941739832,0.001,4736.3,4736.2,1.0718]
["bitfinex","ETHUSD",1755941740037,0.001,4736.3,4736.2,1.63958]
["bitfinex","ETHUSD",1755941740210,0.001,4736.3,4736.2,1.17898]
["bitfinex","ETHUSD",1755941740412,0.001,4736.3,4736.2,0.87278]
["bitfinex","ETHUSD",1755941740731,0.0109,4736.3,4736.2,0.21278]
["bitfinex","ETHUSD",1755941740935,0.0109,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755941742707,0.0109,4736.3,4735.3,0.664]
["bitfinex","ETHUSD",1755941742909,0.0109,4736.3,4736.0,0.1056]
["bitfinex","ETHUSD",1755941743824,0.1056,4736.1,4735.3,0.004]
["bitfinex","ETHUSD",1755941744004,0.001,4736.3,4735.8,0.1056]
["bitfinex","ETHUSD",1755941744205,0.0099,4735.9,4735.8,0.1056]
["bitfinex","ETHUSD",1755941745045,0.001,4736.3,4735.8,0.4118]
["bitfinex","ETHUSD",1755941745208,0.001,4736.3,4735.8,0.7668]
["bitfinex","ETHUSD",1755941745423,0.001,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755941748359,0.001,4736.3,4736.2,0.5378]
["bitfinex","ETHUSD",1755941748523,0.001,4736.3,4736.2,1.4875]
["bitfinex","ETHUSD",1755941748722,0.001,4736.3,4736.2,1.63625]
["bitfinex","ETHUSD",1755941750125,0.001,4736.3,4736.2,0.91435]
["bitfinex","ETHUSD",1755941750617,0.001,4736.3,4736.2,1.63625]
["bitfinex","ETHUSD",1755941751455,0.001,4736.3,4736.2,0.25435]
["bitfinex","ETHUSD",1755941752227,0.001,4736.3,4736.2,0.8275]
["bitfinex","ETHUSD",1755941752658,0.001,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755941753237,0.001,4736.3,4736.2,0.8275]
["bitfinex","ETHUSD",1755941753429,0.001,4736.3,4736.2,1.4875]
["bitfinex","ETHUSD",1755941756363,0.001,4736.3,4736.2,0.7656]
["bitfinex","ETHUSD",1755941756562,0.001,4736.3,4736.2,1.4875]
["bitfinex","ETHUSD",1755941756771,0.001,4736.3,4736.2,1.63625]
["bitfinex","ETHUSD",1755941761278,0.0109,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755941764563,0.001,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755941765381,0.001,4736.3,4736.2,0.8275]
["bitfinex","ETHUSD",1755941766148,0.001,4736.3,4736.2,1.4875]
["bitfinex","ETHUSD",1755941778011,0.001,4736.3,4736.2,1.85066239]
["bitfinex","ETHUSD",1755941778309,0.001,4736.3,4736.2,2.03772863]
["bitfinex","ETHUSD",1755941780684,0.001,4736.3,4736.2,5.03772863]
["bitfinex","ETHUSD",1755941780990,0.021,4736.8,4736.3,0.66]
["bitfinex","ETHUSD",1755941781194,0.021,4736.8,4736.7,0.9494]
["bitfinex","ETHUSD",1755941781394,0.021,4736.8,4736.7,1.67782824]
["bitfinex","ETHUSD",1755941781593,0.021,4736.8,4736.7,1.21688824]
["bitfinex","ETHUSD",1755941781805,0.021,4736.8,4736.7,1.66788824]
["bitfinex","ETHUSD",1755941782212,0.021,4736.8,4736.7,13.64209062]
["bitfinex","ETHUSD",1755941782381,0.021,4736.8,4736.7,14.00525301]
["bitfinex","ETHUSD",1755941783913,0.02,4737.8,4736.8,11.77168739]
["bitfinex","ETHUSD",1755941784089,0.02,4737.8,4737.7,0.9494]
["bitfinex","ETHUSD",1755941784297,0.02,4737.8,4737.7,3.9494]
["bitfinex","ETHUSD",1755941784625,0.02,4738.8,4737.8,3.66]
["bitfinex","ETHUSD",1755941784825,0.02,4738.8,4738.7,0.9494]
["bitfinex","ETHUSD",1755941785337,0.02,4738.8,4738.7,1.79534]
["bitfinex","ETHUSD",1755941785627,0.02,4738.8,4738.7,2.09534]
["bitfinex","ETHUSD",1755941787395,0.02,4738.8,4738.7,5.09534]
["bitfinex","ETHUSD",1755941787590,0.02,4738.8,4738.7,4.7004]
["bitfinex","ETHUSD",1755941788423,0.02,4738.8,4738.7,4.2494]
["bitfinex","ETHUSD",1755941788626,0.02,4738.8,4738.7,1.2494]
["bitfinex","ETHUSD",1755941789394,0.02,4738.8,4738.7,1.7004]
["bitfinex","ETHUSD",1755941789601,0.0955,4738.8,4738.7,1.14063048]
["bitfinex","ETHUSD",1755941790125,0.0955,4738.8,4738.7,0.48063048]
["bitfinex","ETHUSD",1755941790426,0.0955,4738.8,4738.7,0.3]
["bitfinex","ETHUSD",1755941793035,0.02,4738.8,4738.7,0.3]
["bitfinex","ETHUSD",1755941793414,0.02,4738.8,4738.7,0.96]
["bitfinex","ETHUSD",1755941794000,0.02,4738.8,4738.7,1.0656]
["bitfinex","ETHUSD",1755941795243,0.02,4738.8,4738.7,1.806]
["bitfinex","ETHUSD",1755941795530,0.02,4738.8,4738.7,1.9866]
["bitfinex","ETHUSD",1755941795897,0.0955,4738.8,4738.7,1.2462]
["bitfinex","ETHUSD",1755941796312,0.0955,4738.8,4738.7,0.4056]
["bitfinex","ETHUSD",1755941796517,0.0955,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755941798639,0.0955,4738.8,4738.7,0.2112]
["bitfinex","ETHUSD",1755941798839,0.1427,4738.8,4737.3,0.451]
["bitfinex","ETHUSD",1755941799027,0.1427,4738.8,4738.3,0.1056]
["bitfinex","ETHUSD",1755941799342,0.0472,4738.7,4738.3,0.1056]
["bitfinex","ETHUSD",1755941799502,0.0755,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1755941799701,0.02,4738.8,4738.3,0.10176711]
["bitfinex","ETHUSD",1755941800404,0.0755,4738.4,4738.3,0.10176711]
["bitfinex","ETHUSD",1755941801518,0.0755,4738.4,4737.4,1.111]
["bitfinex","ETHUSD",1755941801737,0.0755,4738.4,4738.0,0.1056]
["bitfinex","ETHUSD",1755941803738,0.0755,4738.4,4737.1,4.213]
["bitfinex","ETHUSD",1755941803937,0.1056,4738.1,4737.4,0.1056]
["bitfinex","ETHUSD",1755941804107,0.0755,4737.5,4737.4,0.1056]
["bitfinex","ETHUSD",1755941804307,0.0755,4737.5,4737.3,0.1056]
["bitfinex","ETHUSD",1755941804519,0.0755,4737.5,4736.8,0.02]
["bitfinex","ETHUSD",1755941804520,0.0755,4737.5,4737.0,0.1056]
["bitfinex","ETHUSD",1755941804739,0.1227,4737.5,4737.0,0.1056]
["bitfinex","ETHUSD",1755941805112,0.0472,4737.4,4737.0,0.1056]
["bitfinex","ETHUSD",1755941805423,0.0755,4737.1,4736.8,0.1256]
["bitfinex","ETHUSD",1755941806441,0.0755,4737.1,4736.8,0.02]
["bitfinex","ETHUSD",1755941806652,0.1056,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755941806943,0.1811,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755941808922,0.1056,4737.1,4736.8,0.02]
["bitfinex","ETHUSD",1755941809726,0.0755,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755941811717,0.0755,4736.9,4736.8,0.1256]
["bitfinex","ETHUSD",1755941813447,0.1056,4737.1,4736.8,0.1256]
["bitfinex","ETHUSD",1755941813751,0.1056,4737.3,4736.8,0.1256]
["bitfinex","ETHUSD",1755941814926,0.0755,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755941815133,0.1811,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755941816420,0.1056,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755941818247,0.1056,4736.9,4736.8,0.7579]
["bitfinex","ETHUSD",1755941818549,0.1056,4737.3,4736.8,0.8635]
["bitfinex","ETHUSD",1755941818750,0.1056,4737.3,4736.9,0.4335]
["bitfinex","ETHUSD",1755941819248,0.1056,4737.3,4736.8,0.1256]
["bitfinex","ETHUSD",1755941819249,0.1056,4737.3,4737.2,0.3044]
["bitfinex","ETHUSD",1755941819450,0.1056,4737.3,4737.2,0.7379]
["bitfinex","ETHUSD",1755941819756,0.1056,4737.7,4737.2,0.7379]
["bitfinex","ETHUSD",1755941820058,0.1056,4737.7,4737.3,0.4335]
["bitfinex","ETHUSD",1755941820454,0.0692,4738.8,4737.2,0.1056]
["bitfinex","ETHUSD",1755941820658,0.1056,4737.9,4737.4,0.4335]
["bitfinex","ETHUSD",1755941820850,0.1056,4737.9,4737.2,0.1056]
["bitfinex","ETHUSD",1755941821047,0.1056,4737.9,4737.5,0.4335]
["bitfinex","ETHUSD",1755941821763,0.1056,4737.9,4737.8,0.3044]
["bitfinex","ETHUSD",1755941821967,0.1276,4738.8,4737.8,0.8435]
["bitfinex","ETHUSD",1755941822169,0.1276,4738.8,4737.9,0.4335]
["bitfinex","ETHUSD",1755941822384,0.1276,4738.8,4738.1,0.1056]
["bitfinex","ETHUSD",1755941822660,0.1276,4738.8,4738.2,0.4335]
["bitfinex","ETHUSD",1755941823223,0.022,4738.8,4738.2,0.4335]
["bitfinex","ETHUSD",1755941823463,0.022,4738.8,4738.7,0.3044]
["bitfinex","ETHUSD",1755941823970,0.022,4738.8,4738.7,0.8435]
["bitfinex","ETHUSD",1755941824130,0.001,4739.3,4738.7,1.588012]
["bitfinex","ETHUSD",1755941824331,0.001,4739.3,4738.8,4.2523012]
["bitfinex","ETHUSD",1755941824542,0.001,4739.3,4739.2,0.9644]
["bitfinex","ETHUSD",1755941824734,0.02,4739.8,4739.2,0.9644]
["bitfinex","ETHUSD",1755941824954,0.02,4739.8,4739.3,0.4335]
["bitfinex","ETHUSD",1755941825257,0.02,4739.8,4739.7,0.9644]
["bitfinex","ETHUSD",1755941825456,0.02,4739.8,4739.7,1.10419]
["bitfinex","ETHUSD",1755941825651,0.02,4739.8,4739.7,1.53769]
["bitfinex","ETHUSD",1755941825967,0.27,4740.7,4739.8,0.66]
["bitfinex","ETHUSD",1755941826468,0.27,4740.7,4739.9,0.4335]
["bitfinex","ETHUSD",1755941826636,0.27,4740.7,4739.9,0.7035]
["bitfinex","ETHUSD",1755941828568,0.27,4740.7,4740.0,0.4335]
["bitfinex","ETHUSD",1755941830043,0.27,4740.7,4740.6,0.3044]
["bitfinex","ETHUSD",1755941830242,0.27,4740.7,4740.6,0.7379]
["bitfinex","ETHUSD",1755941830768,0.27,4740.7,4740.6,1.0079]
["bitfinex","ETHUSD",1755941830974,0.27,4740.7,4740.6,1.99085042]
["bitfinex","ETHUSD",1755941831188,0.003,4740.8,4740.7,0.66]
["bitfinex","ETHUSD",1755941831469,0.003,4740.8,4740.7,1.74564573]
["bitfinex","ETHUSD",1755941831855,0.003,4740.8,4740.7,2.06859615]
["bitfinex","ETHUSD",1755941832259,0.003,4740.8,4740.7,1.3979]
["bitfinex","ETHUSD",1755941832436,0.003,4740.8,4740.7,1.58807596]
["bitfinex","ETHUSD",1755941834393,0.003,4740.8,4740.7,1.69367596]
["bitfinex","ETHUSD",1755941837668,0.003,4740.8,4740.7,4.69367596]
["bitfinex","ETHUSD",1755941837870,0.003,4740.8,4740.7,1.69367596]
["bitfinex","ETHUSD",1755941841473,0.003,4740.8,4740.7,1.77813496]
["bitfinex","ETHUSD",1755941844406,0.003,4740.8,4740.7,1.69367596]
["bitfinex","ETHUSD",1755941846507,0.003,4740.8,4740.7,14.63923981]
["bitfinex","ETHUSD",1755941847504,0.003,4740.8,4740.7,14.31628939]
["bitfinex","ETHUSD",1755941848309,0.003,4740.8,4740.7,13.96854366]
["bitfinex","ETHUSD",1755941849275,0.003,4740.8,4740.7,3.60017596]
["bitfinex","ETHUSD",1755941849480,0.003,4740.8,4740.7,4.05617596]
["bitfinex","ETHUSD",1755941849694,0.003,4740.8,4740.7,4.71617596]
["bitfinex","ETHUSD",1755941853521,0.003,4740.8,4740.7,4.26017596]
["bitfinex","ETHUSD",1755941855002,0.003,4740.8,4740.7,4.71617596]
["bitfinex","ETHUSD",1755941855202,0.003,4740.8,4740.7,13.99104366]
["bitfinex","ETHUSD",1755941855487,0.005,4740.8,4740.7,14.07549766]
["bitfinex","ETHUSD",1755941857590,0.005,4740.8,4740.7,13.61949766]
["bitfinex","ETHUSD",1755941858117,0.005,4740.8,4740.7,3.95577596]
["bitfinex","ETHUSD",1755941858822,0.005,4740.8,4740.7,4.26547596]
["bitfinex","ETHUSD",1755941859821,0.005,4740.8,4740.7,3.95577596]
["bitfinex","ETHUSD",1755941861219,0.005,4740.8,4740.7,4.26547596]
["bitfinex","ETHUSD",1755941861533,0.005,4740.8,4740.7,4.72147596]
["bitfinex","ETHUSD",1755941862194,0.005,4740.8,4740.7,5.04442638]
["bitfinex","ETHUSD",1755941862399,0.005,4740.8,4740.7,5.47662911]
["bitfinex","ETHUSD",1755941862798,0.005,4740.8,4740.7,9.68962911]
["bitfinex","ETHUSD",1755941863236,0.005,4740.8,4740.7,9.34188338]
["bitfinex","ETHUSD",1755941863839,0.005,4740.8,4740.7,9.01893296]
["bitfinex","ETHUSD",1755941864462,0.005,4740.8,4740.7,24.21741911]
["bitfinex","ETHUSD",1755941864761,0.003,4741.6,4740.8,4.33069615]
["bitfinex","ETHUSD",1755941864929,0.003,4741.6,4740.9,23.09917]
["bitfinex","ETHUSD",1755941865125,0.003,4741.6,4740.9,23.55517]
["bitfinex","ETHUSD",1755941865543,0.003,4741.6,4740.9,24.22586615]
["bitfinex","ETHUSD",1755941865713,0.003,4741.6,4740.9,24.31030815]
["bitfinex","ETHUSD",1755941866531,0.003,4741.6,4740.9,19.71662215]
["bitfinex","ETHUSD",1755941866713,0.003,4741.6,4740.9,15.50362215]
["bitfinex","ETHUSD",1755941867825,0.003,4741.6,4740.9,9.06194915]
["bitfinex","ETHUSD",1755941868131,0.003,4741.6,4740.9,6.19602]
["bitfinex","ETHUSD",1755941868514,0.003,4741.6,4740.9,8.277902]
["bitfinex","ETHUSD",1755941868715,0.003,4741.6,4740.9,6.19602]
["bitfinex","ETHUSD",1755941869218,0.003,4741.6,4740.9,8.277902]
["bitfinex","ETHUSD",1755941869416,0.003,4741.6,4740.9,9.05594773]
["bitfinex","ETHUSD",1755941869616,0.003,4741.6,4740.9,9.37889815]
["bitfinex","ETHUSD",1755941871048,0.002,4741.5,4740.9,9.37889815]
["bitfinex","ETHUSD",1755941871249,0.002,4741.5,4740.9,9.05594773]
["bitfinex","ETHUSD",1755941872819,0.002,4741.5,4740.9,6.54376573]
["bitfinex","ETHUSD",1755941873015,0.002,4741.5,4740.9,6.23406573]
["bitfinex","ETHUSD",1755941874367,0.002,4741.5,4740.9,5.88632]
["bitfinex","ETHUSD",1755941874566,0.09879717,4741.0,4740.9,5.88632]
["bitfinex","ETHUSD",1755941875063,0.09879717,4741.0,4740.9,5.801878]
["bitfinex","ETHUSD",1755941875560,0.09879717,4741.0,4740.9,2.801878]
["bitfinex","ETHUSD",1755941875761,0.09879717,4741.0,4740.9,0.66]
["bitfinex","ETHUSD",1755941878445,3.45528995,4743.9,4741.0,0.66]
["bitfinex","ETHUSD",1755941878676,0.1056,4742.1,4740.9,0.1056]
["bitfinex","ETHUSD",1755941878874,0.1056,4742.1,4741.4,0.1056]
["bitfinex","ETHUSD",1755941879075,9.2748677,4743.4,4740.8,0.001]
["bitfinex","ETHUSD",1755941879276,0.1056,4741.8,4741.2,0.1056]
["bitfinex","ETHUSD",1755941880083,9.2748677,4742.9,4740.8,0.001]
["bitfinex","ETHUSD",1755941880251,0.1056,4741.4,4740.8,0.1066]
["bitfinex","ETHUSD",1755941880669,0.1056,4741.4,4740.8,0.001]
["bitfinex","ETHUSD",1755941880871,0.1056,4741.0,4740.8,0.001]
["bitfinex","ETHUSD",1755941881559,9.2748677,4743.0,4740.8,0.001]
["bitfinex","ETHUSD",1755941881768,0.1056,4741.4,4740.8,0.001]
["bitfinex","ETHUSD",1755941882364,0.1056,4741.0,4740.8,0.001]
["bitfinex","ETHUSD",1755941886477,0.1056,4741.0,4740.8,0.021]
["bitfinex","ETHUSD",1755941891206,0.1076,4741.0,4740.8,0.021]
["bitfinex","ETHUSD",1755941894177,0.66,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755941897978,0.1076,4741.0,4740.8,0.021]
["bitfinex","ETHUSD",1755941898183,0.002,4741.0,4740.8,0.021]
["bitfinex","ETHUSD",1755941898383,0.1056,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755941899328,9.2768677,4741.0,4740.8,0.021]
["bitfinex","ETHUSD",1755941899542,0.1056,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755941902112,0.1056,4740.9,4740.8,0.7472]
["bitfinex","ETHUSD",1755941904330,0.002,4741.0,4740.8,0.7472]
["bitfinex","ETHUSD",1755941904536,0.002,4741.0,4740.9,0.4359]
["bitfinex","ETHUSD",1755941904741,0.002,4741.0,4740.9,0.7262]
["bitfinex","ETHUSD",1755941907619,0.002,4741.0,4740.9,0.8318]
["bitfinex","ETHUSD",1755941913126,0.002,4741.0,4740.9,1.3862]
["bitfinex","ETHUSD",1755941913435,0.002,4741.5,4741.0,3.66]
["bitfinex","ETHUSD",1755941913650,0.002,4741.5,4741.4,0.2903]
["bitfinex","ETHUSD",1755941914037,0.002,4741.5,4741.4,0.81066]
["bitfinex","ETHUSD",1755941916990,0.002,4741.5,4740.8,0.021]
["bitfinex","ETHUSD",1755941916991,0.002,4741.5,4740.9,0.4359]
["bitfinex","ETHUSD",1755941917136,0.002,4741.5,4741.1,0.084467]
["bitfinex","ETHUSD",1755941917633,0.002,4741.5,4741.2,0.4359]
["bitfinex","ETHUSD",1755941917854,0.002,4741.5,4741.4,0.2903]
["bitfinex","ETHUSD",1755941918369,0.002,4741.5,4741.4,0.7262]
["bitfinex","ETHUSD",1755941919058,0.002,4741.5,4741.4,1.09882]
["bitfinex","ETHUSD",1755941921873,0.002,4741.5,4741.4,0.37262]
["bitfinex","ETHUSD",1755941922191,0.002,4741.5,4741.0,3.4359]
["bitfinex","ETHUSD",1755941922366,0.002,4741.5,4741.1,0.4359]
["bitfinex","ETHUSD",1755941922765,0.002,4741.5,4741.4,0.2903]
["bitfinex","ETHUSD",1755941923161,0.002,4741.5,4741.4,0.7262]
["bitfinex","ETHUSD",1755941924692,0.002,4741.5,4741.2,0.1056]
["bitfinex","ETHUSD",1755941925365,0.002,4741.5,4741.3,0.4359]
["bitfinex","ETHUSD",1755941925562,0.002,4741.5,4741.2,0.1056]
["bitfinex","ETHUSD",1755941926488,0.002,4741.5,4741.2,0.5415]
["bitfinex","ETHUSD",1755941926697,0.002,4741.5,4741.3,0.4359]
["bitfinex","ETHUSD",1755941926904,0.002,4741.5,4741.4,0.2903]
["bitfinex","ETHUSD",1755941927102,0.002,4741.5,4741.4,0.7262]
["bitfinex","ETHUSD",1755941927882,0.002,4741.5,4741.4,0.2903]
["bitfinex","ETHUSD",1755941928201,0.002,4741.5,4741.4,0.7262]
["bitfinex","ETHUSD",1755941930088,0.002,4741.5,4740.9,0.1056]
["bitfinex","ETHUSD",1755941930595,0.002,4741.5,4741.3,0.4321]
["bitfinex","ETHUSD",1755941933427,0.002,4741.5,4741.4,0.4321]
["bitfinex","ETHUSD",1755941933723,0.002,4741.5,4741.4,0.732]
["bitfinex","ETHUSD",1755941938238,0.002,4741.5,4741.4,1.34266]
["bitfinex","ETHUSD",1755941938412,0.002,4741.5,4741.4,1.44826]
["bitfinex","ETHUSD",1755941940755,0.002,4741.5,4741.4,0.1056]
["bitfinex","ETHUSD",1755941941041,0.002,4741.5,4741.0,0.4321]
["bitfinex","ETHUSD",1755941941230,0.002,4741.5,4741.0,0.5377]
["bitfinex","ETHUSD",1755941941542,0.002,4741.5,4741.0,0.1056]
["bitfinex","ETHUSD",1755941941743,0.1056,4741.4,4740.8,0.021]
["bitfinex","ETHUSD",1755941942260,0.1056,4741.4,4740.8,3.021]
["bitfinex","ETHUSD",1755941944233,0.1056,4741.4,4740.9,0.4321]
["bitfinex","ETHUSD",1755941944437,0.1056,4741.4,4740.8,3.021]
["bitfinex","ETHUSD",1755941944655,0.1056,4741.4,4740.8,3.4531]
["bitfinex","ETHUSD",1755941944848,0.1056,4741.4,4740.8,4.23057]
["bitfinex","ETHUSD",1755941946850,0.1056,4741.4,4740.8,1.23057]
["bitfinex","ETHUSD",1755941947050,0.1056,4741.4,4740.8,0.4531]
["bitfinex","ETHUSD",1755941948535,0.1056,4741.4,4741.3,0.2999]
["bitfinex","ETHUSD",1755941948753,0.1056,4741.4,4741.3,0.732]
["bitfinex","ETHUSD",1755941948951,0.1056,4741.4,4740.8,0.4531]
["bitfinex","ETHUSD",1755941953390,0.1056,4741.4,4741.3,0.2999]
["bitfinex","ETHUSD",1755941953763,0.1056,4741.4,4741.3,0.732]
["bitfinex","ETHUSD",1755941954292,0.1056,4741.4,4741.0,0.4321]
["bitfinex","ETHUSD",1755941954458,0.1056,4741.4,4740.8,0.021]
["bitfinex","ETHUSD",1755941954656,0.1056,4741.4,4741.1,0.4321]
["bitfinex","ETHUSD",1755941954880,0.1056,4741.4,4740.8,0.021]
["bitfinex","ETHUSD",1755941955056,0.1056,4741.4,4741.2,0.4321]
["bitfinex","ETHUSD",1755941956153,0.1056,4741.4,4740.8,0.021]
["bitfinex","ETHUSD",1755941956355,0.002,4741.5,4740.8,0.021]
["bitfinex","ETHUSD",1755941956654,0.1056,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755941961225,0.002,4741.5,4740.8,0.3193]
["bitfinex","ETHUSD",1755941961367,0.1056,4741.3,4740.8,0.7829]
["bitfinex","ETHUSD",1755941961570,0.1056,4741.3,4740.9,0.4636]
["bitfinex","ETHUSD",1755941961812,0.1056,4741.3,4741.2,0.2983]
["bitfinex","ETHUSD",1755941962172,0.1056,4741.3,4741.2,0.7619]
["bitfinex","ETHUSD",1755941962379,0.002,4741.5,4741.2,0.7619]
["bitfinex","ETHUSD",1755941962692,0.1076,4741.5,4741.3,0.4636]
["bitfinex","ETHUSD",1755941962893,0.1076,4741.5,4741.4,0.2983]
["bitfinex","ETHUSD",1755941963486,0.1076,4741.5,4741.4,0.7619]
["bitfinex","ETHUSD",1755941963882,0.002,4741.5,4741.4,0.7619]
["bitfinex","ETHUSD",1755941965579,0.002,4741.5,4740.8,0.021]
["bitfinex","ETHUSD",1755941965791,0.1056,4741.2,4740.8,0.021]
["bitfinex","ETHUSD",1755941966079,0.1056,4741.2,4740.9,0.4636]
["bitfinex","ETHUSD",1755941966405,0.1056,4741.2,4740.8,0.021]
["bitfinex","ETHUSD",1755941967011,0.1056,4741.2,4740.9,0.4636]
["bitfinex","ETHUSD",1755941967580,0.002,4741.5,4741.1,0.2983]
["bitfinex","ETHUSD",1755941967787,0.002,4741.5,4741.2,0.4636]
["bitfinex","ETHUSD",1755941968110,0.002,4741.5,4741.4,0.2983]
["bitfinex","ETHUSD",1755941968679,0.002,4741.5,4741.4,0.7619]
["bitfinex","ETHUSD",1755941982831,0.002,4741.5,4741.1,0.4636]
["bitfinex","ETHUSD",1755941983243,0.002,4741.5,4741.0,0.1066]
["bitfinex","ETHUSD",1755941983409,0.002,4741.5,4741.4,0.2983]
["bitfinex","ETHUSD",1755941984032,0.002,4741.5,4741.4,0.7619]
["bitfinex","ETHUSD",1755941985036,0.002,4741.5,4741.0,0.1066]
["bitfinex","ETHUSD",1755941985202,0.002,4741.5,4741.0,0.001]
["bitfinex","ETHUSD",1755941985402,0.1056,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755941985766,9.9348677,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755941985903,12.9348677,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755941986250,16.6743827,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755941986950,14.4493827,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755941987109,13.63170231,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755941988602,13.63170231,4741.1,4739.8,0.021]
["bitfinex","ETHUSD",1755941988603,2.76939211,4740.8,4739.8,0.021]
["bitfinex","ETHUSD",1755941988808,3.66,4740.4,4739.8,0.021]
["bitfinex","ETHUSD",1755941989009,0.66,4740.2,4739.8,0.021]
["bitfinex","ETHUSD",1755941989729,0.744535,4740.1,4739.8,0.021]
["bitfinex","ETHUSD",1755941991967,0.45517375,4740.3,4739.8,0.021]
["bitfinex","ETHUSD",1755941992132,9.2748677,4741.0,4740.0,0.7293]
["bitfinex","ETHUSD",1755941992320,0.084519,4740.7,4740.0,0.7293]
["bitfinex","ETHUSD",1755941992520,0.66,4740.8,4740.0,0.7293]
["bitfinex","ETHUSD",1755941992720,0.4560176,4740.9,4740.0,0.7293]
["bitfinex","ETHUSD",1755941993254,3.4560176,4740.9,4740.0,0.7293]
["bitfinex","ETHUSD",1755941993456,0.4560176,4740.8,4740.0,0.7293]
["bitfinex","ETHUSD",1755941994168,1.20330644,4741.4,4740.0,0.7293]
["bitfinex","ETHUSD",1755941994169,0.66,4741.3,4740.1,0.4415]
["bitfinex","ETHUSD",1755941994320,0.662,4741.5,4740.1,0.4415]
["bitfinex","ETHUSD",1755941994823,0.002,4741.5,4740.1,0.4415]
["bitfinex","ETHUSD",1755941995246,0.635821,4741.5,4740.1,0.4415]
["bitfinex","ETHUSD",1755941995422,0.002,4741.5,4740.1,0.4415]
["bitfinex","ETHUSD",1755941995836,0.1056,4740.2,4740.1,0.4415]
["bitfinex","ETHUSD",1755941996030,0.1056,4740.2,4740.1,0.7283]
["bitfinex","ETHUSD",1755941999442,0.1056,4740.2,4740.1,0.2868]
["bitfinex","ETHUSD",1755941999628,0.1056,4740.2,4740.1,0.7283]
["bitfinex","ETHUSD",1755942001052,0.1056,4740.2,4740.0,0.001]
["bitfinex","ETHUSD",1755942001557,0.1056,4740.2,4740.1,0.4415]
["bitfinex","ETHUSD",1755942001857,0.1056,4740.2,4740.0,0.001]
["bitfinex","ETHUSD",1755942002547,1.22948544,4740.8,4740.0,0.001]
["bitfinex","ETHUSD",1755942002743,0.744533,4740.1,4740.0,0.001]
["bitfinex","ETHUSD",1755942003668,1.2004954,4740.1,4740.0,0.001]
["bitfinex","ETHUSD",1755942004133,0.744533,4740.1,4740.0,0.001]
["bitfinex","ETHUSD",1755942008929,0.744533,4740.1,4739.8,0.021]
["bitfinex","ETHUSD",1755942008930,3.66,4740.0,4739.8,0.021]
["bitfinex","ETHUSD",1755942009134,4.1159624,4740.0,4739.8,0.021]
["bitfinex","ETHUSD",1755942009436,6.22571155,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755942009627,4.1159624,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755942010560,6.22571155,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755942010765,3.66,4739.3,4738.8,0.02]
["bitfinex","ETHUSD",1755942011061,1.68681717,4739.2,4738.8,0.02]
["bitfinex","ETHUSD",1755942011266,2.11017698,4739.0,4738.8,0.02]
["bitfinex","ETHUSD",1755942011563,6.22615674,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755942011764,0.66,4738.7,4736.3,0.001]
["bitfinex","ETHUSD",1755942011952,0.57097679,4738.0,4736.6,0.4415]
["bitfinex","ETHUSD",1755942012152,0.66,4737.9,4736.6,0.4415]
["bitfinex","ETHUSD",1755942012359,1.3881971,4737.9,4736.6,0.4415]
["bitfinex","ETHUSD",1755942012557,1.9497595,4737.9,4736.6,0.4415]
["bitfinex","ETHUSD",1755942012749,1.4937971,4737.9,4736.6,0.4415]
["bitfinex","ETHUSD",1755942013245,1.9352971,4737.9,4736.6,0.4415]
["bitfinex","ETHUSD",1755942013769,1.36432031,4737.9,4736.6,0.4415]
["bitfinex","ETHUSD",1755942013967,1.36432031,4737.9,4736.3,0.001]
["bitfinex","ETHUSD",1755942014269,1.36432031,4737.9,4737.3,0.4415]
["bitfinex","ETHUSD",1755942016368,2.3912595,4737.9,4737.3,0.4415]
["bitfinex","ETHUSD",1755942017369,1.82028271,4737.9,4737.3,0.4415]
["bitfinex","ETHUSD",1755942018276,2.58145773,4737.9,4737.3,0.4415]
["bitfinex","ETHUSD",1755942019255,1.82015534,4737.9,4737.3,0.4415]
["bitfinex","ETHUSD",1755942019677,1.82015534,4737.9,4736.3,0.001]
["bitfinex","ETHUSD",1755942019678,0.56143503,4737.9,4737.8,0.7883]
["bitfinex","ETHUSD",1755942019875,0.11034561,4738.5,4737.8,0.7883]
["bitfinex","ETHUSD",1755942020050,0.1056,4737.9,4737.8,0.3153]
["bitfinex","ETHUSD",1755942020385,0.4415,4739.6,4737.8,0.4209]
["bitfinex","ETHUSD",1755942020386,0.1056,4738.6,4737.8,0.4209]
["bitfinex","ETHUSD",1755942020787,0.1056,4738.6,4737.9,0.473]
["bitfinex","ETHUSD",1755942021076,0.1056,4738.6,4738.5,0.2953]
["bitfinex","ETHUSD",1755942021450,0.1056,4738.6,4738.5,0.7683]
["bitfinex","ETHUSD",1755942021675,0.1056,4738.6,4738.5,0.2953]
["bitfinex","ETHUSD",1755942021876,0.2895,4738.6,4737.9,0.473]
["bitfinex","ETHUSD",1755942022074,0.66,4738.5,4737.8,0.021]
["bitfinex","ETHUSD",1755942022444,0.66,4738.6,4737.8,0.021]
["bitfinex","ETHUSD",1755942024657,0.66,4738.7,4737.8,0.021]
["bitfinex","ETHUSD",1755942025479,0.2895,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942026376,1.4169,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942029388,0.9495,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942030052,1.4169,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942030678,0.66,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942031249,0.9495,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942032050,1.0551,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942036176,1.5225,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942036768,4.5225,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942036986,4.9770946,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942037183,4.5096946,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942037371,4.0551,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942038282,3.7656,4737.9,4737.8,0.3163]
["bitfinex","ETHUSD",1755942038651,4.0551,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942039283,3.7656,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942039484,3.7676,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942039990,3.7676,4737.9,4737.8,0.3163]
["bitfinex","ETHUSD",1755942041374,3.7676,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942041575,4.0571,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755942043893,4.0571,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942044267,0.1076,4737.9,4737.8,0.8637]
["bitfinex","ETHUSD",1755942048904,0.1076,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942049786,0.1076,4737.9,4737.8,0.3905]
["bitfinex","ETHUSD",1755942053605,0.1076,4737.9,4737.8,0.8582]
["bitfinex","ETHUSD",1755942061394,0.1076,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942061395,0.002,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942062283,0.302,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942063091,0.002,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942063441,0.002,4737.9,4737.8,0.8582]
["bitfinex","ETHUSD",1755942063728,0.002,4737.9,4737.8,0.3905]
["bitfinex","ETHUSD",1755942064236,0.302,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942066716,0.002,4737.9,4737.8,0.3905]
["bitfinex","ETHUSD",1755942067016,0.002,4737.9,4737.8,0.8582]
["bitfinex","ETHUSD",1755942071492,0.1076,4737.9,4737.8,0.8582]
["bitfinex","ETHUSD",1755942081006,0.1076,4737.9,4737.8,0.3905]
["bitfinex","ETHUSD",1755942081226,0.1076,4737.9,4737.8,0.8415]
["bitfinex","ETHUSD",1755942083251,0.002,4737.9,4737.8,0.8415]
["bitfinex","ETHUSD",1755942086845,0.002,4737.9,4737.8,0.4961]
["bitfinex","ETHUSD",1755942087009,0.1076,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942087310,0.1076,4737.9,4737.8,0.4018]
["bitfinex","ETHUSD",1755942087516,0.4153,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942088918,0.1076,4737.9,4737.8,0.0954]
["bitfinex","ETHUSD",1755942089236,0.1076,4737.9,4737.8,0.4018]
["bitfinex","ETHUSD",1755942091052,0.1076,4737.9,4737.8,0.8528]
["bitfinex","ETHUSD",1755942091220,0.1076,4737.9,4737.8,0.4018]
["bitfinex","ETHUSD",1755942094127,0.1076,4737.9,4737.8,0.8528]
["bitfinex","ETHUSD",1755942096159,0.002,4737.9,4737.8,0.9584]
["bitfinex","ETHUSD",1755942098456,0.002,4737.9,4737.8,0.8528]
["bitfinex","ETHUSD",1755942098828,0.002,4737.9,4737.8,0.937327]
["bitfinex","ETHUSD",1755942104188,0.002,4737.9,4737.8,0.486327]
["bitfinex","ETHUSD",1755942104367,0.002,4737.9,4737.8,0.4018]
["bitfinex","ETHUSD",1755942106062,0.002,4737.9,4737.8,0.53218]
["bitfinex","ETHUSD",1755942106881,0.002,4737.9,4737.8,0.98318]
["bitfinex","ETHUSD",1755942108283,0.002,4737.9,4737.8,1.08878]
["bitfinex","ETHUSD",1755942110156,0.0352,4738.5,4737.8,1.01438]
["bitfinex","ETHUSD",1755942112291,0.0352,4738.5,4737.8,0.56338]
["bitfinex","ETHUSD",1755942112591,0.0352,4738.5,4737.9,0.4716]
["bitfinex","ETHUSD",1755942115309,0.0352,4738.5,4737.8,0.1266]
["bitfinex","ETHUSD",1755942116135,0.0352,4738.5,4737.8,0.5982]
["bitfinex","ETHUSD",1755942117815,0.002,4738.8,4738.4,0.4011]
["bitfinex","ETHUSD",1755942118462,0.002,4738.8,4738.5,0.4716]
["bitfinex","ETHUSD",1755942118627,0.002,4738.8,4738.7,0.4011]
["bitfinex","ETHUSD",1755942119013,0.002,4738.8,4738.7,0.8727]
["bitfinex","ETHUSD",1755942119821,0.002,4738.8,4738.7,0.4011]
["bitfinex","ETHUSD",1755942120066,0.002,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755942120262,0.002,4738.8,4738.7,0.4011]
["bitfinex","ETHUSD",1755942120423,0.002,4738.8,4738.7,0.8727]
["bitfinex","ETHUSD",1755942120622,0.3028,4738.8,4738.7,0.1056]
["bitfinex","ETHUSD",1755942121202,0.3028,4738.8,4738.4,0.1056]
["bitfinex","ETHUSD",1755942121360,0.3028,4738.8,4738.4,0.88462]
["bitfinex","ETHUSD",1755942122940,0.002,4738.8,4738.7,0.2955]
["bitfinex","ETHUSD",1755942123147,0.002,4738.8,4738.7,0.7671]
["bitfinex","ETHUSD",1755942125718,0.002,4738.8,4738.4,0.1056]
["bitfinex","ETHUSD",1755942126077,0.002,4738.8,4738.4,0.5772]
["bitfinex","ETHUSD",1755942127523,0.002,4738.8,4738.5,0.4716]
["bitfinex","ETHUSD",1755942128755,0.002,4738.8,4738.7,0.2955]
["bitfinex","ETHUSD",1755942129229,0.002,4738.8,4738.7,0.7671]
["bitfinex","ETHUSD",1755942132219,0.0186,4738.8,4738.4,0.190119]
["bitfinex","ETHUSD",1755942132422,0.0186,4738.8,4738.4,0.1056]
["bitfinex","ETHUSD",1755942132732,0.0186,4738.8,4738.4,0.5772]
["bitfinex","ETHUSD",1755942132937,0.0186,4738.8,4738.4,0.9433724]
["bitfinex","ETHUSD",1755942135895,0.0186,4738.8,4738.4,0.4717724]
["bitfinex","ETHUSD",1755942137433,0.4602,4738.7,4738.0,3.0]
["bitfinex","ETHUSD",1755942137632,0.1056,4738.6,4738.0,3.1056]
["bitfinex","ETHUSD",1755942140725,0.1056,4738.6,4738.0,3.5515]
["bitfinex","ETHUSD",1755942140894,0.1056,4738.6,4738.0,3.1056]
["bitfinex","ETHUSD",1755942142123,0.1056,4738.6,4738.0,0.1056]
["bitfinex","ETHUSD",1755942144040,0.5589,4738.6,4737.9,0.001]
["bitfinex","ETHUSD",1755942144625,0.1056,4738.6,4737.9,0.001]
["bitfinex","ETHUSD",1755942145202,0.1056,4738.6,4737.9,0.4577]
["bitfinex","ETHUSD",1755942148606,0.1056,4738.6,4737.9,0.9036]
["bitfinex","ETHUSD",1755942149339,0.5603,4738.6,4737.9,0.4577]
["bitfinex","ETHUSD",1755942149743,0.1056,4738.6,4737.9,0.4577]
["bitfinex","ETHUSD",1755942150047,0.1056,4738.6,4737.9,0.9036]
["bitfinex","ETHUSD",1755942154858,0.1056,4738.6,4737.9,0.4577]
["bitfinex","ETHUSD",1755942155021,0.1056,4738.2,4737.9,0.4577]
["bitfinex","ETHUSD",1755942156050,0.3145,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942156248,0.3145,4738.0,4737.9,0.1066]
["bitfinex","ETHUSD",1755942156455,0.3145,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942156623,0.7692,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942157224,0.85376,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942159662,1.07404298,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942159972,0.85376,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942160634,1.51376,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942162767,0.39906,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942162933,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942163133,0.4201,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942163331,0.8748,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942164154,0.4201,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942165084,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942165254,0.4201,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942168471,0.8748,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942168675,0.959359,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942169376,0.504659,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942169682,0.954759,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942169972,0.504659,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942170177,0.954759,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942173043,0.504659,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942174687,0.1056,4738.0,4737.9,0.7529]
["bitfinex","ETHUSD",1755942176380,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942176678,0.4027,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942176877,0.8528,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942177076,0.4027,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942177374,0.1056,4738.0,4737.9,0.7529]
["bitfinex","ETHUSD",1755942177598,0.1186,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942179164,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942179364,0.5455,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942179868,0.5628,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942181082,0.5455,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942181283,0.5455,4738.0,4737.9,0.314]
["bitfinex","ETHUSD",1755942181598,0.5455,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942181893,0.1056,4738.0,4737.9,0.7529]
["bitfinex","ETHUSD",1755942182253,0.002,4738.5,4737.9,0.7529]
["bitfinex","ETHUSD",1755942182453,0.002,4738.5,4738.0,0.4389]
["bitfinex","ETHUSD",1755942182687,0.002,4738.5,4738.4,0.313]
["bitfinex","ETHUSD",1755942183197,0.002,4738.5,4738.4,0.7519]
["bitfinex","ETHUSD",1755942187061,0.002,4738.5,4738.4,0.8575]
["bitfinex","ETHUSD",1755942188088,0.002,4738.5,4738.4,0.94202]
["bitfinex","ETHUSD",1755942191292,0.002,4738.5,4738.4,0.7519]
["bitfinex","ETHUSD",1755942192080,0.2991,4738.5,4738.2,0.084528]
["bitfinex","ETHUSD",1755942192365,0.1056,4738.3,4737.9,0.4399]
["bitfinex","ETHUSD",1755942192566,0.1056,4738.3,4738.2,0.313]
["bitfinex","ETHUSD",1755942193297,0.4027,4738.3,4737.9,0.4399]
["bitfinex","ETHUSD",1755942193472,0.4027,4738.3,4737.9,0.001]
["bitfinex","ETHUSD",1755942196786,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942197185,0.4027,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942197593,0.8528,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942201377,0.4027,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942201700,0.4633,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942202004,0.65346,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942202370,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942205141,0.2074,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942205299,0.5825,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942208915,1.2425,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942211825,0.8674,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942212121,6.4675,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942215162,6.552083,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942215329,6.176983,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942218095,3.291983,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942218428,3.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942218632,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942219002,0.1056,4738.0,4737.9,0.7261]
["bitfinex","ETHUSD",1755942220538,0.8646,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942220722,10.15622448,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942221934,12.38122448,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942222135,0.1056,4738.0,4737.9,0.2976]
["bitfinex","ETHUSD",1755942222648,0.1056,4738.0,4737.9,0.7261]
["bitfinex","ETHUSD",1755942231834,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942232017,0.2045,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942233037,0.5851,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942233221,0.2045,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942233421,0.5851,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942233827,0.2045,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942234765,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942235066,0.1056,4738.0,4737.9,0.7667]
["bitfinex","ETHUSD",1755942235361,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942235756,0.1056,4738.0,4737.9,0.7667]
["bitfinex","ETHUSD",1755942236471,0.1056,4738.0,4737.9,0.2923]
["bitfinex","ETHUSD",1755942236638,0.2046,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942237041,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942237451,0.1056,4738.0,4737.9,0.2923]
["bitfinex","ETHUSD",1755942237667,0.1056,4738.0,4737.9,0.7667]
["bitfinex","ETHUSD",1755942239953,0.002,4738.1,4737.9,0.7667]
["bitfinex","ETHUSD",1755942240174,0.002,4738.1,4738.0,0.58]
["bitfinex","ETHUSD",1755942240372,0.002,4738.1,4738.0,0.8713]
["bitfinex","ETHUSD",1755942241750,0.002,4738.1,4738.0,0.7657]
["bitfinex","ETHUSD",1755942244094,0.1056,4738.3,4738.0,0.7657]
["bitfinex","ETHUSD",1755942244095,0.0924,4738.3,4738.0,0.7657]
["bitfinex","ETHUSD",1755942244575,0.0924,4738.3,4738.1,0.4744]
["bitfinex","ETHUSD",1755942244749,0.0924,4738.3,4738.2,0.2913]
["bitfinex","ETHUSD",1755942245458,0.0924,4738.3,4738.2,0.7657]
["bitfinex","ETHUSD",1755942249984,0.0924,4738.3,4738.2,0.2913]
["bitfinex","ETHUSD",1755942250204,0.0924,4738.3,4737.9,0.001]
["bitfinex","ETHUSD",1755942250356,0.002,4738.5,4738.0,0.4744]
["bitfinex","ETHUSD",1755942250689,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942250876,0.1056,4738.0,4737.9,0.2923]
["bitfinex","ETHUSD",1755942251273,0.1056,4738.0,4737.9,0.7667]
["bitfinex","ETHUSD",1755942258190,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942259663,0.1056,4738.0,4737.9,0.7507]
["bitfinex","ETHUSD",1755942264091,0.2046,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942266508,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942266673,0.1056,4738.0,4737.9,0.7507]
["bitfinex","ETHUSD",1755942267104,0.1056,4738.0,4737.9,0.3036]
["bitfinex","ETHUSD",1755942267408,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942268503,0.1056,4738.0,4737.9,0.3036]
["bitfinex","ETHUSD",1755942269211,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942271517,0.2046,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942278307,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942280743,0.1056,4738.0,4737.9,0.3036]
["bitfinex","ETHUSD",1755942280907,0.002,4738.1,4737.9,0.7507]
["bitfinex","ETHUSD",1755942281393,0.002,4738.1,4737.9,0.3036]
["bitfinex","ETHUSD",1755942282034,0.002,4738.1,4737.9,0.001]
["bitfinex","ETHUSD",1755942282405,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942282612,0.1056,4738.0,4737.9,0.3036]
["bitfinex","ETHUSD",1755942283001,0.1056,4738.0,4737.9,0.7507]
["bitfinex","ETHUSD",1755942289027,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942296142,0.1056,4738.0,4737.9,0.2882]
["bitfinex","ETHUSD",1755942296342,0.1056,4738.0,4737.9,0.73]
["bitfinex","ETHUSD",1755942299965,0.1056,4738.0,4737.9,0.2882]
["bitfinex","ETHUSD",1755942300143,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942300541,0.2046,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942302085,0.5824,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942302654,0.666966,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942303853,0.289166,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942304366,0.2046,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942305395,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942306487,0.1056,4738.0,4737.9,0.73]
["bitfinex","ETHUSD",1755942307878,0.1056,4738.0,4737.9,0.2882]
["bitfinex","ETHUSD",1755942308065,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942308467,0.1094,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942309005,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942309217,0.1056,4738.0,4737.9,0.2882]
["bitfinex","ETHUSD",1755942309521,0.1056,4738.0,4737.9,0.73]
["bitfinex","ETHUSD",1755942310505,0.002,4738.1,4737.9,0.73]
["bitfinex","ETHUSD",1755942310703,0.002,4738.1,4737.9,0.2882]
["bitfinex","ETHUSD",1755942310877,0.002,4738.1,4738.0,0.4418]
["bitfinex","ETHUSD",1755942311220,0.002,4738.1,4738.0,0.729]
["bitfinex","ETHUSD",1755942312417,0.3184,4738.1,4737.9,0.001]
["bitfinex","ETHUSD",1755942312780,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942313113,0.422,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942314182,0.5846,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942314686,0.50656,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942316589,0.66916,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942316783,0.50656,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942318627,0.19016,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942319123,0.50426,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942319690,0.19016,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942320313,0.50276,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942320494,0.66916,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942321606,0.50276,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942325088,1.16276,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942327344,0.85016,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942327631,0.19016,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942327872,0.1056,4738.0,4737.9,0.7473]
["bitfinex","ETHUSD",1755942335529,0.2046,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942337057,0.8646,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942337367,3.174173,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942337535,6.551973,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942341223,6.174173,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942344560,3.949173,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942344746,0.190173,4738.0,4737.9,0.7473]
["bitfinex","ETHUSD",1755942345332,0.1056,4738.0,4737.9,0.7473]
["bitfinex","ETHUSD",1755942349968,0.4154,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942353736,1.0754,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942354774,0.7656,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942355076,0.850169,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942356682,1.158569,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942357552,1.329469,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942358165,1.158569,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942359356,6.383569,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942363086,6.384869,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942364965,6.383569,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942369889,6.075169,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942370417,6.075169,4738.0,4737.9,0.3129]
["bitfinex","ETHUSD",1755942370563,6.075169,4738.0,4737.9,0.7551]
["bitfinex","ETHUSD",1755942370763,0.084569,4738.0,4737.9,0.7551]
["bitfinex","ETHUSD",1755942370988,0.1056,4738.0,4737.9,0.7551]
["bitfinex","ETHUSD",1755942377309,0.002,4738.1,4737.9,0.7551]
["bitfinex","ETHUSD",1755942377514,0.1056,4738.0,4737.9,0.3129]
["bitfinex","ETHUSD",1755942378194,0.1056,4738.0,4737.9,0.7551]
["bitfinex","ETHUSD",1755942386542,0.1056,4738.0,4737.9,0.3129]
["bitfinex","ETHUSD",1755942386738,0.1056,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942387443,0.1066,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942387738,0.2122,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942388208,0.5928,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942388633,0.2122,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942388828,0.8722,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942389142,1.2528,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942389503,0.8722,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942391529,1.2528,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942391841,6.4778,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942392230,15.76942448,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942392745,17.99850246,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942393052,15.88790728,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942394132,15.76942448,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942394842,6.0972,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942395044,5.9916,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942396120,6.3722,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942396832,6.70250043,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942397153,6.3722,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942397324,15.66382448,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942398921,5.9916,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942403516,6.3722,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942404949,8.91869564,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942405125,6.80810046,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942406258,6.42750046,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942407150,8.91869564,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942408349,6.80810046,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942409256,6.4778,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942410155,8.58839518,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942410358,6.4778,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942410533,8.20779518,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942410828,8.70682545,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942414217,15.70682545,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942415475,15.32622545,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942416336,15.20779518,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942416666,15.32648915,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755942417263,15.32648915,4738.0,4737.3,0.001]
["bitfinex","ETHUSD",1755942417264,2.77086249,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942417445,15.43045646,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942417645,15.53605646,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942418063,15.62066046,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942419463,13.50979797,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942419761,15.62066046,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942420859,15.9510041,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942422375,17.2200041,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942423468,15.10914161,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942423770,14.99044764,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942423930,15.10913916,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942424656,14.79323916,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942425488,13.40554764,4737.4,4737.3,0.2892]
["bitfinex","ETHUSD",1755942425673,13.40554764,4737.4,4737.3,0.7316]
["bitfinex","ETHUSD",1755942426935,13.40554764,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942431252,15.51641013,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942431777,13.40934764,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942431976,13.40554764,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942433078,13.52421845,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942433281,13.40554764,4737.4,4737.3,0.7316]
["bitfinex","ETHUSD",1755942433578,13.075204,4737.4,4737.3,0.7316]
["bitfinex","ETHUSD",1755942436579,13.077204,4737.4,4737.3,0.7316]
["bitfinex","ETHUSD",1755942437201,3.086604,4737.4,4737.3,0.7316]
["bitfinex","ETHUSD",1755942437362,3.192204,4737.4,4737.3,0.7316]
["bitfinex","ETHUSD",1755942437558,3.852204,4737.4,4737.3,0.7316]
["bitfinex","ETHUSD",1755942442501,3.852204,4737.4,4737.3,0.2892]
["bitfinex","ETHUSD",1755942442806,3.951204,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942444712,15.46882848,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942445466,17.57969097,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942445797,15.46882848,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942448020,17.57969097,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942448397,15.58759435,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942448801,15.74413397,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942449710,25.23559646,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942451213,22.64513397,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942451786,24.75599646,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942454019,24.75979646,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942454184,24.7597918,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942456988,26.4056918,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755942457188,7.99704074,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942457509,8.22890195,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942458023,8.33929896,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942458508,8.42391096,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942460329,8.75430431,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942462537,10.02330431,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942464850,10.01580431,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942465053,10.11480431,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942470451,10.11464719,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942475271,10.01564719,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942477665,10.01664719,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942478582,10.01681703,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942478785,7.90477629,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942478960,6.63577629,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942480281,8.74681703,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942481793,8.74681703,4737.0,4736.9,0.2894]
["bitfinex","ETHUSD",1755942481948,8.75061703,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942482480,6.63577629,4737.0,4736.9,0.2894]
["bitfinex","ETHUSD",1755942482671,8.74681703,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942482991,6.63577629,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942484683,8.74681703,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942484884,6.63577629,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942485080,8.74681703,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942485287,0.74977629,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942485488,0.52060535,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942485687,0.04560535,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942485989,0.68001635,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942489464,0.68001635,4737.0,4736.9,0.2894]
["bitfinex","ETHUSD",1755942489672,3.85291635,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942489969,6.85291635,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942490974,6.56601635,4737.0,4736.9,0.2894]
["bitfinex","ETHUSD",1755942491286,6.56601635,4737.0,4736.9,0.7501]
["bitfinex","ETHUSD",1755942492985,6.56601635,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942493171,7.28871635,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942493374,9.39975709,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942493689,7.28871635,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942494361,9.39975709,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942494582,7.28871635,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942495697,9.39975709,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942496901,7.28871635,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942497291,9.39975709,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942498175,9.51837849,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942500202,9.51838716,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942500419,9.84878777,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942501420,11.11978777,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942501598,11.23016007,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942506021,18.23016007,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942508780,17.79436007,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942508984,18.24636007,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1755942510483,5.7710853,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942510814,10.12711537,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942511182,10.21173437,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942512322,9.75973437,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942512705,9.46933437,4736.9,4736.8,0.333]
["bitfinex","ETHUSD",1755942513282,9.46933437,4736.9,4736.8,0.7886]
["bitfinex","ETHUSD",1755942513723,9.46933437,4736.9,4736.8,0.333]
["bitfinex","ETHUSD",1755942513891,9.46933437,4736.9,4736.8,0.7886]
["bitfinex","ETHUSD",1755942514092,9.46933437,4736.9,4736.8,0.333]
["bitfinex","ETHUSD",1755942515185,9.75973437,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942516315,9.75969719,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942517890,9.46929719,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942518917,9.47129719,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942519118,9.47129719,4736.9,4736.8,0.333]
["bitfinex","ETHUSD",1755942520833,9.76169719,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942521127,10.21369719,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942523245,17.21369719,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942524548,17.21394701,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942525842,16.57714701,4736.9,4736.8,0.7886]
["bitfinex","ETHUSD",1755942526420,16.57714701,4736.9,4736.8,0.333]
["bitfinex","ETHUSD",1755942530945,16.57714701,4736.9,4736.8,0.7802]
["bitfinex","ETHUSD",1755942533318,16.57714701,4736.9,4736.8,0.333]
["bitfinex","ETHUSD",1755942534954,10.19706171,4736.9,4736.8,0.333]
["bitfinex","ETHUSD",1755942535144,10.19706171,4736.9,4736.8,0.7802]
["bitfinex","ETHUSD",1755942535468,13.19706171,4736.9,4736.8,0.7802]
["bitfinex","ETHUSD",1755942538966,15.30814701,4736.9,4736.8,0.7802]
["bitfinex","ETHUSD",1755942539668,13.19706171,4736.9,4736.8,0.7802]
["bitfinex","ETHUSD",1755942539833,15.30814701,4736.9,4736.8,0.7802]
["bitfinex","ETHUSD",1755942540328,13.19706171,4736.9,4736.8,0.7802]
["bitfinex","ETHUSD",1755942541035,10.19706171,4736.9,4736.8,0.7802]
["bitfinex","ETHUSD",1755942541249,13.078219,4736.9,4736.8,0.7802]
["bitfinex","ETHUSD",1755942543247,13.078219,4736.9,4736.8,0.333]
["bitfinex","ETHUSD",1755942543574,13.374919,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942543961,13.078219,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942544347,15.60477251,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942544673,16.03647251,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942545246,15.60477251,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942545645,16.06086063,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942545846,15.94209242,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942546080,16.25881384,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942546267,14.61112278,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942546450,16.72220115,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942546650,14.61111342,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942547052,14.61111342,4736.9,4736.8,0.3098]
["bitfinex","ETHUSD",1755942547289,14.61111342,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942547461,14.61111342,4736.9,4736.8,0.3098]
["bitfinex","ETHUSD",1755942547783,15.88011342,4736.9,4736.8,0.3098]
["bitfinex","ETHUSD",1755942548078,14.61111342,4736.9,4736.8,0.3098]
["bitfinex","ETHUSD",1755942548244,13.85101918,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942549073,13.85099395,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942549260,14.61108819,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942550076,14.61108871,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942550283,16.72217401,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942550455,16.72217401,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942550456,17.01887401,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942550656,16.69047977,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942551392,16.25877977,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942552868,14.14769447,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942553234,16.25877977,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755942553572,13.85099447,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942553763,14.61114115,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942554875,13.73223639,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942555194,13.53430712,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942555397,13.73226713,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942555801,13.73226623,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942560294,23.02389071,4736.9,4736.8,0.757]
["bitfinex","ETHUSD",1755942560496,23.02389071,4736.9,4736.8,0.3098]
["bitfinex","ETHUSD",1755942561118,23.02389071,4736.9,4736.8,0.7774]
["bitfinex","ETHUSD",1755942561421,23.02389071,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942562087,23.14272913,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942564085,23.4731037,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942564417,23.35445933,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942564622,23.47335121,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942565121,23.47335201,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942565323,14.18172753,4736.9,4736.8,0.305006]
["bitfinex","ETHUSD",1755942565484,14.06283565,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942566285,14.63344511,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942566490,13.53430712,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942566909,6.53430712,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942568694,6.69368438,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942570938,4.46768438,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942573637,4.30830712,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942574407,3.852219,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942578143,4.00739628,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942579746,0.192219,4736.9,4736.8,0.772606]
["bitfinex","ETHUSD",1755942595157,0.192219,4736.9,4736.8,0.016206]
["bitfinex","ETHUSD",1755942595457,0.192219,4736.9,4736.8,0.753506]
["bitfinex","ETHUSD",1755942597956,0.1076,4736.9,4736.8,0.753506]
["bitfinex","ETHUSD",1755942602635,0.1076,4736.9,4736.8,0.016206]
["bitfinex","ETHUSD",1755942606081,0.1076,4736.9,4736.8,0.314706]
["bitfinex","ETHUSD",1755942606377,0.1076,4736.9,4736.8,0.753506]
["bitfinex","ETHUSD",1755942610407,0.1076,4736.9,4736.8,0.016206]
["bitfinex","ETHUSD",1755942610807,0.1076,4736.9,4736.8,0.314706]
["bitfinex","ETHUSD",1755942611218,0.1076,4736.9,4736.8,0.753506]
["bitfinex","ETHUSD",1755942614918,0.1055,4736.9,4736.8,0.753506]
["bitfinex","ETHUSD",1755942622810,0.1055,4736.9,4736.8,0.859006]
["bitfinex","ETHUSD",1755942626065,0.002,4737.0,4736.8,0.964606]
["bitfinex","ETHUSD",1755942626354,0.002,4737.0,4736.9,0.4298]
["bitfinex","ETHUSD",1755942626517,0.002,4737.0,4736.9,0.7331]
["bitfinex","ETHUSD",1755942627253,0.002,4737.0,4736.9,0.817656]
["bitfinex","ETHUSD",1755942630160,0.002,4737.0,4736.9,0.923256]
["bitfinex","ETHUSD",1755942630473,0.002,4737.0,4736.9,1.94681496]
["bitfinex","ETHUSD",1755942632870,0.002,4737.0,4736.9,4.94681496]
["bitfinex","ETHUSD",1755942633970,0.002,4737.0,4736.9,0.923256]
["bitfinex","ETHUSD",1755942635905,0.002,4737.0,4736.9,1.11902823]
["bitfinex","ETHUSD",1755942636072,0.002,4737.0,4736.9,1.77902823]
["bitfinex","ETHUSD",1755942636377,0.002,4737.0,4736.9,1.77901922]
["bitfinex","ETHUSD",1755942637873,0.002,4737.0,4736.9,1.77878977]
["bitfinex","ETHUSD",1755942638058,0.002,4737.0,4736.9,1.7787898]
["bitfinex","ETHUSD",1755942638238,0.002,4737.0,4736.9,3.23790214]
["bitfinex","ETHUSD",1755942638577,0.002,4737.0,4736.9,3.23782738]
["bitfinex","ETHUSD",1755942638771,0.002,4737.3,4737.1,0.66]
["bitfinex","ETHUSD",1755942639074,0.002,4737.3,4737.2,13.45488228]
["bitfinex","ETHUSD",1755942639372,0.002,4737.3,4737.2,15.30288102]
["bitfinex","ETHUSD",1755942639543,0.02,4738.8,4737.2,15.30288102]
["bitfinex","ETHUSD",1755942639762,0.11031418,4742.2,4739.1,0.66]
["bitfinex","ETHUSD",1755942639763,0.084525,4740.5,4739.1,0.66]
["bitfinex","ETHUSD",1755942639948,0.433,4741.5,4739.7,12.29612763]
["bitfinex","ETHUSD",1755942640148,0.433,4740.9,4739.7,3.19545465]
["bitfinex","ETHUSD",1755942640390,0.3224,4739.8,4739.7,3.19545465]
["bitfinex","ETHUSD",1755942640568,0.7554,4739.8,4739.7,0.62845465]
["bitfinex","ETHUSD",1755942642248,0.3224,4739.8,4739.7,0.62845465]
["bitfinex","ETHUSD",1755942642457,0.02,4739.8,4739.7,0.62845465]
["bitfinex","ETHUSD",1755942642659,0.02,4739.8,4739.7,1.03758012]
["bitfinex","ETHUSD",1755942642902,0.02,4739.8,4739.7,1.36155465]
["bitfinex","ETHUSD",1755942644083,0.3224,4739.8,4739.7,0.62845465]
["bitfinex","ETHUSD",1755942644247,0.7554,4739.8,4739.7,0.62845465]
["bitfinex","ETHUSD",1755942645690,0.3224,4739.8,4739.7,0.62845465]
["bitfinex","ETHUSD",1755942646065,0.02,4739.8,4739.7,0.93175465]
["bitfinex","ETHUSD",1755942646359,0.02,4739.8,4739.7,1.71097344]
["bitfinex","ETHUSD",1755942646559,0.02,4739.8,4739.7,2.18207078]
["bitfinex","ETHUSD",1755942647218,0.02,4739.8,4739.7,1.98661613]
["bitfinex","ETHUSD",1755942647374,0.02,4739.8,4739.7,2.18111362]
["bitfinex","ETHUSD",1755942647701,0.02,4739.8,4739.7,1.83169483]
["bitfinex","ETHUSD",1755942647893,0.02,4739.8,4739.7,1.83158966]
["bitfinex","ETHUSD",1755942648425,0.02,4739.8,4739.7,2.83593285]
["bitfinex","ETHUSD",1755942648594,0.02,4739.8,4739.7,2.49158966]
["bitfinex","ETHUSD",1755942648768,0.02,4739.8,4739.7,1.40178966]
["bitfinex","ETHUSD",1755942648968,0.3169,4739.8,4739.7,1.09848966]
["bitfinex","ETHUSD",1755942649481,0.02,4739.8,4739.7,1.09848966]
["bitfinex","ETHUSD",1755942649782,0.02,4739.8,4739.7,1.96628966]
["bitfinex","ETHUSD",1755942650100,0.02,4739.8,4739.7,1.50098966]
["bitfinex","ETHUSD",1755942651609,0.02,4739.8,4739.7,1.96628966]
["bitfinex","ETHUSD",1755942653573,0.3169,4739.8,4739.7,1.20408966]
["bitfinex","ETHUSD",1755942653777,0.7659,4739.8,4739.7,0.73299232]
["bitfinex","ETHUSD",1755942653977,0.7659,4739.8,4739.7,14.45131995]
["bitfinex","ETHUSD",1755942653978,0.02,4739.8,4739.7,14.45131995]
["bitfinex","ETHUSD",1755942654177,0.002,4740.3,4739.8,2.105132]
["bitfinex","ETHUSD",1755942654377,0.002,4740.3,4740.2,0.2969]
["bitfinex","ETHUSD",1755942654611,0.002,4740.3,4740.2,0.49129232]
["bitfinex","ETHUSD",1755942654809,0.002,4740.3,4740.2,1.40559232]
["bitfinex","ETHUSD",1755942655015,0.002,4740.3,4740.2,1.2112]
["bitfinex","ETHUSD",1755942655213,0.002,4740.3,4740.2,1.8824332]
["bitfinex","ETHUSD",1755942655811,0.002,4740.3,4740.2,5.5424332]
["bitfinex","ETHUSD",1755942659517,0.002,4740.3,4740.2,5.88677639]
["bitfinex","ETHUSD",1755942661136,0.002,4740.3,4740.2,5.0771332]
["bitfinex","ETHUSD",1755942661629,0.002,4740.3,4740.2,5.5424332]
["bitfinex","ETHUSD",1755942662296,0.002,4740.3,4740.2,5.0771332]
["bitfinex","ETHUSD",1755942662724,0.002,4740.3,4740.2,4.7802332]
["bitfinex","ETHUSD",1755942663391,0.7479,4740.3,4740.2,4.1202332]
["bitfinex","ETHUSD",1755942663707,0.7479,4740.3,4740.2,1.1202332]
["bitfinex","ETHUSD",1755942664014,0.7479,4740.3,4740.2,0.5546]
["bitfinex","ETHUSD",1755942665244,0.002,4740.3,4740.2,1.3168]
["bitfinex","ETHUSD",1755942665390,0.002,4740.3,4740.2,1.9768]
["bitfinex","ETHUSD",1755942669542,0.002,4740.3,4740.2,5.65625028]
["bitfinex","ETHUSD",1755942670251,0.022,4740.8,4740.2,5.65625028]
["bitfinex","ETHUSD",1755942670413,0.022,4740.8,4740.7,9.95612763]
["bitfinex","ETHUSD",1755942670745,0.022,4740.8,4740.7,10.35862763]
["bitfinex","ETHUSD",1755942671068,0.022,4740.8,4740.7,14.50337791]
["bitfinex","ETHUSD",1755942671742,0.022,4740.8,4740.7,4.39760709]
["bitfinex","ETHUSD",1755942671944,0.022,4740.8,4740.7,13.35862763]
["bitfinex","ETHUSD",1755942672117,0.022,4740.8,4740.7,15.2163529]
["bitfinex","ETHUSD",1755942673360,0.3189,4740.8,4740.7,5.15802527]
["bitfinex","ETHUSD",1755942673560,0.3189,4740.8,4740.7,3.7656]
["bitfinex","ETHUSD",1755942673925,0.3189,4740.8,4740.7,4.2146]
["bitfinex","ETHUSD",1755942675161,0.421,4741.2,4740.7,4.5115]
["bitfinex","ETHUSD",1755942675325,0.002,4741.3,4740.7,4.9768]
["bitfinex","ETHUSD",1755942675521,0.002,4741.3,4741.2,0.1056]
["bitfinex","ETHUSD",1755942675755,0.2989,4741.3,4741.2,0.1056]
["bitfinex","ETHUSD",1755942676253,0.2989,4741.3,4741.2,0.4045]
["bitfinex","ETHUSD",1755942678662,0.002,4741.3,4741.2,0.4045]
["bitfinex","ETHUSD",1755942679532,0.3111,4741.3,4741.2,0.4045]
["bitfinex","ETHUSD",1755942683650,0.002,4741.3,4741.2,0.7036]
["bitfinex","ETHUSD",1755942683971,0.002,4741.3,4741.2,0.82052]
["bitfinex","ETHUSD",1755942684462,0.002,4741.3,4741.2,1.48052]
["bitfinex","ETHUSD",1755942684663,0.002,4741.3,4741.2,1.92512]
["bitfinex","ETHUSD",1755942685265,0.002,4741.3,4741.2,1.48052]
["bitfinex","ETHUSD",1755942685770,0.002,4741.3,4741.2,1.18162]
["bitfinex","ETHUSD",1755942686101,0.002,4741.3,4741.2,1.62622]
["bitfinex","ETHUSD",1755942686278,0.002,4741.3,4741.2,1.96132709]
["bitfinex","ETHUSD",1755942686487,0.002,4741.3,4741.2,2.11796293]
["bitfinex","ETHUSD",1755942686643,0.002,4741.3,4741.2,14.41409056]
["bitfinex","ETHUSD",1755942686979,0.002,4741.3,4741.2,14.73676708]
["bitfinex","ETHUSD",1755942687278,0.002,4741.3,4741.2,14.63116708]
["bitfinex","ETHUSD",1755942687477,0.002,4741.3,4741.2,14.73676708]
["bitfinex","ETHUSD",1755942687986,0.002,4741.3,4741.2,14.41409056]
["bitfinex","ETHUSD",1755942688145,0.002,4741.3,4741.2,4.78285584]
["bitfinex","ETHUSD",1755942688344,0.002,4741.3,4741.2,14.07898347]
["bitfinex","ETHUSD",1755942689542,0.002,4741.3,4741.2,14.41409056]
["bitfinex","ETHUSD",1755942689942,0.002,4741.3,4741.2,14.73676708]
["bitfinex","ETHUSD",1755942690463,0.002,4741.3,4741.2,14.82121608]
["bitfinex","ETHUSD",1755942695394,0.4326,4744.1,4741.9,0.66]
["bitfinex","ETHUSD",1755942695697,0.4326,4743.7,4742.7,3.66]
["bitfinex","ETHUSD",1755942696061,0.1056,4744.5,4743.6,0.1056]
["bitfinex","ETHUSD",1755942696291,0.3091,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942696688,0.02,4744.8,4743.7,0.66]
["bitfinex","ETHUSD",1755942696885,0.3291,4743.8,4743.7,0.66]
["bitfinex","ETHUSD",1755942697225,0.02,4743.8,4743.7,0.66]
["bitfinex","ETHUSD",1755942697364,0.02,4743.8,4743.7,2.26527276]
["bitfinex","ETHUSD",1755942697864,0.02,4743.8,4743.7,1.96617276]
["bitfinex","ETHUSD",1755942698067,0.3291,4743.8,4743.7,1.96617276]
["bitfinex","ETHUSD",1755942698874,0.7617,4743.8,4743.7,1.30617276]
["bitfinex","ETHUSD",1755942699074,0.7617,4743.8,4743.6,0.1056]
["bitfinex","ETHUSD",1755942699262,0.4326,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942699459,0.7417,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942699862,0.7437,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942700105,0.3111,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942700309,0.002,4743.7,4743.6,0.7656]
["bitfinex","ETHUSD",1755942700603,0.002,4743.7,4743.6,1.0647]
["bitfinex","ETHUSD",1755942700804,0.002,4743.7,4743.6,1.21563]
["bitfinex","ETHUSD",1755942701991,0.002,4743.7,4743.6,1.66023]
["bitfinex","ETHUSD",1755942702198,0.3111,4743.7,4743.6,0.91653]
["bitfinex","ETHUSD",1755942703000,0.7437,4743.7,4743.6,0.25653]
["bitfinex","ETHUSD",1755942703200,0.7437,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942703403,0.3111,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942703703,0.002,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942706007,0.002,4743.7,4743.6,0.4047]
["bitfinex","ETHUSD",1755942706208,0.002,4743.7,4743.6,0.2205117]
["bitfinex","ETHUSD",1755942706502,0.3111,4743.7,4743.6,0.2205117]
["bitfinex","ETHUSD",1755942707022,0.002,4743.7,4743.6,0.2205117]
["bitfinex","ETHUSD",1755942708206,0.002,4743.7,4743.6,0.5196117]
["bitfinex","ETHUSD",1755942711070,0.002,4743.7,4743.6,1.1796117]
["bitfinex","ETHUSD",1755942711275,0.002,4743.7,4743.6,1.6208117]
["bitfinex","ETHUSD",1755942711687,0.002,4743.7,4743.6,1.1796117]
["bitfinex","ETHUSD",1755942712274,0.002,4743.7,4743.6,1.6208117]
["bitfinex","ETHUSD",1755942714710,0.002,4743.7,4743.6,1.1796117]
["bitfinex","ETHUSD",1755942715208,0.002,4743.7,4743.6,1.6208117]
["bitfinex","ETHUSD",1755942715580,0.002,4743.7,4743.6,1.7052267]
["bitfinex","ETHUSD",1755942716180,0.002,4743.7,4743.6,1.2640267]
["bitfinex","ETHUSD",1755942716379,0.3099,4743.7,4743.6,0.9649267]
["bitfinex","ETHUSD",1755942716782,0.3099,4743.7,4743.6,0.8805117]
["bitfinex","ETHUSD",1755942718084,0.002,4743.7,4743.6,0.8805117]
["bitfinex","ETHUSD",1755942718480,0.3099,4743.7,4743.6,0.8805117]
["bitfinex","ETHUSD",1755942720312,0.3099,4743.7,4743.6,0.2205117]
["bitfinex","ETHUSD",1755942720622,0.7532,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942721131,0.3099,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942721290,0.7532,4743.7,4743.6,0.1056]
["bitfinex","ETHUSD",1755942723621,0.7532,4743.7,4742.8,0.001]
["bitfinex","ETHUSD",1755942723822,0.7532,4743.7,4743.1,0.1056]
["bitfinex","ETHUSD",1755942723823,0.4433,4743.6,4743.1,0.1056]
["bitfinex","ETHUSD",1755942724008,0.3079,4743.2,4743.1,0.1056]
["bitfinex","ETHUSD",1755942724213,0.7512,4743.2,4743.1,0.1056]
["bitfinex","ETHUSD",1755942724543,0.7512,4743.2,4742.8,0.001]
["bitfinex","ETHUSD",1755942724747,0.4433,4743.1,4742.9,0.1056]
["bitfinex","ETHUSD",1755942724910,0.3079,4743.0,4742.9,0.1056]
["bitfinex","ETHUSD",1755942725551,0.7512,4743.0,4742.9,0.1056]
["bitfinex","ETHUSD",1755942727763,0.002,4743.7,4742.9,0.2981]
["bitfinex","ETHUSD",1755942727939,0.002,4743.7,4743.0,0.97427376]
["bitfinex","ETHUSD",1755942728149,0.002,4743.7,4743.6,0.2981]
["bitfinex","ETHUSD",1755942728653,0.002,4743.7,4743.6,1.3993]
["bitfinex","ETHUSD",1755942730052,0.002,4743.7,4743.6,0.9581]
["bitfinex","ETHUSD",1755942730565,0.002,4743.7,4743.6,1.3993]
["bitfinex","ETHUSD",1755942731626,0.002,4743.7,4743.6,1.483715]
["bitfinex","ETHUSD",1755942731829,0.002,4743.7,4743.6,6.49864954]
["bitfinex","ETHUSD",1755942734723,0.002,4744.7,4744.3,0.5]
["bitfinex","ETHUSD",1755942734924,0.4433,4748.2,4743.7,33.66]
["bitfinex","ETHUSD",1755942734925,0.4433,4747.2,4745.2,0.66]
["bitfinex","ETHUSD",1755942735147,0.11013635,4749.3,4745.7,13.25422763]
["bitfinex","ETHUSD",1755942735460,0.4433,4747.0,4745.7,15.2108666]
["bitfinex","ETHUSD",1755942735670,0.4433,4747.0,4745.7,15.6520666]
["bitfinex","ETHUSD",1755942736361,9.29612763,4748.9,4745.7,5.7193]
["bitfinex","ETHUSD",1755942736565,0.4433,4746.6,4745.7,6.77964276]
["bitfinex","ETHUSD",1755942736859,3.0,4749.7,4745.7,4.50154276]
["bitfinex","ETHUSD",1755942736860,0.1945,4745.8,4745.7,4.50154276]
["bitfinex","ETHUSD",1755942737064,0.6352,4745.8,4745.7,3.0]
["bitfinex","ETHUSD",1755942737432,0.1945,4745.8,4745.7,3.0]
["bitfinex","ETHUSD",1755942737638,0.02,4745.8,4745.7,3.0]
["bitfinex","ETHUSD",1755942737937,0.02,4745.8,4745.7,3.7037]
["bitfinex","ETHUSD",1755942738253,0.4233,4746.4,4745.7,0.5981]
["bitfinex","ETHUSD",1755942738453,0.4233,4746.4,4746.3,0.1056]
["bitfinex","ETHUSD",1755942738768,0.6365,4746.4,4746.3,0.1056]
["bitfinex","ETHUSD",1755942740071,0.7421,4746.4,4745.6,0.1056]
["bitfinex","ETHUSD",1755942740255,0.7421,4746.4,4744.4,0.66]
["bitfinex","ETHUSD",1755942740256,0.4014,4746.3,4744.5,3.0]
["bitfinex","ETHUSD",1755942740569,0.4014,4746.3,4746.0,0.1056]
["bitfinex","ETHUSD",1755942740732,0.2151,4746.1,4746.0,0.1056]
["bitfinex","ETHUSD",1755942741139,0.1056,4747.3,4746.0,0.4017]
["bitfinex","ETHUSD",1755942741472,0.1711,4746.1,4746.0,0.1056]
["bitfinex","ETHUSD",1755942741675,0.1711,4746.1,4745.2,0.66]
["bitfinex","ETHUSD",1755942741974,0.6142,4746.1,4746.0,0.1056]
["bitfinex","ETHUSD",1755942742378,0.1711,4746.1,4746.0,0.1056]
["bitfinex","ETHUSD",1755942744660,0.1056,4747.3,4746.0,0.4017]
["bitfinex","ETHUSD",1755942744857,50.0,4749.0,4746.0,0.4017]
["bitfinex","ETHUSD",1755942744858,0.4458,4747.1,4746.0,0.4017]
["bitfinex","ETHUSD",1755942745066,0.4458,4746.9,4746.7,0.1056]
["bitfinex","ETHUSD",1755942745359,0.1911,4746.8,4746.7,1.7256]
["bitfinex","ETHUSD",1755942745542,0.6342,4746.8,4746.7,1.7256]
["bitfinex","ETHUSD",1755942747686,0.6342,4746.8,4746.7,1.62]
["bitfinex","ETHUSD",1755942747856,0.7398,4746.8,4746.7,1.62]
["bitfinex","ETHUSD",1755942749960,0.7418,4746.8,4746.7,1.62]
["bitfinex","ETHUSD",1755942750492,0.7418,4746.8,4746.7,5.193]
["bitfinex","ETHUSD",1755942751355,0.2987,4746.8,4746.7,5.193]
["bitfinex","ETHUSD",1755942752090,0.1931,4746.8,4746.7,5.193]
["bitfinex","ETHUSD",1755942753097,0.6362,4746.8,4746.7,5.193]
["bitfinex","ETHUSD",1755942755295,0.6362,4746.8,4746.7,5.2986]
["bitfinex","ETHUSD",1755942755296,0.3075,4746.8,4746.7,5.2986]
["bitfinex","ETHUSD",1755942756994,0.6373,4746.8,4746.7,5.2986]
["bitfinex","ETHUSD",1755942757162,0.3075,4746.8,4746.7,1.7256]
["bitfinex","ETHUSD",1755942757360,0.6373,4746.8,4746.7,5.19]
["bitfinex","ETHUSD",1755942757972,0.6373,4746.8,4746.7,5.192]
["bitfinex","ETHUSD",1755942763529,0.6373,4746.8,4746.7,1.62]
["bitfinex","ETHUSD",1755942763762,0.6373,4746.8,4746.7,5.189]
["bitfinex","ETHUSD",1755942767329,0.3075,4746.8,4746.7,5.189]
["bitfinex","ETHUSD",1755942767557,0.7533,4746.8,4746.7,5.189]
["bitfinex","ETHUSD",1755942768042,10.04942763,4746.8,4746.6,3.569]
["bitfinex","ETHUSD",1755942768198,1.01550276,4746.7,4746.4,3.569]
["bitfinex","ETHUSD",1755942768393,0.3111,4746.5,4746.4,3.569]
["bitfinex","ETHUSD",1755942768629,0.8643,4746.5,4746.4,3.569]
["bitfinex","ETHUSD",1755942771385,0.4167,4746.5,4746.4,3.569]
["bitfinex","ETHUSD",1755942771566,0.1056,4746.6,4746.4,4.3332]
["bitfinex","ETHUSD",1755942771732,0.1056,4746.6,4746.5,0.4533]
["bitfinex","ETHUSD",1755942771929,0.1056,4746.6,4746.5,0.7642]
["bitfinex","ETHUSD",1755942772535,0.022,4746.8,4746.5,0.7642]
["bitfinex","ETHUSD",1755942772844,0.022,4746.8,4746.6,0.4533]
["bitfinex","ETHUSD",1755942773046,0.022,4746.8,4746.7,3.8819]
["bitfinex","ETHUSD",1755942773252,0.022,4746.8,4746.7,4.3352]
["bitfinex","ETHUSD",1755942776842,0.022,4746.8,4746.7,3.571]
["bitfinex","ETHUSD",1755942777070,0.1276,4746.8,4746.7,3.571]
["bitfinex","ETHUSD",1755942777576,0.022,4746.8,4746.7,4.6923]
["bitfinex","ETHUSD",1755942777735,0.022,4746.8,4746.7,4.239]
["bitfinex","ETHUSD",1755942777940,0.022,4746.8,4746.7,3.8819]
["bitfinex","ETHUSD",1755942778450,0.022,4746.8,4746.7,3.584]
["bitfinex","ETHUSD",1755942778759,0.022,4746.8,4746.7,3.8949]
["bitfinex","ETHUSD",1755942780067,0.022,4746.8,4746.7,4.3482]
["bitfinex","ETHUSD",1755942783408,0.022,4746.8,4746.7,5.9672]
["bitfinex","ETHUSD",1755942783705,0.022,4746.8,4746.7,6.56402]
["bitfinex","ETHUSD",1755942784317,0.022,4746.8,4746.7,5.203]
["bitfinex","ETHUSD",1755942785124,0.022,4746.8,4746.7,5.5139]
["bitfinex","ETHUSD",1755942785281,0.022,4746.8,4746.7,5.9672]
["bitfinex","ETHUSD",1755942787817,0.022,4746.8,4746.7,2.3832]
["bitfinex","ETHUSD",1755942788019,0.022,4746.8,4746.7,6.0868]
["bitfinex","ETHUSD",1755942789407,0.022,4746.8,4746.7,6.70614]
["bitfinex","ETHUSD",1755942793949,0.022,4746.8,4746.7,6.25284]
["bitfinex","ETHUSD",1755942794446,0.3331,4746.8,4746.7,5.81134]
["bitfinex","ETHUSD",1755942796612,0.3331,4746.8,4746.7,1.619]
["bitfinex","ETHUSD",1755942796807,0.7807,4746.8,4746.7,5.191]
["bitfinex","ETHUSD",1755942797848,0.4431,4746.8,4746.3,0.001]
["bitfinex","ETHUSD",1755942798046,0.98448276,4746.7,4746.3,0.001]
["bitfinex","ETHUSD",1755942798352,0.4167,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755942798537,0.4167,4746.4,4746.3,3.573]
["bitfinex","ETHUSD",1755942798738,0.9815,4746.4,4746.3,3.573]
["bitfinex","ETHUSD",1755942798940,0.9815,4746.4,4746.3,3.574]
["bitfinex","ETHUSD",1755942803343,0.5267,4746.4,4746.3,3.574]
["bitfinex","ETHUSD",1755942804269,0.11,4746.4,4746.3,4.3523]
["bitfinex","ETHUSD",1755942805859,0.11,4746.7,4746.3,4.3523]
["bitfinex","ETHUSD",1755942807962,0.11,4746.7,4746.4,0.4666]
["bitfinex","ETHUSD",1755942808141,0.11,4746.7,4746.4,0.91239]
["bitfinex","ETHUSD",1755942808341,0.11,4746.7,4746.6,0.3117]
["bitfinex","ETHUSD",1755942808536,0.11,4746.7,4746.6,3.8817]
["bitfinex","ETHUSD",1755942808853,0.11,4746.7,4746.6,4.3483]
["bitfinex","ETHUSD",1755942809174,0.2502,4746.7,4746.6,3.57]
["bitfinex","ETHUSD",1755942809538,0.11,4746.7,4746.6,3.8817]
["bitfinex","ETHUSD",1755942809738,0.11,4746.7,4746.6,4.73657]
["bitfinex","ETHUSD",1755942809954,0.11,4746.7,4746.6,4.26997]
["bitfinex","ETHUSD",1755942811070,0.11,4746.7,4746.6,3.95827]
["bitfinex","ETHUSD",1755942811440,0.2502,4746.7,4746.6,3.3205]
["bitfinex","ETHUSD",1755942812040,0.2502,4746.7,4746.3,0.001]
["bitfinex","ETHUSD",1755942812041,0.7018,4746.7,4746.3,0.001]
["bitfinex","ETHUSD",1755942812349,0.7018,4746.7,4746.4,3.567]
["bitfinex","ETHUSD",1755942813053,0.1056,4746.5,4746.4,3.567]
["bitfinex","ETHUSD",1755942813255,0.401,4746.5,4746.4,3.567]
["bitfinex","ETHUSD",1755942816048,0.1056,4746.5,4746.4,3.567]
["bitfinex","ETHUSD",1755942816464,0.2156,4746.5,4746.4,3.567]
["bitfinex","ETHUSD",1755942823452,0.511,4746.5,4746.4,3.567]
["bitfinex","ETHUSD",1755942824264,0.511,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942824467,0.511,4746.5,4746.4,3.56]
["bitfinex","ETHUSD",1755942824788,0.9658,4746.5,4746.4,3.56]
["bitfinex","ETHUSD",1755942824991,0.9658,4746.5,4746.4,3.559]
["bitfinex","ETHUSD",1755942825189,0.9658,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942825394,0.511,4746.5,4746.4,3.559]
["bitfinex","ETHUSD",1755942826082,0.9658,4746.5,4746.4,3.559]
["bitfinex","ETHUSD",1755942827961,0.9658,4746.5,4746.3,3.559]
["bitfinex","ETHUSD",1755942828296,0.4548,4746.4,4746.3,3.559]
["bitfinex","ETHUSD",1755942828455,0.7539,4746.4,4746.3,3.559]
["bitfinex","ETHUSD",1755942828656,0.2156,4746.5,4746.3,3.559]
["bitfinex","ETHUSD",1755942829099,0.2156,4746.5,4746.4,0.2992]
["bitfinex","ETHUSD",1755942829582,0.5147,4746.5,4746.3,3.559]
["bitfinex","ETHUSD",1755942832800,0.5147,4746.5,4746.4,0.2992]
["bitfinex","ETHUSD",1755942832801,0.11,4746.5,4746.4,0.2992]
["bitfinex","ETHUSD",1755942833103,0.11,4746.5,4746.4,0.7499]
["bitfinex","ETHUSD",1755942837144,0.11,4746.7,4746.4,4.3129]
["bitfinex","ETHUSD",1755942837346,0.11,4746.7,4746.4,3.8622]
["bitfinex","ETHUSD",1755942837648,0.11,4746.7,4746.5,0.4507]
["bitfinex","ETHUSD",1755942837852,0.11,4746.7,4746.6,0.2992]
["bitfinex","ETHUSD",1755942838147,0.11,4746.7,4746.6,0.7499]
["bitfinex","ETHUSD",1755942839940,0.11,4746.7,4746.6,4.3109]
["bitfinex","ETHUSD",1755942840616,0.11,4746.7,4746.6,0.7499]
["bitfinex","ETHUSD",1755942840812,0.11,4746.7,4746.6,4.3099]
["bitfinex","ETHUSD",1755942841215,0.2783,4746.7,4746.3,0.1066]
["bitfinex","ETHUSD",1755942841417,0.1056,4746.5,4746.4,3.559]
["bitfinex","ETHUSD",1755942841626,0.2766,4746.5,4746.4,3.559]
["bitfinex","ETHUSD",1755942841831,0.2766,4746.5,4746.4,3.561]
["bitfinex","ETHUSD",1755942841832,0.7096,4746.5,4746.4,3.561]
["bitfinex","ETHUSD",1755942842325,0.2766,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942842567,0.2766,4746.5,4746.4,3.561]
["bitfinex","ETHUSD",1755942843061,0.3866,4746.5,4746.4,3.561]
["bitfinex","ETHUSD",1755942846152,0.2156,4746.5,4746.4,4.3109]
["bitfinex","ETHUSD",1755942849368,0.2156,4746.5,4746.4,3.8602]
["bitfinex","ETHUSD",1755942850073,0.2156,4746.5,4746.4,3.561]
["bitfinex","ETHUSD",1755942850284,0.5147,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942850443,0.5147,4746.5,4746.4,3.557]
["bitfinex","ETHUSD",1755942851059,0.953,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942851261,0.5147,4746.5,4746.4,3.557]
["bitfinex","ETHUSD",1755942851731,0.5147,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942851950,0.4383,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755942852186,0.7374,4746.4,4746.3,3.557]
["bitfinex","ETHUSD",1755942852471,0.2991,4746.4,4746.3,3.558]
["bitfinex","ETHUSD",1755942854040,0.2991,4746.4,4746.3,3.557]
["bitfinex","ETHUSD",1755942854474,0.2156,4746.5,4746.3,0.3002]
["bitfinex","ETHUSD",1755942854775,0.2156,4746.5,4746.4,4.0057]
["bitfinex","ETHUSD",1755942854983,0.2156,4746.5,4746.4,4.3049]
["bitfinex","ETHUSD",1755942855339,0.2156,4746.5,4746.4,3.8542]
["bitfinex","ETHUSD",1755942855678,0.2156,4746.5,4746.4,3.555]
["bitfinex","ETHUSD",1755942856338,0.2156,4746.5,4746.4,3.8542]
["bitfinex","ETHUSD",1755942856545,0.2156,4746.5,4746.4,4.3049]
["bitfinex","ETHUSD",1755942857894,0.11,4746.5,4746.4,4.3049]
["bitfinex","ETHUSD",1755942861778,0.11,4746.5,4746.4,4.74605]
["bitfinex","ETHUSD",1755942863242,0.11,4746.5,4746.4,4.29535]
["bitfinex","ETHUSD",1755942863443,0.4018,4746.5,4746.4,3.552]
["bitfinex","ETHUSD",1755942863677,0.5074,4746.5,4746.4,3.552]
["bitfinex","ETHUSD",1755942864291,0.2156,4746.5,4746.4,3.552]
["bitfinex","ETHUSD",1755942865487,0.2156,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942865670,0.2156,4746.5,4746.4,3.551]
["bitfinex","ETHUSD",1755942866279,0.2156,4746.5,4746.4,3.55]
["bitfinex","ETHUSD",1755942868269,0.11,4746.5,4746.4,3.8636]
["bitfinex","ETHUSD",1755942868645,0.11,4746.5,4746.4,3.55]
["bitfinex","ETHUSD",1755942868871,0.5074,4746.5,4746.4,3.56]
["bitfinex","ETHUSD",1755942870052,0.5074,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942870257,0.5074,4746.5,4746.4,3.559]
["bitfinex","ETHUSD",1755942870801,0.5074,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942870950,0.2156,4746.5,4746.3,1.621]
["bitfinex","ETHUSD",1755942871144,0.2156,4746.5,4746.4,3.558]
["bitfinex","ETHUSD",1755942871688,0.2156,4746.5,4746.3,1.621]
["bitfinex","ETHUSD",1755942871985,0.2156,4746.5,4746.4,3.558]
["bitfinex","ETHUSD",1755942873593,0.5074,4746.5,4746.3,1.621]
["bitfinex","ETHUSD",1755942873883,0.9412,4746.5,4746.4,3.557]
["bitfinex","ETHUSD",1755942876192,0.62548,4746.5,4746.3,1.621]
["bitfinex","ETHUSD",1755942876355,0.62548,4746.5,4746.4,3.556]
["bitfinex","ETHUSD",1755942876551,1.140471,4746.5,4746.4,3.556]
["bitfinex","ETHUSD",1755942877054,1.574271,4746.5,4746.4,3.556]
["bitfinex","ETHUSD",1755942877779,1.574271,4746.5,4746.3,1.621]
["bitfinex","ETHUSD",1755942878087,1.140471,4746.5,4746.3,1.621]
["bitfinex","ETHUSD",1755942878380,1.140471,4746.5,4746.4,3.555]
["bitfinex","ETHUSD",1755942878554,1.2569181,4746.5,4746.4,3.555]
["bitfinex","ETHUSD",1755942878753,1.6907181,4746.5,4746.4,3.555]
["bitfinex","ETHUSD",1755942878953,1.6907181,4746.5,4746.3,1.621]
["bitfinex","ETHUSD",1755942879148,1.2569181,4746.5,4746.4,3.555]
["bitfinex","ETHUSD",1755942879769,1.6907181,4746.5,4746.4,3.555]
["bitfinex","ETHUSD",1755942881307,1.6907181,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942881623,1.140471,4746.5,4746.4,3.554]
["bitfinex","ETHUSD",1755942882110,1.574271,4746.5,4746.4,3.554]
["bitfinex","ETHUSD",1755942882468,0.2156,4746.5,4746.4,4.3251]
["bitfinex","ETHUSD",1755942883001,0.2156,4746.5,4746.4,3.8676]
["bitfinex","ETHUSD",1755942894821,0.2156,4746.5,4746.4,4.2997]
["bitfinex","ETHUSD",1755942895409,0.2156,4746.5,4746.4,3.8676]
["bitfinex","ETHUSD",1755942897310,0.2156,4746.5,4746.4,4.2997]
["bitfinex","ETHUSD",1755942900352,0.2156,4746.5,4746.4,3.8676]
["bitfinex","ETHUSD",1755942900721,0.2156,4746.5,4746.4,0.3136]
["bitfinex","ETHUSD",1755942900919,0.2156,4746.5,4746.4,3.544]
["bitfinex","ETHUSD",1755942901531,0.2156,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942901739,0.2156,4746.5,4746.4,3.8419]
["bitfinex","ETHUSD",1755942903818,0.2156,4746.5,4746.4,3.543]
["bitfinex","ETHUSD",1755942904927,0.5147,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942905230,0.7543,4746.5,4746.4,3.542]
["bitfinex","ETHUSD",1755942905458,0.5147,4746.5,4746.3,0.001]
["bitfinex","ETHUSD",1755942905663,4.0922,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755942905816,4.84637123,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755942906021,1.84637123,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755942906216,1.3913,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755942906461,2.134465,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755942907559,2.58953623,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755942909863,0.66,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755942910026,12.36230953,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755942910359,16.79258076,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755942910582,14.76994086,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755942910786,14.87554086,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755942910974,16.98262276,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755942911289,0.66,4745.3,4744.8,0.02]
["bitfinex","ETHUSD",1755942911487,13.25522763,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755942911736,13.36082763,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755942911988,13.87747863,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755942912790,17.53047863,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755942913087,14.09310214,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755942913289,17.63610214,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755942915979,4.259151,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942916186,7.802151,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942916499,3.300051,4744.9,4744.8,0.3199]
["bitfinex","ETHUSD",1755942916654,3.960051,4744.9,4744.8,0.3199]
["bitfinex","ETHUSD",1755942916858,4.8722561,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942917082,5.1713561,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942920104,0.194451,4744.9,4744.8,0.7713]
["bitfinex","ETHUSD",1755942920392,1.08991676,4747.2,4744.8,1.2261]
["bitfinex","ETHUSD",1755942920393,3.549,4746.7,4744.8,1.2261]
["bitfinex","ETHUSD",1755942920605,0.022,4746.8,4745.1,0.66]
["bitfinex","ETHUSD",1755942920899,0.022,4746.8,4746.5,0.2955]
["bitfinex","ETHUSD",1755942921460,0.022,4746.8,4746.5,0.7503]
["bitfinex","ETHUSD",1755942921807,0.022,4746.8,4746.5,0.834704]
["bitfinex","ETHUSD",1755942921966,0.022,4746.8,4746.5,0.379904]
["bitfinex","ETHUSD",1755942923390,3.578,4746.8,4746.5,0.379904]
["bitfinex","ETHUSD",1755942923589,3.578,4746.8,4746.5,0.2955]
["bitfinex","ETHUSD",1755942928318,3.578,4746.8,4746.1,0.4548]
["bitfinex","ETHUSD",1755942928618,3.578,4746.8,4745.6,0.4548]
["bitfinex","ETHUSD",1755942929524,0.022,4746.8,4746.5,0.2955]
["bitfinex","ETHUSD",1755942929822,3.554,4746.6,4746.5,0.2955]
["bitfinex","ETHUSD",1755942930189,3.9745,4746.6,4746.1,0.4548]
["bitfinex","ETHUSD",1755942930395,0.1056,4746.2,4745.8,0.4548]
["bitfinex","ETHUSD",1755942930596,3.554,4746.6,4746.1,0.2955]
["bitfinex","ETHUSD",1755942931121,3.554,4746.6,4746.1,0.7503]
["bitfinex","ETHUSD",1755942931122,0.1056,4746.2,4746.1,0.7503]
["bitfinex","ETHUSD",1755942936008,0.4205,4746.2,4745.3,0.4548]
["bitfinex","ETHUSD",1755942936230,0.1056,4745.4,4745.3,0.4548]
["bitfinex","ETHUSD",1755942936417,0.1056,4745.4,4745.3,0.7503]
["bitfinex","ETHUSD",1755942942635,0.002,4746.6,4745.3,0.7503]
["bitfinex","ETHUSD",1755942942636,3.547,4746.6,4745.3,0.7503]
["bitfinex","ETHUSD",1755942942942,0.1056,4746.2,4745.4,0.4548]
["bitfinex","ETHUSD",1755942943155,0.1056,4746.2,4746.1,0.2955]
["bitfinex","ETHUSD",1755942943350,0.1056,4746.2,4746.1,0.7503]
["bitfinex","ETHUSD",1755942946247,0.1056,4746.2,4746.1,0.2955]
["bitfinex","ETHUSD",1755942946634,0.4205,4746.2,4745.6,0.1056]
["bitfinex","ETHUSD",1755942947040,0.3149,4746.2,4745.4,0.4548]
["bitfinex","ETHUSD",1755942947249,0.1056,4745.6,4745.4,0.4548]
["bitfinex","ETHUSD",1755942947488,0.1056,4745.6,4745.5,0.2955]
["bitfinex","ETHUSD",1755942947862,0.1056,4745.6,4745.5,0.7503]
["bitfinex","ETHUSD",1755942948686,3.545,4746.2,4745.5,0.7503]
["bitfinex","ETHUSD",1755942948843,0.1056,4746.0,4745.5,0.2955]
["bitfinex","ETHUSD",1755942949047,0.1056,4746.0,4745.6,0.4739]
["bitfinex","ETHUSD",1755942949281,0.1056,4746.0,4745.9,0.3152]
["bitfinex","ETHUSD",1755942949645,0.1056,4746.0,4745.9,0.7891]
["bitfinex","ETHUSD",1755942954189,0.1056,4746.0,4745.9,0.3152]
["bitfinex","ETHUSD",1755942957293,0.4055,4746.0,4745.3,0.1056]
["bitfinex","ETHUSD",1755942957488,0.4055,4746.0,4745.3,0.4739]
["bitfinex","ETHUSD",1755942958213,0.1056,4746.0,4745.3,0.4739]
["bitfinex","ETHUSD",1755942958512,0.1056,4746.0,4745.1,0.5795]
["bitfinex","ETHUSD",1755942958693,0.1056,4746.0,4745.2,0.58134]
["bitfinex","ETHUSD",1755942961584,0.1056,4746.0,4745.9,0.3152]
["bitfinex","ETHUSD",1755942963502,0.1056,4746.0,4745.9,0.7891]
["bitfinex","ETHUSD",1755942963898,0.1056,4746.0,4745.2,0.10744]
["bitfinex","ETHUSD",1755942963899,0.1056,4746.0,4745.5,0.4739]
["bitfinex","ETHUSD",1755942964103,0.1056,4746.0,4745.2,0.10744]
["bitfinex","ETHUSD",1755942964500,0.4485,4746.0,4745.2,0.10744]
["bitfinex","ETHUSD",1755942964706,0.1056,4745.5,4744.9,0.5795]
["bitfinex","ETHUSD",1755942965132,0.1056,4745.5,4744.9,0.1056]
["bitfinex","ETHUSD",1755942965133,0.1575,4745.0,4744.9,0.1056]
["bitfinex","ETHUSD",1755942965428,0.6031,4745.0,4744.8,0.021]
["bitfinex","ETHUSD",1755942965794,0.4456,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942965986,0.606,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942967231,1.266,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942968242,7.813,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942969030,4.266,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942969236,1.62,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942969459,5.167,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942969966,5.4669,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942970973,1.9199,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942971266,5.4669,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942972474,6.50694,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942973362,6.05844,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942974438,6.50694,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942975460,6.61254,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942977348,7.27254,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942977576,6.82404,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942977746,10.27254,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942978747,10.27154,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942979053,6.72554,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942979251,5.2716,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942979647,0.1056,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942979841,5.2716,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942980052,0.1056,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942980276,5.2726,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942980874,5.2726,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942981077,3.6526,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942981674,0.1056,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942981889,0.1056,4744.9,4744.8,0.785]
["bitfinex","ETHUSD",1755942982115,3.6516,4744.9,4744.8,0.785]
["bitfinex","ETHUSD",1755942982484,0.1056,4744.9,4744.8,0.785]
["bitfinex","ETHUSD",1755942982689,3.6536,4744.9,4744.8,0.785]
["bitfinex","ETHUSD",1755942983186,0.1076,4744.9,4744.8,0.785]
["bitfinex","ETHUSD",1755942983500,3.6536,4744.9,4744.8,0.785]
["bitfinex","ETHUSD",1755942983897,0.1076,4744.9,4744.8,0.785]
["bitfinex","ETHUSD",1755942984106,3.6536,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942984290,0.1076,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942984614,3.6526,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942985114,3.6526,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942985593,4.77666,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942987477,4.17886,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942987691,3.6516,4744.9,4744.8,0.3129]
["bitfinex","ETHUSD",1755942988114,3.6516,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942988314,3.6745,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942988679,0.1076,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942988880,3.6516,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942989100,4.17876,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942990381,0.63476,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942990618,3.6506,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942991183,3.6735,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942994087,3.6715,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942995203,7.7737,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942995398,8.2293499,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942995699,9.21428489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942996307,5.67328489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942996620,9.05628489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942998091,5.51628489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755942998417,9.05528489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943000187,5.51628489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943000383,9.05528489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943000623,5.51628489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943000811,9.05428489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943001388,5.51628489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943001589,9.05428489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943001789,5.51628489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943002018,9.05328489,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943002223,8.59763499,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943003035,5.06063499,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943003214,8.59763499,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943004439,5.06063499,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943004636,8.59763499,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943004807,9.49540883,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943008919,5.95840883,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943009118,9.49540883,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943015292,9.05320883,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943015658,9.49380883,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943017090,16.04449816,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943017291,15.47502911,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943017491,15.55950311,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943018120,15.25972342,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755943018300,15.25972342,4744.9,4742.9,0.4523]
["bitfinex","ETHUSD",1755943018301,7.9909258,4744.0,4740.5,1.621]
["bitfinex","ETHUSD",1755943018480,14.68203573,4744.0,4742.4,0.4523]
["bitfinex","ETHUSD",1755943018812,15.12242739,4744.0,4742.4,0.4523]
["bitfinex","ETHUSD",1755943019013,15.20691239,4744.0,4740.6,0.084486]
["bitfinex","ETHUSD",1755943019313,15.20655542,4744.0,4742.6,0.4523]
["bitfinex","ETHUSD",1755943019521,16.19149041,4744.0,4742.6,0.4523]
["bitfinex","ETHUSD",1755943020316,16.19149041,4744.0,4740.5,1.621]
["bitfinex","ETHUSD",1755943020523,15.62298837,4744.0,4742.9,0.4523]
["bitfinex","ETHUSD",1755943020720,10.19288697,4744.0,4740.5,1.705486]
["bitfinex","ETHUSD",1755943021016,13.72988697,4744.0,4743.0,0.4523]
["bitfinex","ETHUSD",1755943021200,13.53241823,4744.0,4743.0,0.4523]
["bitfinex","ETHUSD",1755943021401,13.72977845,4744.0,4743.0,0.4523]
["bitfinex","ETHUSD",1755943021592,14.2979662,4744.0,4743.0,0.4523]
["bitfinex","ETHUSD",1755943021785,14.10060598,4744.0,4743.0,0.4523]
["bitfinex","ETHUSD",1755943021992,14.29796621,4744.0,4743.0,0.4523]
["bitfinex","ETHUSD",1755943023214,13.72977846,4744.0,4743.0,0.4523]
["bitfinex","ETHUSD",1755943023877,9.75217846,4744.0,4743.0,0.4523]
["bitfinex","ETHUSD",1755943024081,13.28999423,4744.0,4743.1,0.4523]
["bitfinex","ETHUSD",1755943024293,13.73059423,4744.0,4740.7,9.29612763]
["bitfinex","ETHUSD",1755943024621,14.29878198,4744.0,4742.9,0.4523]
["bitfinex","ETHUSD",1755943025318,10.67389243,4744.0,4743.4,0.4523]
["bitfinex","ETHUSD",1755943025524,10.67389243,4744.0,4743.9,0.2973]
["bitfinex","ETHUSD",1755943026106,10.67389243,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943026307,6.80599383,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943026500,1.621,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943026699,5.159,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943026917,1.621,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943027216,5.2646,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943027904,1.7266,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943028109,5.2646,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943031419,1.7266,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943031812,5.2646,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943035327,1.7266,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943035525,5.2646,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943035927,1.7266,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943036149,5.2646,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943039253,1.7266,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943039457,5.2646,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943042151,5.2636,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943042542,3.6426,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943043277,0.1056,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943043575,3.6426,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943044143,0.1056,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943044347,3.6426,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943050992,0.1056,4744.0,4743.9,0.7496]
["bitfinex","ETHUSD",1755943057914,0.1076,4744.3,4743.9,0.7496]
["bitfinex","ETHUSD",1755943058074,0.1076,4744.3,4744.0,0.6154503]
["bitfinex","ETHUSD",1755943058075,0.002,4744.3,4744.0,0.6154503]
["bitfinex","ETHUSD",1755943058274,0.002,4744.3,4744.2,0.3089]
["bitfinex","ETHUSD",1755943058679,0.002,4744.3,4744.2,0.7734]
["bitfinex","ETHUSD",1755943059509,0.002,4744.3,4744.2,0.857831]
["bitfinex","ETHUSD",1755943060487,0.002,4744.3,4744.2,0.393331]
["bitfinex","ETHUSD",1755943060682,0.3008,4744.3,4743.9,0.001]
["bitfinex","ETHUSD",1755943061100,0.3008,4744.3,4743.9,0.4655]
["bitfinex","ETHUSD",1755943061416,0.4548,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1755943061615,0.2988,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943061993,0.7536,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943062699,0.838057,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943063704,0.383257,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943063934,0.838057,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943066018,1.5756627,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943068035,2.2356627,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943068208,2.3412627,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943071016,8.8772627,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943072742,4.6812627,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943072942,8.2172627,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943079035,3.9276627,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943079212,6.726057,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943079713,6.726057,4744.0,4743.9,0.2873]
["bitfinex","ETHUSD",1755943079714,3.190057,4744.0,4743.9,0.2873]
["bitfinex","ETHUSD",1755943079916,6.726057,4744.0,4743.9,0.7281]
["bitfinex","ETHUSD",1755943080261,0.084457,4744.0,4743.9,0.2873]
["bitfinex","ETHUSD",1755943080546,0.190057,4744.0,4743.9,0.7281]
["bitfinex","ETHUSD",1755943081052,0.1056,4744.0,4743.9,0.7281]
["bitfinex","ETHUSD",1755943084422,0.1056,4744.0,4743.9,0.2873]
["bitfinex","ETHUSD",1755943084723,0.1056,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943084946,0.2579,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943085350,0.3928783,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943085532,0.8493783,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943085738,1.4827613,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943088768,1.0262613,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943088965,0.1056,4744.0,4743.9,0.7281]
["bitfinex","ETHUSD",1755943090162,0.1056,4744.0,4743.9,0.2873]
["bitfinex","ETHUSD",1755943095261,0.1056,4744.0,4743.9,0.7281]
["bitfinex","ETHUSD",1755943096365,0.1056,4744.0,4743.9,0.2873]
["bitfinex","ETHUSD",1755943097758,0.1056,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943097759,0.4052,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943100595,0.8687,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943101096,0.4052,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943101399,0.8667,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943101692,0.99992,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943102704,0.4615,4744.0,4743.9,0.2921]
["bitfinex","ETHUSD",1755943102890,0.1056,4744.0,4743.9,0.7636]
["bitfinex","ETHUSD",1755943103586,0.1056,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943103587,0.4097,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943103901,0.1056,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755943105006,0.1056,4744.0,4743.9,10.05972763]
["bitfinex","ETHUSD",1755943105211,0.1056,4744.0,4743.9,11.22990039]
["bitfinex","ETHUSD",1755943105503,0.1056,4744.0,4743.9,11.69340039]
["bitfinex","ETHUSD",1755943105705,0.002,4744.3,4743.9,11.69340039]
["bitfinex","ETHUSD",1755943106202,0.002,4744.3,4744.0,0.4715]
["bitfinex","ETHUSD",1755943106378,0.002,4744.3,4744.2,0.2911]
["bitfinex","ETHUSD",1755943106581,0.002,4744.3,4744.2,1.94023244]
["bitfinex","ETHUSD",1755943106765,0.002,4744.3,4744.2,2.41173244]
["bitfinex","ETHUSD",1755943109613,0.002,4744.3,4744.2,0.7626]
["bitfinex","ETHUSD",1755943110832,0.002,4744.3,4744.2,0.2911]
["bitfinex","ETHUSD",1755943111412,0.002,4744.3,4744.2,0.7626]
["bitfinex","ETHUSD",1755943111938,0.002,4744.3,4744.2,0.2911]
["bitfinex","ETHUSD",1755943112639,0.002,4744.3,4744.2,0.7626]
["bitfinex","ETHUSD",1755943112933,0.002,4744.3,4744.2,0.2911]
["bitfinex","ETHUSD",1755943113235,0.002,4744.3,4744.2,0.7626]
["bitfinex","ETHUSD",1755943114234,0.002,4744.3,4744.2,0.88516]
["bitfinex","ETHUSD",1755943114419,0.002,4744.3,4744.2,1.35666]
["bitfinex","ETHUSD",1755943115740,0.4117,4744.3,4744.2,0.59406]
["bitfinex","ETHUSD",1755943116034,0.1076,4744.3,4743.9,0.001]
["bitfinex","ETHUSD",1755943116237,0.1076,4744.3,4743.9,0.4725]
["bitfinex","ETHUSD",1755943117239,0.1076,4744.3,4744.0,0.4715]
["bitfinex","ETHUSD",1755943117639,0.1076,4744.3,4744.2,0.2911]
["bitfinex","ETHUSD",1755943119929,0.1076,4744.3,4744.2,0.7626]
["bitfinex","ETHUSD",1755943120667,0.1076,4744.3,4744.2,0.2911]
["bitfinex","ETHUSD",1755943122469,0.1076,4744.3,4744.2,0.88516]
["bitfinex","ETHUSD",1755943122854,0.1076,4744.3,4744.2,1.35666]
["bitfinex","ETHUSD",1755943125868,0.002,4744.3,4744.2,1.35666]
["bitfinex","ETHUSD",1755943129674,0.002,4744.3,4744.2,4.89166]
["bitfinex","ETHUSD",1755943136389,0.002,4744.3,4744.2,7.99726]
["bitfinex","ETHUSD",1755943137875,0.002,4744.3,4744.2,8.65726]
["bitfinex","ETHUSD",1755943138194,0.002,4744.3,4744.2,8.741673]
["bitfinex","ETHUSD",1755943144821,0.002,4744.3,4744.2,4.075173]
["bitfinex","ETHUSD",1755943145020,0.002,4744.3,4744.2,7.609173]
["bitfinex","ETHUSD",1755943145227,0.002,4744.3,4744.2,7.52476]
["bitfinex","ETHUSD",1755943145518,0.002,4744.3,4744.2,7.96376]
["bitfinex","ETHUSD",1755943146397,0.002,4744.3,4744.2,8.048182]
["bitfinex","ETHUSD",1755943150707,0.002,4744.3,4744.2,7.609182]
["bitfinex","ETHUSD",1755943152533,0.002,4744.3,4744.2,8.048182]
["bitfinex","ETHUSD",1755943153712,0.002,4744.3,4744.2,8.708182]
["bitfinex","ETHUSD",1755943154945,0.002,4744.3,4744.2,7.609182]
["bitfinex","ETHUSD",1755943155460,0.002,4744.3,4744.2,8.048182]
["bitfinex","ETHUSD",1755943159536,0.002,4744.3,4744.2,7.609182]
["bitfinex","ETHUSD",1755943159736,0.002,4744.3,4744.2,8.062082]
["bitfinex","ETHUSD",1755943162366,0.002,4744.3,4744.2,7.609182]
["bitfinex","ETHUSD",1755943162597,0.002,4744.3,4744.2,8.062082]
["bitfinex","ETHUSD",1755943163082,0.002,4744.3,4744.2,12.935082]
["bitfinex","ETHUSD",1755943163286,0.002,4744.3,4744.2,8.722082]
["bitfinex","ETHUSD",1755943167887,0.002,4744.3,4744.2,8.269182]
["bitfinex","ETHUSD",1755943169080,0.3038,4744.3,4744.2,7.318082]
["bitfinex","ETHUSD",1755943173187,0.7609,4744.3,4744.2,7.318082]
["bitfinex","ETHUSD",1755943175065,0.7609,4744.3,4744.2,3.533]
["bitfinex","ETHUSD",1755943189654,0.3038,4744.3,4744.2,3.533]
["bitfinex","ETHUSD",1755943191621,0.002,4744.3,4744.2,3.533]
["bitfinex","ETHUSD",1755943192442,0.315,4744.3,4744.2,3.533]
["bitfinex","ETHUSD",1755943194268,0.002,4744.3,4744.2,3.533]
["bitfinex","ETHUSD",1755943195059,0.315,4744.3,4744.2,3.533]
["bitfinex","ETHUSD",1755943196833,0.002,4744.3,4744.2,3.826]
["bitfinex","ETHUSD",1755943197066,0.002,4744.3,4744.2,4.2997]
["bitfinex","ETHUSD",1755943199575,0.002,4744.3,4744.2,3.826]
["bitfinex","ETHUSD",1755943200878,0.002,4744.3,4744.2,4.2997]
["bitfinex","ETHUSD",1755943201080,0.002,4744.3,4744.2,4.89407]
["bitfinex","ETHUSD",1755943202483,0.002,4744.3,4744.2,4.42037]
["bitfinex","ETHUSD",1755943202687,0.002,4744.3,4744.2,3.533]
["bitfinex","ETHUSD",1755943202688,0.1487,4744.3,4744.2,3.533]
["bitfinex","ETHUSD",1755943203007,0.7006,4744.3,4744.2,3.533]
["bitfinex","ETHUSD",1755943203481,0.7006,4744.3,4744.1,0.001]
["bitfinex","ETHUSD",1755943203666,0.89616115,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943203888,12.28310662,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943204197,13.59524084,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943204401,5.96765148,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943204702,1.76106115,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943204865,0.8649,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943205066,0.4186,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943206178,0.4186,4744.2,4744.1,0.294]
["bitfinex","ETHUSD",1755943206179,0.1056,4744.2,4744.1,0.294]
["bitfinex","ETHUSD",1755943206375,0.8649,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943206791,1.88970984,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943207377,0.8649,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943208168,0.1056,4744.2,4744.1,0.294]
["bitfinex","ETHUSD",1755943208581,0.1056,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943208768,0.4186,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943209786,0.1056,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943210208,0.4186,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943213925,0.8649,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943214085,0.1056,4744.2,4744.1,0.294]
["bitfinex","ETHUSD",1755943214629,0.4186,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943214920,0.8649,4744.2,4744.1,0.001]
["bitfinex","ETHUSD",1755943216102,0.002,4744.3,4744.1,0.294]
["bitfinex","ETHUSD",1755943216300,0.1056,4744.2,4744.1,0.6791]
["bitfinex","ETHUSD",1755943217090,0.1056,4744.2,4744.1,1.1528]
["bitfinex","ETHUSD",1755943217833,0.002,4744.3,4744.1,1.1528]
["bitfinex","ETHUSD",1755943218035,0.002,4744.3,4744.2,4.0067]
["bitfinex","ETHUSD",1755943218231,0.002,4744.3,4744.2,4.78104]
["bitfinex","ETHUSD",1755943219005,0.002,4744.3,4744.2,6.40104]
["bitfinex","ETHUSD",1755943221147,0.1431,4744.3,4744.2,5.63434]
["bitfinex","ETHUSD",1755943221613,0.592,4744.3,4744.2,1.62]
["bitfinex","ETHUSD",1755943221818,0.592,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943222005,0.6976,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943222510,0.2487,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943223148,0.1076,4744.3,4744.2,5.9568]
["bitfinex","ETHUSD",1755943224357,0.1068,4744.3,4744.2,5.4392]
["bitfinex","ETHUSD",1755943225454,0.4089,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943226452,0.1068,4744.3,4744.2,5.888]
["bitfinex","ETHUSD",1755943227924,0.0012,4744.3,4744.2,5.888]
["bitfinex","ETHUSD",1755943229774,0.3033,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943229915,0.4089,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943231171,0.1068,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943231533,0.1068,4744.3,4744.2,5.4392]
["bitfinex","ETHUSD",1755943231870,0.1068,4744.3,4744.2,5.98542]
["bitfinex","ETHUSD",1755943233634,0.1068,4744.3,4744.2,6.43422]
["bitfinex","ETHUSD",1755943235752,0.1068,4744.3,4744.2,5.98542]
["bitfinex","ETHUSD",1755943236752,0.1068,4744.3,4744.2,6.43422]
["bitfinex","ETHUSD",1755943238567,0.1068,4744.3,4744.2,5.69922]
["bitfinex","ETHUSD",1755943238754,0.1068,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943239756,0.1068,4744.3,4744.2,5.4392]
["bitfinex","ETHUSD",1755943240259,0.1068,4744.3,4744.2,5.888]
["bitfinex","ETHUSD",1755943240998,0.1068,4744.3,4744.2,5.4392]
["bitfinex","ETHUSD",1755943244696,0.4089,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943246990,0.1068,4744.3,4744.2,5.4392]
["bitfinex","ETHUSD",1755943248593,0.1068,4744.3,4744.2,5.153]
["bitfinex","ETHUSD",1755943248895,0.1068,4744.3,4744.2,5.4467]
["bitfinex","ETHUSD",1755943251010,0.0012,4744.3,4744.2,9.47096]
["bitfinex","ETHUSD",1755943251208,0.0012,4744.3,4744.2,18.84436837]
["bitfinex","ETHUSD",1755943251370,0.0012,4744.3,4744.2,19.50436837]
["bitfinex","ETHUSD",1755943251890,0.0012,4744.3,4744.2,19.58878037]
["bitfinex","ETHUSD",1755943254578,0.0012,4744.3,4744.2,6.787972]
["bitfinex","ETHUSD",1755943254790,0.0012,4744.3,4744.2,10.319972]
["bitfinex","ETHUSD",1755943256071,0.0012,4744.3,4744.2,9.659972]
["bitfinex","ETHUSD",1755943256914,0.0012,4744.3,4744.2,10.319972]
["bitfinex","ETHUSD",1755943259424,0.0012,4744.3,4744.2,9.886072]
["bitfinex","ETHUSD",1755943259635,0.0012,4744.3,4744.2,10.319972]
["bitfinex","ETHUSD",1755943261297,0.0012,4744.3,4744.2,5.694072]
["bitfinex","ETHUSD",1755943261512,0.0012,4744.3,4744.2,5.84696]
["bitfinex","ETHUSD",1755943261710,0.0012,4744.3,4744.2,8.84696]
["bitfinex","ETHUSD",1755943262029,0.0012,4744.3,4744.2,6.14066]
["bitfinex","ETHUSD",1755943262335,0.0012,4744.3,4744.2,9.57456]
["bitfinex","ETHUSD",1755943262699,0.0012,4744.3,4744.2,10.12896]
["bitfinex","ETHUSD",1755943263029,0.0012,4744.3,4744.2,10.31897]
["bitfinex","ETHUSD",1755943266815,0.0012,4744.3,4744.2,14.53197]
["bitfinex","ETHUSD",1755943272849,0.0012,4744.3,4744.2,10.31897]
["bitfinex","ETHUSD",1755943276250,0.0012,4744.3,4744.2,10.47390851]
["bitfinex","ETHUSD",1755943277952,0.0012,4744.3,4744.2,14.68690851]
["bitfinex","ETHUSD",1755943281534,0.002,4744.8,4744.3,3.66]
["bitfinex","ETHUSD",1755943281735,0.002,4745.3,4744.8,3.66]
["bitfinex","ETHUSD",1755943281947,0.002,4745.3,4745.2,9.26780837]
["bitfinex","ETHUSD",1755943282260,0.002,4745.3,4745.2,17.41780837]
["bitfinex","ETHUSD",1755943282931,0.002,4745.3,4745.2,17.87790837]
["bitfinex","ETHUSD",1755943283132,0.002,4745.3,4745.2,19.77517921]
["bitfinex","ETHUSD",1755943284626,0.002,4745.3,4745.2,21.18647921]
["bitfinex","ETHUSD",1755943289856,0.002,4745.3,4745.2,25.39947921]
["bitfinex","ETHUSD",1755943291697,0.002,4745.3,4745.2,25.50507921]
["bitfinex","ETHUSD",1755943300280,0.02,4745.8,4745.3,3.66]
["bitfinex","ETHUSD",1755943300476,0.02,4745.8,4745.7,10.24430837]
["bitfinex","ETHUSD",1755943300671,0.02,4745.8,4745.7,16.77230837]
["bitfinex","ETHUSD",1755943301080,0.02,4745.8,4745.7,16.85668337]
["bitfinex","ETHUSD",1755943301309,0.02,4745.8,4745.7,16.96228337]
["bitfinex","ETHUSD",1755943301490,0.02,4745.8,4745.7,17.39708337]
["bitfinex","ETHUSD",1755943301694,0.02,4745.8,4745.7,18.31432353]
["bitfinex","ETHUSD",1755943304110,0.002,4746.6,4745.7,18.31432353]
["bitfinex","ETHUSD",1755943304111,0.002,4746.6,4745.8,4.20600574]
["bitfinex","ETHUSD",1755943304285,0.002,4746.6,4746.5,0.66]
["bitfinex","ETHUSD",1755943304481,0.002,4746.6,4746.5,13.1256]
["bitfinex","ETHUSD",1755943304677,0.002,4746.6,4746.5,13.209963]
["bitfinex","ETHUSD",1755943304878,0.002,4746.6,4746.5,15.351841]
["bitfinex","ETHUSD",1755943305315,0.002,4746.6,4746.5,15.668341]
["bitfinex","ETHUSD",1755943305615,0.002,4746.6,4746.5,15.351841]
["bitfinex","ETHUSD",1755943305912,0.2985,4746.6,4746.5,15.351841]
["bitfinex","ETHUSD",1755943306784,0.2985,4746.6,4746.5,11.138841]
["bitfinex","ETHUSD",1755943310496,0.002,4746.6,4746.5,11.138841]
["bitfinex","ETHUSD",1755943311429,0.3096,4746.6,4746.5,7.610841]
["bitfinex","ETHUSD",1755943311721,0.7565,4746.6,4746.5,10.477841]
["bitfinex","ETHUSD",1755943311926,0.7565,4746.6,4746.5,11.137841]
["bitfinex","ETHUSD",1755943313629,0.3096,4746.6,4746.5,11.137841]
["bitfinex","ETHUSD",1755943313834,0.7565,4746.6,4746.5,11.137841]
["bitfinex","ETHUSD",1755943315003,0.7565,4746.6,4746.5,1.808963]
["bitfinex","ETHUSD",1755943315220,0.7565,4746.6,4746.5,8.335963]
["bitfinex","ETHUSD",1755943316842,0.7565,4746.6,4746.5,4.7246]
["bitfinex","ETHUSD",1755943317138,0.7565,4746.6,4746.5,8.2516]
["bitfinex","ETHUSD",1755943319635,0.3096,4746.6,4746.5,8.2516]
["bitfinex","ETHUSD",1755943319838,0.3096,4746.6,4746.5,18.40785177]
["bitfinex","ETHUSD",1755943320148,0.02,4746.8,4746.6,3.66]
["bitfinex","ETHUSD",1755943320301,0.02,4746.8,4746.7,7.187]
["bitfinex","ETHUSD",1755943320745,0.3276,4746.8,4746.7,6.527]
["bitfinex","ETHUSD",1755943321031,0.3276,4746.8,4746.7,3.527]
["bitfinex","ETHUSD",1755943321246,0.7745,4746.8,4746.7,4.46140434]
["bitfinex","ETHUSD",1755943324357,0.3276,4746.8,4746.7,4.46140434]
["bitfinex","ETHUSD",1755943324577,0.7745,4746.8,4746.7,4.46140434]
["bitfinex","ETHUSD",1755943325140,0.3276,4746.8,4746.7,4.46140434]
["bitfinex","ETHUSD",1755943327968,0.7745,4746.8,4746.7,4.46140434]
["bitfinex","ETHUSD",1755943330280,0.7745,4746.8,4746.7,4.56700434]
["bitfinex","ETHUSD",1755943331281,0.3296,4746.8,4746.7,4.56700434]
["bitfinex","ETHUSD",1755943331577,0.7765,4746.8,4746.7,4.56700434]
["bitfinex","ETHUSD",1755943331983,0.3296,4746.8,4746.7,4.56700434]
["bitfinex","ETHUSD",1755943332473,0.7765,4746.8,4746.7,3.6326]
["bitfinex","ETHUSD",1755943335165,0.3296,4746.8,4746.7,3.6326]
["bitfinex","ETHUSD",1755943335362,0.022,4746.8,4746.7,3.6326]
["bitfinex","ETHUSD",1755943339091,0.022,4746.8,4746.7,3.9415]
["bitfinex","ETHUSD",1755943339275,0.022,4746.8,4746.7,7.3788]
["bitfinex","ETHUSD",1755943339486,0.022,4746.8,4746.7,10.180678]
["bitfinex","ETHUSD",1755943339993,0.022,4746.8,4746.7,10.627578]
["bitfinex","ETHUSD",1755943342958,0.022,4746.8,4746.7,14.840578]
["bitfinex","ETHUSD",1755943344667,0.7663,4746.8,4746.7,10.433378]
["bitfinex","ETHUSD",1755943344860,0.7663,4746.8,4746.7,4.7655]
["bitfinex","ETHUSD",1755943345108,0.7663,4746.8,4746.7,8.2915]
["bitfinex","ETHUSD",1755943345275,0.3178,4746.8,4746.7,0.5525]
["bitfinex","ETHUSD",1755943345464,0.7663,4746.8,4746.7,3.6316]
["bitfinex","ETHUSD",1755943345795,0.7663,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755943345965,0.7663,4746.8,4746.7,3.6316]
["bitfinex","ETHUSD",1755943348071,0.022,4746.8,4746.7,3.6316]
["bitfinex","ETHUSD",1755943348402,0.022,4746.8,4746.7,4.264448]
["bitfinex","ETHUSD",1755943349502,0.022,4746.8,4746.7,5.1617928]
["bitfinex","ETHUSD",1755943350509,0.3178,4746.8,4746.7,4.8528928]
["bitfinex","ETHUSD",1755943350683,0.3178,4746.8,4746.7,4.264448]
["bitfinex","ETHUSD",1755943351904,0.022,4746.8,4746.7,4.573348]
["bitfinex","ETHUSD",1755943352271,0.022,4746.8,4746.7,5.010648]
["bitfinex","ETHUSD",1755943352895,0.022,4746.8,4746.7,5.670648]
["bitfinex","ETHUSD",1755943353298,0.022,4746.8,4746.7,8.670648]
["bitfinex","ETHUSD",1755943353498,0.022,4746.8,4746.7,10.67921847]
["bitfinex","ETHUSD",1755943359413,0.3178,4746.8,4746.7,9.93201847]
["bitfinex","ETHUSD",1755943359785,0.3178,4746.8,4746.7,9.27201847]
["bitfinex","ETHUSD",1755943360213,0.7663,4746.8,4746.7,0.738448]
["bitfinex","ETHUSD",1755943360409,0.7663,4746.8,4746.7,4.263448]
["bitfinex","ETHUSD",1755943361478,0.7663,4746.8,4746.7,0.738448]
["bitfinex","ETHUSD",1755943362205,0.7663,4746.8,4746.7,4.263448]
["bitfinex","ETHUSD",1755943362730,0.7663,4746.8,4746.7,3.6306]
["bitfinex","ETHUSD",1755943363599,0.7663,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755943363944,0.7663,4746.8,4746.7,3.6306]
["bitfinex","ETHUSD",1755943364750,0.7663,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755943365307,0.7663,4746.8,4746.6,0.001]
["bitfinex","ETHUSD",1755943365628,0.3178,4746.8,4746.7,3.525]
["bitfinex","ETHUSD",1755943366132,0.7663,4746.8,4746.7,3.525]
["bitfinex","ETHUSD",1755943367534,0.3178,4746.8,4746.7,3.525]
["bitfinex","ETHUSD",1755943367750,0.022,4746.8,4746.7,3.525]
["bitfinex","ETHUSD",1755943368048,0.022,4746.8,4746.7,5.025005]
["bitfinex","ETHUSD",1755943368206,0.022,4746.8,4746.7,5.462305]
["bitfinex","ETHUSD",1755943368549,0.022,4746.8,4746.7,5.025005]
["bitfinex","ETHUSD",1755943368842,0.3265,4746.8,4746.7,4.716105]
["bitfinex","ETHUSD",1755943370142,0.022,4746.8,4746.7,4.716105]
["bitfinex","ETHUSD",1755943372450,0.022,4746.8,4746.7,5.492205]
["bitfinex","ETHUSD",1755943374163,0.022,4746.8,4746.7,8.031005]
["bitfinex","ETHUSD",1755943374341,0.022,4746.8,4746.7,8.492205]
["bitfinex","ETHUSD",1755943374913,0.022,4746.8,4746.7,9.152205]
["bitfinex","ETHUSD",1755943377539,0.022,4746.8,4746.7,9.257805]
["bitfinex","ETHUSD",1755943378318,0.022,4746.8,4746.7,8.796605]
["bitfinex","ETHUSD",1755943379419,0.022,4746.8,4746.7,5.271605]
["bitfinex","ETHUSD",1755943379659,0.022,4746.8,4746.7,7.821705]
["bitfinex","ETHUSD",1755943379862,0.022,4746.8,4746.7,8.136605]
["bitfinex","ETHUSD",1755943380076,0.022,4746.8,4746.7,8.796605]
["bitfinex","ETHUSD",1755943380226,0.022,4746.8,4746.7,9.257805]
["bitfinex","ETHUSD",1755943386640,0.002,4747.1,4746.8,3.66]
["bitfinex","ETHUSD",1755943386841,0.002,4747.1,4747.0,1.0805]
["bitfinex","ETHUSD",1755943387361,0.002,4747.6,4747.0,1.0805]
["bitfinex","ETHUSD",1755943387362,0.002,4747.6,4747.0,4.4361]
["bitfinex","ETHUSD",1755943387563,0.002,4747.6,4747.5,10.03340837]
["bitfinex","ETHUSD",1755943387760,0.084354,4749.9,4747.6,3.66]
["bitfinex","ETHUSD",1755943387962,0.4347,4749.4,4747.8,3.66]
["bitfinex","ETHUSD",1755943388170,0.02,4750.8,4748.9,10.24270837]
["bitfinex","ETHUSD",1755943388362,0.4347,4750.0,4748.9,18.95250837]
["bitfinex","ETHUSD",1755943388777,0.4547,4749.8,4748.9,18.95250837]
["bitfinex","ETHUSD",1755943388938,0.4547,4749.8,4748.9,19.12371737]
["bitfinex","ETHUSD",1755943389345,0.02,4749.8,4748.9,19.58491737]
["bitfinex","ETHUSD",1755943390253,0.4547,4749.8,4748.9,19.58491737]
["bitfinex","ETHUSD",1755943390454,50.3045,4749.0,4748.9,18.81081737]
["bitfinex","ETHUSD",1755943390687,50.3045,4749.0,4748.9,20.73801911]
["bitfinex","ETHUSD",1755943391456,50.0,4749.0,4748.9,21.05291911]
["bitfinex","ETHUSD",1755943392948,50.0,4749.0,4748.9,20.73801911]
["bitfinex","ETHUSD",1755943393174,50.3045,4749.0,4748.9,20.73801911]
["bitfinex","ETHUSD",1755943394578,50.0,4749.0,4748.9,20.73801911]
["bitfinex","ETHUSD",1755943394776,50.3045,4749.0,4748.9,10.81021074]
["bitfinex","ETHUSD",1755943395050,50.7392,4749.0,4748.9,8.881009]
["bitfinex","ETHUSD",1755943396185,50.0,4749.0,4748.9,10.211509]
["bitfinex","ETHUSD",1755943396496,50.0,4749.0,4748.9,9.750309]
["bitfinex","ETHUSD",1755943397248,50.0,4749.0,4748.9,10.211509]
["bitfinex","ETHUSD",1755943397503,50.0,4749.0,4748.9,12.15944074]
["bitfinex","ETHUSD",1755943398488,43.15828855,4749.0,4748.9,12.68668905]
["bitfinex","ETHUSD",1755943398674,43.15828855,4749.0,4748.9,12.43410052]
["bitfinex","ETHUSD",1755943399195,38.16692118,4749.0,4748.9,12.43410052]
["bitfinex","ETHUSD",1755943399409,37.24174914,4749.0,4748.9,12.43410052]
["bitfinex","ETHUSD",1755943400198,32.25038177,4749.0,4748.9,12.43410052]
["bitfinex","ETHUSD",1755943400425,32.25038177,4749.0,4748.9,11.04024074]
["bitfinex","ETHUSD",1755943400590,32.25038177,4749.0,4748.9,18.04521737]
["bitfinex","ETHUSD",1755943400774,32.25038177,4749.0,4748.9,18.70521737]
["bitfinex","ETHUSD",1755943402961,32.25038177,4749.0,4748.9,20.88151737]
["bitfinex","ETHUSD",1755943403163,26.33384236,4749.0,4748.9,20.88151737]
["bitfinex","ETHUSD",1755943403594,26.33384236,4749.0,4748.9,17.35551737]
["bitfinex","ETHUSD",1755943403790,26.33384236,4749.0,4748.9,22.63506911]
["bitfinex","ETHUSD",1755943403991,26.33384236,4749.0,4748.9,19.09106911]
["bitfinex","ETHUSD",1755943404191,26.33384236,4749.0,4748.9,22.63506911]
["bitfinex","ETHUSD",1755943405104,26.33384236,4749.0,4748.9,22.63406911]
["bitfinex","ETHUSD",1755943405492,26.33384236,4749.0,4748.9,18.65186911]
["bitfinex","ETHUSD",1755943405804,26.33384236,4749.0,4748.9,22.19486911]
["bitfinex","ETHUSD",1755943406209,26.33384236,4749.0,4748.9,22.30046911]
["bitfinex","ETHUSD",1755943407982,26.33384236,4749.0,4748.9,21.30966911]
["bitfinex","ETHUSD",1755943408884,26.33384236,4749.0,4748.9,17.76666911]
["bitfinex","ETHUSD",1755943409087,26.33384236,4749.0,4748.9,17.32746911]
["bitfinex","ETHUSD",1755943409281,26.63744236,4749.0,4748.9,2.357009]
["bitfinex","ETHUSD",1755943409587,26.63744236,4749.0,4748.9,5.902009]
["bitfinex","ETHUSD",1755943409588,27.10554236,4749.0,4748.9,5.902009]
["bitfinex","ETHUSD",1755943409803,27.10554236,4749.0,4748.9,2.357009]
["bitfinex","ETHUSD",1755943409986,27.10554236,4749.0,4748.9,5.902009]
["bitfinex","ETHUSD",1755943410517,27.10554236,4749.0,4748.9,1.7246]
["bitfinex","ETHUSD",1755943410814,27.10554236,4749.0,4748.9,5.165]
["bitfinex","ETHUSD",1755943414722,27.10754236,4749.0,4748.9,5.165]
["bitfinex","ETHUSD",1755943417119,27.10754236,4749.0,4748.9,1.619]
["bitfinex","ETHUSD",1755943417321,27.10754236,4749.0,4748.9,5.168]
["bitfinex","ETHUSD",1755943420795,27.21314236,4749.0,4748.9,5.168]
["bitfinex","ETHUSD",1755943424648,30.65354236,4749.0,4747.8,0.001]
["bitfinex","ETHUSD",1755943424817,9.26780837,4748.4,4747.8,0.001]
["bitfinex","ETHUSD",1755943425012,0.3036,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755943425256,0.3036,4747.9,4747.8,3.55]
["bitfinex","ETHUSD",1755943425465,0.7717,4747.9,4747.8,3.55]
["bitfinex","ETHUSD",1755943428221,0.7717,4747.9,4747.8,3.549]
["bitfinex","ETHUSD",1755943428519,10.03950837,4747.9,4747.8,3.549]
["bitfinex","ETHUSD",1755943428718,11.04345921,4747.9,4747.8,3.549]
["bitfinex","ETHUSD",1755943430323,0.3036,4747.9,4747.8,3.549]
["bitfinex","ETHUSD",1755943431354,0.4699,4748.5,4747.8,3.549]
["bitfinex","ETHUSD",1755943434563,0.4699,4748.7,4747.8,3.549]
["bitfinex","ETHUSD",1755943434968,26.33584236,4749.0,4748.6,0.3141]
["bitfinex","ETHUSD",1755943435165,26.33584236,4749.0,4748.7,5.186]
["bitfinex","ETHUSD",1755943435463,26.33584236,4749.0,4748.9,0.4197]
["bitfinex","ETHUSD",1755943435643,26.33584236,4749.0,4748.9,0.8889]
["bitfinex","ETHUSD",1755943438875,26.33584236,4749.0,4748.9,1.5489]
["bitfinex","ETHUSD",1755943439076,26.33584236,4749.0,4748.9,2.2856506]
["bitfinex","ETHUSD",1755943439866,26.33584236,4749.0,4748.9,1.6256506]
["bitfinex","ETHUSD",1755943441005,26.33584236,4749.0,4748.9,2.2581516]
["bitfinex","ETHUSD",1755943441767,26.33584236,4749.0,4748.9,4.620201]
["bitfinex","ETHUSD",1755943442674,26.33584236,4749.0,4748.9,4.306101]
["bitfinex","ETHUSD",1755943443006,26.33584236,4749.0,4748.9,3.6736]
["bitfinex","ETHUSD",1755943444883,26.65224236,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755943445092,26.65224236,4749.0,4748.9,3.6716]
["bitfinex","ETHUSD",1755943445271,27.12214236,4749.0,4748.9,3.6716]
["bitfinex","ETHUSD",1755943446170,26.65224236,4749.0,4748.9,3.6716]
["bitfinex","ETHUSD",1755943449802,27.12214236,4749.0,4748.8,0.021]
["bitfinex","ETHUSD",1755943449970,26.65224236,4749.0,4748.9,3.564]
["bitfinex","ETHUSD",1755943450173,27.12214236,4749.0,4748.9,3.564]
["bitfinex","ETHUSD",1755943452315,27.12214236,4749.0,4748.9,3.8781]
["bitfinex","ETHUSD",1755943452316,26.33584236,4749.0,4748.9,3.8781]
["bitfinex","ETHUSD",1755943452695,26.33584236,4749.0,4748.9,4.3473]
["bitfinex","ETHUSD",1755943453398,26.33584236,4749.0,4748.9,4.4529]
["bitfinex","ETHUSD",1755943457174,26.33584236,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755943457406,26.45584236,4749.0,4748.9,3.6666]
["bitfinex","ETHUSD",1755943458372,26.33584236,4749.0,4748.9,3.9712]
["bitfinex","ETHUSD",1755943458572,26.63984236,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755943458880,27.06944236,4749.0,4748.9,3.6666]
["bitfinex","ETHUSD",1755943459526,26.63984236,4749.0,4748.9,3.6666]
["bitfinex","ETHUSD",1755943460826,27.06944236,4749.0,4748.9,3.6666]
["bitfinex","ETHUSD",1755943461330,26.63984236,4749.0,4748.9,3.6666]
["bitfinex","ETHUSD",1755943461502,26.63984236,4749.0,4748.9,3.561]
["bitfinex","ETHUSD",1755943461908,27.06944236,4749.0,4748.9,3.561]
["bitfinex","ETHUSD",1755943462496,26.63984236,4749.0,4748.9,3.561]
["bitfinex","ETHUSD",1755943462716,27.06944236,4749.0,4748.9,3.561]
["bitfinex","ETHUSD",1755943464628,26.63984236,4749.0,4748.9,3.561]
["bitfinex","ETHUSD",1755943465038,26.33584236,4749.0,4748.9,3.561]
["bitfinex","ETHUSD",1755943465198,26.33584236,4749.0,4748.9,3.8656]
["bitfinex","ETHUSD",1755943465404,26.63984236,4749.0,4748.9,3.561]
["bitfinex","ETHUSD",1755943466524,26.33584236,4749.0,4748.9,3.8656]
["bitfinex","ETHUSD",1755943467703,26.33584236,4749.0,4748.9,3.561]
["bitfinex","ETHUSD",1755943467904,26.50794236,4749.0,4748.9,3.561]
["bitfinex","ETHUSD",1755943468720,26.33584236,4749.0,4748.9,3.8656]
["bitfinex","ETHUSD",1755943469946,26.33584236,4749.0,4748.9,4.4344]
["bitfinex","ETHUSD",1755943470131,26.33584236,4749.0,4748.9,5.04184]
["bitfinex","ETHUSD",1755943477154,26.33584236,4749.0,4748.9,4.4344]
["bitfinex","ETHUSD",1755943478975,26.33584236,4749.0,4748.9,3.6666]
["bitfinex","ETHUSD",1755943479173,26.33584236,4749.0,4748.9,3.9712]
["bitfinex","ETHUSD",1755943480737,26.63984236,4749.0,4748.9,3.6556]
["bitfinex","ETHUSD",1755943483476,26.63813836,4749.0,4748.9,3.6556]
["bitfinex","ETHUSD",1755943490362,27.08183836,4749.0,4748.9,3.6506]
["bitfinex","ETHUSD",1755943490692,27.08183836,4749.0,4748.9,3.545]
["bitfinex","ETHUSD",1755943494096,27.08183836,4749.0,4748.8,0.021]
["bitfinex","ETHUSD",1755943494299,27.08183836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943494300,26.63813836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943494999,27.08183836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943499788,26.63813836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943500124,26.33413836,4749.0,4748.9,3.8503]
["bitfinex","ETHUSD",1755943500482,26.33413836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943501684,26.64003836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943504735,26.33413836,4749.0,4748.9,3.8503]
["bitfinex","ETHUSD",1755943505240,26.64003836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943505407,27.08373836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943505603,27.18933836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943507237,26.74563836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943511751,26.33413836,4749.0,4748.9,3.8503]
["bitfinex","ETHUSD",1755943511958,26.33413836,4749.0,4748.9,4.395]
["bitfinex","ETHUSD",1755943512937,26.33413836,4749.0,4748.9,4.9985]
["bitfinex","ETHUSD",1755943515262,26.33413836,4749.0,4748.9,3.9559]
["bitfinex","ETHUSD",1755943515568,26.33413836,4749.0,4748.9,4.395]
["bitfinex","ETHUSD",1755943515933,26.33413836,4749.0,4748.9,3.9559]
["bitfinex","ETHUSD",1755943516135,26.49043836,4749.0,4748.9,3.6496]
["bitfinex","ETHUSD",1755943517154,26.49043836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943518742,26.93263836,4749.0,4748.9,3.544]
["bitfinex","ETHUSD",1755943519142,26.93263836,4749.0,4748.8,0.021]
["bitfinex","ETHUSD",1755943519468,26.49043836,4749.0,4748.9,3.534]
["bitfinex","ETHUSD",1755943519966,26.93263836,4749.0,4748.9,3.534]
["bitfinex","ETHUSD",1755943520480,26.93263836,4749.0,4748.9,4.3692]
["bitfinex","ETHUSD",1755943520481,26.33413836,4749.0,4748.9,4.3692]
["bitfinex","ETHUSD",1755943521658,26.33413836,4749.0,4748.9,4.97012]
["bitfinex","ETHUSD",1755943522182,26.33413836,4749.0,4748.9,5.602622]
["bitfinex","ETHUSD",1755943524493,26.33413836,4749.0,4748.9,6.262622]
["bitfinex","ETHUSD",1755943531298,26.33413836,4749.0,4748.9,2.728622]
["bitfinex","ETHUSD",1755943531495,26.33413836,4749.0,4748.9,6.271622]
["bitfinex","ETHUSD",1755943532273,26.33413836,4749.0,4748.9,2.728622]
["bitfinex","ETHUSD",1755943532473,26.33413836,4749.0,4748.9,6.271622]
["bitfinex","ETHUSD",1755943532778,26.33413836,4749.0,4748.9,5.611622]
["bitfinex","ETHUSD",1755943535724,26.33413836,4749.0,4748.9,5.610622]
["bitfinex","ETHUSD",1755943535912,26.33413836,4749.0,4748.9,5.175022]
["bitfinex","ETHUSD",1755943536477,26.33413836,4749.0,4748.9,5.610622]
["bitfinex","ETHUSD",1755943537700,26.33413836,4749.0,4748.9,5.175022]
["bitfinex","ETHUSD",1755943537901,26.33413836,4749.0,4748.9,1.633022]
["bitfinex","ETHUSD",1755943538103,26.33413836,4749.0,4748.9,5.173022]
["bitfinex","ETHUSD",1755943539688,26.33413836,4749.0,4748.9,5.608622]
["bitfinex","ETHUSD",1755943539887,26.33413836,4749.0,4748.9,5.173022]
["bitfinex","ETHUSD",1755943540124,26.63513836,4749.0,4748.9,4.879022]
["bitfinex","ETHUSD",1755943540327,26.63513836,4749.0,4748.9,1.339022]
["bitfinex","ETHUSD",1755943540528,27.07733836,4749.0,4748.9,3.6456]
["bitfinex","ETHUSD",1755943542133,26.33413836,4749.0,4748.9,3.9396]
["bitfinex","ETHUSD",1755943542635,26.33413836,4749.0,4748.9,3.6456]
["bitfinex","ETHUSD",1755943543017,26.63513836,4749.0,4748.9,3.6456]
["bitfinex","ETHUSD",1755943544091,27.07733836,4749.0,4748.9,3.6456]
["bitfinex","ETHUSD",1755943548194,27.07733836,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755943548394,27.07733836,4749.0,4748.9,3.6436]
["bitfinex","ETHUSD",1755943548593,26.63513836,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755943548792,27.10843836,4749.0,4748.9,3.6436]
["bitfinex","ETHUSD",1755943556251,26.63513836,4749.0,4748.9,3.6436]
["bitfinex","ETHUSD",1755943559238,27.10843836,4749.0,4748.9,3.6436]
["bitfinex","ETHUSD",1755943560245,27.10843836,4749.0,4748.9,0.1056]
["bitfinex","ETHUSD",1755943560443,27.21403836,4749.0,4748.9,3.534]
["bitfinex","ETHUSD",1755943574265,26.74073836,4749.0,4748.9,3.534]
["bitfinex","ETHUSD",1755943576169,27.21403836,4749.0,4748.9,3.534]
["bitfinex","ETHUSD",1755943576867,3.0,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943577091,3.3125,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943577294,3.7858,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943579006,7.3198,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943579402,3.7616,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943584877,4.394453,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943587420,4.500053,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943587629,5.160053,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943588399,5.35728527,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943588710,5.81169819,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755943590601,0.66,4748.8,4748.4,0.001]
["bitfinex","ETHUSD",1755943590800,10.31024042,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755943591021,14.04148071,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755943591220,14.49058071,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755943591526,14.29334042,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755943591729,17.49054879,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755943591937,17.94488338,4748.5,4748.4,0.001]
["bitfinex","ETHUSD",1755943592428,17.94488338,4748.5,4747.9,0.001]
["bitfinex","ETHUSD",1755943592429,12.91194042,4748.0,4747.9,0.001]
["bitfinex","ETHUSD",1755943592632,16.69594042,4748.0,4747.9,0.001]
["bitfinex","ETHUSD",1755943592796,17.14204042,4748.0,4747.9,0.001]
["bitfinex","ETHUSD",1755943593199,17.22644542,4748.0,4747.9,0.001]
["bitfinex","ETHUSD",1755943603865,17.42339366,4748.0,4747.9,0.001]
["bitfinex","ETHUSD",1755943604334,17.42342494,4748.0,4747.9,0.001]
["bitfinex","ETHUSD",1755943605055,16.97731946,4748.0,4747.9,0.001]
["bitfinex","ETHUSD",1755943605769,17.42641946,4748.0,4747.9,0.001]
["bitfinex","ETHUSD",1755943606165,24.42641946,4748.0,4747.9,0.001]
["bitfinex","ETHUSD",1755943606523,3.0,4747.9,4747.4,0.001]
["bitfinex","ETHUSD",1755943606724,4.59877404,4747.9,4747.4,0.001]
["bitfinex","ETHUSD",1755943607065,5.05286128,4747.9,4747.4,0.001]
["bitfinex","ETHUSD",1755943607374,4.85588724,4747.9,4747.4,0.001]
["bitfinex","ETHUSD",1755943607525,5.05296461,4747.9,4747.4,0.001]
["bitfinex","ETHUSD",1755943608780,4.60386461,4747.9,4747.4,0.001]
["bitfinex","ETHUSD",1755943608932,4.31116461,4747.9,4747.8,0.7641]
["bitfinex","ETHUSD",1755943609534,7.39107737,4747.9,4747.8,0.7641]
["bitfinex","ETHUSD",1755943610584,7.39107737,4747.9,4747.8,0.3045]
["bitfinex","ETHUSD",1755943611453,7.84526722,4747.9,4747.8,0.3045]
["bitfinex","ETHUSD",1755943611970,7.84528812,4747.9,4747.8,0.3045]
["bitfinex","ETHUSD",1755943612174,7.64818985,4747.9,4747.8,0.3045]
["bitfinex","ETHUSD",1755943612678,7.64818985,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755943612875,7.84531522,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755943613178,7.84531522,4747.9,4747.8,0.3045]
["bitfinex","ETHUSD",1755943613473,4.31131522,4747.9,4747.8,0.3045]
["bitfinex","ETHUSD",1755943613663,7.84531522,4747.9,4747.8,0.3045]
["bitfinex","ETHUSD",1755943613980,8.30491522,4747.9,4747.8,0.3045]
["bitfinex","ETHUSD",1755943614344,8.10778985,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755943614653,8.30498132,4747.9,4747.8,0.001]
["bitfinex","ETHUSD",1755943615781,8.30498132,4747.9,4746.9,0.001]
["bitfinex","ETHUSD",1755943615782,0.66,4747.7,4746.9,0.001]
["bitfinex","ETHUSD",1755943616073,13.20394042,4747.0,4746.9,0.001]
["bitfinex","ETHUSD",1755943616279,17.38932174,4747.0,4746.9,0.001]
["bitfinex","ETHUSD",1755943616454,17.84013402,4747.0,4746.9,0.001]
["bitfinex","ETHUSD",1755943616855,3.66,4746.9,4745.8,0.021]
["bitfinex","ETHUSD",1755943617056,3.952,4746.7,4745.8,0.021]
["bitfinex","ETHUSD",1755943617260,4.60338132,4746.7,4745.8,0.021]
["bitfinex","ETHUSD",1755943617472,4.94408132,4746.7,4745.8,0.021]
["bitfinex","ETHUSD",1755943617671,9.91194042,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755943617874,17.38932174,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755943618054,17.94416274,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755943619848,17.74697127,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755943620388,19.85391998,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755943620590,3.66,4745.6,4744.8,0.02]
["bitfinex","ETHUSD",1755943620788,3.952,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755943620966,4.60335882,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755943621288,7.26552073,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755943621687,5.15821682,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755943621891,4.96104785,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755943622056,7.06835176,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755943622257,4.96104785,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755943622993,16.53139842,4745.4,4745.3,0.3045]
["bitfinex","ETHUSD",1755943624190,16.53139842,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755943624353,17.29379842,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755943625389,16.82339842,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1755943625579,7.279458,4745.4,4745.3,0.3045]
["bitfinex","ETHUSD",1755943625784,7.385058,4745.4,4745.3,0.7641]
["bitfinex","ETHUSD",1755943627585,3.190058,4745.4,4745.3,0.7641]
["bitfinex","ETHUSD",1755943629290,3.38648636,4745.4,4745.3,0.7641]
["bitfinex","ETHUSD",1755943630198,0.38648636,4745.4,4745.3,0.7641]
["bitfinex","ETHUSD",1755943630494,0.190058,4745.4,4745.3,0.7641]
["bitfinex","ETHUSD",1755943631295,0.38648636,4745.4,4745.3,0.7641]
["bitfinex","ETHUSD",1755943631975,0.38650895,4745.4,4745.3,0.7641]
["bitfinex","ETHUSD",1755943632163,0.190058,4745.4,4745.3,0.7641]
["bitfinex","ETHUSD",1755943633463,0.002,4745.6,4745.3,0.7641]
["bitfinex","ETHUSD",1755943633707,0.002,4745.6,4745.4,0.4596]
["bitfinex","ETHUSD",1755943633865,0.002,4745.6,4745.5,1.9235]
["bitfinex","ETHUSD",1755943634068,0.002,4745.6,4745.5,2.16191]
["bitfinex","ETHUSD",1755943634407,0.002,4745.6,4745.5,2.62151]
["bitfinex","ETHUSD",1755943642599,0.002,4745.6,4745.5,6.15551]
["bitfinex","ETHUSD",1755943646392,0.002,4745.6,4745.5,2.62151]
["bitfinex","ETHUSD",1755943646598,0.002,4745.6,4745.5,6.15551]
["bitfinex","ETHUSD",1755943646798,0.002,4745.6,4745.5,2.62151]
["bitfinex","ETHUSD",1755943646982,0.002,4745.6,4745.5,6.15551]
["bitfinex","ETHUSD",1755943654002,0.002,4745.6,4745.5,5.69591]
["bitfinex","ETHUSD",1755943655923,0.002,4745.6,4745.5,6.12461]
["bitfinex","ETHUSD",1755943658475,0.002,4745.6,4745.5,7.24769164]
["bitfinex","ETHUSD",1755943658823,0.002,4745.6,4745.5,10.02543644]
["bitfinex","ETHUSD",1755943659134,0.002,4745.6,4745.5,10.10982544]
["bitfinex","ETHUSD",1755943660752,0.002,4745.6,4745.5,9.868999]
["bitfinex","ETHUSD",1755943661350,0.002,4745.6,4745.5,10.13510034]
["bitfinex","ETHUSD",1755943661914,0.002,4746.1,4745.6,3.66]
["bitfinex","ETHUSD",1755943662115,0.002,4746.1,4746.0,10.22174042]
["bitfinex","ETHUSD",1755943662343,0.002,4746.1,4746.0,13.75474042]
["bitfinex","ETHUSD",1755943662537,0.002,4746.1,4746.0,14.18344042]
["bitfinex","ETHUSD",1755943664963,0.002,4746.1,4746.0,14.26781642]
["bitfinex","ETHUSD",1755943665729,0.002,4746.1,4746.0,14.26681642]
["bitfinex","ETHUSD",1755943665931,0.002,4746.1,4746.0,12.87669442]
["bitfinex","ETHUSD",1755943666164,0.002,4746.1,4746.0,16.40869442]
["bitfinex","ETHUSD",1755943667051,0.002,4746.1,4746.0,12.87669442]
["bitfinex","ETHUSD",1755943667254,0.002,4746.1,4746.0,16.40869442]
["bitfinex","ETHUSD",1755943667454,0.002,4746.1,4746.0,19.40869442]
["bitfinex","ETHUSD",1755943667639,0.002,4746.6,4746.1,3.66]
["bitfinex","ETHUSD",1755943667834,0.002,4746.6,4746.5,0.9698]
["bitfinex","ETHUSD",1755943668050,0.002,4746.6,4746.5,6.1208]
["bitfinex","ETHUSD",1755943668247,0.002,4746.6,4746.5,6.739465]
["bitfinex","ETHUSD",1755943669349,0.002,4746.6,4746.5,9.739465]
["bitfinex","ETHUSD",1755943671537,0.002,4746.6,4746.5,18.99140542]
["bitfinex","ETHUSD",1755943671737,0.002,4746.6,4746.5,21.10473376]
["bitfinex","ETHUSD",1755943678377,0.002,4746.6,4746.5,20.67603376]
["bitfinex","ETHUSD",1755943678765,0.002,4746.6,4746.5,21.11463376]
["bitfinex","ETHUSD",1755943678967,0.7438,4746.6,4746.5,3.81669334]
["bitfinex","ETHUSD",1755943679280,0.7438,4746.6,4746.5,1.619]
["bitfinex","ETHUSD",1755943679481,0.7438,4746.6,4746.5,5.15]
["bitfinex","ETHUSD",1755943679859,0.7438,4746.6,4746.5,5.81]
["bitfinex","ETHUSD",1755943680961,0.7438,4746.6,4746.5,2.279]
["bitfinex","ETHUSD",1755943681177,0.7438,4746.6,4746.5,6.0463376]
["bitfinex","ETHUSD",1755943682247,0.7438,4746.6,4746.5,1.619]
["bitfinex","ETHUSD",1755943682582,0.7438,4746.6,4746.5,5.15]
["bitfinex","ETHUSD",1755943688571,0.7438,4746.6,4746.5,5.34530409]
["bitfinex","ETHUSD",1755943688980,0.7438,4746.6,4746.5,5.45090409]
["bitfinex","ETHUSD",1755943691290,0.3016,4746.6,4746.5,5.45090409]
["bitfinex","ETHUSD",1755943696017,0.3016,4746.6,4746.5,5.2556]
["bitfinex","ETHUSD",1755943696310,0.3016,4746.6,4746.5,5.45083226]
["bitfinex","ETHUSD",1755943696678,0.7438,4746.6,4746.5,5.45083226]
["bitfinex","ETHUSD",1755943697707,0.3016,4746.6,4746.5,5.45083226]
["bitfinex","ETHUSD",1755943697920,0.7438,4746.6,4746.5,5.45083226]
["bitfinex","ETHUSD",1755943698286,0.7438,4746.6,4746.5,1.91983226]
["bitfinex","ETHUSD",1755943698487,0.7438,4746.6,4746.5,5.34523226]
["bitfinex","ETHUSD",1755943699575,0.7438,4746.6,4746.5,1.81423226]
["bitfinex","ETHUSD",1755943699783,0.7438,4746.6,4746.5,5.34523226]
["bitfinex","ETHUSD",1755943705217,0.8940444,4746.6,4746.5,1.619]
["bitfinex","ETHUSD",1755943705387,0.8940444,4746.6,4746.5,5.34536158]
["bitfinex","ETHUSD",1755943708642,0.9132444,4746.6,4746.5,5.34536158]
["bitfinex","ETHUSD",1755943708931,0.3016,4746.6,4746.5,5.34536158]
["bitfinex","ETHUSD",1755943709734,0.002,4746.6,4746.5,5.34536158]
["bitfinex","ETHUSD",1755943712835,0.002,4746.6,4746.5,5.64806158]
["bitfinex","ETHUSD",1755943713437,0.002,4746.6,4746.5,5.34536158]
["bitfinex","ETHUSD",1755943713826,0.166,4746.6,4746.5,5.34536158]
["bitfinex","ETHUSD",1755943714135,0.6244,4746.6,4746.5,5.34536158]
["bitfinex","ETHUSD",1755943714340,0.7627026,4746.6,4746.5,5.34536158]
["bitfinex","ETHUSD",1755943714642,0.7627026,4746.6,4746.5,5.15]
["bitfinex","ETHUSD",1755943717612,1.3957916,4746.6,4746.5,5.15]
["bitfinex","ETHUSD",1755943721144,1.3957916,4746.6,4746.5,3.531]
["bitfinex","ETHUSD",1755943722557,0.9373916,4746.6,4746.5,3.531]
["bitfinex","ETHUSD",1755943722722,1.3987916,4746.6,4746.5,3.531]
["bitfinex","ETHUSD",1755943723159,0.9373916,4746.6,4746.5,3.531]
["bitfinex","ETHUSD",1755943723954,1.3987916,4746.6,4746.5,3.531]
["bitfinex","ETHUSD",1755943725220,1.3987916,4746.6,4746.1,0.001]
["bitfinex","ETHUSD",1755943725424,0.61383916,4746.5,4746.2,3.531]
["bitfinex","ETHUSD",1755943725623,0.3023,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943725820,0.4079,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943726019,0.8693,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943726249,1.502469,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943726453,1.66815982,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943729426,1.20675982,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943729628,0.738769,4746.3,4746.2,3.8415]
["bitfinex","ETHUSD",1755943729831,0.738769,4746.3,4746.2,4.271]
["bitfinex","ETHUSD",1755943731082,0.738769,4746.3,4746.2,3.8415]
["bitfinex","ETHUSD",1755943731849,1.049969,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943732370,0.738769,4746.3,4746.2,3.8415]
["bitfinex","ETHUSD",1755943733157,1.049969,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943733773,1.1817659,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943733931,1.4477659,4746.3,4746.2,3.531]
["bitfinex","ETHUSD",1755943734473,1.4477659,4746.3,4746.2,3.53]
["bitfinex","ETHUSD",1755943735476,0.66,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943735643,1.44827659,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943737143,13.70021701,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943737560,16.26163137,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943738347,14.15468266,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943738648,21.15468266,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943741349,21.15432698,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943741554,23.26127569,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943741777,21.15432698,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943742158,23.26127569,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943742373,22.80716572,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943742565,23.26121948,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943745409,23.34567348,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943745769,25.56667348,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943746394,25.76370008,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943746892,27.02970008,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943748082,27.59760566,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943748392,27.02970008,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943748618,27.18444676,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1755943749001,2.7671707,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943749172,23.26196488,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943749371,23.89505366,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943749595,23.97951166,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943749800,25.24551166,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943750005,25.58828515,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943750803,25.58825277,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943751387,25.91795119,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943751886,26.02811174,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943752069,25.83121805,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755943752570,7.9882151,4745.6,4745.5,0.001]
["bitfinex","ETHUSD",1755943752773,10.25183935,4745.6,4745.5,0.001]
["bitfinex","ETHUSD",1755943754289,11.51783935,4745.6,4745.5,0.001]
["bitfinex","ETHUSD",1755943754627,11.51783935,4745.6,4745.0,0.001]
["bitfinex","ETHUSD",1755943754628,9.25430391,4745.4,4745.0,0.001]
["bitfinex","ETHUSD",1755943754772,13.65615767,4745.4,4745.0,0.001]
["bitfinex","ETHUSD",1755943754978,13.99893116,4745.4,4745.0,0.001]
["bitfinex","ETHUSD",1755943755488,14.43503116,4745.4,4745.0,0.001]
["bitfinex","ETHUSD",1755943756487,13.99893116,4745.4,4745.0,0.001]
["bitfinex","ETHUSD",1755943756806,14.43503116,4745.4,4745.0,0.001]
["bitfinex","ETHUSD",1755943757697,14.51949916,4745.4,4745.0,0.001]
["bitfinex","ETHUSD",1755943758710,5.76752597,4744.9,4744.6,0.001]
["bitfinex","ETHUSD",1755943758884,19.31082015,4744.9,4744.6,0.001]
["bitfinex","ETHUSD",1755943759079,19.88092015,4744.9,4744.6,0.001]
["bitfinex","ETHUSD",1755943759508,20.29519879,4744.9,4744.6,0.001]
["bitfinex","ETHUSD",1755943759813,19.83069879,4744.9,4744.6,0.001]
["bitfinex","ETHUSD",1755943759982,20.17347228,4744.9,4744.6,0.001]
["bitfinex","ETHUSD",1755943760179,20.17347228,4744.9,4742.1,0.4638]
["bitfinex","ETHUSD",1755943760180,0.66,4744.5,4742.1,0.4638]
["bitfinex","ETHUSD",1755943760418,5.76797023,4743.9,4740.8,0.02]
["bitfinex","ETHUSD",1755943760613,8.631,4743.9,4743.2,0.4648]
["bitfinex","ETHUSD",1755943760821,12.33511125,4743.9,4743.2,0.4648]
["bitfinex","ETHUSD",1755943761184,12.64141125,4743.9,4743.2,0.4648]
["bitfinex","ETHUSD",1755943761624,7.03401467,4743.8,4743.2,0.001]
["bitfinex","ETHUSD",1755943761914,6.9921932,4743.8,4743.2,0.001]
["bitfinex","ETHUSD",1755943762083,0.66,4743.6,4743.2,0.001]
["bitfinex","ETHUSD",1755943762284,0.66,4743.2,4742.8,0.02]
["bitfinex","ETHUSD",1755943762510,0.66,4743.0,4742.8,0.02]
["bitfinex","ETHUSD",1755943762702,16.44394042,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755943763015,16.89731895,4742.9,4742.8,0.3226]
["bitfinex","ETHUSD",1755943763202,17.36111895,4742.9,4742.8,0.3226]
["bitfinex","ETHUSD",1755943763384,19.46953363,4742.9,4742.8,0.3226]
["bitfinex","ETHUSD",1755943763585,19.88448422,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755943763785,20.5207195,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755943764218,20.62816323,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755943764586,0.66,4742.3,4741.7,0.4638]
["bitfinex","ETHUSD",1755943764795,3.66,4742.1,4741.7,0.4638]
["bitfinex","ETHUSD",1755943765016,0.66,4742.1,4742.0,0.3026]
["bitfinex","ETHUSD",1755943765181,4.192,4742.1,4742.0,0.3026]
["bitfinex","ETHUSD",1755943765386,4.192,4742.1,4742.0,0.7664]
["bitfinex","ETHUSD",1755943765608,4.4946,4742.1,4742.0,0.7664]
["bitfinex","ETHUSD",1755943765809,5.48069339,4742.1,4742.0,0.7664]
["bitfinex","ETHUSD",1755943767003,1.94869339,4742.1,4742.0,0.7664]
["bitfinex","ETHUSD",1755943767235,5.48069339,4742.1,4742.0,0.7664]
["bitfinex","ETHUSD",1755943769692,5.48069339,4742.1,4742.0,0.3026]
["bitfinex","ETHUSD",1755943769927,5.48069339,4742.1,4742.0,0.7664]
["bitfinex","ETHUSD",1755943770296,7.6002,4742.1,4742.0,0.7664]
["bitfinex","ETHUSD",1755943772120,7.6002,4742.1,4742.0,0.3026]
["bitfinex","ETHUSD",1755943772433,7.6002,4742.1,4742.0,0.7664]
["bitfinex","ETHUSD",1755943773889,7.6002,4742.1,4742.0,0.3026]
["bitfinex","ETHUSD",1755943774094,7.6002,4742.1,4742.0,0.7664]
["bitfinex","ETHUSD",1755943774322,7.6002,4742.1,4742.0,0.3026]
["bitfinex","ETHUSD",1755943774525,7.93017348,4742.1,4742.0,0.3026]
["bitfinex","ETHUSD",1755943775335,7.93017348,4742.1,4741.7,0.4638]
["bitfinex","ETHUSD",1755943775336,0.66,4741.9,4741.7,0.4638]
["bitfinex","ETHUSD",1755943775526,16.44494042,4741.9,4741.8,0.3226]
["bitfinex","ETHUSD",1755943775727,16.44494042,4741.9,4741.8,0.7864]
["bitfinex","ETHUSD",1755943775933,16.90874042,4741.9,4741.8,0.7864]
["bitfinex","ETHUSD",1755943779661,16.90874042,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943780216,17.66788658,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943780419,18.13238658,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943783536,20.24124589,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943784128,18.13238658,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943784851,16.80718658,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943785018,16.80718658,4741.9,4741.8,0.3236]
["bitfinex","ETHUSD",1755943785220,16.80718658,4741.9,4741.8,0.7874]
["bitfinex","ETHUSD",1755943785221,17.46718658,4741.9,4741.8,0.7874]
["bitfinex","ETHUSD",1755943785617,17.46718658,4741.9,4741.8,0.3236]
["bitfinex","ETHUSD",1755943785820,17.46718658,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943786549,17.77348658,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943787317,18.33910078,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943787552,18.49761337,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755943787853,18.49761337,4741.9,4741.0,0.001]
["bitfinex","ETHUSD",1755943787854,5.10903446,4741.6,4741.0,0.001]
["bitfinex","ETHUSD",1755943788058,3.66,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943788256,4.11284616,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943788428,7.64584616,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943788625,8.10964616,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943788951,8.21524616,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943789522,17.46718658,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943791955,13.27418658,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943792157,4.02224616,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943797332,3.5694,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943800267,0.5694,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943800650,0.1056,4741.1,4741.0,0.7674]
["bitfinex","ETHUSD",1755943800856,0.633761,4741.2,4741.0,0.7674]
["bitfinex","ETHUSD",1755943801362,0.633761,4741.2,4741.1,0.4553]
["bitfinex","ETHUSD",1755943801562,0.633761,4741.2,4741.1,0.7684]
["bitfinex","ETHUSD",1755943804080,0.633761,4741.2,4741.0,0.001]
["bitfinex","ETHUSD",1755943804247,0.3162,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943804437,0.7217561,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943806234,4.1526561,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943806541,3.7217561,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943806844,3.4055561,4741.1,4741.0,0.3141]
["bitfinex","ETHUSD",1755943807745,0.4055561,4741.1,4741.0,0.3141]
["bitfinex","ETHUSD",1755943807949,0.1056,4741.1,4741.0,0.7694]
["bitfinex","ETHUSD",1755943808679,0.4218,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943808862,3.8527,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943809174,13.10464042,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943809488,13.56031827,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943809787,14.41809684,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943810463,16.527312,4741.1,4741.0,0.001]
["bitfinex","ETHUSD",1755943810764,2.76943762,4740.6,4740.5,0.001]
["bitfinex","ETHUSD",1755943810960,17.74679561,4740.6,4740.5,0.001]
["bitfinex","ETHUSD",1755943811273,18.73897346,4740.6,4740.5,0.001]
["bitfinex","ETHUSD",1755943812382,5.76961562,4740.2,4740.1,0.001]
["bitfinex","ETHUSD",1755943812614,5.76974915,4739.9,4738.4,0.1056]
["bitfinex","ETHUSD",1755943812817,0.66,4739.7,4738.4,0.1056]
["bitfinex","ETHUSD",1755943812979,0.66,4739.7,4738.3,0.4553]
["bitfinex","ETHUSD",1755943812980,9.25194042,4739.0,4738.3,0.4553]
["bitfinex","ETHUSD",1755943813178,12.81094042,4739.0,4738.6,0.4553]
["bitfinex","ETHUSD",1755943813408,12.81094042,4739.0,4738.3,0.4553]
["bitfinex","ETHUSD",1755943813578,0.7715,4738.9,4738.3,0.4553]
["bitfinex","ETHUSD",1755943813775,0.4553,4738.9,4738.3,0.4553]
["bitfinex","ETHUSD",1755943814007,0.4553,4738.9,4737.4,1.622]
["bitfinex","ETHUSD",1755943814008,7.3305,4738.9,4737.4,1.622]
["bitfinex","ETHUSD",1755943814210,7.3305,4738.9,4738.2,0.4553]
["bitfinex","ETHUSD",1755943814211,8.11837662,4738.9,4738.2,0.4553]
["bitfinex","ETHUSD",1755943814710,4.24317662,4738.9,4737.4,1.622]
["bitfinex","ETHUSD",1755943814883,7.80817662,4738.9,4738.8,0.3331]
["bitfinex","ETHUSD",1755943815206,7.80817662,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755943815505,8.12437662,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755943816477,8.55527662,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755943817185,0.66,4738.8,4737.1,0.4553]
["bitfinex","ETHUSD",1755943817391,12.56814042,4737.9,4737.1,0.4553]
["bitfinex","ETHUSD",1755943817589,16.14214042,4737.9,4737.1,0.4553]
["bitfinex","ETHUSD",1755943818099,16.14214042,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755943818410,16.59744042,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755943818614,17.38531704,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755943818781,17.84261704,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755943819314,17.84261704,4737.9,4735.8,0.02]
["bitfinex","ETHUSD",1755943819315,3.0,4737.8,4735.8,0.02]
["bitfinex","ETHUSD",1755943819515,3.0,4737.6,4735.8,0.02]
["bitfinex","ETHUSD",1755943819811,3.0,4737.6,4737.5,0.2947]
["bitfinex","ETHUSD",1755943819979,6.866,4737.6,4735.8,1.642]
["bitfinex","ETHUSD",1755943820386,6.866,4737.6,4736.1,0.455]
["bitfinex","ETHUSD",1755943820614,3.0,4737.4,4736.9,0.455]
["bitfinex","ETHUSD",1755943820915,3.577,4737.3,4735.8,1.642]
["bitfinex","ETHUSD",1755943821119,3.577,4737.3,4736.7,0.455]
["bitfinex","ETHUSD",1755943821298,4.211432,4737.3,4736.8,0.470206]
["bitfinex","ETHUSD",1755943821487,4.211432,4737.3,4736.8,0.015206]
["bitfinex","ETHUSD",1755943821688,4.211432,4737.3,4736.9,0.455]
["bitfinex","ETHUSD",1755943821916,4.211432,4737.3,4736.8,0.015206]
["bitfinex","ETHUSD",1755943822220,3.582,4737.2,4736.9,0.455]
["bitfinex","ETHUSD",1755943822418,3.582,4737.2,4737.1,0.2947]
["bitfinex","ETHUSD",1755943822622,0.634432,4737.3,4737.1,0.7497]
["bitfinex","ETHUSD",1755943822918,3.582,4737.2,4737.1,0.7497]
["bitfinex","ETHUSD",1755943823097,3.6876,4737.2,4737.1,0.7497]
["bitfinex","ETHUSD",1755943823490,3.6876,4737.2,4737.1,0.2947]
["bitfinex","ETHUSD",1755943823892,3.6876,4737.2,4736.8,0.015206]
["bitfinex","ETHUSD",1755943824208,0.1056,4736.9,4736.8,0.015206]
["bitfinex","ETHUSD",1755943824404,0.1056,4736.9,4736.8,0.309906]
["bitfinex","ETHUSD",1755943826519,3.5378032,4736.9,4736.8,0.309906]
["bitfinex","ETHUSD",1755943826886,4.1722282,4736.9,4736.8,0.309906]
["bitfinex","ETHUSD",1755943827089,4.1722282,4736.9,4736.8,0.015206]
["bitfinex","ETHUSD",1755943827520,4.1722282,4736.9,4736.8,0.309906]
["bitfinex","ETHUSD",1755943827825,4.320025,4736.9,4736.8,0.764906]
["bitfinex","ETHUSD",1755943828992,3.740025,4736.9,4736.8,0.764906]
["bitfinex","ETHUSD",1755943830824,0.740025,4736.9,4736.8,0.765906]
["bitfinex","ETHUSD",1755943831127,0.740025,4736.9,4736.8,0.310906]
["bitfinex","ETHUSD",1755943833032,0.740025,4736.9,4736.8,0.765906]
["bitfinex","ETHUSD",1755943834635,1.4718275,4736.9,4736.8,0.310906]
["bitfinex","ETHUSD",1755943834792,4.4718275,4736.9,4736.8,0.310906]
["bitfinex","ETHUSD",1755943835512,0.740025,4736.9,4736.8,0.310906]
["bitfinex","ETHUSD",1755943835697,0.740025,4736.9,4736.8,0.765906]
["bitfinex","ETHUSD",1755943836031,0.1056,4736.9,4736.8,0.310906]
["bitfinex","ETHUSD",1755943836240,0.74005,4736.9,4736.8,0.310906]
["bitfinex","ETHUSD",1755943836946,0.74005,4736.9,4736.8,0.765906]
["bitfinex","ETHUSD",1755943837843,0.74005,4736.9,4736.8,0.310906]
["bitfinex","ETHUSD",1755943838241,0.74005,4736.9,4736.8,0.765906]
["bitfinex","ETHUSD",1755943839735,0.1056,4736.9,4736.8,0.765906]
["bitfinex","ETHUSD",1755943841603,3.0,4737.7,4736.8,0.765906]
["bitfinex","ETHUSD",1755943841806,0.634277,4737.7,4736.9,0.455]
["bitfinex","ETHUSD",1755943842006,0.1056,4737.6,4737.0,0.2494506]
["bitfinex","ETHUSD",1755943842205,0.1056,4737.6,4737.5,0.2947]
["bitfinex","ETHUSD",1755943842504,0.1056,4737.6,4737.5,0.7497]
["bitfinex","ETHUSD",1755943844411,0.3946,4737.6,4737.0,0.455]
["bitfinex","ETHUSD",1755943844710,0.1056,4736.9,4736.8,0.016206]
["bitfinex","ETHUSD",1755943844916,0.1056,4736.9,4736.8,0.310906]
["bitfinex","ETHUSD",1755943845333,0.1056,4736.9,4736.8,0.016206]
["bitfinex","ETHUSD",1755943845928,0.1056,4736.9,4736.8,0.310906]
["bitfinex","ETHUSD",1755943852336,0.1056,4736.9,4736.8,0.9946966]
["bitfinex","ETHUSD",1755943852514,0.1056,4737.6,4736.8,1.1002966]
["bitfinex","ETHUSD",1755943852718,0.002,4737.8,4736.9,0.4449]
["bitfinex","ETHUSD",1755943852937,0.002,4737.8,4737.7,0.2864]
["bitfinex","ETHUSD",1755943853335,0.002,4737.8,4737.7,0.7313]
["bitfinex","ETHUSD",1755943853648,0.002,4737.8,4737.1,0.4449]
["bitfinex","ETHUSD",1755943853850,0.1056,4737.3,4736.8,0.461106]
["bitfinex","ETHUSD",1755943854018,0.1056,4737.3,4736.8,0.016206]
["bitfinex","ETHUSD",1755943854345,0.1056,4737.3,4736.9,0.4449]
["bitfinex","ETHUSD",1755943854529,0.4465,4737.6,4736.8,0.016206]
["bitfinex","ETHUSD",1755943854725,0.1056,4736.9,4736.8,0.016206]
["bitfinex","ETHUSD",1755943855142,0.1056,4736.9,4736.8,0.302606]
["bitfinex","ETHUSD",1755943855320,0.1056,4736.9,4736.8,0.9400666]
["bitfinex","ETHUSD",1755943855520,0.1056,4737.5,4736.8,1.0456666]
["bitfinex","ETHUSD",1755943855742,0.1056,4737.5,4736.8,0.6007666]
["bitfinex","ETHUSD",1755943855938,0.1056,4737.5,4736.9,0.4449]
["bitfinex","ETHUSD",1755943856139,0.1056,4737.5,4737.4,0.2864]
["bitfinex","ETHUSD",1755943856454,0.1056,4737.5,4737.4,0.7313]
["bitfinex","ETHUSD",1755943860759,0.002,4737.8,4737.4,0.7313]
["bitfinex","ETHUSD",1755943860934,0.002,4737.8,4737.5,0.4449]
["bitfinex","ETHUSD",1755943861279,0.002,4737.8,4737.7,0.2864]
["bitfinex","ETHUSD",1755943861428,0.002,4737.8,4737.7,0.52183]
["bitfinex","ETHUSD",1755943861759,0.002,4737.8,4737.7,1.07233]
["bitfinex","ETHUSD",1755943863334,0.56928895,4740.6,4737.8,31.29650264]
["bitfinex","ETHUSD",1755943863572,0.02,4740.8,4740.5,0.2864]
["bitfinex","ETHUSD",1755943863784,0.02,4740.8,4740.6,1.623]
["bitfinex","ETHUSD",1755943864069,0.3009,4740.7,4740.6,1.623]
["bitfinex","ETHUSD",1755943864282,0.3009,4740.7,4740.1,3.606]
["bitfinex","ETHUSD",1755943864479,0.853,4740.7,4740.1,3.606]
["bitfinex","ETHUSD",1755943864637,1.1347,4740.7,4740.1,3.606]
["bitfinex","ETHUSD",1755943864972,0.1056,4740.4,4740.1,3.606]
["bitfinex","ETHUSD",1755943866184,0.1056,4740.4,4739.9,3.7116]
["bitfinex","ETHUSD",1755943866489,0.1056,4740.4,4740.3,0.2864]
["bitfinex","ETHUSD",1755943866698,0.1056,4740.7,4740.3,0.2864]
["bitfinex","ETHUSD",1755943866982,0.1056,4740.7,4740.4,0.4449]
["bitfinex","ETHUSD",1755943867187,0.1056,4740.7,4740.6,0.2864]
["bitfinex","ETHUSD",1755943869995,0.853,4740.7,4739.8,1.643]
["bitfinex","ETHUSD",1755943870291,0.1056,4739.9,4739.8,1.643]
["bitfinex","ETHUSD",1755943870450,0.4065,4739.9,4739.8,1.643]
["bitfinex","ETHUSD",1755943871046,0.02,4740.8,4739.8,2.3743]
["bitfinex","ETHUSD",1755943871248,0.1056,4740.3,4739.8,2.3743]
["bitfinex","ETHUSD",1755943872682,0.1056,4740.3,4739.8,2.3543]
["bitfinex","ETHUSD",1755943872867,0.1056,4740.3,4739.8,1.9094]
["bitfinex","ETHUSD",1755943873211,0.1056,4740.3,4739.9,0.4449]
["bitfinex","ETHUSD",1755943873373,0.1056,4740.3,4740.2,0.2864]
["bitfinex","ETHUSD",1755943873565,0.1056,4740.3,4739.8,1.623]
["bitfinex","ETHUSD",1755943873872,0.1056,4740.3,4739.9,3.6]
["bitfinex","ETHUSD",1755943874480,0.1056,4740.3,4740.2,0.2864]
["bitfinex","ETHUSD",1755943875202,0.02,4740.8,4740.2,1.38784]
["bitfinex","ETHUSD",1755943875573,0.02,4740.8,4740.2,0.94294]
["bitfinex","ETHUSD",1755943875774,0.02,4740.8,4740.3,0.4449]
["bitfinex","ETHUSD",1755943877187,0.02,4740.8,4740.4,3.598]
["bitfinex","ETHUSD",1755943877394,0.3009,4740.5,4740.4,3.598]
["bitfinex","ETHUSD",1755943878702,0.3009,4740.5,4740.4,3.596]
["bitfinex","ETHUSD",1755943879102,0.1056,4740.6,4740.4,3.596]
["bitfinex","ETHUSD",1755943879301,0.1056,4740.6,4740.4,3.9042]
["bitfinex","ETHUSD",1755943879502,0.1056,4740.6,4740.5,0.467]
["bitfinex","ETHUSD",1755943879799,0.02,4740.8,4740.5,0.3082]
["bitfinex","ETHUSD",1755943880371,0.3053,4740.6,4739.9,0.1076]
["bitfinex","ETHUSD",1755943880593,0.1056,4740.5,4740.0,3.595]
["bitfinex","ETHUSD",1755943881184,0.1056,4740.5,4739.8,1.7296]
["bitfinex","ETHUSD",1755943881577,0.1056,4740.5,4739.9,3.595]
["bitfinex","ETHUSD",1755943883914,0.1056,4740.5,4739.8,1.7296]
["bitfinex","ETHUSD",1755943884206,0.1056,4740.5,4739.9,3.593]
["bitfinex","ETHUSD",1755943884620,0.1056,4740.5,4740.0,3.593]
["bitfinex","ETHUSD",1755943885407,0.5688,4740.5,4740.0,3.593]
["bitfinex","ETHUSD",1755943885604,0.1605,4740.1,4740.0,3.593]
["bitfinex","ETHUSD",1755943885808,0.1605,4740.1,4739.8,1.624]
["bitfinex","ETHUSD",1755943886004,0.1056,4740.1,4740.0,0.3082]
["bitfinex","ETHUSD",1755943886517,0.1056,4740.1,4740.0,0.7752]
["bitfinex","ETHUSD",1755943887316,0.1056,4740.1,4740.0,4.3662]
["bitfinex","ETHUSD",1755943887886,0.1056,4740.5,4740.0,4.96522]
["bitfinex","ETHUSD",1755943888087,0.02,4740.8,4740.1,0.467]
["bitfinex","ETHUSD",1755943888287,0.02,4740.8,4740.7,0.3082]
["bitfinex","ETHUSD",1755943888600,0.02,4740.8,4740.7,5.6278]
["bitfinex","ETHUSD",1755943888828,0.02,4740.8,4740.7,6.0948]
["bitfinex","ETHUSD",1755943889015,0.02,4740.8,4740.7,6.70428]
["bitfinex","ETHUSD",1755943897006,0.3253,4740.8,4740.7,1.622]
["bitfinex","ETHUSD",1755943897215,0.7885,4740.8,4740.7,5.21]
["bitfinex","ETHUSD",1755943897717,0.02,4740.8,4740.7,5.21]
["bitfinex","ETHUSD",1755943898033,0.02,4740.8,4740.7,5.5182]
["bitfinex","ETHUSD",1755943898216,0.02,4740.8,4740.7,5.21]
["bitfinex","ETHUSD",1755943898722,0.02,4740.8,4740.7,5.5182]
["bitfinex","ETHUSD",1755943898924,0.02,4740.8,4740.7,5.5222]
["bitfinex","ETHUSD",1755943899732,0.02,4740.8,4740.7,1.9302]
["bitfinex","ETHUSD",1755943899935,0.02,4740.8,4740.7,5.5212]
["bitfinex","ETHUSD",1755943900516,0.02,4740.8,4740.7,1.9302]
["bitfinex","ETHUSD",1755943900842,0.02,4740.8,4740.7,5.5202]
["bitfinex","ETHUSD",1755943901012,0.02,4740.8,4740.7,1.9302]
["bitfinex","ETHUSD",1755943901207,0.3253,4740.8,4740.7,1.622]
["bitfinex","ETHUSD",1755943901428,0.7885,4740.8,4740.7,5.212]
["bitfinex","ETHUSD",1755943901626,0.7885,4740.8,4740.7,1.622]
["bitfinex","ETHUSD",1755943901924,0.7885,4740.8,4740.7,5.212]
["bitfinex","ETHUSD",1755943902231,0.7885,4740.8,4740.7,3.59]
["bitfinex","ETHUSD",1755943904437,0.7885,4740.8,4740.7,3.589]
["bitfinex","ETHUSD",1755943905536,0.7885,4740.8,4740.1,1.622]
["bitfinex","ETHUSD",1755943905722,0.4632,4740.7,4740.1,1.622]
["bitfinex","ETHUSD",1755943906039,0.4632,4740.7,4740.2,3.588]
["bitfinex","ETHUSD",1755943906435,0.3053,4740.3,4740.2,3.588]
["bitfinex","ETHUSD",1755943906746,0.7685,4740.3,4740.2,3.588]
["bitfinex","ETHUSD",1755943907242,0.8741,4740.3,4740.2,3.588]
["bitfinex","ETHUSD",1755943907709,0.8741,4740.3,4740.1,1.622]
["bitfinex","ETHUSD",1755943907921,0.8741,4740.3,4740.2,3.587]
["bitfinex","ETHUSD",1755943907922,0.4109,4740.3,4740.2,3.587]
["bitfinex","ETHUSD",1755943908439,0.8432,4740.3,4740.2,3.587]
["bitfinex","ETHUSD",1755943911319,0.4109,4740.3,4740.2,3.587]
["bitfinex","ETHUSD",1755943911853,0.1056,4740.6,4740.2,4.8487]
["bitfinex","ETHUSD",1755943912059,0.1056,4740.6,4740.2,4.4058]
["bitfinex","ETHUSD",1755943912259,0.02,4740.8,4740.4,0.1056]
["bitfinex","ETHUSD",1755943912421,0.02,4740.8,4740.7,0.2978]
["bitfinex","ETHUSD",1755943912758,0.02,4740.8,4740.7,1.18393]
["bitfinex","ETHUSD",1755943913143,0.02,4740.8,4740.7,1.28953]
["bitfinex","ETHUSD",1755943914643,0.02,4740.8,4740.7,4.87653]
["bitfinex","ETHUSD",1755943920847,0.02,4740.8,4740.7,5.53653]
["bitfinex","ETHUSD",1755943921246,0.02,4740.8,4740.7,5.621007]
["bitfinex","ETHUSD",1755943923156,0.02,4740.8,4740.7,0.931107]
["bitfinex","ETHUSD",1755943923353,0.02,4740.8,4740.7,3.8818]
["bitfinex","ETHUSD",1755943923975,0.3289,4740.8,4740.7,3.584]
["bitfinex","ETHUSD",1755943924475,0.02,4740.8,4740.7,3.584]
["bitfinex","ETHUSD",1755943924841,0.02,4740.8,4740.7,3.8818]
["bitfinex","ETHUSD",1755943925180,0.02,4740.8,4740.7,4.26998]
["bitfinex","ETHUSD",1755943926247,0.02,4740.8,4740.7,4.71288]
["bitfinex","ETHUSD",1755943931795,0.022,4740.8,4740.7,4.71288]
["bitfinex","ETHUSD",1755943933256,0.022,4740.8,4740.7,4.81848]
["bitfinex","ETHUSD",1755943937609,0.022,4740.8,4740.7,5.47848]
["bitfinex","ETHUSD",1755943937760,0.022,4740.8,4740.7,14.75742906]
["bitfinex","ETHUSD",1755943940699,0.022,4740.8,4740.7,4.07778]
["bitfinex","ETHUSD",1755943941002,0.022,4740.8,4740.7,4.06578]
["bitfinex","ETHUSD",1755943941300,0.022,4740.8,4740.7,4.35408]
["bitfinex","ETHUSD",1755943943168,0.022,4740.8,4740.7,4.35208]
["bitfinex","ETHUSD",1755943943566,0.022,4740.8,4740.7,5.97308]
["bitfinex","ETHUSD",1755943947376,0.022,4740.8,4740.7,16.24632906]
["bitfinex","ETHUSD",1755943947608,0.022,4740.8,4740.7,16.35192906]
["bitfinex","ETHUSD",1755943948700,0.022,4740.8,4740.7,16.43640606]
["bitfinex","ETHUSD",1755943952897,0.022,4740.8,4740.7,7.157457]
["bitfinex","ETHUSD",1755943954382,0.022,4740.8,4740.7,3.147557]
["bitfinex","ETHUSD",1755943954578,0.022,4740.8,4740.7,2.199257]
["bitfinex","ETHUSD",1755943954779,0.7497,4740.8,4740.7,5.2886]
["bitfinex","ETHUSD",1755943954970,0.7497,4740.8,4740.7,1.7266]
["bitfinex","ETHUSD",1755943955171,0.7497,4740.8,4740.7,5.2896]
["bitfinex","ETHUSD",1755943956804,0.3127,4740.8,4740.7,5.2896]
["bitfinex","ETHUSD",1755943960103,0.7497,4740.8,4740.7,5.2896]
["bitfinex","ETHUSD",1755943961085,0.7497,4740.8,4740.7,1.7266]
["bitfinex","ETHUSD",1755943961407,0.7497,4740.8,4740.7,5.2866]
["bitfinex","ETHUSD",1755943962099,0.7497,4740.8,4740.7,1.7266]
["bitfinex","ETHUSD",1755943962301,0.7497,4740.8,4740.7,5.2866]
["bitfinex","ETHUSD",1755943963018,0.7497,4740.8,4740.7,1.7266]
["bitfinex","ETHUSD",1755943963209,0.7497,4740.8,4740.7,5.2866]
["bitfinex","ETHUSD",1755943963719,0.7497,4740.8,4740.7,1.7266]
["bitfinex","ETHUSD",1755943964026,0.7497,4740.8,4740.7,5.18]
["bitfinex","ETHUSD",1755943965319,0.8553,4740.8,4740.7,5.18]
["bitfinex","ETHUSD",1755943966494,0.8553,4740.8,4740.7,1.621]
["bitfinex","ETHUSD",1755943966694,0.8553,4740.8,4740.7,5.181]
["bitfinex","ETHUSD",1755943975702,0.8553,4740.8,4740.7,1.621]
["bitfinex","ETHUSD",1755943975902,0.8553,4740.8,4740.7,5.176]
["bitfinex","ETHUSD",1755943980168,0.8553,4740.8,4740.0,1.732]
["bitfinex","ETHUSD",1755943980460,0.4615,4740.7,4740.1,3.553]
["bitfinex","ETHUSD",1755943980759,0.1056,4740.1,4740.0,1.732]
["bitfinex","ETHUSD",1755943980961,0.8761,4740.1,4740.0,5.286]
["bitfinex","ETHUSD",1755943981321,0.8761,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943981521,1.5361,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943981825,14.26865906,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943982044,13.81504906,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943982825,13.92082248,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943983454,13.81504906,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943983820,13.91963437,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943984921,13.81504906,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943985234,13.92015433,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943985439,13.81504906,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943986231,13.9192842,4740.1,4740.0,0.11]
["bitfinex","ETHUSD",1755943988563,2.76974915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755943988763,6.07874915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755943989064,0.66,4739.7,4737.8,0.02]
["bitfinex","ETHUSD",1755943989263,13.24794906,4739.0,4737.9,3.554]
["bitfinex","ETHUSD",1755943989441,13.24794906,4739.0,4737.9,4.0258]
["bitfinex","ETHUSD",1755943989844,4.0746,4739.0,4737.9,4.0258]
["bitfinex","ETHUSD",1755943990048,4.5454849,4739.0,4738.2,0.4718]
["bitfinex","ETHUSD",1755943990244,3.5764849,4739.0,4738.9,0.2997]
["bitfinex","ETHUSD",1755943990453,3.1056,4739.0,4738.9,0.2997]
["bitfinex","ETHUSD",1755943990649,3.1056,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755943990847,3.4146,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755943991073,4.5361,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755943991834,3.1056,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755943992369,3.1056,4739.0,4738.9,0.2997]
["bitfinex","ETHUSD",1755943992868,3.26382938,4739.0,4738.9,0.2997]
["bitfinex","ETHUSD",1755943993467,3.26382938,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755943993867,3.26382938,4739.0,4738.9,0.2997]
["bitfinex","ETHUSD",1755943995879,3.40142938,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755943996176,3.76082891,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755943996647,3.62322891,4739.0,4738.9,0.2997]
["bitfinex","ETHUSD",1755943999344,3.62322891,4739.0,4738.9,0.7483]
["bitfinex","ETHUSD",1755943999584,0.1056,4739.0,4738.9,0.7483]
["bitfinex","ETHUSD",1755944004657,0.1056,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755944004863,0.4044,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755944005783,0.8571,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755944006312,0.4044,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755944006470,0.8571,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755944007682,1.16980926,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755944013313,13.44875832,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755944013513,15.01625089,4739.0,4738.9,0.001]
["bitfinex","ETHUSD",1755944016330,15.01625089,4739.0,4738.8,0.021]
["bitfinex","ETHUSD",1755944016331,18.76709117,4739.0,4738.8,0.021]
["bitfinex","ETHUSD",1755944016505,6.42282719,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755944016830,7.74409758,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755944017327,7.74409758,4738.9,4738.4,0.001]
["bitfinex","ETHUSD",1755944017328,3.66,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944017505,14.54898191,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944017704,18.00164575,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944017921,17.78622475,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944018318,17.58842063,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944018830,17.78617564,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944018998,17.58842063,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944022111,17.58842063,4738.5,4738.4,0.294]
["bitfinex","ETHUSD",1755944022112,6.743179,4738.5,4738.4,0.294]
["bitfinex","ETHUSD",1755944022337,6.743179,4738.5,4738.4,0.7426]
["bitfinex","ETHUSD",1755944023333,3.190179,4738.5,4738.4,0.7426]
["bitfinex","ETHUSD",1755944023903,3.190179,4738.5,4738.4,0.294]
["bitfinex","ETHUSD",1755944024222,3.190179,4738.5,4738.4,0.7426]
["bitfinex","ETHUSD",1755944027233,3.1056,4738.5,4738.4,0.7426]
["bitfinex","ETHUSD",1755944027545,0.1056,4738.5,4738.4,0.7426]
["bitfinex","ETHUSD",1755944031826,0.1056,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944032034,0.3919,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944032722,0.3939,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944032924,0.478466,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944035044,0.192166,4738.5,4738.4,0.7459]
["bitfinex","ETHUSD",1755944035240,0.478466,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944038251,0.192166,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944038756,0.192166,4738.5,4738.4,0.3025]
["bitfinex","ETHUSD",1755944040868,0.192166,4738.5,4738.4,0.7459]
["bitfinex","ETHUSD",1755944041525,0.1076,4738.5,4738.4,0.7459]
["bitfinex","ETHUSD",1755944042554,0.002,4738.5,4738.4,0.7459]
["bitfinex","ETHUSD",1755944049458,0.002,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944049459,0.2883,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944049770,0.7241,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944050838,0.2883,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944051577,0.7241,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944051767,0.8704944,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944052140,13.14944346,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944052341,13.60551488,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944052759,14.23982388,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944058294,14.23959893,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944061512,4.23854987,4738.5,4738.4,0.3105]
["bitfinex","ETHUSD",1755944061798,4.23854987,4738.5,4738.4,0.7451]
["bitfinex","ETHUSD",1755944061799,3.002,4738.5,4738.4,0.7451]
["bitfinex","ETHUSD",1755944061962,3.3125,4738.5,4738.4,0.7451]
["bitfinex","ETHUSD",1755944062763,16.32894906,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944062964,17.23018975,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944063296,16.78468975,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944063467,16.59918975,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944064271,16.59918975,4738.5,4738.4,0.3105]
["bitfinex","ETHUSD",1755944064673,16.14344906,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944066799,16.14344906,4738.5,4738.4,0.3105]
["bitfinex","ETHUSD",1755944067109,16.14344906,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944067267,16.32894906,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944069207,17.23273572,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944069578,16.78463572,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944072087,17.89273572,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944073466,18.22296811,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944074200,18.42078725,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944074420,18.22296811,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944076410,17.77486811,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944077108,17.58936811,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944077307,16.92936811,4738.5,4738.4,0.3105]
["bitfinex","ETHUSD",1755944078206,16.92936811,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944078911,17.20246811,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1755944079135,3.66,4738.4,4737.9,0.001]
["bitfinex","ETHUSD",1755944079417,2.77064931,4737.9,4736.7,2.0576]
["bitfinex","ETHUSD",1755944079579,12.55544906,4737.5,4736.7,0.4346]
["bitfinex","ETHUSD",1755944079910,16.56213572,4737.5,4736.7,0.4346]
["bitfinex","ETHUSD",1755944080111,17.42012726,4737.5,4736.3,0.4346]
["bitfinex","ETHUSD",1755944080278,3.66,4737.4,4736.3,0.4346]
["bitfinex","ETHUSD",1755944080489,9.55714906,4736.9,4736.3,0.4346]
["bitfinex","ETHUSD",1755944080797,16.56406365,4736.9,4736.3,0.4346]
["bitfinex","ETHUSD",1755944081308,17.19855665,4736.9,4736.3,0.4346]
["bitfinex","ETHUSD",1755944082482,16.74264206,4736.9,4736.3,0.4346]
["bitfinex","ETHUSD",1755944082678,16.74264206,4736.9,4736.0,2.0576]
["bitfinex","ETHUSD",1755944082885,17.19074206,4736.9,4736.0,2.0576]
["bitfinex","ETHUSD",1755944083091,17.19074206,4736.9,4736.0,0.4346]
["bitfinex","ETHUSD",1755944084023,17.19074206,4736.9,4735.9,0.4346]
["bitfinex","ETHUSD",1755944084024,17.85074206,4736.9,4735.9,0.4346]
["bitfinex","ETHUSD",1755944084225,18.30606098,4736.9,4735.9,0.4346]
["bitfinex","ETHUSD",1755944085032,18.30606098,4736.9,4735.3,1.623]
["bitfinex","ETHUSD",1755944085033,17.85796098,4736.9,4735.3,1.623]
["bitfinex","ETHUSD",1755944085202,18.30606098,4736.9,4735.7,0.4346]
["bitfinex","ETHUSD",1755944085396,18.30606098,4736.9,4735.9,0.4346]
["bitfinex","ETHUSD",1755944086587,18.30606098,4736.9,4735.3,1.623]
["bitfinex","ETHUSD",1755944086588,20.74751018,4736.9,4735.3,1.623]
["bitfinex","ETHUSD",1755944086829,20.74751018,4736.9,4734.9,0.4346]
["bitfinex","ETHUSD",1755944086830,3.0,4735.9,4734.9,0.4346]
["bitfinex","ETHUSD",1755944086987,6.551,4735.9,4735.3,0.4346]
["bitfinex","ETHUSD",1755944087388,6.551,4735.9,4735.8,0.3295]
["bitfinex","ETHUSD",1755944087635,6.551,4735.9,4735.8,0.7641]
["bitfinex","ETHUSD",1755944087636,6.9856,4735.9,4735.8,0.7641]
["bitfinex","ETHUSD",1755944087926,6.9856,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755944089122,7.0912,4735.9,4735.8,0.3295]
["bitfinex","ETHUSD",1755944089739,0.5402,4735.9,4735.8,0.3295]
["bitfinex","ETHUSD",1755944090018,0.1056,4735.9,4735.8,0.7858]
["bitfinex","ETHUSD",1755944090523,3.1056,4735.9,4735.8,0.7858]
["bitfinex","ETHUSD",1755944092418,0.1056,4735.9,4735.8,0.7858]
["bitfinex","ETHUSD",1755944095821,0.1056,4735.9,4735.8,0.3295]
["bitfinex","ETHUSD",1755944097335,0.1056,4735.9,4735.8,0.7858]
["bitfinex","ETHUSD",1755944098351,0.1056,4735.9,4735.8,0.3295]
["bitfinex","ETHUSD",1755944098852,0.1056,4735.9,4735.8,0.7858]
["bitfinex","ETHUSD",1755944099035,0.1056,4735.9,4735.8,0.7898]
["bitfinex","ETHUSD",1755944101056,3.3921,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755944101556,4.026747,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755944101854,4.471347,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755944102264,4.026747,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755944104122,4.471347,4735.9,4735.8,0.024]
["bitfinex","ETHUSD",1755944104656,0.66,4735.8,4734.8,0.024]
["bitfinex","ETHUSD",1755944104965,12.67104906,4734.9,4734.8,0.024]
["bitfinex","ETHUSD",1755944105136,16.22204906,4734.9,4734.8,0.024]
["bitfinex","ETHUSD",1755944105662,17.30144106,4734.9,4734.8,0.024]
["bitfinex","ETHUSD",1755944106270,17.96144106,4734.9,4734.8,0.024]
["bitfinex","ETHUSD",1755944106452,17.96144106,4734.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944106453,3.66,4734.8,4733.8,0.02]
["bitfinex","ETHUSD",1755944106620,12.93894906,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944106831,18.50604906,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944107030,18.95064906,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944107234,19.40694906,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944107775,18.18126388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944108275,12.89466388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944108580,13.00026388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944108945,4.29231482,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944109151,0.72131482,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944109657,0.72131482,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944109658,10.00026388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944109849,13.57126388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944110052,10.00026388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944110680,10.00026388,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944110881,10.00026388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944111176,10.00026388,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944111857,10.00026388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944112392,10.00026388,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944112546,10.02036388,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944112997,10.28676388,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944113176,13.28676388,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944113486,13.00026388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944113975,13.00026388,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944114678,16.57026388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944115094,17.51676388,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944115261,16.57026388,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944115580,16.57326388,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944115953,16.57326388,4733.9,4733.8,0.3178]
["bitfinex","ETHUSD",1755944116463,16.57326388,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944116887,7.29531482,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944117059,4.29531482,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944117255,0.72131482,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944117809,0.1056,4733.9,4733.8,0.7741]
["bitfinex","ETHUSD",1755944117969,0.1056,4734.0,4733.8,0.7741]
["bitfinex","ETHUSD",1755944118167,0.11038014,4735.0,4733.9,2.0803]
["bitfinex","ETHUSD",1755944118360,0.04,4735.8,4734.9,0.4079]
["bitfinex","ETHUSD",1755944118555,0.04,4735.8,4735.0,1.624]
["bitfinex","ETHUSD",1755944118762,0.04,4735.8,4735.7,0.3023]
["bitfinex","ETHUSD",1755944119160,0.04,4735.8,4735.7,0.7349]
["bitfinex","ETHUSD",1755944119571,0.3313,4735.8,4735.0,2.0566]
["bitfinex","ETHUSD",1755944119771,0.1056,4735.4,4735.0,2.0566]
["bitfinex","ETHUSD",1755944120078,9.27894906,4735.6,4735.3,0.3023]
["bitfinex","ETHUSD",1755944120278,0.1056,4735.4,4735.3,0.3023]
["bitfinex","ETHUSD",1755944120697,0.1056,4735.4,4735.3,0.7349]
["bitfinex","ETHUSD",1755944121190,0.1056,4735.6,4735.3,0.7349]
["bitfinex","ETHUSD",1755944121391,0.1056,4735.6,4735.4,0.4326]
["bitfinex","ETHUSD",1755944121563,0.1056,4735.6,4735.5,0.3023]
["bitfinex","ETHUSD",1755944121893,0.1056,4735.6,4735.5,0.7349]
["bitfinex","ETHUSD",1755944123967,0.1056,4735.6,4735.5,0.3023]
["bitfinex","ETHUSD",1755944124804,0.1056,4735.6,4735.5,0.7349]
["bitfinex","ETHUSD",1755944126103,0.04,4735.8,4735.5,0.7349]
["bitfinex","ETHUSD",1755944126293,0.1456,4735.8,4735.6,0.4326]
["bitfinex","ETHUSD",1755944126614,0.1456,4735.8,4735.7,0.3023]
["bitfinex","ETHUSD",1755944127120,0.1456,4735.8,4735.7,0.7349]
["bitfinex","ETHUSD",1755944129300,0.04,4735.8,4735.7,0.7349]
["bitfinex","ETHUSD",1755944129709,0.04,4735.8,4735.7,4.3199]
["bitfinex","ETHUSD",1755944129903,0.04,4735.8,4735.7,4.76245]
["bitfinex","ETHUSD",1755944130224,0.04,4735.8,4735.7,4.86805]
["bitfinex","ETHUSD",1755944130595,0.04,4735.8,4735.7,1.28305]
["bitfinex","ETHUSD",1755944130933,0.04,4735.8,4735.7,4.4275]
["bitfinex","ETHUSD",1755944131701,0.04,4735.8,4735.7,5.0875]
["bitfinex","ETHUSD",1755944138551,0.04,4735.8,4735.7,5.0815]
["bitfinex","ETHUSD",1755944139138,0.04,4735.8,4735.7,3.9889]
["bitfinex","ETHUSD",1755944139321,0.04,4735.8,4735.7,4.4225]
["bitfinex","ETHUSD",1755944139523,0.04,4735.8,4735.7,4.86475]
["bitfinex","ETHUSD",1755944140420,0.04,4735.8,4735.7,4.86375]
["bitfinex","ETHUSD",1755944141124,0.04,4735.8,4735.7,1.28275]
["bitfinex","ETHUSD",1755944141457,0.04,4735.8,4735.7,4.4215]
["bitfinex","ETHUSD",1755944141654,0.04,4735.8,4735.7,3.9889]
["bitfinex","ETHUSD",1755944142251,0.04,4735.8,4735.7,0.4079]
["bitfinex","ETHUSD",1755944142452,0.04,4735.8,4735.7,3.9879]
["bitfinex","ETHUSD",1755944143247,0.04,4735.8,4735.7,0.4079]
["bitfinex","ETHUSD",1755944143613,0.04,4735.8,4735.7,3.9869]
["bitfinex","ETHUSD",1755944144047,0.04,4735.8,4735.7,4.2216378]
["bitfinex","ETHUSD",1755944144561,0.04,4735.8,4735.7,4.6542378]
["bitfinex","ETHUSD",1755944148453,0.041,4735.8,4735.7,4.6542378]
["bitfinex","ETHUSD",1755944149762,0.3454,4735.8,4735.7,0.3403378]
["bitfinex","ETHUSD",1755944149939,0.3454,4735.8,4735.7,3.6806]
["bitfinex","ETHUSD",1755944150360,0.041,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755944150665,0.3454,4735.8,4735.7,3.6806]
["bitfinex","ETHUSD",1755944151223,0.041,4735.8,4735.7,3.6806]
["bitfinex","ETHUSD",1755944151554,0.041,4735.8,4735.7,4.34096]
["bitfinex","ETHUSD",1755944152345,0.3454,4735.8,4735.7,4.04866]
["bitfinex","ETHUSD",1755944152527,0.3454,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755944152729,0.3454,4735.8,4735.7,3.6796]
["bitfinex","ETHUSD",1755944153557,0.7932,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755944153758,0.7932,4735.8,4735.7,3.6796]
["bitfinex","ETHUSD",1755944154680,0.3454,4735.8,4735.7,3.6796]
["bitfinex","ETHUSD",1755944154981,0.041,4735.8,4735.7,4.33986]
["bitfinex","ETHUSD",1755944155280,0.041,4735.8,4735.7,4.81206]
["bitfinex","ETHUSD",1755944155693,0.041,4735.8,4735.7,4.33986]
["bitfinex","ETHUSD",1755944155857,0.041,4735.8,4735.7,4.81206]
["bitfinex","ETHUSD",1755944156881,0.041,4735.8,4735.7,4.33986]
["bitfinex","ETHUSD",1755944157056,0.041,4735.8,4735.7,4.81206]
["bitfinex","ETHUSD",1755944158455,0.041,4735.8,4735.7,4.33986]
["bitfinex","ETHUSD",1755944159786,0.041,4735.8,4735.7,4.33686]
["bitfinex","ETHUSD",1755944160173,0.041,4735.8,4735.7,4.33586]
["bitfinex","ETHUSD",1755944160974,0.041,4735.8,4735.7,4.80806]
["bitfinex","ETHUSD",1755944161147,0.041,4735.8,4735.7,5.46806]
["bitfinex","ETHUSD",1755944161748,0.041,4735.8,4735.7,7.09106]
["bitfinex","ETHUSD",1755944162175,0.3454,4735.8,4735.7,2.09656]
["bitfinex","ETHUSD",1755944162494,0.3454,4735.8,4735.7,5.3006]
["bitfinex","ETHUSD",1755944163595,0.3454,4735.8,4735.7,1.7286]
["bitfinex","ETHUSD",1755944163893,0.7932,4735.8,4735.7,5.3016]
["bitfinex","ETHUSD",1755944165196,0.3454,4735.8,4735.7,5.3016]
["bitfinex","ETHUSD",1755944165354,0.7932,4735.8,4735.7,5.3016]
["bitfinex","ETHUSD",1755944165560,0.3454,4735.8,4735.7,5.3016]
["bitfinex","ETHUSD",1755944166869,0.3454,4735.8,4735.7,1.7286]
["bitfinex","ETHUSD",1755944167074,0.3454,4735.8,4735.7,5.3006]
["bitfinex","ETHUSD",1755944167672,0.041,4735.8,4735.7,6.38395474]
["bitfinex","ETHUSD",1755944168588,0.041,4735.8,4735.7,5.91175474]
["bitfinex","ETHUSD",1755944168988,0.041,4735.8,4735.7,6.38395474]
["bitfinex","ETHUSD",1755944170902,0.041,4735.8,4735.7,7.04395474]
["bitfinex","ETHUSD",1755944171671,0.041,4735.8,4735.7,7.04205474]
["bitfinex","ETHUSD",1755944175397,0.041,4735.8,4735.7,6.56985474]
["bitfinex","ETHUSD",1755944177095,0.041,4735.8,4735.7,7.04205474]
["bitfinex","ETHUSD",1755944178188,0.041,4735.8,4735.7,6.56985474]
["bitfinex","ETHUSD",1755944178906,0.041,4735.8,4735.7,6.56585474]
["bitfinex","ETHUSD",1755944179524,0.3523,4735.8,4735.7,1.7267]
["bitfinex","ETHUSD",1755944179677,0.8223,4735.8,4735.7,5.2967]
["bitfinex","ETHUSD",1755944180416,0.8223,4735.8,4735.7,1.7267]
["bitfinex","ETHUSD",1755944180630,0.8223,4735.8,4735.7,5.1911]
["bitfinex","ETHUSD",1755944182030,0.8223,4735.8,4735.7,1.6211]
["bitfinex","ETHUSD",1755944182202,0.8223,4735.8,4735.7,5.1911]
["bitfinex","ETHUSD",1755944183641,0.8223,4735.8,4735.7,1.6211]
["bitfinex","ETHUSD",1755944183820,0.8223,4735.8,4735.7,5.1901]
["bitfinex","ETHUSD",1755944184022,0.8223,4735.8,4735.7,5.1891]
["bitfinex","ETHUSD",1755944184222,0.8223,4735.8,4735.7,5.1901]
["bitfinex","ETHUSD",1755944184527,0.8223,4735.8,4735.7,1.6211]
["bitfinex","ETHUSD",1755944184826,0.8223,4735.8,4735.7,5.1901]
["bitfinex","ETHUSD",1755944185030,0.8223,4735.8,4735.7,1.6211]
["bitfinex","ETHUSD",1755944185237,0.8223,4735.8,4735.7,5.1891]
["bitfinex","ETHUSD",1755944186143,0.8223,4735.8,4735.7,5.1881]
["bitfinex","ETHUSD",1755944186347,0.8223,4735.8,4735.6,0.004]
["bitfinex","ETHUSD",1755944186502,0.3523,4735.8,4735.7,3.569]
["bitfinex","ETHUSD",1755944187025,0.4579,4735.8,4735.7,3.569]
["bitfinex","ETHUSD",1755944187213,0.9279,4735.8,4735.7,3.569]
["bitfinex","ETHUSD",1755944191238,0.9279,4735.8,4735.6,0.004]
["bitfinex","ETHUSD",1755944191426,0.47,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944191638,0.7813,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944196248,1.17409,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944199539,0.70409,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944200326,1.17409,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944204145,0.70409,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944204453,1.17409,4735.7,4735.6,3.563]
["bitfinex","ETHUSD",1755944204856,1.17409,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944206967,13.45303906,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944215187,13.90957153,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944215573,13.91057153,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944217585,14.10876885,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944217783,14.22770007,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944217989,14.33807151,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944218190,14.90866618,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944218381,14.99329218,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944219067,14.99323477,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944219272,14.87436096,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944219476,14.99319757,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944220488,14.99306076,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944220865,14.99268229,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944221066,14.99268219,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944221269,18.55068112,4735.7,4735.6,0.004]
["bitfinex","ETHUSD",1755944221900,18.55068112,4735.7,4735.2,0.004]
["bitfinex","ETHUSD",1755944221901,3.66,4735.6,4735.2,0.004]
["bitfinex","ETHUSD",1755944222202,0.3981,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944222368,7.60949271,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944222567,8.07869271,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944223196,8.16332471,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944223392,8.55611471,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944225082,8.88658211,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944225580,8.88632265,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944228694,8.68852214,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944228900,8.88623895,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944229402,8.88622453,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944231191,8.88620847,4735.3,4735.2,0.004]
["bitfinex","ETHUSD",1755944231585,3.66,4735.2,4734.7,0.004]
["bitfinex","ETHUSD",1755944231800,12.67704906,4734.8,4734.7,0.004]
["bitfinex","ETHUSD",1755944231991,16.23504906,4734.8,4734.7,0.004]
["bitfinex","ETHUSD",1755944232192,16.70424906,4734.8,4734.7,0.004]
["bitfinex","ETHUSD",1755944233113,12.67704906,4734.8,4734.7,0.004]
["bitfinex","ETHUSD",1755944233416,16.62783906,4734.8,4734.7,0.004]
["bitfinex","ETHUSD",1755944234311,16.73372677,4734.8,4734.7,0.004]
["bitfinex","ETHUSD",1755944235611,17.20292677,4734.8,4734.7,0.004]
["bitfinex","ETHUSD",1755944236111,16.73372677,4734.8,4734.7,0.004]
["bitfinex","ETHUSD",1755944237922,3.0,4734.7,4733.5,1.624]
["bitfinex","ETHUSD",1755944238133,9.27894906,4733.9,4733.5,1.624]
["bitfinex","ETHUSD",1755944238422,12.38454906,4733.9,4733.8,0.3365]
["bitfinex","ETHUSD",1755944238787,12.38454906,4733.9,4733.8,0.8037]
["bitfinex","ETHUSD",1755944240325,12.54516917,4733.9,4733.8,0.8037]
["bitfinex","ETHUSD",1755944242424,13.22985917,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944243530,12.93795917,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944244423,13.22985917,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944244624,13.67715917,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944244826,14.13262743,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944247098,13.39342743,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944247319,6.82422011,4733.9,4733.8,0.8034]
["bitfinex","ETHUSD",1755944247623,3.26622011,4733.9,4733.8,0.8034]
["bitfinex","ETHUSD",1755944247822,6.82422011,4733.9,4733.8,0.8034]
["bitfinex","ETHUSD",1755944248595,8.20660421,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755944249195,8.20660421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944251326,4.64860421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944251536,8.20660421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944252228,7.91470421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944252427,4.35670421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944252606,7.91470421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944253140,7.91470421,4733.9,4733.8,0.3402]
["bitfinex","ETHUSD",1755944253741,7.91470421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944254538,8.20660421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944256416,8.53715321,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944257136,8.20660421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944257320,8.65390421,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944258908,8.85163659,4733.9,4733.8,0.024]
["bitfinex","ETHUSD",1755944259503,8.85163659,4733.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944259504,5.77247052,4733.8,4732.8,0.024]
["bitfinex","ETHUSD",1755944259751,3.0,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944259918,6.558,4732.9,4732.8,0.3402]
["bitfinex","ETHUSD",1755944260107,7.192995,4732.9,4732.8,0.3402]
["bitfinex","ETHUSD",1755944260341,7.192995,4732.9,4732.8,0.8074]
["bitfinex","ETHUSD",1755944261444,7.192995,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944261445,7.484895,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944261739,8.38763756,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944262163,7.94033756,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944262311,8.38763756,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944263426,8.38742893,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944263633,8.58499907,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944264043,8.69548085,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755944264342,8.49791071,4732.9,4731.8,0.4872]
["bitfinex","ETHUSD",1755944264556,3.0,4731.9,4731.8,0.4872]
["bitfinex","ETHUSD",1755944264847,3.1056,4731.9,4731.8,0.3362]
["bitfinex","ETHUSD",1755944265212,3.635127,4731.9,4731.8,0.8034]
["bitfinex","ETHUSD",1755944266044,3.635127,4731.9,4731.8,0.3362]
["bitfinex","ETHUSD",1755944267026,7.193127,4731.9,4731.8,0.3362]
["bitfinex","ETHUSD",1755944267342,3.635127,4731.9,4731.8,0.3362]
["bitfinex","ETHUSD",1755944267543,3.635127,4731.9,4731.8,0.8034]
["bitfinex","ETHUSD",1755944267751,0.635127,4731.9,4731.8,0.8034]
["bitfinex","ETHUSD",1755944268126,0.635127,4731.9,4731.8,0.3362]
["bitfinex","ETHUSD",1755944268550,0.635127,4731.9,4731.8,0.7733]
["bitfinex","ETHUSD",1755944268922,0.635127,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755944268923,5.569027,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755944269249,7.7570297,4731.9,4731.8,0.3181]
["bitfinex","ETHUSD",1755944269450,4.1920297,4731.9,4731.8,0.7552]
["bitfinex","ETHUSD",1755944271041,4.1920297,4731.9,4731.8,0.3181]
["bitfinex","ETHUSD",1755944273823,4.1920297,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755944274148,4.1920297,4731.9,4731.8,0.3181]
["bitfinex","ETHUSD",1755944274447,7.7560297,4731.9,4731.8,0.3181]
["bitfinex","ETHUSD",1755944274654,7.7560297,4731.9,4731.8,0.7552]
["bitfinex","ETHUSD",1755944274859,3.0,4731.9,4731.8,0.3181]
["bitfinex","ETHUSD",1755944275159,3.0,4731.9,4731.8,0.7552]
["bitfinex","ETHUSD",1755944275322,3.1056,4731.9,4731.8,0.7552]
["bitfinex","ETHUSD",1755944275779,3.1056,4731.9,4731.8,0.3181]
["bitfinex","ETHUSD",1755944275950,3.1056,4731.9,4731.8,0.7552]
["bitfinex","ETHUSD",1755944276748,3.564,4732.7,4731.8,0.7552]
["bitfinex","ETHUSD",1755944276970,0.1056,4732.6,4731.9,0.4371]
["bitfinex","ETHUSD",1755944277257,0.634954,4732.8,4731.9,2.0621]
["bitfinex","ETHUSD",1755944277460,0.1056,4732.1,4731.9,2.0621]
["bitfinex","ETHUSD",1755944277647,0.1056,4732.1,4732.0,0.7352]
["bitfinex","ETHUSD",1755944277847,0.634954,4732.8,4732.0,0.7352]
["bitfinex","ETHUSD",1755944278053,0.1056,4732.6,4732.0,0.2981]
["bitfinex","ETHUSD",1755944278361,0.1056,4732.8,4732.1,0.4371]
["bitfinex","ETHUSD",1755944278656,0.740528,4732.8,4732.7,0.2981]
["bitfinex","ETHUSD",1755944278857,0.740528,4732.8,4732.7,0.7352]
["bitfinex","ETHUSD",1755944279362,3.0,4733.6,4732.7,0.7352]
["bitfinex","ETHUSD",1755944279563,0.02,4733.8,4732.8,0.4371]
["bitfinex","ETHUSD",1755944279564,0.1056,4733.0,4732.8,0.4371]
["bitfinex","ETHUSD",1755944279756,0.634905,4733.2,4732.9,0.2981]
["bitfinex","ETHUSD",1755944279952,0.02,4733.8,4732.9,0.7352]
["bitfinex","ETHUSD",1755944280153,0.1256,4733.8,4732.9,0.7352]
["bitfinex","ETHUSD",1755944280357,0.2981,4733.3,4733.1,0.1056]
["bitfinex","ETHUSD",1755944280867,0.2981,4733.3,4733.2,0.7352]
["bitfinex","ETHUSD",1755944282143,0.2981,4733.3,4733.2,0.2981]
["bitfinex","ETHUSD",1755944282347,0.607,4733.3,4733.1,0.1056]
["bitfinex","ETHUSD",1755944282559,0.607,4733.3,4732.8,1.625]
["bitfinex","ETHUSD",1755944282773,0.2981,4733.3,4732.8,1.625]
["bitfinex","ETHUSD",1755944282968,0.02,4733.8,4733.2,0.2981]
["bitfinex","ETHUSD",1755944283359,0.02,4733.8,4733.3,0.4371]
["bitfinex","ETHUSD",1755944283571,0.02,4733.8,4733.7,0.2981]
["bitfinex","ETHUSD",1755944283772,0.02,4733.8,4733.7,1.9231]
["bitfinex","ETHUSD",1755944284075,0.02,4733.8,4733.7,2.59622]
["bitfinex","ETHUSD",1755944289491,0.02,4733.8,4733.7,2.7928215]
["bitfinex","ETHUSD",1755944291472,0.02,4733.8,4733.7,6.3638215]
["bitfinex","ETHUSD",1755944292566,0.02,4733.8,4733.7,2.7928215]
["bitfinex","ETHUSD",1755944292766,0.02,4733.8,4733.7,6.4684215]
["bitfinex","ETHUSD",1755944292985,0.02,4733.8,4733.7,2.8984215]
["bitfinex","ETHUSD",1755944293172,0.02,4733.8,4733.7,6.4684215]
["bitfinex","ETHUSD",1755944293575,0.02,4733.8,4733.7,6.4674215]
["bitfinex","ETHUSD",1755944294674,0.02,4733.8,4733.7,6.46722338]
["bitfinex","ETHUSD",1755944294903,0.02,4733.8,4733.7,2.46112338]
["bitfinex","ETHUSD",1755944295104,0.02,4733.8,4733.7,5.49600338]
["bitfinex","ETHUSD",1755944295508,0.105624,4733.8,4733.7,5.49600338]
["bitfinex","ETHUSD",1755944296574,0.105624,4733.8,4733.7,5.79410338]
["bitfinex","ETHUSD",1755944297015,0.414524,4733.8,4733.7,5.38940338]
["bitfinex","ETHUSD",1755944297508,0.105624,4733.8,4733.7,5.68750338]
["bitfinex","ETHUSD",1755944297672,0.105624,4733.8,4733.7,6.70391372]
["bitfinex","ETHUSD",1755944298088,0.105624,4733.8,4733.7,6.80951372]
["bitfinex","ETHUSD",1755944299015,0.02,4733.8,4733.7,6.80951372]
["bitfinex","ETHUSD",1755944304032,0.02,4733.8,4733.7,6.61311034]
["bitfinex","ETHUSD",1755944304318,0.02,4733.8,4733.7,6.81002541]
["bitfinex","ETHUSD",1755944304827,0.02,4733.8,4733.7,6.81021474]
["bitfinex","ETHUSD",1755944306194,0.02,4733.8,4733.7,2.80511474]
["bitfinex","ETHUSD",1755944306534,0.02,4733.8,4733.7,5.4927044]
["bitfinex","ETHUSD",1755944306709,0.420324,4733.8,4733.7,5.4927044]
["bitfinex","ETHUSD",1755944307835,0.3137,4733.8,4733.7,5.4927044]
["bitfinex","ETHUSD",1755944308039,0.02,4733.8,4733.7,5.7890044]
["bitfinex","ETHUSD",1755944309312,0.02,4733.8,4733.7,5.4927044]
["bitfinex","ETHUSD",1755944310999,0.3137,4733.8,4733.7,5.4927044]
["bitfinex","ETHUSD",1755944312118,0.3137,4733.8,4733.7,5.4907044]
["bitfinex","ETHUSD",1755944312530,0.7747,4733.8,4733.7,1.9277044]
["bitfinex","ETHUSD",1755944312722,0.7747,4733.8,4733.7,5.4897044]
["bitfinex","ETHUSD",1755944313526,0.7747,4733.8,4733.7,5.49079095]
["bitfinex","ETHUSD",1755944313925,0.89827,4733.8,4733.7,1.92879095]
["bitfinex","ETHUSD",1755944314125,0.89827,4733.8,4733.7,5.38519095]
["bitfinex","ETHUSD",1755944317425,1.534056,4733.8,4733.7,5.38419095]
["bitfinex","ETHUSD",1755944317625,1.534056,4733.8,4733.7,1.82319095]
["bitfinex","ETHUSD",1755944318248,1.534056,4733.8,4733.7,5.38319095]
["bitfinex","ETHUSD",1755944319426,1.534056,4733.8,4733.7,3.75819095]
["bitfinex","ETHUSD",1755944319625,1.534056,4733.8,4733.0,1.624]
["bitfinex","ETHUSD",1755944319852,0.1056,4733.4,4733.1,3.56]
["bitfinex","ETHUSD",1755944320149,0.1056,4733.4,4733.0,1.624]
["bitfinex","ETHUSD",1755944320150,0.2937,4733.2,4733.0,1.624]
["bitfinex","ETHUSD",1755944320447,0.2937,4733.2,4733.1,3.56]
["bitfinex","ETHUSD",1755944320944,0.7547,4733.2,4733.1,3.56]
["bitfinex","ETHUSD",1755944321334,0.461,4733.1,4733.0,1.624]
["bitfinex","ETHUSD",1755944321537,1.34783,4733.1,4732.8,0.004]
["bitfinex","ETHUSD",1755944321755,0.1056,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755944321930,0.3993,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755944322444,0.8603,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755944322842,1.495227,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755944323152,1.6579627,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755944328250,13.93691176,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755944329322,14.09686786,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755944330758,16.20973734,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755944331217,16.20973734,4732.9,4731.8,0.02]
["bitfinex","ETHUSD",1755944331218,3.7830532,4732.8,4731.8,0.02]
["bitfinex","ETHUSD",1755944331417,12.58124906,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755944331634,16.14924906,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755944331840,19.82409813,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755944332156,21.44909813,4731.9,4730.1,3.568]
["bitfinex","ETHUSD",1755944332319,12.27894906,4730.9,4730.1,3.568]
["bitfinex","ETHUSD",1755944332521,12.69008397,4730.9,4730.1,3.568]
["bitfinex","ETHUSD",1755944332843,13.13788397,4730.9,4730.1,3.568]
["bitfinex","ETHUSD",1755944333164,13.77319797,4730.9,4729.8,0.02]
["bitfinex","ETHUSD",1755944334134,20.11596067,4730.9,4729.8,0.02]
["bitfinex","ETHUSD",1755944334332,2.11395889,4730.5,4729.8,0.02]
["bitfinex","ETHUSD",1755944334650,5.77381148,4730.8,4729.8,0.02]
["bitfinex","ETHUSD",1755944334651,3.3023,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755944335023,3.7501,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755944335423,6.5243096,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755944335625,0.66,4729.7,4727.8,0.02]
["bitfinex","ETHUSD",1755944335940,0.66,4728.7,4727.8,0.02]
["bitfinex","ETHUSD",1755944336138,13.24124906,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755944336320,3.66,4727.8,4726.2,0.4566]
["bitfinex","ETHUSD",1755944336518,3.0,4727.0,4726.2,0.4566]
["bitfinex","ETHUSD",1755944337361,0.3023,4726.9,4726.1,0.4566]
["bitfinex","ETHUSD",1755944337921,0.16276388,4726.9,4726.1,0.4566]
["bitfinex","ETHUSD",1755944338143,3.0,4727.2,4726.1,0.4566]
["bitfinex","ETHUSD",1755944338352,3.0,4727.4,4726.8,0.3297]
["bitfinex","ETHUSD",1755944338667,3.576,4727.4,4726.8,0.3297]
["bitfinex","ETHUSD",1755944338873,3.0,4727.3,4726.8,0.3297]
["bitfinex","ETHUSD",1755944339181,3.0,4727.3,4726.8,0.02]
["bitfinex","ETHUSD",1755944339182,3.1582875,4727.3,4726.8,0.02]
["bitfinex","ETHUSD",1755944339955,0.1582875,4727.3,4726.8,0.02]
["bitfinex","ETHUSD",1755944340152,3.597,4727.3,4726.8,0.02]
["bitfinex","ETHUSD",1755944340473,0.4566,4727.7,4727.2,0.3097]
["bitfinex","ETHUSD",1755944340474,3.0,4727.4,4727.2,0.3097]
["bitfinex","ETHUSD",1755944340672,3.0,4727.6,4727.3,0.4566]
["bitfinex","ETHUSD",1755944340883,3.15619715,4727.6,4727.0,0.4566]
["bitfinex","ETHUSD",1755944341433,0.1056,4727.1,4727.0,0.4566]
["bitfinex","ETHUSD",1755944341674,0.4566,4727.7,4727.0,0.4566]
["bitfinex","ETHUSD",1755944341675,0.1056,4727.4,4727.0,0.4566]
["bitfinex","ETHUSD",1755944341877,0.1056,4727.8,4727.3,0.3097]
["bitfinex","ETHUSD",1755944342088,0.1056,4727.8,4727.4,0.4566]
["bitfinex","ETHUSD",1755944342366,0.1056,4727.8,4727.7,0.3097]
["bitfinex","ETHUSD",1755944342539,0.1056,4727.8,4727.1,0.1056]
["bitfinex","ETHUSD",1755944342740,0.1056,4727.8,4727.7,0.3097]
["bitfinex","ETHUSD",1755944343069,0.8557,4727.8,4727.1,0.1056]
["bitfinex","ETHUSD",1755944343283,0.13123,4727.7,4727.1,0.1056]
["bitfinex","ETHUSD",1755944343563,0.13123,4727.7,4726.8,0.02]
["bitfinex","ETHUSD",1755944343969,0.4478,4727.6,4726.8,0.02]
["bitfinex","ETHUSD",1755944344172,0.3023,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944344550,3.13123,4727.7,4726.8,0.7863]
["bitfinex","ETHUSD",1755944344751,0.70631861,4727.6,4726.8,0.7863]
["bitfinex","ETHUSD",1755944346479,0.635702,4727.5,4726.8,0.7863]
["bitfinex","ETHUSD",1755944346773,0.15810277,4728.1,4726.9,0.4566]
["bitfinex","ETHUSD",1755944346974,0.635658,4727.8,4726.8,0.02]
["bitfinex","ETHUSD",1755944347145,0.9221458,4727.7,4726.8,0.02]
["bitfinex","ETHUSD",1755944347771,0.3023,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944348146,0.7501,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944348359,1.385758,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944349606,7.991758,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944349781,7.543958,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944350084,8.4609538,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944350277,9.5687538,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944351064,8.4609538,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944351263,4.5526538,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944351581,3.635658,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944351786,3.937958,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944352357,4.385758,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944353586,8.097358,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944354093,4.491358,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944354264,8.74419676,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944354767,8.29539676,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944355775,8.29439676,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944355978,5.13619676,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944356170,8.74219676,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944356788,9.40219676,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755944357165,3.66,4726.8,4725.8,0.024]
["bitfinex","ETHUSD",1755944357361,0.3023,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755944357662,3.4079,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755944358059,4.491682,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755944358260,5.151682,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755944358767,3.66,4725.4,4724.8,0.02]
["bitfinex","ETHUSD",1755944358958,0.421,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944359167,7.03,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944359487,7.48202344,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944359697,3.87202344,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944359894,7.48202344,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944360063,8.68262866,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944360258,9.34262866,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944361563,5.73162866,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944361778,8.39521318,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944362395,9.06790787,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944362882,10.17130787,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944363182,9.72790787,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944363369,9.60919306,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944364384,10.36540451,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944364571,9.60919306,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944365093,5.99819306,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944365298,9.06119306,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944365687,9.50459306,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944366591,8.40019306,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944366792,8.08479306,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944367098,8.40019306,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944367396,5.54304116,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944367596,9.60554116,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944368263,9.60454116,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944368463,8.85069306,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755944369271,4.47379306,4724.9,4724.8,0.3111]
["bitfinex","ETHUSD",1755944369471,7.32558784,4724.9,4724.8,0.7636]
["bitfinex","ETHUSD",1755944369701,7.89180547,4724.9,4724.8,0.7636]
["bitfinex","ETHUSD",1755944370102,1.28280547,4724.9,4724.8,0.7636]
["bitfinex","ETHUSD",1755944370299,0.45102344,4725.2,4724.8,0.7636]
["bitfinex","ETHUSD",1755944370500,3.61,4725.4,4724.9,0.4525]
["bitfinex","ETHUSD",1755944370704,2.49126713,4726.0,4724.9,0.4525]
["bitfinex","ETHUSD",1755944370705,0.45102344,4725.3,4724.9,0.4525]
["bitfinex","ETHUSD",1755944370867,0.45102344,4725.7,4725.2,0.2911]
["bitfinex","ETHUSD",1755944371072,0.45102344,4725.8,4725.3,0.4525]
["bitfinex","ETHUSD",1755944371267,0.61183943,4725.8,4725.7,0.2911]
["bitfinex","ETHUSD",1755944371507,0.45102344,4725.9,4725.7,0.7436]
["bitfinex","ETHUSD",1755944371682,0.45102344,4726.1,4725.8,0.4525]
["bitfinex","ETHUSD",1755944371872,1.627,4726.9,4726.0,0.2911]
["bitfinex","ETHUSD",1755944371873,0.67581485,4726.7,4726.0,0.2911]
["bitfinex","ETHUSD",1755944372077,3.72159722,4726.7,4726.1,0.4525]
["bitfinex","ETHUSD",1755944372407,3.45102344,4726.6,4726.1,0.4525]
["bitfinex","ETHUSD",1755944372595,0.45102344,4726.5,4725.7,0.4525]
["bitfinex","ETHUSD",1755944372930,0.45102344,4726.5,4725.3,0.4525]
["bitfinex","ETHUSD",1755944372931,3.0,4726.3,4725.3,0.4525]
["bitfinex","ETHUSD",1755944373218,3.0,4726.3,4724.8,0.02]
["bitfinex","ETHUSD",1755944373219,0.3154,4725.8,4724.8,0.02]
["bitfinex","ETHUSD",1755944373368,3.614,4725.7,4724.9,0.4525]
["bitfinex","ETHUSD",1755944373569,0.45102344,4725.6,4724.8,0.02]
["bitfinex","ETHUSD",1755944375220,0.45102344,4725.6,4724.8,0.4725]
["bitfinex","ETHUSD",1755944375402,0.1056,4724.9,4724.8,0.4725]
["bitfinex","ETHUSD",1755944375590,0.1056,4724.9,4724.8,0.7636]
["bitfinex","ETHUSD",1755944378709,3.0,4724.8,4724.3,0.004]
["bitfinex","ETHUSD",1755944378926,0.63648383,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1755944379126,1.08962039,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1755944379829,0.3154,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944379991,6.9374,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944380185,7.39053656,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944380382,8.15509671,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944381581,4.21769671,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944381815,7.83769671,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944383319,8.81309671,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944383525,9.25649671,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944383824,9.82295381,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944384240,10.15418574,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944385716,8.92772864,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944386217,9.49418574,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755944386623,3.66,4724.3,4723.8,0.02]
["bitfinex","ETHUSD",1755944386932,0.3154,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755944387228,0.636212,4724.5,4723.8,0.3111]
["bitfinex","ETHUSD",1755944387533,1.13771803,4725.2,4723.8,0.3111]
["bitfinex","ETHUSD",1755944387534,0.33126401,4725.5,4724.0,0.66]
["bitfinex","ETHUSD",1755944387740,0.02,4725.8,4725.4,0.2911]
["bitfinex","ETHUSD",1755944388087,3.669,4725.8,4725.4,0.2911]
["bitfinex","ETHUSD",1755944388588,3.669,4725.8,4724.9,0.1056]
["bitfinex","ETHUSD",1755944388589,0.1056,4725.6,4724.9,0.1056]
["bitfinex","ETHUSD",1755944388789,4.1987,4725.8,4724.7,0.4338]
["bitfinex","ETHUSD",1755944388790,0.1056,4725.2,4724.7,0.4338]
["bitfinex","ETHUSD",1755944388989,0.1056,4725.2,4725.1,0.298]
["bitfinex","ETHUSD",1755944389240,3.7546,4725.2,4725.1,0.298]
["bitfinex","ETHUSD",1755944389437,3.7546,4725.2,4725.1,0.7318]
["bitfinex","ETHUSD",1755944389786,0.1056,4725.2,4725.1,0.7318]
["bitfinex","ETHUSD",1755944390121,0.02,4725.8,4725.1,0.7318]
["bitfinex","ETHUSD",1755944390122,0.1056,4725.5,4725.1,0.7318]
["bitfinex","ETHUSD",1755944390428,3.0,4725.4,4725.2,0.4338]
["bitfinex","ETHUSD",1755944390633,0.1056,4725.5,4725.3,0.7318]
["bitfinex","ETHUSD",1755944390929,0.1056,4725.5,4725.4,0.4338]
["bitfinex","ETHUSD",1755944391119,0.1056,4725.5,4725.4,0.7318]
["bitfinex","ETHUSD",1755944391649,3.646,4725.7,4725.4,0.7318]
["bitfinex","ETHUSD",1755944391937,0.1056,4725.7,4725.5,0.4338]
["bitfinex","ETHUSD",1755944392096,3.1056,4725.7,4725.6,0.298]
["bitfinex","ETHUSD",1755944392432,3.1056,4725.7,4725.6,0.7318]
["bitfinex","ETHUSD",1755944392926,0.1056,4725.7,4725.6,0.7318]
["bitfinex","ETHUSD",1755944393143,0.02,4725.8,4725.6,0.7318]
["bitfinex","ETHUSD",1755944393343,0.02,4725.8,4725.7,0.4338]
["bitfinex","ETHUSD",1755944393503,0.02,4725.8,4725.7,0.7318]
["bitfinex","ETHUSD",1755944393835,0.02,4725.8,4725.3,0.1056]
["bitfinex","ETHUSD",1755944394032,0.1056,4725.6,4725.0,0.4338]
["bitfinex","ETHUSD",1755944394238,0.1056,4725.6,4725.5,0.298]
["bitfinex","ETHUSD",1755944395126,0.02,4725.8,4725.5,0.7318]
["bitfinex","ETHUSD",1755944395328,0.02,4725.8,4725.5,0.298]
["bitfinex","ETHUSD",1755944395525,0.02,4725.8,4725.6,0.4338]
["bitfinex","ETHUSD",1755944395716,0.02,4725.8,4725.7,0.298]
["bitfinex","ETHUSD",1755944395918,0.02,4725.8,4725.7,0.7318]
["bitfinex","ETHUSD",1755944396302,0.02,4725.8,4725.7,0.298]
["bitfinex","ETHUSD",1755944396513,0.02,4725.8,4725.7,0.7318]
["bitfinex","ETHUSD",1755944397832,0.02,4725.8,4725.7,0.298]
["bitfinex","ETHUSD",1755944398901,0.3111,4725.8,4725.0,0.4338]
["bitfinex","ETHUSD",1755944399104,0.3111,4725.8,4724.8,0.4338]
["bitfinex","ETHUSD",1755944399333,0.02,4725.8,4724.8,0.4338]
["bitfinex","ETHUSD",1755944400606,0.02,4725.8,4725.7,0.298]
["bitfinex","ETHUSD",1755944401032,0.02,4725.8,4725.7,0.7318]
["bitfinex","ETHUSD",1755944403907,0.02,4725.8,4725.7,1.3918]
["bitfinex","ETHUSD",1755944404106,0.02,4725.8,4725.7,1.53098]
["bitfinex","ETHUSD",1755944408041,0.02,4725.8,4725.7,5.16898]
["bitfinex","ETHUSD",1755944409708,0.02,4725.8,4725.7,1.1732915]
["bitfinex","ETHUSD",1755944409909,0.02,4725.8,4725.7,0.7394915]
["bitfinex","ETHUSD",1755944410547,0.3111,4725.8,4725.7,0.4414915]
["bitfinex","ETHUSD",1755944410743,0.3111,4725.8,4725.7,0.3023115]
["bitfinex","ETHUSD",1755944411542,0.743,4725.8,4725.7,0.3023115]
["bitfinex","ETHUSD",1755944412232,0.3111,4725.8,4725.7,0.3023115]
["bitfinex","ETHUSD",1755944413046,0.743,4725.8,4725.7,0.3023115]
["bitfinex","ETHUSD",1755944413210,0.743,4725.8,4725.0,1.627]
["bitfinex","ETHUSD",1755944413423,0.743,4725.8,4723.4,5.084]
["bitfinex","ETHUSD",1755944413424,0.1056,4725.3,4724.6,0.1056]
["bitfinex","ETHUSD",1755944413627,0.2911,4724.7,4724.6,0.1056]
["bitfinex","ETHUSD",1755944413822,0.723,4724.7,4724.2,5.265]
["bitfinex","ETHUSD",1755944414046,0.4319,4724.6,4724.2,5.3706]
["bitfinex","ETHUSD",1755944414219,0.2911,4724.3,4724.2,0.1056]
["bitfinex","ETHUSD",1755944414421,0.723,4724.3,4723.5,1.627]
["bitfinex","ETHUSD",1755944414625,0.1056,4724.2,4723.5,0.1056]
["bitfinex","ETHUSD",1755944414927,0.2911,4723.9,4723.5,0.1056]
["bitfinex","ETHUSD",1755944415126,0.723,4723.9,4723.5,0.1056]
["bitfinex","ETHUSD",1755944415626,0.723,4723.9,4723.2,3.639]
["bitfinex","ETHUSD",1755944415827,0.8286,4723.9,4723.2,3.639]
["bitfinex","ETHUSD",1755944417629,0.8286,4723.9,4722.8,1.637]
["bitfinex","ETHUSD",1755944418573,0.8286,4723.9,4723.0,0.1056]
["bitfinex","ETHUSD",1755944420755,0.8286,4723.9,4723.3,0.004]
["bitfinex","ETHUSD",1755944421151,0.3967,4723.9,4723.0,0.1056]
["bitfinex","ETHUSD",1755944421464,0.8253,4723.9,4723.0,0.1056]
["bitfinex","ETHUSD",1755944422234,0.8253,4723.9,4722.8,1.637]
["bitfinex","ETHUSD",1755944422948,0.3967,4723.9,4722.8,1.637]
["bitfinex","ETHUSD",1755944423152,0.3967,4723.9,4723.1,0.1056]
["bitfinex","ETHUSD",1755944423351,0.8253,4723.9,4722.8,1.7426]
["bitfinex","ETHUSD",1755944423666,1.22410332,4723.9,4722.8,1.7426]
["bitfinex","ETHUSD",1755944424227,0.0152,4723.8,4722.8,1.7426]
["bitfinex","ETHUSD",1755944424466,0.1056,4723.5,4722.8,1.7426]
["bitfinex","ETHUSD",1755944424828,0.1056,4723.5,4722.8,1.7466]
["bitfinex","ETHUSD",1755944425034,0.0152,4723.8,4723.4,0.3164]
["bitfinex","ETHUSD",1755944425365,0.1208,4723.8,4723.4,0.3164]
["bitfinex","ETHUSD",1755944425553,0.1208,4723.8,4723.1,0.1056]
["bitfinex","ETHUSD",1755944425966,0.4286,4723.7,4723.1,0.1056]
["bitfinex","ETHUSD",1755944426269,0.2897,4723.2,4723.1,0.1056]
["bitfinex","ETHUSD",1755944426573,0.2897,4723.2,4722.9,0.1056]
["bitfinex","ETHUSD",1755944427030,0.5342,4723.5,4722.9,0.1056]
["bitfinex","ETHUSD",1755944427635,0.1056,4723.5,4722.9,0.1056]
["bitfinex","ETHUSD",1755944428970,0.0152,4723.8,4723.4,0.3164]
["bitfinex","ETHUSD",1755944429149,0.1208,4723.8,4723.4,0.3164]
["bitfinex","ETHUSD",1755944429351,0.1208,4723.8,4723.5,0.4749]
["bitfinex","ETHUSD",1755944429666,0.0152,4723.8,4723.7,0.3164]
["bitfinex","ETHUSD",1755944430237,0.0152,4723.8,4723.5,0.1056]
["bitfinex","ETHUSD",1755944431074,0.0152,4723.8,4723.7,0.3164]
["bitfinex","ETHUSD",1755944431569,0.0152,4723.8,4723.7,0.7913]
["bitfinex","ETHUSD",1755944433048,0.0152,4723.8,4723.7,0.3164]
["bitfinex","ETHUSD",1755944433874,0.0152,4723.8,4723.7,0.7913]
["bitfinex","ETHUSD",1755944434750,0.0152,4723.8,4723.7,2.97749]
["bitfinex","ETHUSD",1755944436043,0.0152,4723.8,4723.7,3.63749]
["bitfinex","ETHUSD",1755944439370,0.3049,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755944439574,0.7335,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755944439974,0.8391,4723.8,4723.2,0.004]
["bitfinex","ETHUSD",1755944440153,0.1056,4723.4,4723.2,0.004]
["bitfinex","ETHUSD",1755944440353,0.2897,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755944440552,0.7183,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755944442872,0.2897,4723.3,4723.2,0.004]
["bitfinex","ETHUSD",1755944443682,0.4438,4723.8,4723.2,0.004]
["bitfinex","ETHUSD",1755944444888,0.0152,4723.8,4723.7,0.3164]
["bitfinex","ETHUSD",1755944446228,0.0152,4723.8,4723.7,0.7215]
["bitfinex","ETHUSD",1755944446522,0.0152,4723.8,4723.7,1.1964]
["bitfinex","ETHUSD",1755944448645,0.0152,4723.8,4723.7,1.962]
["bitfinex","ETHUSD",1755944451116,0.0152,4723.8,4723.7,0.8271]
["bitfinex","ETHUSD",1755944451317,0.3059,4723.8,4723.7,3.7306]
["bitfinex","ETHUSD",1755944453960,0.7733,4723.8,4723.7,3.7306]
["bitfinex","ETHUSD",1755944455247,0.3059,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944455926,0.7733,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944464143,0.0152,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944464763,0.3059,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944465671,0.0152,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944466255,0.0162,4723.8,4723.7,3.9266]
["bitfinex","ETHUSD",1755944466447,0.3069,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944466882,0.7743,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944468183,0.3069,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944468569,0.0162,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944469975,0.3069,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944470894,0.0162,4723.8,4723.7,3.9266]
["bitfinex","ETHUSD",1755944471068,0.0162,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944471270,0.3069,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944473085,0.7743,4723.8,4723.7,3.625]
["bitfinex","ETHUSD",1755944473679,0.7743,4723.8,4723.6,0.004]
["bitfinex","ETHUSD",1755944473853,0.4674,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944474059,0.7581,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944477187,0.0162,4723.8,4723.6,0.004]
["bitfinex","ETHUSD",1755944477358,0.0162,4723.8,4723.6,0.3056]
["bitfinex","ETHUSD",1755944477560,0.0162,4723.8,4723.6,0.7559]
["bitfinex","ETHUSD",1755944478185,0.0162,4723.8,4723.6,0.3056]
["bitfinex","ETHUSD",1755944478881,0.0162,4723.8,4723.7,0.4726]
["bitfinex","ETHUSD",1755944479084,0.0162,4723.8,4723.7,0.7621]
["bitfinex","ETHUSD",1755944480348,0.0162,4723.8,4723.7,3.8995]
["bitfinex","ETHUSD",1755944483278,0.0162,4723.8,4723.7,4.3721]
["bitfinex","ETHUSD",1755944483456,0.0162,4723.8,4723.7,4.80971]
["bitfinex","ETHUSD",1755944483661,0.0162,4723.8,4723.7,4.04761]
["bitfinex","ETHUSD",1755944483872,0.3175,4723.8,4723.7,3.61]
["bitfinex","ETHUSD",1755944484081,0.0162,4723.8,4723.7,3.61]
["bitfinex","ETHUSD",1755944484960,0.0162,4723.8,4723.7,3.8995]
["bitfinex","ETHUSD",1755944486790,0.3175,4723.8,4723.7,3.605]
["bitfinex","ETHUSD",1755944487498,0.3175,4723.8,4723.7,3.7106]
["bitfinex","ETHUSD",1755944488990,0.0162,4723.8,4723.7,3.7106]
["bitfinex","ETHUSD",1755944489767,0.0162,4723.8,4723.7,4.0001]
["bitfinex","ETHUSD",1755944489963,0.0162,4723.8,4723.7,4.4727]
["bitfinex","ETHUSD",1755944490404,0.0162,4723.8,4723.7,4.0001]
["bitfinex","ETHUSD",1755944491372,0.0162,4723.8,4723.7,4.4727]
["bitfinex","ETHUSD",1755944491570,0.0162,4723.8,4723.7,4.0001]
["bitfinex","ETHUSD",1755944493667,0.0162,4723.8,4723.7,4.4727]
["bitfinex","ETHUSD",1755944493873,0.0162,4723.8,4723.7,4.0001]
["bitfinex","ETHUSD",1755944494301,0.0162,4723.8,4723.7,4.4727]
["bitfinex","ETHUSD",1755944495365,0.0162,4723.8,4723.7,4.0001]
["bitfinex","ETHUSD",1755944495987,0.0162,4723.8,4723.7,2.91399104]
["bitfinex","ETHUSD",1755944496442,0.0162,4723.8,4723.7,3.72565014]
["bitfinex","ETHUSD",1755944496732,0.0162,4723.8,4723.7,4.64995314]
["bitfinex","ETHUSD",1755944497195,0.001,4724.3,4723.7,4.64995314]
["bitfinex","ETHUSD",1755944497405,0.001,4724.3,4723.9,0.66]
["bitfinex","ETHUSD",1755944497595,0.001,4724.3,4724.2,1.0551]
["bitfinex","ETHUSD",1755944497800,0.001,4724.3,4724.2,1.73027]
["bitfinex","ETHUSD",1755944497978,0.001,4724.3,4724.2,2.20287]
["bitfinex","ETHUSD",1755944498412,0.001,4724.3,4724.2,2.287649]
["bitfinex","ETHUSD",1755944500598,0.001,4724.3,4724.2,2.57135875]
["bitfinex","ETHUSD",1755944500998,0.001,4724.3,4724.2,4.09109727]
["bitfinex","ETHUSD",1755944501199,0.001,4724.8,4724.7,9.66402615]
["bitfinex","ETHUSD",1755944501408,0.001,4724.8,4724.7,17.54229974]
["bitfinex","ETHUSD",1755944501694,0.001,4724.8,4724.7,18.40420949]
["bitfinex","ETHUSD",1755944501892,0.001,4724.8,4724.7,2.41687359]
["bitfinex","ETHUSD",1755944502115,0.001,4724.8,4724.7,5.0171]
["bitfinex","ETHUSD",1755944505036,0.001,4724.8,4724.7,1.4221]
["bitfinex","ETHUSD",1755944505239,0.001,4724.8,4724.7,5.0201]
["bitfinex","ETHUSD",1755944505793,0.001,4724.8,4724.7,3.0491]
["bitfinex","ETHUSD",1755944506245,0.001,4724.8,4724.7,2.3891]
["bitfinex","ETHUSD",1755944506394,0.001,4724.8,4724.7,5.46291]
["bitfinex","ETHUSD",1755944506592,0.7652,4724.8,4724.7,5.224]
["bitfinex","ETHUSD",1755944506899,0.7652,4724.8,4724.7,5.226]
["bitfinex","ETHUSD",1755944508798,0.7652,4724.8,4724.7,3.599]
["bitfinex","ETHUSD",1755944510106,0.7652,4724.8,4723.9,1.627]
["bitfinex","ETHUSD",1755944510410,0.4305,4724.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944510606,0.294,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944511293,0.7245,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944511900,0.7245,4723.7,4723.6,0.1096]
["bitfinex","ETHUSD",1755944512102,0.7245,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944518143,0.294,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944518312,0.33125335,4724.1,4723.6,0.3091]
["bitfinex","ETHUSD",1755944518511,0.4305,4724.5,4723.6,0.3091]
["bitfinex","ETHUSD",1755944518939,0.294,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944519318,0.7245,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944519955,0.294,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944520131,0.4305,4724.2,4723.6,0.004]
["bitfinex","ETHUSD",1755944520332,0.294,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944520535,0.7245,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944522010,0.1628,4724.3,4723.6,0.004]
["bitfinex","ETHUSD",1755944522215,0.5933,4724.3,4723.6,0.004]
["bitfinex","ETHUSD",1755944522416,0.22213,4724.2,4723.6,0.004]
["bitfinex","ETHUSD",1755944523843,0.294,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755944524059,0.22213,4724.2,4723.6,0.004]
["bitfinex","ETHUSD",1755944524947,0.33123643,4724.7,4724.1,0.3051]
["bitfinex","ETHUSD",1755944525145,0.4305,4725.0,4724.1,0.3051]
["bitfinex","ETHUSD",1755944525348,0.16190092,4725.2,4724.1,0.3051]
["bitfinex","ETHUSD",1755944525946,0.001,4725.3,4724.2,0.4328]
["bitfinex","ETHUSD",1755944526156,0.001,4725.3,4724.7,0.3051]
["bitfinex","ETHUSD",1755944527368,0.001,4725.3,4724.7,0.7379]
["bitfinex","ETHUSD",1755944528235,0.001,4725.3,4724.7,3.0259]
["bitfinex","ETHUSD",1755944528438,0.001,4725.3,4724.7,3.518854]
["bitfinex","ETHUSD",1755944529357,0.001,4725.3,4724.7,3.413254]
["bitfinex","ETHUSD",1755944529659,0.001,4725.3,4724.7,3.518854]
["bitfinex","ETHUSD",1755944530253,0.001,4725.3,4724.7,7.122854]
["bitfinex","ETHUSD",1755944534375,0.001,4725.3,4724.7,6.030054]
["bitfinex","ETHUSD",1755944534742,0.001,4725.3,4724.7,5.724954]
["bitfinex","ETHUSD",1755944534935,0.001,4725.3,4724.7,6.030054]
["bitfinex","ETHUSD",1755944535373,0.001,4725.3,4724.7,6.462854]
["bitfinex","ETHUSD",1755944535532,0.001,4725.3,4724.7,7.122854]
["bitfinex","ETHUSD",1755944535738,0.001,4725.3,4724.7,6.690054]
["bitfinex","ETHUSD",1755944536860,0.001,4725.3,4724.7,7.122854]
["bitfinex","ETHUSD",1755944537836,0.001,4725.3,4724.7,6.690054]
["bitfinex","ETHUSD",1755944540951,0.001,4725.3,4724.7,7.131054]
["bitfinex","ETHUSD",1755944545388,0.1,4725.0,4724.7,7.131054]
["bitfinex","ETHUSD",1755944549779,0.1,4725.0,4724.7,11.391054]
["bitfinex","ETHUSD",1755944551584,0.1,4725.0,4724.7,11.379054]
["bitfinex","ETHUSD",1755944551874,0.1,4725.0,4724.7,13.611054]
["bitfinex","ETHUSD",1755944554251,0.1,4725.0,4724.7,7.346054]
["bitfinex","ETHUSD",1755944554455,0.2922,4724.8,4724.7,9.970954]
["bitfinex","ETHUSD",1755944554782,0.7376,4724.8,4724.7,9.668364]
["bitfinex","ETHUSD",1755944555885,0.7376,4724.8,4724.7,10.328364]
["bitfinex","ETHUSD",1755944556086,0.7376,4724.8,4724.7,5.408364]
["bitfinex","ETHUSD",1755944556456,0.7376,4724.8,4724.7,6.068364]
["bitfinex","ETHUSD",1755944556656,0.7376,4724.8,4724.7,5.408364]
["bitfinex","ETHUSD",1755944557171,0.7376,4724.8,4724.7,1.818364]
["bitfinex","ETHUSD",1755944557369,0.7376,4724.8,4724.7,1.7336]
["bitfinex","ETHUSD",1755944557677,0.7376,4724.8,4724.7,5.3236]
["bitfinex","ETHUSD",1755944562188,0.2922,4724.8,4724.7,5.218]
["bitfinex","ETHUSD",1755944562560,0.7376,4724.8,4724.7,5.218]
["bitfinex","ETHUSD",1755944562760,0.7376,4724.8,4724.7,5.221]
["bitfinex","ETHUSD",1755944563465,0.2922,4724.8,4724.7,5.221]
["bitfinex","ETHUSD",1755944565309,0.001,4724.8,4724.7,6.74382]
["bitfinex","ETHUSD",1755944566006,0.001,4724.8,4724.7,6.84382]
["bitfinex","ETHUSD",1755944571713,0.3146,4724.8,4724.7,5.87232]
["bitfinex","ETHUSD",1755944571890,0.7448,4724.8,4724.7,5.221]
["bitfinex","ETHUSD",1755944572299,0.7448,4724.8,4724.7,5.3266]
["bitfinex","ETHUSD",1755944580402,0.3146,4724.8,4724.7,5.3266]
["bitfinex","ETHUSD",1755944581015,0.7448,4724.8,4724.7,5.3266]
["bitfinex","ETHUSD",1755944581327,0.7448,4724.8,4724.7,5.3236]
["bitfinex","ETHUSD",1755944582631,0.7448,4724.8,4724.7,3.6956]
["bitfinex","ETHUSD",1755944582832,0.7448,4724.8,4724.7,3.59]
["bitfinex","ETHUSD",1755944582996,0.8504,4724.8,4724.7,3.59]
["bitfinex","ETHUSD",1755944584629,0.8504,4724.8,4724.3,0.004]
["bitfinex","ETHUSD",1755944584833,0.4302,4724.7,4724.5,3.59]
["bitfinex","ETHUSD",1755944585139,0.7438,4724.6,4724.5,3.59]
["bitfinex","ETHUSD",1755944588438,0.001,4724.8,4724.5,3.9925]
["bitfinex","ETHUSD",1755944588617,0.001,4724.8,4724.5,4.4452]
["bitfinex","ETHUSD",1755944588825,0.001,4724.8,4724.6,0.4527]
["bitfinex","ETHUSD",1755944589022,0.001,4724.8,4724.7,0.2969]
["bitfinex","ETHUSD",1755944592210,0.001,4724.8,4724.5,3.6956]
["bitfinex","ETHUSD",1755944592211,0.3146,4724.8,4724.5,3.6956]
["bitfinex","ETHUSD",1755944594547,0.001,4724.8,4724.7,0.2969]
["bitfinex","ETHUSD",1755944595920,0.001,4724.8,4724.7,0.8552]
["bitfinex","ETHUSD",1755944600127,0.001,4724.8,4724.7,0.4025]
["bitfinex","ETHUSD",1755944601153,0.001,4724.8,4724.7,2.0295]
["bitfinex","ETHUSD",1755944601354,0.001,4724.8,4724.7,2.63464]
["bitfinex","ETHUSD",1755944602826,0.001,4724.8,4724.7,3.06254]
["bitfinex","ETHUSD",1755944605056,0.001,4724.8,4724.7,2.63464]
["bitfinex","ETHUSD",1755944606664,0.001,4724.8,4724.7,3.06254]
["bitfinex","ETHUSD",1755944607154,0.001,4724.8,4724.7,2.63464]
["bitfinex","ETHUSD",1755944608451,0.7652,4724.8,4724.7,5.3216]
["bitfinex","ETHUSD",1755944612752,0.7652,4724.8,4724.7,0.1056]
["bitfinex","ETHUSD",1755944612949,0.7652,4724.8,4724.7,3.589]
["bitfinex","ETHUSD",1755944616947,0.7652,4724.8,4722.8,0.01]
["bitfinex","ETHUSD",1755944616948,3.66,4724.7,4722.8,0.01]
["bitfinex","ETHUSD",1755944617275,3.15554497,4724.6,4722.8,0.01]
["bitfinex","ETHUSD",1755944617438,4.87491497,4724.5,4722.9,1.54553193]
["bitfinex","ETHUSD",1755944617644,0.92641452,4724.4,4722.9,5.31653193]
["bitfinex","ETHUSD",1755944617955,0.92641452,4724.4,4722.8,0.01]
["bitfinex","ETHUSD",1755944617956,0.4734,4724.3,4723.0,1.627]
["bitfinex","ETHUSD",1755944618154,0.2908,4723.1,4723.0,1.627]
["bitfinex","ETHUSD",1755944618360,0.4734,4723.6,4723.0,5.396]
["bitfinex","ETHUSD",1755944618559,0.2908,4723.1,4723.0,5.396]
["bitfinex","ETHUSD",1755944619764,0.7642,4723.1,4723.0,5.396]
["bitfinex","ETHUSD",1755944620075,0.2908,4723.1,4723.0,5.396]
["bitfinex","ETHUSD",1755944620841,0.2908,4723.1,4723.0,5.393]
["bitfinex","ETHUSD",1755944621246,0.44673269,4723.1,4723.0,5.393]
["bitfinex","ETHUSD",1755944624270,0.4734,4723.8,4723.0,5.6983]
["bitfinex","ETHUSD",1755944624846,0.15916764,4723.8,4723.0,5.6983]
["bitfinex","ETHUSD",1755944625044,0.4734,4723.9,4723.0,5.6983]
["bitfinex","ETHUSD",1755944627261,0.1056,4723.7,4723.0,5.8039]
["bitfinex","ETHUSD",1755944630886,0.15721613,4723.8,4723.0,5.8039]
["bitfinex","ETHUSD",1755944631082,0.1056,4723.9,4723.0,5.8039]
["bitfinex","ETHUSD",1755944631461,0.5769,4723.9,4723.0,5.80087628]
["bitfinex","ETHUSD",1755944633383,0.5769,4723.9,4723.0,5.80487628]
["bitfinex","ETHUSD",1755944633384,0.73430019,4723.9,4723.0,5.80487628]
["bitfinex","ETHUSD",1755944633552,0.73530019,4723.9,4723.0,5.80487628]
["bitfinex","ETHUSD",1755944634185,0.73530019,4723.9,4723.0,2.03887628]
["bitfinex","ETHUSD",1755944634496,0.13087002,4723.8,4723.1,3.74]
["bitfinex","ETHUSD",1755944635386,0.13087002,4723.8,4723.0,1.73357628]
["bitfinex","ETHUSD",1755944635387,0.3056,4723.2,4723.0,1.62797628]
["bitfinex","ETHUSD",1755944635550,12.47350095,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755944635755,12.88470095,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755944636278,13.52100795,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755944636955,3.1056,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755944637361,3.4112,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755944638793,0.1056,4723.1,4723.0,0.2975]
["bitfinex","ETHUSD",1755944638979,0.636225,4723.5,4723.0,1.14935]
["bitfinex","ETHUSD",1755944639168,0.636225,4723.5,4723.1,2.0753]
["bitfinex","ETHUSD",1755944639369,0.636225,4723.5,4723.4,0.2935]
["bitfinex","ETHUSD",1755944639570,0.15840019,4723.9,4723.4,0.2935]
["bitfinex","ETHUSD",1755944641106,0.15840019,4723.9,4723.5,0.4473]
["bitfinex","ETHUSD",1755944641298,0.15840019,4723.9,4723.8,0.2935]
["bitfinex","ETHUSD",1755944642394,0.001,4723.9,4723.8,0.2935]
["bitfinex","ETHUSD",1755944642595,0.001,4723.9,4723.8,1.18788]
["bitfinex","ETHUSD",1755944645303,0.001,4723.9,4723.8,1.84788]
["bitfinex","ETHUSD",1755944646902,0.0434,4724.8,4723.8,1.84788]
["bitfinex","ETHUSD",1755944646903,0.001,4725.8,4723.9,0.66]
["bitfinex","ETHUSD",1755944647103,0.001,4726.3,4725.8,0.66]
["bitfinex","ETHUSD",1755944647401,0.001,4726.3,4726.2,9.95570095]
["bitfinex","ETHUSD",1755944647791,0.001,4726.3,4726.2,10.40300095]
["bitfinex","ETHUSD",1755944648105,0.001,4726.3,4726.2,10.48773095]
["bitfinex","ETHUSD",1755944648292,0.001,4726.3,4726.2,7.26028354]
["bitfinex","ETHUSD",1755944648680,0.001,4726.3,4726.2,10.98528354]
["bitfinex","ETHUSD",1755944649002,0.001,4726.5,4726.3,4.34208045]
["bitfinex","ETHUSD",1755944649216,0.001,4726.5,4726.4,0.9535]
["bitfinex","ETHUSD",1755944649525,0.001,4726.5,4726.4,1.4008]
["bitfinex","ETHUSD",1755944649684,0.001,4726.5,4726.4,5.50988835]
["bitfinex","ETHUSD",1755944650312,0.001,4726.5,4726.4,9.23388835]
["bitfinex","ETHUSD",1755944650482,0.001,4726.5,4726.4,1.84988835]
["bitfinex","ETHUSD",1755944650683,0.001,4726.5,4726.4,4.4638]
["bitfinex","ETHUSD",1755944651000,0.001,4726.5,4726.4,5.1238]
["bitfinex","ETHUSD",1755944651618,0.001,4726.5,4726.4,5.1228]
["bitfinex","ETHUSD",1755944656688,0.001,4726.5,4726.4,1.485524]
["bitfinex","ETHUSD",1755944656888,0.001,4726.5,4726.4,1.038224]
["bitfinex","ETHUSD",1755944657220,0.001,4726.5,4726.4,4.092224]
["bitfinex","ETHUSD",1755944657388,0.001,4726.5,4726.4,0.4939464]
["bitfinex","ETHUSD",1755944657591,0.001,4726.5,4726.4,3.798724]
["bitfinex","ETHUSD",1755944657914,0.001,4726.5,4726.4,4.092224]
["bitfinex","ETHUSD",1755944658913,0.001,4726.5,4726.4,4.752224]
["bitfinex","ETHUSD",1755944659117,0.001,4726.5,4726.4,5.191524]
["bitfinex","ETHUSD",1755944660905,0.001,4726.5,4726.4,4.752224]
["bitfinex","ETHUSD",1755944661107,0.001,4726.5,4726.4,5.2713764]
["bitfinex","ETHUSD",1755944661327,0.001,4726.5,4726.4,1.5573764]
["bitfinex","ETHUSD",1755944661500,0.001,4726.5,4726.4,1.477524]
["bitfinex","ETHUSD",1755944661700,0.001,4726.5,4726.4,5.289124]
["bitfinex","ETHUSD",1755944663618,0.001,4726.5,4726.4,1.143824]
["bitfinex","ETHUSD",1755944663796,0.001,4726.5,4726.4,4.849824]
["bitfinex","ETHUSD",1755944665309,0.001,4726.5,4726.4,5.285124]
["bitfinex","ETHUSD",1755944665504,0.001,4726.5,4726.4,5.8136364]
["bitfinex","ETHUSD",1755944665910,0.001,4726.5,4726.4,2.1116364]
["bitfinex","ETHUSD",1755944666143,0.001,4726.5,4726.4,5.283124]
["bitfinex","ETHUSD",1755944666929,0.001,4726.5,4726.4,5.60357565]
["bitfinex","ETHUSD",1755944667833,0.001,4726.5,4726.4,5.283124]
["bitfinex","ETHUSD",1755944668198,0.001,4726.5,4726.4,5.1984]
["bitfinex","ETHUSD",1755944670254,0.001,4726.5,4726.4,8.51885165]
["bitfinex","ETHUSD",1755944670456,0.001,4726.5,4726.4,9.37960921]
["bitfinex","ETHUSD",1755944670946,0.001,4726.5,4726.4,9.05915756]
["bitfinex","ETHUSD",1755944671351,0.001,4726.5,4726.4,9.42078636]
["bitfinex","ETHUSD",1755944672263,0.021,4726.8,4726.7,23.61869498]
["bitfinex","ETHUSD",1755944672429,0.021,4726.8,4726.7,29.75717298]
["bitfinex","ETHUSD",1755944672759,0.021,4726.8,4726.7,30.30207298]
["bitfinex","ETHUSD",1755944673856,0.021,4726.8,4726.7,30.66370178]
["bitfinex","ETHUSD",1755944675167,0.021,4726.8,4726.7,26.97007058]
["bitfinex","ETHUSD",1755944675479,0.021,4726.8,4726.7,30.65707058]
["bitfinex","ETHUSD",1755944677590,0.001,4727.0,4726.8,0.66]
["bitfinex","ETHUSD",1755944677752,0.001,4727.5,4727.2,0.66]
["bitfinex","ETHUSD",1755944677950,0.001,4727.5,4727.4,4.0722]
["bitfinex","ETHUSD",1755944678373,0.001,4727.5,4727.4,4.5115]
["bitfinex","ETHUSD",1755944678556,0.001,4727.5,4727.4,4.596195]
["bitfinex","ETHUSD",1755944678767,0.001,4727.5,4727.4,5.6471145]
["bitfinex","ETHUSD",1755944678944,0.001,4727.5,4727.4,9.3271145]
["bitfinex","ETHUSD",1755944682597,0.001,4727.5,4727.4,9.6887433]
["bitfinex","ETHUSD",1755944684398,0.001,4727.5,4727.4,18.66914261]
["bitfinex","ETHUSD",1755944685618,0.4553,4729.5,4728.0,3.66]
["bitfinex","ETHUSD",1755944685907,0.4553,4729.5,4728.7,1.0722]
["bitfinex","ETHUSD",1755944686074,0.4553,4729.5,4728.7,9.30653815]
["bitfinex","ETHUSD",1755944686274,0.02,4730.8,4728.7,5.99716695]
["bitfinex","ETHUSD",1755944686493,0.02,4730.8,4728.7,9.36056695]
["bitfinex","ETHUSD",1755944686494,0.776,4728.8,4728.7,9.36056695]
["bitfinex","ETHUSD",1755944686690,0.776,4728.8,4728.7,11.19466358]
["bitfinex","ETHUSD",1755944686891,0.776,4728.8,4728.7,7.22132543]
["bitfinex","ETHUSD",1755944687207,0.776,4728.8,4728.7,10.89132543]
["bitfinex","ETHUSD",1755944687506,0.3207,4728.8,4728.7,10.89132543]
["bitfinex","ETHUSD",1755944687713,0.3207,4728.8,4728.7,10.52969663]
["bitfinex","ETHUSD",1755944688067,0.3207,4728.8,4728.7,6.85969663]
["bitfinex","ETHUSD",1755944688267,0.3207,4728.8,4728.7,10.52869663]
["bitfinex","ETHUSD",1755944688606,0.3207,4728.8,4728.7,8.6946]
["bitfinex","ETHUSD",1755944688910,0.021,4728.8,4728.7,8.6946]
["bitfinex","ETHUSD",1755944689403,0.3283,4728.8,4728.7,8.6946]
["bitfinex","ETHUSD",1755944689606,0.3283,4728.8,4728.7,5.0256]
["bitfinex","ETHUSD",1755944689809,0.7771,4728.8,4728.7,8.6906]
["bitfinex","ETHUSD",1755944689971,0.7771,4728.8,4728.7,9.55966]
["bitfinex","ETHUSD",1755944692312,0.7771,4728.8,4728.7,5.89466]
["bitfinex","ETHUSD",1755944692510,0.7771,4728.8,4728.7,9.55666]
["bitfinex","ETHUSD",1755944692713,0.3283,4728.8,4728.7,5.89466]
["bitfinex","ETHUSD",1755944693009,0.3283,4728.8,4728.7,9.55666]
["bitfinex","ETHUSD",1755944693608,0.021,4728.8,4728.7,9.55666]
["bitfinex","ETHUSD",1755944693809,0.021,4728.8,4728.7,9.85476]
["bitfinex","ETHUSD",1755944694217,0.001,4729.8,4728.7,11.90582695]
["bitfinex","ETHUSD",1755944694511,0.001,4729.8,4728.9,3.66]
["bitfinex","ETHUSD",1755944694674,0.001,4729.8,4729.7,0.1056]
["bitfinex","ETHUSD",1755944694881,0.3083,4729.8,4729.7,4.4256]
["bitfinex","ETHUSD",1755944695421,0.7571,4729.8,4729.7,4.4256]
["bitfinex","ETHUSD",1755944695712,0.7571,4729.8,4729.7,4.86816]
["bitfinex","ETHUSD",1755944698818,0.7571,4729.8,4729.7,1.20816]
["bitfinex","ETHUSD",1755944698992,0.7571,4729.8,4729.7,3.7596]
["bitfinex","ETHUSD",1755944699182,0.7571,4729.8,4729.7,0.1056]
["bitfinex","ETHUSD",1755944699382,0.7571,4729.8,4729.7,3.7596]
["bitfinex","ETHUSD",1755944699716,0.7571,4729.8,4729.7,4.4196]
["bitfinex","ETHUSD",1755944700705,0.7571,4729.8,4729.7,0.7656]
["bitfinex","ETHUSD",1755944701121,0.7571,4729.8,4729.7,4.4176]
["bitfinex","ETHUSD",1755944701423,0.7571,4729.8,4729.7,0.7656]
["bitfinex","ETHUSD",1755944701601,0.7571,4729.8,4729.7,4.4176]
["bitfinex","ETHUSD",1755944701803,0.7571,4729.8,4729.7,4.85936]
["bitfinex","ETHUSD",1755944702203,0.7571,4729.8,4729.7,4.85736]
["bitfinex","ETHUSD",1755944702809,0.7571,4729.8,4729.7,1.20736]
["bitfinex","ETHUSD",1755944703010,0.7571,4729.8,4729.7,4.4146]
["bitfinex","ETHUSD",1755944703709,0.7571,4729.8,4729.7,0.7656]
["bitfinex","ETHUSD",1755944704216,0.7571,4729.8,4729.7,4.4136]
["bitfinex","ETHUSD",1755944707120,0.7571,4729.8,4729.7,4.7117]
["bitfinex","ETHUSD",1755944707121,0.001,4729.8,4729.7,4.7117]
["bitfinex","ETHUSD",1755944707521,0.001,4729.8,4729.7,5.18287]
["bitfinex","ETHUSD",1755944707726,0.001,4729.8,4729.7,4.88177]
["bitfinex","ETHUSD",1755944708126,0.001,4729.8,4729.7,5.17987]
["bitfinex","ETHUSD",1755944708635,0.001,4729.8,4729.7,1.53487]
["bitfinex","ETHUSD",1755944708836,0.001,4729.8,4729.7,4.7077]
["bitfinex","ETHUSD",1755944709508,0.001,4729.8,4729.7,8.9677]
["bitfinex","ETHUSD",1755944710628,0.001,4729.8,4729.7,11.9677]
["bitfinex","ETHUSD",1755944711015,0.001,4729.8,4729.7,7.7077]
["bitfinex","ETHUSD",1755944711199,0.001,4729.8,4729.7,4.7077]
["bitfinex","ETHUSD",1755944711406,0.001,4729.8,4729.7,7.465578]
["bitfinex","ETHUSD",1755944711611,0.001,4729.8,4729.7,11.107578]
["bitfinex","ETHUSD",1755944712143,0.3083,4729.8,4729.7,7.167478]
["bitfinex","ETHUSD",1755944712297,0.7571,4729.8,4729.7,10.808478]
["bitfinex","ETHUSD",1755944713400,0.7571,4729.8,4729.7,10.807478]
["bitfinex","ETHUSD",1755944713832,0.7571,4729.8,4729.7,7.167478]
["bitfinex","ETHUSD",1755944714031,0.7571,4729.8,4729.7,8.6646]
["bitfinex","ETHUSD",1755944714751,0.7571,4729.8,4729.7,8.6636]
["bitfinex","ETHUSD",1755944715107,0.7571,4729.8,4729.7,8.6626]
["bitfinex","ETHUSD",1755944715426,0.7571,4729.8,4729.7,4.4026]
["bitfinex","ETHUSD",1755944716046,0.7571,4729.8,4729.7,4.4016]
["bitfinex","ETHUSD",1755944716928,0.7571,4729.8,4729.7,5.77576]
["bitfinex","ETHUSD",1755944718204,0.7571,4729.8,4729.7,2.13976]
["bitfinex","ETHUSD",1755944718409,0.7571,4729.8,4729.7,5.77376]
["bitfinex","ETHUSD",1755944720828,0.7571,4729.8,4729.7,5.77176]
["bitfinex","ETHUSD",1755944723648,0.3083,4729.8,4729.7,5.76976]
["bitfinex","ETHUSD",1755944725450,0.3083,4729.8,4729.7,7.39476]
["bitfinex","ETHUSD",1755944728752,0.001,4729.8,4729.7,8.57466]
["bitfinex","ETHUSD",1755944730739,0.001,4729.8,4729.7,8.12686]
["bitfinex","ETHUSD",1755944731446,0.001,4729.8,4729.7,7.83236]
["bitfinex","ETHUSD",1755944733554,0.2871,4729.8,4729.7,3.54236]
["bitfinex","ETHUSD",1755944733743,0.7247,4729.8,4729.7,5.7862]
["bitfinex","ETHUSD",1755944734548,0.7247,4729.8,4729.7,2.1682]
["bitfinex","ETHUSD",1755944735050,0.7247,4729.8,4729.7,5.7862]
["bitfinex","ETHUSD",1755944735820,0.7247,4729.8,4729.7,2.1682]
["bitfinex","ETHUSD",1755944736056,0.7247,4729.8,4729.7,5.7852]
["bitfinex","ETHUSD",1755944736352,0.7247,4729.8,4729.7,2.1682]
["bitfinex","ETHUSD",1755944736552,0.7247,4729.8,4729.7,5.7852]
["bitfinex","ETHUSD",1755944739559,0.7247,4729.8,4729.7,2.1682]
["bitfinex","ETHUSD",1755944739757,0.7247,4729.8,4729.7,1.7306]
["bitfinex","ETHUSD",1755944739963,0.7247,4729.8,4729.7,5.242]
["bitfinex","ETHUSD",1755944749966,0.7247,4729.8,4729.7,5.241]
["bitfinex","ETHUSD",1755944759663,0.7247,4729.8,4729.7,1.625]
["bitfinex","ETHUSD",1755944759864,0.7247,4729.8,4729.7,5.241]
["bitfinex","ETHUSD",1755944759865,0.8303,4729.8,4729.7,5.241]
["bitfinex","ETHUSD",1755944761384,0.8303,4729.8,4729.7,1.625]
["bitfinex","ETHUSD",1755944761585,0.8303,4729.8,4729.7,5.241]
["bitfinex","ETHUSD",1755944762082,1.46567,4729.8,4729.0,1.626]
["bitfinex","ETHUSD",1755944762281,1.37628322,4729.8,4729.1,3.616]
["bitfinex","ETHUSD",1755944762487,1.37628322,4729.8,4729.0,1.626]
["bitfinex","ETHUSD",1755944762488,0.4749,4729.7,4729.0,1.626]
["bitfinex","ETHUSD",1755944762789,0.4749,4729.7,4729.0,3.616]
["bitfinex","ETHUSD",1755944762790,0.289,4729.1,4729.0,3.616]
["bitfinex","ETHUSD",1755944762983,1.62100644,4729.1,4729.0,3.616]
["bitfinex","ETHUSD",1755944763186,2.09590644,4729.1,4729.0,3.616]
["bitfinex","ETHUSD",1755944763556,5.73146044,4729.1,4729.0,3.616]
["bitfinex","ETHUSD",1755944764683,5.73146044,4729.1,4728.8,0.004]
["bitfinex","ETHUSD",1755944764885,0.4749,4729.0,4728.8,0.004]
["bitfinex","ETHUSD",1755944765067,0.50903754,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944765584,1.61949054,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944766775,1.61949054,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755944771955,0.635553,4728.9,4728.8,0.3072]
["bitfinex","ETHUSD",1755944772164,0.58117123,4729.4,4728.8,0.3072]
["bitfinex","ETHUSD",1755944772490,0.635467,4729.3,4728.8,0.3072]
["bitfinex","ETHUSD",1755944772688,0.42166382,4729.2,4728.9,3.616]
["bitfinex","ETHUSD",1755944772889,0.289,4729.0,4728.9,3.616]
["bitfinex","ETHUSD",1755944773263,0.924467,4729.0,4728.9,3.616]
["bitfinex","ETHUSD",1755944774362,0.289,4729.0,4728.9,3.616]
["bitfinex","ETHUSD",1755944774662,0.289,4729.0,4728.8,0.004]
["bitfinex","ETHUSD",1755944774861,0.289,4729.0,4728.9,3.616]
["bitfinex","ETHUSD",1755944775161,1.53203082,4729.2,4728.9,3.616]
["bitfinex","ETHUSD",1755944775762,1.53203082,4729.2,4728.8,0.004]
["bitfinex","ETHUSD",1755944776080,0.15320308,4729.1,4728.9,3.616]
["bitfinex","ETHUSD",1755944776894,0.15320308,4729.1,4728.8,0.004]
["bitfinex","ETHUSD",1755944777095,0.15320308,4729.1,4729.0,3.615]
["bitfinex","ETHUSD",1755944777265,0.91710308,4729.1,4729.0,3.615]
["bitfinex","ETHUSD",1755944777896,0.44220308,4729.1,4729.0,3.615]
["bitfinex","ETHUSD",1755944780004,3.87850308,4729.1,4728.8,3.619]
["bitfinex","ETHUSD",1755944780182,3.289,4729.1,4728.8,0.004]
["bitfinex","ETHUSD",1755944780366,0.4363,4729.0,4728.8,0.004]
["bitfinex","ETHUSD",1755944780699,0.305,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944781065,1.376863,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944781261,0.940563,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944781661,1.376863,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944782081,1.482463,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944783801,1.046163,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944784371,1.482463,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944785174,0.741163,4728.9,4728.8,0.2956]
["bitfinex","ETHUSD",1755944785369,0.741163,4728.9,4728.8,0.7278]
["bitfinex","ETHUSD",1755944785580,0.1056,4728.9,4728.8,0.7278]
["bitfinex","ETHUSD",1755944790215,0.636472,4729.1,4728.8,0.7278]
["bitfinex","ETHUSD",1755944790389,0.001,4729.1,4728.9,3.614]
["bitfinex","ETHUSD",1755944790589,0.001,4729.1,4729.0,0.2916]
["bitfinex","ETHUSD",1755944790807,0.001,4729.1,4729.0,0.7238]
["bitfinex","ETHUSD",1755944792421,0.001,4729.1,4729.0,1.211968]
["bitfinex","ETHUSD",1755944792592,0.001,4729.1,4729.0,1.317568]
["bitfinex","ETHUSD",1755944793693,0.001,4729.1,4729.0,4.4434]
["bitfinex","ETHUSD",1755944794823,0.001,4729.1,4729.0,3.9056]
["bitfinex","ETHUSD",1755944795019,0.1066,4729.1,4729.0,3.614]
["bitfinex","ETHUSD",1755944795237,0.4116,4729.1,4729.0,3.614]
["bitfinex","ETHUSD",1755944795517,0.1066,4729.1,4729.0,4.3378]
["bitfinex","ETHUSD",1755944798190,0.1066,4729.1,4729.0,4.3368]
["bitfinex","ETHUSD",1755944798394,0.1066,4729.1,4729.0,0.7238]
["bitfinex","ETHUSD",1755944798592,0.1066,4729.1,4729.0,3.9046]
["bitfinex","ETHUSD",1755944799226,0.1066,4729.1,4729.0,0.2916]
["bitfinex","ETHUSD",1755944799426,0.1066,4729.1,4729.0,3.9046]
["bitfinex","ETHUSD",1755944803034,0.1066,4729.1,4729.0,4.3368]
["bitfinex","ETHUSD",1755944804407,0.001,4729.1,4729.0,4.3368]
["bitfinex","ETHUSD",1755944805710,0.001,4729.1,4729.0,5.9628]
["bitfinex","ETHUSD",1755944806030,0.001,4729.1,4729.0,6.57004]
["bitfinex","ETHUSD",1755944807228,0.7423,4729.1,4728.8,0.004]
["bitfinex","ETHUSD",1755944807437,0.1056,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944807629,0.4106,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944807807,0.4106,4728.9,4728.8,3.616]
["bitfinex","ETHUSD",1755944808136,0.8469,4728.9,4728.8,3.616]
["bitfinex","ETHUSD",1755944808340,0.98765244,4728.9,4728.8,3.616]
["bitfinex","ETHUSD",1755944808524,0.55135244,4728.9,4728.8,3.616]
["bitfinex","ETHUSD",1755944809126,0.8762,4728.9,4728.8,3.616]
["bitfinex","ETHUSD",1755944810136,0.8762,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944810342,0.8762,4728.9,4728.8,3.616]
["bitfinex","ETHUSD",1755944811236,0.1056,4728.9,4728.8,3.9053]
["bitfinex","ETHUSD",1755944812048,0.1056,4728.9,4728.8,4.3725]
["bitfinex","ETHUSD",1755944812356,0.001,4729.1,4728.8,4.3725]
["bitfinex","ETHUSD",1755944812510,0.001,4729.1,4728.9,0.4672]
["bitfinex","ETHUSD",1755944812704,0.001,4729.1,4729.0,0.2903]
["bitfinex","ETHUSD",1755944812942,0.001,4729.1,4729.0,0.7575]
["bitfinex","ETHUSD",1755944814456,0.001,4729.1,4729.0,4.3685]
["bitfinex","ETHUSD",1755944815641,0.001,4729.1,4729.0,0.7575]
["bitfinex","ETHUSD",1755944815810,0.001,4729.1,4729.0,4.3685]
["bitfinex","ETHUSD",1755944816306,0.001,4729.1,4729.0,4.34911]
["bitfinex","ETHUSD",1755944816508,0.001,4729.1,4729.0,4.3685]
["bitfinex","ETHUSD",1755944816707,0.001,4729.1,4729.0,0.2903]
["bitfinex","ETHUSD",1755944816906,0.001,4729.1,4729.0,3.9013]
["bitfinex","ETHUSD",1755944818036,0.001,4729.1,4729.0,5.5273]
["bitfinex","ETHUSD",1755944818406,0.001,4729.1,4729.0,5.5263]
["bitfinex","ETHUSD",1755944820817,0.001,4729.1,4729.0,5.9935]
["bitfinex","ETHUSD",1755944821950,0.001,4729.1,4729.0,6.60381]
["bitfinex","ETHUSD",1755944823646,0.001,4729.1,4729.0,5.5263]
["bitfinex","ETHUSD",1755944824147,0.001,4729.1,4729.0,5.236]
["bitfinex","ETHUSD",1755944824539,0.001,4729.1,4729.0,5.5263]
["bitfinex","ETHUSD",1755944824945,0.001,4729.1,4729.0,5.9935]
["bitfinex","ETHUSD",1755944829284,0.001,4729.1,4729.0,6.6535]
["bitfinex","ETHUSD",1755944829494,0.001,4729.1,4729.0,7.39833305]
["bitfinex","ETHUSD",1755944829644,0.001,4729.1,4729.0,7.48302605]
["bitfinex","ETHUSD",1755944830448,0.001,4729.1,4729.0,2.74582605]
["bitfinex","ETHUSD",1755944830647,0.001,4729.1,4729.0,5.5243]
["bitfinex","ETHUSD",1755944830852,0.001,4729.1,4729.0,5.9915]
["bitfinex","ETHUSD",1755944831156,0.001,4729.1,4729.0,5.5243]
["bitfinex","ETHUSD",1755944831360,0.001,4729.1,4729.0,5.9915]
["bitfinex","ETHUSD",1755944832779,0.001,4729.1,4729.0,2.3835]
["bitfinex","ETHUSD",1755944833081,0.001,4729.1,4729.0,6.2492806]
["bitfinex","ETHUSD",1755944833750,0.001,4729.1,4729.0,2.6412806]
["bitfinex","ETHUSD",1755944833949,0.001,4729.1,4729.0,6.2492806]
["bitfinex","ETHUSD",1755944834566,0.001,4729.1,4729.0,6.3548806]
["bitfinex","ETHUSD",1755944835262,0.001,4729.1,4729.0,2.7468806]
["bitfinex","ETHUSD",1755944835474,0.001,4729.1,4729.0,6.3538806]
["bitfinex","ETHUSD",1755944835676,0.001,4729.1,4729.0,7.0138806]
["bitfinex","ETHUSD",1755944836757,0.001,4729.1,4729.0,3.4068806]
["bitfinex","ETHUSD",1755944836958,0.001,4729.1,4729.0,7.0138806]
["bitfinex","ETHUSD",1755944837684,0.001,4729.1,4729.0,3.4068806]
["bitfinex","ETHUSD",1755944837885,0.001,4729.1,4729.0,7.0138806]
["bitfinex","ETHUSD",1755944839374,0.001,4729.1,4729.0,3.4068806]
["bitfinex","ETHUSD",1755944839561,0.001,4729.1,4729.0,2.3643726]
["bitfinex","ETHUSD",1755944839768,0.001,4729.1,4729.0,5.9713726]
["bitfinex","ETHUSD",1755944839994,0.001,4729.1,4729.0,6.4361726]
["bitfinex","ETHUSD",1755944844490,0.001,4729.1,4729.0,6.9905726]
["bitfinex","ETHUSD",1755944844679,0.001,4729.1,4729.0,7.0961726]
["bitfinex","ETHUSD",1755944844881,0.001,4729.1,4729.0,11.3561726]
["bitfinex","ETHUSD",1755944845783,0.001,4729.1,4729.0,7.0961726]
["bitfinex","ETHUSD",1755944846381,0.001,4729.1,4729.0,3.4891726]
["bitfinex","ETHUSD",1755944846581,0.001,4729.1,4729.0,7.0951726]
["bitfinex","ETHUSD",1755944848877,0.001,4729.1,4729.0,7.39234047]
["bitfinex","ETHUSD",1755944849081,0.001,4729.1,4729.0,10.54920307]
["bitfinex","ETHUSD",1755944849277,0.001,4729.1,4729.0,10.65480307]
["bitfinex","ETHUSD",1755944851398,0.001,4729.1,4729.0,10.65380307]
["bitfinex","ETHUSD",1755944852062,0.001,4729.1,4729.0,10.65280307]
["bitfinex","ETHUSD",1755944853598,0.001,4729.1,4729.0,7.04880307]
["bitfinex","ETHUSD",1755944853808,0.001,4729.1,4729.0,10.65280307]
["bitfinex","ETHUSD",1755944857969,0.001,4729.1,4729.0,9.6273726]
["bitfinex","ETHUSD",1755944858170,0.001,4729.1,4729.0,10.38934047]
["bitfinex","ETHUSD",1755944860690,0.001,4729.1,4729.0,10.65180307]
["bitfinex","ETHUSD",1755944866218,0.001,4729.1,4729.0,14.91180307]
["bitfinex","ETHUSD",1755944867019,0.001,4729.1,4729.0,10.65180307]
["bitfinex","ETHUSD",1755944872627,0.001,4729.1,4729.0,5.63370307]
["bitfinex","ETHUSD",1755944872628,0.2263,4729.1,4729.0,5.63370307]
["bitfinex","ETHUSD",1755944872934,0.6629,4729.1,4729.0,5.6750726]
["bitfinex","ETHUSD",1755944873105,0.6629,4729.1,4729.0,2.7340726]
["bitfinex","ETHUSD",1755944873420,0.6629,4729.1,4729.0,6.3340726]
["bitfinex","ETHUSD",1755944875812,0.6629,4729.1,4729.0,2.7340726]
["bitfinex","ETHUSD",1755944876327,0.6629,4729.1,4729.0,6.3340726]
["bitfinex","ETHUSD",1755944876729,0.6629,4729.1,4729.0,2.7340726]
["bitfinex","ETHUSD",1755944876893,0.6629,4729.1,4729.0,6.3340726]
["bitfinex","ETHUSD",1755944879746,0.001,4729.1,4729.0,6.3340726]
["bitfinex","ETHUSD",1755944880100,0.2919,4729.1,4729.0,6.3340726]
["bitfinex","ETHUSD",1755944882635,0.001,4729.1,4729.0,6.6406726]
["bitfinex","ETHUSD",1755944882875,0.001,4729.1,4729.0,7.3683352]
["bitfinex","ETHUSD",1755944884020,0.001,4729.1,4729.0,11.6283352]
["bitfinex","ETHUSD",1755944884430,0.001,4729.1,4729.0,11.1631352]
["bitfinex","ETHUSD",1755944884631,0.001,4729.1,4729.0,10.8565352]
["bitfinex","ETHUSD",1755944884843,0.001,4729.1,4729.0,10.5940726]
["bitfinex","ETHUSD",1755944885918,0.001,4729.1,4729.0,10.20030307]
["bitfinex","ETHUSD",1755944886125,0.001,4729.1,4729.0,10.66550307]
["bitfinex","ETHUSD",1755944886439,0.001,4729.1,4729.0,12.56863434]
["bitfinex","ETHUSD",1755944887042,0.001,4729.1,4729.0,17.64763434]
["bitfinex","ETHUSD",1755944889826,0.001,4729.1,4729.0,21.90763434]
["bitfinex","ETHUSD",1755944898355,0.001,4729.1,4729.0,20.00450307]
["bitfinex","ETHUSD",1755944900357,0.001,4729.1,4729.0,19.53930307]
["bitfinex","ETHUSD",1755944901558,0.001,4729.1,4729.0,15.93930307]
["bitfinex","ETHUSD",1755944901768,0.001,4729.1,4729.0,19.53430307]
["bitfinex","ETHUSD",1755944902460,0.001,4729.1,4729.0,20.00140307]
["bitfinex","ETHUSD",1755944903502,0.001,4729.1,4729.0,19.53430307]
["bitfinex","ETHUSD",1755944903799,0.001,4729.6,4729.5,12.63506442]
["bitfinex","ETHUSD",1755944904098,0.001,4729.6,4729.5,17.54953391]
["bitfinex","ETHUSD",1755944904269,0.001,4729.6,4729.5,17.95923391]
["bitfinex","ETHUSD",1755944904460,0.001,4729.6,4729.5,18.06287065]
["bitfinex","ETHUSD",1755944904665,0.001,4729.6,4729.5,18.53017065]
["bitfinex","ETHUSD",1755944904969,0.001,4729.6,4729.5,18.22607065]
["bitfinex","ETHUSD",1755944905798,0.286,4729.6,4729.5,18.22607065]
["bitfinex","ETHUSD",1755944906263,0.286,4729.6,4729.5,19.85107065]
["bitfinex","ETHUSD",1755944906463,0.7523,4729.6,4729.5,19.74743391]
["bitfinex","ETHUSD",1755944907194,0.7523,4729.6,4729.5,3.51736949]
["bitfinex","ETHUSD",1755944907361,0.7523,4729.6,4729.5,5.6863]
["bitfinex","ETHUSD",1755944907560,0.7523,4729.6,4729.5,2.0923]
["bitfinex","ETHUSD",1755944907765,0.7523,4729.6,4729.5,6.3463]
["bitfinex","ETHUSD",1755944907992,0.7523,4729.6,4729.5,5.6863]
["bitfinex","ETHUSD",1755944908565,0.7523,4729.6,4729.5,6.3463]
["bitfinex","ETHUSD",1755944910702,0.7523,4729.6,4729.5,2.0923]
["bitfinex","ETHUSD",1755944910872,0.7523,4729.6,4729.5,5.218]
["bitfinex","ETHUSD",1755944917391,0.7523,4729.6,4729.5,5.3236]
["bitfinex","ETHUSD",1755944923404,0.7523,4729.6,4729.5,1.7306]
["bitfinex","ETHUSD",1755944923604,0.7523,4729.6,4729.5,5.3226]
["bitfinex","ETHUSD",1755944923802,0.7523,4729.6,4729.5,1.7306]
["bitfinex","ETHUSD",1755944924010,0.7523,4729.6,4729.5,5.3226]
["bitfinex","ETHUSD",1755944924408,0.7523,4729.6,4728.8,0.004]
["bitfinex","ETHUSD",1755944924409,0.7523,4729.6,4729.4,1.625]
["bitfinex","ETHUSD",1755944924716,0.3916,4729.6,4729.5,3.592]
["bitfinex","ETHUSD",1755944925221,0.8579,4729.6,4729.5,3.592]
["bitfinex","ETHUSD",1755944926202,1.24379,4729.6,4729.5,3.592]
["bitfinex","ETHUSD",1755944926609,1.40165131,4729.6,4729.5,3.592]
["bitfinex","ETHUSD",1755944927130,1.40165131,4729.6,4729.4,1.625]
["bitfinex","ETHUSD",1755944927283,0.93535131,4729.6,4729.4,1.625]
["bitfinex","ETHUSD",1755944927486,0.93535131,4729.6,4729.2,3.592]
["bitfinex","ETHUSD",1755944927487,3.0,4729.4,4729.2,3.592]
["bitfinex","ETHUSD",1755944927721,1.81185398,4729.3,4729.1,3.592]
["bitfinex","ETHUSD",1755944928054,0.5719,4729.2,4729.1,3.592]
["bitfinex","ETHUSD",1755944928320,0.8569,4729.2,4729.1,3.592]
["bitfinex","ETHUSD",1755944928937,0.8569,4729.2,4728.8,0.004]
["bitfinex","ETHUSD",1755944929235,0.83549,4729.1,4728.9,3.591]
["bitfinex","ETHUSD",1755944929431,0.2944,4729.0,4728.9,3.591]
["bitfinex","ETHUSD",1755944929604,0.8496,4729.0,4728.9,3.592]
["bitfinex","ETHUSD",1755944929803,0.8496,4729.0,4728.8,0.004]
["bitfinex","ETHUSD",1755944929987,0.1870931,4728.9,4728.8,3.596]
["bitfinex","ETHUSD",1755944930334,0.9310931,4728.9,4728.8,3.596]
["bitfinex","ETHUSD",1755944930514,1.3310931,4728.9,4728.8,3.596]
["bitfinex","ETHUSD",1755944942810,1.3310931,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944943035,1.3310931,4728.9,4728.8,3.595]
["bitfinex","ETHUSD",1755944944561,1.3310931,4728.9,4728.8,3.594]
["bitfinex","ETHUSD",1755944944967,4.3310931,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944945262,4.3310931,4728.9,4728.8,3.594]
["bitfinex","ETHUSD",1755944946024,4.3310931,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944946646,1.3310931,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944947043,13.30615752,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944947429,13.30615752,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755944947430,13.7592463,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755944952451,13.7592463,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944953239,17.3482463,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944955267,17.54530404,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944955462,18.11444105,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944957431,17.54530404,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944958260,18.20530404,4728.9,4728.8,0.004]
["bitfinex","ETHUSD",1755944958461,0.66,4728.6,4728.3,0.004]
["bitfinex","ETHUSD",1755944958671,0.3039,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755944958899,3.75698878,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755944959201,5.03664224,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755944959359,5.14219827,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755944959564,4.57435908,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755944959865,5.3703349,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755944960040,5.8002349,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755944960246,5.6031196,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755944961553,14.57818402,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755944967504,14.57818402,4728.4,4727.8,0.022]
["bitfinex","ETHUSD",1755944967653,8.97506442,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755944967859,12.97156442,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755944968094,13.40146442,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755944968295,13.83686442,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755944968789,13.40696442,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755944969083,14.63284024,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755944970287,14.32894024,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755944970584,14.32894024,4727.9,4727.8,0.3236]
["bitfinex","ETHUSD",1755944970799,14.32894024,4727.9,4727.8,0.759]
["bitfinex","ETHUSD",1755944971373,0.541,4727.9,4727.8,0.759]
["bitfinex","ETHUSD",1755944971589,0.1056,4727.9,4727.8,0.759]
["bitfinex","ETHUSD",1755944978022,1.29838079,4729.6,4727.8,0.759]
["bitfinex","ETHUSD",1755944978023,0.56783919,4729.0,4727.8,0.759]
["bitfinex","ETHUSD",1755944978196,0.1056,4728.3,4727.9,0.4354]
["bitfinex","ETHUSD",1755944978389,0.1056,4728.3,4728.2,0.3016]
["bitfinex","ETHUSD",1755944978775,0.1056,4728.3,4728.2,0.737]
["bitfinex","ETHUSD",1755944979175,0.45485327,4729.0,4728.2,0.737]
["bitfinex","ETHUSD",1755944979176,0.1056,4728.5,4728.2,0.737]
["bitfinex","ETHUSD",1755944979385,0.1056,4728.5,4728.2,0.3016]
["bitfinex","ETHUSD",1755944979598,0.1056,4728.5,4728.3,0.4354]
["bitfinex","ETHUSD",1755944979811,0.1056,4728.5,4728.4,0.3016]
["bitfinex","ETHUSD",1755944980324,0.1056,4728.5,4728.4,0.737]
["bitfinex","ETHUSD",1755944982277,0.1056,4728.7,4728.4,0.737]
["bitfinex","ETHUSD",1755944982524,0.1056,4728.7,4728.5,0.4354]
["bitfinex","ETHUSD",1755944982818,0.1056,4728.7,4728.6,0.3016]
["bitfinex","ETHUSD",1755944983292,0.1056,4728.7,4728.6,0.737]
["bitfinex","ETHUSD",1755944985181,0.1056,4729.0,4728.6,0.737]
["bitfinex","ETHUSD",1755944985389,0.1056,4729.0,4728.7,0.4354]
["bitfinex","ETHUSD",1755944985603,0.1056,4729.0,4728.9,0.3016]
["bitfinex","ETHUSD",1755944986115,0.1056,4729.0,4728.9,0.737]
["bitfinex","ETHUSD",1755944988394,0.1056,4729.0,4728.9,0.3016]
["bitfinex","ETHUSD",1755944989811,0.1056,4729.0,4728.9,0.7693]
["bitfinex","ETHUSD",1755944990187,0.1056,4729.0,4728.9,0.3016]
["bitfinex","ETHUSD",1755944990388,0.001,4729.1,4728.9,0.7693]
["bitfinex","ETHUSD",1755944990910,0.001,4729.1,4729.0,0.4677]
["bitfinex","ETHUSD",1755944991112,0.001,4729.1,4729.0,0.7725]
["bitfinex","ETHUSD",1755944993915,0.001,4729.1,4728.3,5.209]
["bitfinex","ETHUSD",1755944994085,0.001,4729.1,4729.0,0.7725]
["bitfinex","ETHUSD",1755944995320,0.001,4729.1,4729.0,0.3048]
["bitfinex","ETHUSD",1755944997896,0.001,4729.1,4728.4,0.4677]
["bitfinex","ETHUSD",1755945000446,0.001,4729.1,4728.6,0.1056]
["bitfinex","ETHUSD",1755945000929,0.001,4729.1,4728.7,0.4677]
["bitfinex","ETHUSD",1755945001156,8.97506442,4728.9,4728.6,0.1056]
["bitfinex","ETHUSD",1755945001313,0.2997,4728.7,4728.3,1.626]
["bitfinex","ETHUSD",1755945001517,0.4395,4728.6,4727.9,3.581]
["bitfinex","ETHUSD",1755945001825,0.2997,4728.0,4727.8,0.022]
["bitfinex","ETHUSD",1755945002024,0.32997,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945002340,1.17477,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945002551,13.14983442,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945003131,13.23459142,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945004932,3.714427,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945005134,3.084757,4727.9,4727.8,0.3268]
["bitfinex","ETHUSD",1755945005340,3.084757,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945005632,3.084757,4727.9,4727.8,0.3268]
["bitfinex","ETHUSD",1755945005633,3.0,4727.9,4727.8,0.3268]
["bitfinex","ETHUSD",1755945005831,3.0,4727.9,4727.8,0.7945]
["bitfinex","ETHUSD",1755945006333,3.0,4727.9,4727.8,0.3268]
["bitfinex","ETHUSD",1755945006634,3.16096686,4727.9,4727.8,0.3268]
["bitfinex","ETHUSD",1755945007643,3.48553785,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945007844,3.78523785,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945008063,4.22473785,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945008349,3.78523785,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945008637,3.48553785,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945009758,3.48553785,4727.9,4727.8,0.3268]
["bitfinex","ETHUSD",1755945009914,3.16096686,4727.9,4727.8,0.3268]
["bitfinex","ETHUSD",1755945011459,3.90016686,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945012411,3.98491486,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945014867,4.09051486,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945015061,4.49956635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945020245,3.76036635,4727.9,4727.8,0.3326]
["bitfinex","ETHUSD",1755945020649,3.76036635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945020862,4.05986635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945021037,4.49576635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945023056,4.05986635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945023367,3.76036635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945023833,3.76036635,4727.9,4727.8,0.3326]
["bitfinex","ETHUSD",1755945024336,3.76036635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945026439,4.05986635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945027646,4.49576635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945030743,4.05986635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945030942,4.49576635,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945031547,4.95114464,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945032944,8.52814464,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945033143,8.72578225,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945034241,8.52814464,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945037855,7.68714464,4727.9,4727.8,0.3326]
["bitfinex","ETHUSD",1755945038449,7.98664464,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945038672,8.09224464,4727.9,4727.8,0.022]
["bitfinex","ETHUSD",1755945043259,3.70109315,4727.9,4727.8,0.7732]
["bitfinex","ETHUSD",1755945043450,3.16096686,4727.9,4727.8,0.7732]
["bitfinex","ETHUSD",1755945043979,0.001,4728.4,4727.8,0.7732]
["bitfinex","ETHUSD",1755945044182,0.001,4728.4,4727.9,0.4406]
["bitfinex","ETHUSD",1755945044381,0.001,4728.4,4728.3,0.3106]
["bitfinex","ETHUSD",1755945044784,0.001,4728.4,4728.3,0.7512]
["bitfinex","ETHUSD",1755945045670,0.001,4728.4,4728.3,1.4112]
["bitfinex","ETHUSD",1755945046199,0.001,4728.4,4728.3,1.495909]
["bitfinex","ETHUSD",1755945047096,0.001,4728.4,4728.3,5.070909]
["bitfinex","ETHUSD",1755945047262,0.001,4728.4,4728.3,5.6019919]
["bitfinex","ETHUSD",1755945051058,0.001,4728.4,4728.3,2.0269919]
["bitfinex","ETHUSD",1755945051300,0.001,4728.4,4728.3,5.069909]
["bitfinex","ETHUSD",1755945051463,0.001,4728.4,4728.3,1.495909]
["bitfinex","ETHUSD",1755945051670,0.001,4728.4,4728.3,5.069909]
["bitfinex","ETHUSD",1755945053393,0.001,4728.4,4728.3,5.175509]
["bitfinex","ETHUSD",1755945061505,0.001,4728.4,4728.3,9.435509]
["bitfinex","ETHUSD",1755945061836,0.001,4728.4,4728.3,9.3024519]
["bitfinex","ETHUSD",1755945062821,0.001,4728.4,4728.3,5.4178519]
["bitfinex","ETHUSD",1755945063134,0.001,4728.4,4728.3,7.9376]
["bitfinex","ETHUSD",1755945063135,0.7418,4728.4,4728.3,7.9376]
["bitfinex","ETHUSD",1755945064607,0.7418,4728.4,4728.3,4.3656]
["bitfinex","ETHUSD",1755945064802,0.3067,4728.4,4728.3,4.3656]
["bitfinex","ETHUSD",1755945065035,0.7418,4728.4,4728.3,7.9366]
["bitfinex","ETHUSD",1755945065504,0.001,4728.4,4728.3,7.9366]
["bitfinex","ETHUSD",1755945065706,0.001,4728.4,4728.3,9.45376]
["bitfinex","ETHUSD",1755945065934,0.001,4728.4,4728.3,9.55936]
["bitfinex","ETHUSD",1755945066843,0.001,4728.4,4728.3,10.21936]
["bitfinex","ETHUSD",1755945069151,0.001,4728.4,4728.3,5.95936]
["bitfinex","ETHUSD",1755945069312,0.001,4728.4,4728.3,6.24049209]
["bitfinex","ETHUSD",1755945069513,0.001,4728.4,4728.3,10.50049209]
["bitfinex","ETHUSD",1755945072546,0.001,4728.4,4728.3,10.79765736]
["bitfinex","ETHUSD",1755945073758,0.001,4728.4,4728.3,13.79765736]
["bitfinex","ETHUSD",1755945075242,0.001,4728.9,4728.4,0.66]
["bitfinex","ETHUSD",1755945075437,0.001,4728.9,4728.8,12.92346442]
["bitfinex","ETHUSD",1755945075639,0.001,4728.9,4728.8,18.81947027]
["bitfinex","ETHUSD",1755945075953,0.001,4728.9,4728.8,19.25457027]
["bitfinex","ETHUSD",1755945076141,0.001,4728.9,4728.8,19.33923727]
["bitfinex","ETHUSD",1755945076349,0.001,4728.9,4728.8,21.48111527]
["bitfinex","ETHUSD",1755945079136,0.001,4729.6,4729.2,0.66]
["bitfinex","ETHUSD",1755945079360,0.001,4729.6,4729.3,4.5354]
["bitfinex","ETHUSD",1755945079560,0.001,4729.6,4729.3,8.7934]
["bitfinex","ETHUSD",1755945079769,0.001,4729.6,4729.3,8.983667]
["bitfinex","ETHUSD",1755945079950,0.001,4729.6,4729.3,10.3252337]
["bitfinex","ETHUSD",1755945082361,0.001,4729.6,4729.3,9.8820337]
["bitfinex","ETHUSD",1755945082557,0.001,4729.6,4729.3,6.3130337]
["bitfinex","ETHUSD",1755945082728,0.001,4729.6,4729.3,9.8810337]
["bitfinex","ETHUSD",1755945083174,0.001,4729.6,4729.3,10.3242337]
["bitfinex","ETHUSD",1755945083415,0.001,4729.6,4729.3,19.5975387]
["bitfinex","ETHUSD",1755945088676,0.001,4729.6,4729.3,19.1543387]
["bitfinex","ETHUSD",1755945088874,0.001,4729.6,4729.3,18.85609812]
["bitfinex","ETHUSD",1755945091757,0.3091,4729.4,4729.3,5.3156337]
["bitfinex","ETHUSD",1755945091957,0.7673,4729.4,4729.3,5.3156337]
["bitfinex","ETHUSD",1755945092287,0.3091,4729.4,4729.3,5.3156337]
["bitfinex","ETHUSD",1755945092762,0.001,4729.4,4729.3,5.3156337]
["bitfinex","ETHUSD",1755945093247,0.001,4729.4,4729.3,5.6220337]
["bitfinex","ETHUSD",1755945093445,0.001,4729.4,4729.3,5.92027428]
["bitfinex","ETHUSD",1755945093674,0.001,4729.4,4729.3,6.36347428]
["bitfinex","ETHUSD",1755945093848,0.001,4729.4,4729.3,5.92027428]
["bitfinex","ETHUSD",1755945094273,0.001,4729.4,4729.3,6.36347428]
["bitfinex","ETHUSD",1755945096146,0.001,4729.4,4729.3,5.92027428]
["bitfinex","ETHUSD",1755945097352,0.001,4729.4,4729.3,10.99927428]
["bitfinex","ETHUSD",1755945097548,0.001,4729.4,4729.3,11.44247428]
["bitfinex","ETHUSD",1755945098581,0.001,4729.4,4729.3,10.99927428]
["bitfinex","ETHUSD",1755945099176,0.001,4729.4,4729.3,11.44247428]
["bitfinex","ETHUSD",1755945099985,0.001,4729.4,4729.3,11.73963955]
["bitfinex","ETHUSD",1755945101175,0.001,4729.4,4729.3,10.99927428]
["bitfinex","ETHUSD",1755945101380,0.3091,4729.4,4729.3,10.3946337]
["bitfinex","ETHUSD",1755945102008,0.3091,4729.4,4729.3,6.8276337]
["bitfinex","ETHUSD",1755945102168,0.3091,4729.4,4729.3,10.3926337]
["bitfinex","ETHUSD",1755945102902,0.001,4729.4,4729.3,10.3926337]
["bitfinex","ETHUSD",1755945103088,0.001,4729.4,4729.3,10.99727428]
["bitfinex","ETHUSD",1755945103293,0.001,4729.4,4729.3,11.44047428]
["bitfinex","ETHUSD",1755945103487,0.001,4729.4,4729.3,10.99727428]
["bitfinex","ETHUSD",1755945103679,0.001,4729.4,4729.3,11.44047428]
["bitfinex","ETHUSD",1755945104082,0.001,4729.4,4729.3,13.99727428]
["bitfinex","ETHUSD",1755945104278,0.001,4729.4,4729.3,14.73763955]
["bitfinex","ETHUSD",1755945106769,0.001,4729.4,4729.3,16.96663955]
["bitfinex","ETHUSD",1755945107106,0.001,4729.4,4729.3,14.73763955]
["bitfinex","ETHUSD",1755945108804,0.001,4729.8,4729.7,4.916]
["bitfinex","ETHUSD",1755945108992,0.001,4729.8,4729.7,24.64154242]
["bitfinex","ETHUSD",1755945109319,0.001,4729.8,4729.7,24.939783]
["bitfinex","ETHUSD",1755945109987,0.001,4729.8,4729.7,25.024439]
["bitfinex","ETHUSD",1755945114575,0.001,4729.8,4729.7,25.461339]
["bitfinex","ETHUSD",1755945114774,0.001,4729.8,4729.7,25.024439]
["bitfinex","ETHUSD",1755945121335,0.001,4729.8,4729.7,25.32160427]
["bitfinex","ETHUSD",1755945122454,0.3122,4729.8,4729.7,21.146439]
["bitfinex","ETHUSD",1755945122751,0.7758,4729.8,4729.7,20.75019842]
["bitfinex","ETHUSD",1755945123054,0.7758,4729.8,4729.7,21.41019842]
["bitfinex","ETHUSD",1755945130352,0.7758,4729.8,4729.7,12.435134]
["bitfinex","ETHUSD",1755945131057,0.7758,4729.8,4729.7,12.350478]
["bitfinex","ETHUSD",1755945132957,0.001,4729.8,4729.7,12.664478]
["bitfinex","ETHUSD",1755945135159,0.001,4729.8,4729.7,15.96271858]
["bitfinex","ETHUSD",1755945135365,0.001,4729.8,4729.7,16.04738158]
["bitfinex","ETHUSD",1755945135566,0.001,4729.8,4729.7,15.73338158]
["bitfinex","ETHUSD",1755945136329,0.001,4729.8,4729.7,12.17138158]
["bitfinex","ETHUSD",1755945136524,0.3122,4729.8,4729.7,9.17138158]
["bitfinex","ETHUSD",1755945136831,0.7758,4729.8,4729.7,12.433141]
["bitfinex","ETHUSD",1755945139431,0.3122,4729.8,4729.7,12.433141]
["bitfinex","ETHUSD",1755945139772,0.001,4729.8,4729.7,13.04108158]
["bitfinex","ETHUSD",1755945140743,0.001,4729.8,4729.7,13.49628158]
["bitfinex","ETHUSD",1755945140943,0.001,4729.8,4729.7,16.79344685]
["bitfinex","ETHUSD",1755945144471,0.001,4729.8,4729.7,16.33824685]
["bitfinex","ETHUSD",1755945144973,0.001,4729.8,4729.7,16.33724685]
["bitfinex","ETHUSD",1755945145269,0.001,4729.8,4729.7,16.04008158]
["bitfinex","ETHUSD",1755945147902,0.001,4729.8,4729.7,21.11908158]
["bitfinex","ETHUSD",1755945150071,0.001,4729.8,4729.7,21.57428158]
["bitfinex","ETHUSD",1755945150611,0.001,4729.8,4729.7,21.11908158]
["bitfinex","ETHUSD",1755945151311,0.001,4729.8,4729.7,21.57428158]
["bitfinex","ETHUSD",1755945152380,0.001,4729.8,4729.7,21.11908158]
["bitfinex","ETHUSD",1755945152793,0.001,4729.8,4729.7,20.80938158]
["bitfinex","ETHUSD",1755945154904,0.3043,4729.8,4729.7,20.80938158]
["bitfinex","ETHUSD",1755945155510,0.3043,4729.8,4729.7,17.25038158]
["bitfinex","ETHUSD",1755945155705,0.7586,4729.8,4729.7,20.510141]
["bitfinex","ETHUSD",1755945155919,0.7586,4729.8,4729.7,13.952141]
["bitfinex","ETHUSD",1755945156074,0.7586,4729.8,4729.7,10.452263]
["bitfinex","ETHUSD",1755945156422,0.7586,4729.8,4729.7,11.112263]
["bitfinex","ETHUSD",1755945156723,0.7586,4729.8,4729.7,10.452263]
["bitfinex","ETHUSD",1755945158280,0.7586,4729.8,4729.7,11.112263]
["bitfinex","ETHUSD",1755945162212,0.7586,4729.8,4729.7,15.368263]
["bitfinex","ETHUSD",1755945165531,0.7586,4729.8,4729.7,6.894263]
["bitfinex","ETHUSD",1755945165710,0.7586,4729.8,4729.7,1.815263]
["bitfinex","ETHUSD",1755945166078,0.7586,4729.8,4729.7,5.371263]
["bitfinex","ETHUSD",1755945166488,0.7586,4729.8,4729.7,5.2866]
["bitfinex","ETHUSD",1755945171942,0.3043,4729.8,4729.7,5.2866]
["bitfinex","ETHUSD",1755945172104,0.7729,4729.8,4729.7,5.92173]
["bitfinex","ETHUSD",1755945174327,0.3043,4729.8,4729.7,5.92173]
["bitfinex","ETHUSD",1755945174891,0.7729,4729.8,4729.7,5.92173]
["bitfinex","ETHUSD",1755945176242,0.001,4729.8,4729.7,5.92173]
["bitfinex","ETHUSD",1755945176421,0.001,4729.8,4729.7,7.374103]
["bitfinex","ETHUSD",1755945176744,0.001,4729.8,4729.7,7.908103]
["bitfinex","ETHUSD",1755945178420,0.001,4729.8,4729.7,7.479703]
["bitfinex","ETHUSD",1755945179536,0.001,4729.8,4729.7,3.618303]
["bitfinex","ETHUSD",1755945179723,0.001,4729.8,4729.7,7.173303]
["bitfinex","ETHUSD",1755945180243,0.001,4729.8,4729.7,7.478703]
["bitfinex","ETHUSD",1755945180419,0.7663,4729.8,4729.7,6.58073]
["bitfinex","ETHUSD",1755945180616,0.7663,4729.8,4729.7,3.02573]
["bitfinex","ETHUSD",1755945180822,0.7663,4729.8,4729.7,6.58073]
["bitfinex","ETHUSD",1755945182036,0.7663,4729.8,4729.7,5.92073]
["bitfinex","ETHUSD",1755945182457,0.7663,4729.8,4729.7,2.36573]
["bitfinex","ETHUSD",1755945182858,0.7663,4729.8,4729.7,5.2856]
["bitfinex","ETHUSD",1755945185767,0.7663,4729.8,4729.7,5.18]
["bitfinex","ETHUSD",1755945190470,0.7663,4729.8,4729.7,1.625]
["bitfinex","ETHUSD",1755945190668,0.7663,4729.8,4729.7,5.179]
["bitfinex","ETHUSD",1755945190968,0.7663,4729.8,4729.7,1.625]
["bitfinex","ETHUSD",1755945191181,0.7663,4729.8,4729.7,5.179]
["bitfinex","ETHUSD",1755945191402,2.38655244,4729.8,4729.6,0.004]
["bitfinex","ETHUSD",1755945191547,0.4686,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945191874,0.8709,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945198240,1.50624,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945198404,1.96778754,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945202792,1.96808754,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945210148,4.96808754,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945216343,1.49918754,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945216650,0.74094,4729.7,4729.6,0.2975]
["bitfinex","ETHUSD",1755945217028,0.74094,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945218942,1.03804,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945221750,0.74094,4729.7,4729.6,0.2975]
["bitfinex","ETHUSD",1755945221952,0.1056,4729.7,4729.6,0.7402]
["bitfinex","ETHUSD",1755945222459,0.001,4729.8,4729.6,0.7402]
["bitfinex","ETHUSD",1755945222681,0.001,4729.8,4729.7,0.4427]
["bitfinex","ETHUSD",1755945222892,0.001,4729.8,4729.7,0.7362]
["bitfinex","ETHUSD",1755945224077,0.001,4729.8,4729.7,0.2935]
["bitfinex","ETHUSD",1755945225993,0.2981,4729.8,4729.6,0.004]
["bitfinex","ETHUSD",1755945226162,1.09056644,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945226358,1.85656644,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945226889,5.49194344,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945227094,2.49194344,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755945228194,0.66,4729.6,4729.1,0.004]
["bitfinex","ETHUSD",1755945228367,12.28896442,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945228573,12.85019749,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945228791,13.28489749,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945229090,13.56734739,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945229297,13.36963349,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945229590,14.35459993,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945230262,17.90559993,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945231991,17.90518141,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945232194,20.67970395,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945232412,20.87722543,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755945233260,2.11470276,4728.8,4728.6,0.004]
["bitfinex","ETHUSD",1755945233462,6.9705,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755945233775,7.86041455,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755945234103,7.94515855,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755945236493,7.94434993,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755945236660,11.04406249,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755945237790,11.70406249,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755945238360,14.74994471,4728.4,4727.3,0.004]
["bitfinex","ETHUSD",1755945238683,19.17485064,4728.4,4727.3,0.004]
["bitfinex","ETHUSD",1755945238997,19.69430764,4728.4,4727.3,0.004]
["bitfinex","ETHUSD",1755945239197,20.15578518,4728.4,4727.3,0.004]
["bitfinex","ETHUSD",1755945239965,18.04090489,4728.4,4727.4,0.4602]
["bitfinex","ETHUSD",1755945240391,14.48990489,4728.4,4727.4,0.4602]
["bitfinex","ETHUSD",1755945240701,18.04090489,4728.4,4727.4,0.4602]
["bitfinex","ETHUSD",1755945241303,18.04090489,4728.4,4728.3,0.2958]
["bitfinex","ETHUSD",1755945241304,4.10624047,4728.4,4728.3,0.2958]
["bitfinex","ETHUSD",1755945241601,7.20283454,4728.4,4728.3,0.752]
["bitfinex","ETHUSD",1755945242492,7.20283454,4728.4,4728.3,0.2958]
["bitfinex","ETHUSD",1755945246571,7.20283454,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755945246808,7.51673454,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755945247004,7.95143454,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755945247806,16.92649896,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755945248603,22.38287445,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755945250474,22.71382527,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755945251912,23.98482527,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755945252106,22.71382527,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755945252805,22.71382527,4728.4,4727.4,0.004]
["bitfinex","ETHUSD",1755945252806,2.888,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945252984,12.32136495,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945253180,12.51825042,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945253483,12.95295042,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945253879,13.03772042,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945254209,13.49919796,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945254376,13.49927532,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945254911,13.49924399,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945256684,20.49924399,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945257213,20.49924399,4728.2,4727.4,0.4602]
["bitfinex","ETHUSD",1755945257214,20.63356218,4728.2,4727.4,0.4602]
["bitfinex","ETHUSD",1755945257390,18.51859243,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945257594,20.63382408,4728.2,4727.5,0.4562]
["bitfinex","ETHUSD",1755945258303,20.49950589,4728.2,4727.5,0.4562]
["bitfinex","ETHUSD",1755945259834,20.49950589,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945260308,20.3769986,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945260618,20.8315477,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945261990,22.1025477,4728.2,4727.4,0.004]
["bitfinex","ETHUSD",1755945262596,22.1025477,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755945263855,15.80468455,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755945264033,21.66700548,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755945264389,21.66701415,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755945265595,22.13941415,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755945267127,21.80842624,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755945267496,21.96360325,4728.2,4727.6,0.004]
["bitfinex","ETHUSD",1755945268027,5.00310395,4727.9,4727.6,0.004]
["bitfinex","ETHUSD",1755945268239,3.66,4727.6,4727.4,0.004]
["bitfinex","ETHUSD",1755945268528,3.66,4727.6,4726.3,0.004]
["bitfinex","ETHUSD",1755945268529,5.77555141,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755945268825,12.00686036,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755945269014,12.9407379,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755945269340,13.5935915,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755945269816,11.47804009,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755945270014,13.1211915,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755945270625,10.70884009,4726.9,4726.8,0.3137]
["bitfinex","ETHUSD",1755945270827,10.70884009,4726.9,4726.8,0.7462]
["bitfinex","ETHUSD",1755945270994,10.70884009,4726.9,4726.8,0.3137]
["bitfinex","ETHUSD",1755945271198,10.14077549,4726.9,4726.8,0.3137]
["bitfinex","ETHUSD",1755945271622,12.2563269,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755945271954,10.47183666,4726.9,4726.8,0.3137]
["bitfinex","ETHUSD",1755945272150,14.26763666,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755945272315,7.159,4726.6,4726.3,0.004]
["bitfinex","ETHUSD",1755945272645,16.94257337,4726.6,4726.3,0.004]
["bitfinex","ETHUSD",1755945272814,19.17057337,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945273014,13.39257337,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945273220,17.40376132,4726.6,4726.5,0.7262]
["bitfinex","ETHUSD",1755945273446,17.63919106,4726.6,4726.5,0.7262]
["bitfinex","ETHUSD",1755945273751,17.63919106,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945274559,17.63919106,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945274765,17.93599106,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945275056,22.94905442,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945275230,23.5165584,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945276954,21.2885584,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945278455,14.85367271,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945278648,18.40367271,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945279658,20.5193584,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945279858,14.85367271,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945280164,20.5193584,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945280328,20.28293662,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945281478,20.57973662,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945282782,20.38275895,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945282985,18.46390722,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945283475,18.4638987,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945283878,20.28278439,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945284052,18.1670987,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945284247,20.28278439,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945284649,20.57958439,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945287252,20.24850219,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945287779,19.95170219,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945288986,5.31095208,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945289155,17.8360165,4726.6,4726.5,0.2937]
["bitfinex","ETHUSD",1755945289488,20.67850219,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755945289662,3.66,4726.5,4726.3,0.004]
["bitfinex","ETHUSD",1755945289849,10.17235374,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755945290050,10.04401387,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755945290459,10.12881487,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755945290753,10.45992578,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755945290997,10.48230332,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755945291300,18.58140332,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755945291454,21.3769073,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755945292292,21.37697872,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755945292855,2.77590952,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1755945293105,2.7761334,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945293257,20.86640789,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945293576,21.52805494,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945293887,21.98953248,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945294685,19.87339908,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945295291,21.98953248,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945296199,19.87339908,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945297107,21.14639908,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945297306,20.03296681,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945297877,19.74526681,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945298073,22.43066681,4725.6,4725.5,0.3106]
["bitfinex","ETHUSD",1755945298279,26.65249478,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945299243,26.08526681,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945300234,17.00425534,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945300523,0.60966773,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945300728,0.71526773,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945301013,0.26516773,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945301711,0.1056,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945302112,0.26537426,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945302322,0.1056,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945302548,3.1056,4725.6,4725.5,0.3106]
["bitfinex","ETHUSD",1755945302700,3.77106,4725.6,4725.5,0.3106]
["bitfinex","ETHUSD",1755945303340,3.77106,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945303553,3.26327719,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945303713,0.26327719,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945304250,0.1056,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945306572,0.26740778,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945306853,0.1056,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945307442,0.1056,4725.6,4725.5,0.3106]
["bitfinex","ETHUSD",1755945307443,4.3836524,4725.6,4725.5,0.3106]
["bitfinex","ETHUSD",1755945307764,3.9423,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945307959,4.09965945,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945308161,7.99319554,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945308735,3.71739554,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945309042,3.71739554,4725.6,4725.5,0.3106]
["bitfinex","ETHUSD",1755945309243,7.26639554,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945310065,6.81195945,4725.6,4725.5,0.7607]
["bitfinex","ETHUSD",1755945311636,7.26641173,4725.6,4725.5,0.3106]
["bitfinex","ETHUSD",1755945311849,7.55411173,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945312048,7.99321173,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945313554,8.65321173,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945313876,11.53381268,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945314264,11.86497934,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945315144,11.29775137,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945317287,10.96658471,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945318288,0.66,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945318484,17.56775561,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945318685,18.45080789,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945318890,25.53562589,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945319056,27.65198321,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945319260,27.45474363,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945319460,27.65186807,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945321057,25.10691075,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945322382,24.81531075,4725.1,4725.0,0.2924]
["bitfinex","ETHUSD",1755945323793,25.53551075,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945324094,27.65186807,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945324792,25.53551075,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945325908,27.65186807,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945326309,12.29124633,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945326482,24.81531075,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945327308,21.26631075,4725.1,4725.0,0.2924]
["bitfinex","ETHUSD",1755945327481,24.81531075,4725.1,4725.0,0.2924]
["bitfinex","ETHUSD",1755945327682,27.33491075,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945327896,27.76351075,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945328113,29.87986807,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945328808,29.68274363,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945328979,29.87962394,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945329186,29.87960059,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945329575,29.87959971,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945330612,5.11653649,4724.7,4724.5,0.004]
["bitfinex","ETHUSD",1755945330814,7.60050836,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945331123,16.57557278,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945331326,13.28637278,4724.6,4724.5,0.2924]
["bitfinex","ETHUSD",1755945331493,16.83837278,4724.6,4724.5,0.735]
["bitfinex","ETHUSD",1755945331699,17.92002439,4724.6,4724.5,0.2924]
["bitfinex","ETHUSD",1755945331882,18.25123126,4724.6,4724.5,0.2924]
["bitfinex","ETHUSD",1755945332227,16.41832357,4724.6,4724.5,0.735]
["bitfinex","ETHUSD",1755945332805,15.96387129,4724.6,4724.5,0.735]
["bitfinex","ETHUSD",1755945333003,12.41187129,4724.6,4724.5,0.735]
["bitfinex","ETHUSD",1755945333201,0.43680687,4724.6,4724.5,0.735]
["bitfinex","ETHUSD",1755945333413,0.1056,4724.6,4724.5,0.735]
["bitfinex","ETHUSD",1755945334715,0.1056,4724.7,4724.5,0.735]
["bitfinex","ETHUSD",1755945334914,0.1056,4724.7,4724.6,0.4426]
["bitfinex","ETHUSD",1755945335232,0.1056,4724.7,4724.6,0.731]
["bitfinex","ETHUSD",1755945335901,1.628,4725.9,4724.6,0.731]
["bitfinex","ETHUSD",1755945336105,1.628,4725.9,4724.7,0.6789]
["bitfinex","ETHUSD",1755945336106,0.1056,4725.5,4724.7,0.6789]
["bitfinex","ETHUSD",1755945336464,0.1056,4725.5,4725.4,0.2884]
["bitfinex","ETHUSD",1755945336727,0.1056,4725.5,4725.4,0.731]
["bitfinex","ETHUSD",1755945338261,0.021,4725.8,4725.4,0.8366]
["bitfinex","ETHUSD",1755945338392,0.021,4725.8,4725.5,0.4426]
["bitfinex","ETHUSD",1755945338593,0.021,4725.8,4725.7,0.394]
["bitfinex","ETHUSD",1755945339194,0.021,4725.8,4725.7,0.8366]
["bitfinex","ETHUSD",1755945341655,0.021,4725.8,4725.7,0.731]
["bitfinex","ETHUSD",1755945341801,0.021,4725.8,4725.7,0.8366]
["bitfinex","ETHUSD",1755945347315,0.021,4725.8,4725.7,0.394]
["bitfinex","ETHUSD",1755945347518,0.4182,4725.8,4725.3,1.628]
["bitfinex","ETHUSD",1755945347716,0.4286,4725.7,4725.0,3.552]
["bitfinex","ETHUSD",1755945347949,0.2916,4725.1,4724.9,0.1056]
["bitfinex","ETHUSD",1755945348149,0.1056,4725.0,4724.6,1.627]
["bitfinex","ETHUSD",1755945348651,0.1056,4725.0,4724.6,2.0602]
["bitfinex","ETHUSD",1755945349366,0.1056,4725.0,4724.9,0.3116]
["bitfinex","ETHUSD",1755945349524,3.0,4725.7,4724.9,0.3116]
["bitfinex","ETHUSD",1755945349730,3.0,4725.7,4724.9,0.7448]
["bitfinex","ETHUSD",1755945350321,0.1056,4725.2,4724.9,0.7448]
["bitfinex","ETHUSD",1755945350652,0.1056,4725.2,4725.0,0.4332]
["bitfinex","ETHUSD",1755945350819,0.1056,4725.2,4725.1,0.3116]
["bitfinex","ETHUSD",1755945351020,0.1056,4725.2,4725.1,0.7448]
["bitfinex","ETHUSD",1755945352241,0.1056,4725.2,4725.1,0.3116]
["bitfinex","ETHUSD",1755945352445,0.1056,4725.2,4724.7,0.4332]
["bitfinex","ETHUSD",1755945353025,0.1056,4725.2,4724.6,1.627]
["bitfinex","ETHUSD",1755945353559,0.1056,4725.2,4725.1,0.3116]
["bitfinex","ETHUSD",1755945353750,0.021,4725.8,4725.1,0.3116]
["bitfinex","ETHUSD",1755945353953,0.1056,4725.4,4725.1,0.3116]
["bitfinex","ETHUSD",1755945355039,0.1056,4725.4,4725.2,0.4332]
["bitfinex","ETHUSD",1755945355350,0.1056,4725.4,4725.3,0.3116]
["bitfinex","ETHUSD",1755945355948,0.1056,4725.4,4724.9,0.4332]
["bitfinex","ETHUSD",1755945356477,0.1056,4725.4,4725.3,0.3116]
["bitfinex","ETHUSD",1755945356685,0.1056,4725.6,4725.3,0.3116]
["bitfinex","ETHUSD",1755945357943,0.1056,4725.6,4724.9,0.1056]
["bitfinex","ETHUSD",1755945360568,0.021,4725.8,4724.6,1.627]
["bitfinex","ETHUSD",1755945360569,0.2881,4725.0,4724.6,1.627]
["bitfinex","ETHUSD",1755945360735,0.3937,4725.0,4724.6,1.627]
["bitfinex","ETHUSD",1755945360933,0.443,4724.9,4724.6,1.627]
["bitfinex","ETHUSD",1755945361169,3.0,4725.7,4724.6,1.627]
["bitfinex","ETHUSD",1755945361369,1.64260644,4725.6,4724.8,0.3116]
["bitfinex","ETHUSD",1755945361757,0.1056,4724.9,4724.8,0.3116]
["bitfinex","ETHUSD",1755945362485,1.19960644,4725.6,4724.8,0.7448]
["bitfinex","ETHUSD",1755945362652,0.1056,4725.1,4724.8,0.7448]
["bitfinex","ETHUSD",1755945363190,0.1056,4725.1,4724.9,0.4332]
["bitfinex","ETHUSD",1755945363390,0.1056,4725.7,4725.0,0.65438]
["bitfinex","ETHUSD",1755945363544,0.2881,4725.1,4724.6,1.627]
["bitfinex","ETHUSD",1755945363749,0.443,4725.0,4724.6,1.627]
["bitfinex","ETHUSD",1755945365463,0.2881,4724.7,4724.6,1.627]
["bitfinex","ETHUSD",1755945365846,0.1056,4724.9,4724.6,1.627]
["bitfinex","ETHUSD",1755945372199,0.5486,4724.9,4724.6,1.627]
["bitfinex","ETHUSD",1755945372356,0.1056,4724.9,4724.6,1.627]
["bitfinex","ETHUSD",1755945372556,0.5486,4724.9,4724.6,1.627]
["bitfinex","ETHUSD",1755945373382,0.1056,4724.9,4724.6,1.627]
["bitfinex","ETHUSD",1755945374457,0.2483,4724.7,4724.6,1.627]
["bitfinex","ETHUSD",1755945374868,0.6893,4724.7,4724.6,1.627]
["bitfinex","ETHUSD",1755945375386,0.85056656,4724.7,4724.5,0.004]
["bitfinex","ETHUSD",1755945375628,0.5466,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945375805,0.7969,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945376777,4.25020765,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945376982,4.33502865,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945377196,3.881721,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945377410,4.33501045,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945378240,4.99479058,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945379105,4.99479058,4724.6,4722.8,0.01]
["bitfinex","ETHUSD",1755945379106,0.66,4724.3,4722.8,0.01]
["bitfinex","ETHUSD",1755945379321,3.2924,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945379680,3.7242,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945379934,3.2924,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945380090,0.4426,4723.0,4722.8,0.3241]
["bitfinex","ETHUSD",1755945380288,0.4426,4723.0,4722.8,0.01]
["bitfinex","ETHUSD",1755945380784,3.4318,4723.2,4722.8,0.01]
["bitfinex","ETHUSD",1755945380986,0.4318,4723.2,4722.8,0.01]
["bitfinex","ETHUSD",1755945381286,12.26746442,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945381806,12.69926442,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945382238,13.35926442,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945382733,15.47660757,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945383046,13.35926442,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945384095,3.7242,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945384288,16.28226442,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945384514,13.35926442,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945384718,16.94226442,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945386034,17.38486442,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945386198,19.50220757,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945386539,17.38486442,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945386840,19.50220757,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945387330,19.66108762,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945387826,17.54374447,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945388212,19.66108762,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945388528,4.55388005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945388828,7.90968005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945389049,8.56968005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945389341,8.01428005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945389896,4.43128005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945390092,8.67728005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945390336,10.7946232,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945390864,8.67728005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945391453,10.7946232,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945391654,8.67728005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945391851,8.67828005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945392462,8.67728005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945393040,8.24548005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945394269,8.67728005,4722.9,4722.8,0.01]
["bitfinex","ETHUSD",1755945395520,8.67728005,4722.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945395521,0.66,4722.7,4721.8,0.024]
["bitfinex","ETHUSD",1755945395724,3.0,4722.8,4721.8,0.024]
["bitfinex","ETHUSD",1755945395725,12.08066442,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945395927,3.1056,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945396148,6.6916,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945396351,3.1056,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945396557,6.6906,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945397059,7.1332,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945398030,7.1332,4721.9,4721.8,0.3381]
["bitfinex","ETHUSD",1755945399170,7.1332,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945400070,7.1322,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945400458,7.1312,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945400662,3.5482,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945401469,7.1312,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945402182,7.1312,4721.9,4721.8,0.3381]
["bitfinex","ETHUSD",1755945402183,3.5482,4721.9,4721.8,0.3381]
["bitfinex","ETHUSD",1755945402473,7.1312,4721.9,4721.8,0.7807]
["bitfinex","ETHUSD",1755945402935,8.00712,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945403338,8.29952,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945403537,8.73132,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945403934,9.39132,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945404638,9.84207572,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945404843,12.29128495,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945405153,10.17349339,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945405952,6.15869339,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945406145,9.74169339,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945407285,9.60631315,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945407770,9.60731315,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945407970,6.02331315,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945408174,10.16869662,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945408360,10.60049662,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945409376,10.60437723,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945410134,10.03936623,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945411171,10.60439981,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945411549,10.9358226,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945411945,10.93600464,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945412145,12.48876262,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945412365,9.93917106,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755945412767,9.64477106,4721.9,4721.8,0.3405]
["bitfinex","ETHUSD",1755945413070,6.55096403,4721.9,4721.8,0.3405]
["bitfinex","ETHUSD",1755945413271,5.78955159,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945413443,5.34695159,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945413639,3.88903159,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945413835,7.1396088,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945414478,3.5576088,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945414775,7.1406088,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945415575,3.5576088,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945415884,7.1396088,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945416484,7.1386088,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945416803,7.13894278,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945417483,3.1056,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945417669,6.6866,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945418183,3.1056,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945418878,0.1056,4721.9,4721.8,0.797]
["bitfinex","ETHUSD",1755945420350,0.637403,4722.8,4721.8,0.9026]
["bitfinex","ETHUSD",1755945420351,0.1056,4722.5,4721.8,0.9026]
["bitfinex","ETHUSD",1755945420556,0.1056,4722.5,4721.9,0.4565]
["bitfinex","ETHUSD",1755945420756,0.1056,4722.5,4722.4,0.3165]
["bitfinex","ETHUSD",1755945421178,0.1056,4722.5,4722.4,0.773]
["bitfinex","ETHUSD",1755945422212,0.1066,4722.8,4722.4,0.773]
["bitfinex","ETHUSD",1755945422357,0.001,4722.8,4722.5,0.4565]
["bitfinex","ETHUSD",1755945422704,0.001,4722.8,4722.7,0.3165]
["bitfinex","ETHUSD",1755945423288,0.001,4722.8,4722.7,0.773]
["bitfinex","ETHUSD",1755945423497,0.001,4722.8,4722.7,0.3165]
["bitfinex","ETHUSD",1755945423788,0.1066,4722.8,4722.1,0.4565]
["bitfinex","ETHUSD",1755945424095,0.4142,4722.8,4722.1,0.4565]
["bitfinex","ETHUSD",1755945425398,0.1066,4722.8,4722.1,0.4565]
["bitfinex","ETHUSD",1755945426698,0.1066,4722.8,4722.7,0.3165]
["bitfinex","ETHUSD",1755945427564,0.1066,4722.8,4722.7,0.773]
["bitfinex","ETHUSD",1755945431723,0.001,4722.8,4722.7,0.8786]
["bitfinex","ETHUSD",1755945431882,0.001,4722.8,4722.7,1.12926]
["bitfinex","ETHUSD",1755945432779,0.001,4722.8,4722.7,0.773]
["bitfinex","ETHUSD",1755945433916,0.001,4722.8,4722.7,0.8786]
["bitfinex","ETHUSD",1755945442900,0.001,4722.8,4722.7,0.963408]
["bitfinex","ETHUSD",1755945446497,0.001,4722.8,4722.7,0.4221]
["bitfinex","ETHUSD",1755945452930,0.001,4722.8,4722.7,0.8497]
["bitfinex","ETHUSD",1755945453238,0.001,4722.8,4722.7,1.50005]
["bitfinex","ETHUSD",1755945454231,0.001,4722.8,4722.7,4.32795]
["bitfinex","ETHUSD",1755945454232,0.3167,4722.8,4722.7,4.32795]
["bitfinex","ETHUSD",1755945454600,0.7565,4722.8,4722.7,4.32795]
["bitfinex","ETHUSD",1755945454938,0.7565,4722.8,4722.7,3.6776]
["bitfinex","ETHUSD",1755945455296,0.7565,4722.8,4722.7,3.572]
["bitfinex","ETHUSD",1755945455297,0.8621,4722.8,4722.7,3.572]
["bitfinex","ETHUSD",1755945455535,0.8621,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755945455713,0.4398,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945455907,1.14171,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945461433,10.11677442,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945461935,1.14171,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945462331,4.14171,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945462645,7.71471,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945462954,1.14171,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945463314,0.7555,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945465355,0.840348,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945465550,3.840348,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945466464,0.840348,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945466658,0.400548,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945466955,1.1524428,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945467130,1.74898353,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945467330,1.30918353,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945468335,1.78298353,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945468671,1.30918353,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945468831,1.78298353,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945470629,1.30918353,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945470831,0.99348353,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945471428,1.29808353,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945473275,0.99348353,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945473571,0.99348353,4722.7,4722.6,0.3048]
["bitfinex","ETHUSD",1755945474033,0.24158873,4722.7,4722.6,0.3048]
["bitfinex","ETHUSD",1755945474402,0.24158873,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945474561,0.54618873,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945476931,0.084848,4722.7,4722.6,0.7491]
["bitfinex","ETHUSD",1755945477164,0.001,4722.8,4722.6,0.7491]
["bitfinex","ETHUSD",1755945477365,0.001,4722.8,4722.6,0.3048]
["bitfinex","ETHUSD",1755945477531,0.001,4722.8,4722.7,0.4443]
["bitfinex","ETHUSD",1755945477732,0.001,4722.8,4722.7,0.7451]
["bitfinex","ETHUSD",1755945478273,0.001,4722.8,4722.7,0.3008]
["bitfinex","ETHUSD",1755945478963,0.15807124,4722.8,4722.7,0.3008]
["bitfinex","ETHUSD",1755945479640,0.001,4722.8,4722.7,0.3008]
["bitfinex","ETHUSD",1755945480470,0.3056,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755945480861,0.5794,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945481164,0.884,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945481362,1.0057313,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945484870,0.5319313,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945486565,0.4102,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945487187,0.1056,4722.7,4722.6,0.3048]
["bitfinex","ETHUSD",1755945489164,0.884,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945490463,0.9896,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945493798,0.5158,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755945494000,3.1056,4722.7,4722.6,0.3048]
["bitfinex","ETHUSD",1755945494201,0.1056,4722.7,4722.6,0.3048]
["bitfinex","ETHUSD",1755945496302,0.001,4722.8,4722.6,0.7491]
["bitfinex","ETHUSD",1755945496469,0.001,4722.8,4722.7,0.4443]
["bitfinex","ETHUSD",1755945496673,0.001,4722.8,4722.7,0.7451]
["bitfinex","ETHUSD",1755945498581,0.001,4722.8,4722.7,0.8507]
["bitfinex","ETHUSD",1755945504318,0.001,4722.8,4722.7,1.75897]
["bitfinex","ETHUSD",1755945504521,0.001,4722.8,4722.7,1.86457]
["bitfinex","ETHUSD",1755945507495,0.001,4722.8,4722.7,1.20457]
["bitfinex","ETHUSD",1755945507691,0.001,4722.8,4722.7,4.21767]
["bitfinex","ETHUSD",1755945508125,0.001,4722.8,4722.7,4.68987]
["bitfinex","ETHUSD",1755945512709,0.001,4722.8,4722.7,5.34987]
["bitfinex","ETHUSD",1755945514324,0.001,4722.8,4722.7,5.434672]
["bitfinex","ETHUSD",1755945520638,0.001,4722.8,4722.7,5.438672]
["bitfinex","ETHUSD",1755945521235,0.001,4722.8,4722.7,4.966472]
["bitfinex","ETHUSD",1755945521712,0.001,4722.8,4722.7,5.438672]
["bitfinex","ETHUSD",1755945534541,0.001,4722.8,4722.7,7.670672]
["bitfinex","ETHUSD",1755945537646,0.001,4722.8,4722.7,11.926672]
["bitfinex","ETHUSD",1755945540455,0.001,4722.8,4722.7,14.926672]
["bitfinex","ETHUSD",1755945542060,0.001,4722.8,4722.7,15.23914868]
["bitfinex","ETHUSD",1755945543088,0.001,4723.3,4723.2,2.892]
["bitfinex","ETHUSD",1755945543243,0.001,4723.3,4723.2,19.98686442]
["bitfinex","ETHUSD",1755945543451,0.001,4723.3,4723.2,20.55216442]
["bitfinex","ETHUSD",1755945543743,0.001,4723.3,4723.2,20.99516442]
["bitfinex","ETHUSD",1755945545490,0.3125,4723.3,4723.2,4.8046]
["bitfinex","ETHUSD",1755945545648,0.7555,4723.3,4723.2,9.24745873]
["bitfinex","ETHUSD",1755945545987,0.7555,4723.3,4723.2,9.90745873]
["bitfinex","ETHUSD",1755945546342,0.001,4723.3,4723.2,9.90745873]
["bitfinex","ETHUSD",1755945546654,0.001,4723.3,4723.2,18.88252315]
["bitfinex","ETHUSD",1755945547478,0.001,4723.3,4723.2,19.08072315]
["bitfinex","ETHUSD",1755945547675,0.001,4723.3,4723.2,19.18632315]
["bitfinex","ETHUSD",1755945550779,0.3125,4723.3,4723.2,18.88252315]
["bitfinex","ETHUSD",1755945551166,0.7555,4723.3,4723.2,15.32452315]
["bitfinex","ETHUSD",1755945551572,0.7555,4723.3,4723.2,18.88252315]
["bitfinex","ETHUSD",1755945553707,0.001,4723.3,4723.2,19.99384817]
["bitfinex","ETHUSD",1755945555425,0.001,4723.3,4723.2,18.88252315]
["bitfinex","ETHUSD",1755945557780,0.001,4723.3,4723.2,14.62652315]
["bitfinex","ETHUSD",1755945558383,0.001,4723.3,4723.2,14.93032315]
["bitfinex","ETHUSD",1755945562714,0.001,4723.3,4723.2,15.37212315]
["bitfinex","ETHUSD",1755945563082,0.001,4723.3,4723.2,14.93032315]
["bitfinex","ETHUSD",1755945566586,0.001,4723.3,4723.2,18.26442485]
["bitfinex","ETHUSD",1755945567987,0.001,4723.3,4723.2,23.35042485]
["bitfinex","ETHUSD",1755945569122,0.021,4723.8,4723.7,9.63506442]
["bitfinex","ETHUSD",1755945569391,0.021,4723.8,4723.7,15.58498944]
["bitfinex","ETHUSD",1755945569589,0.021,4723.8,4723.7,18.25878944]
["bitfinex","ETHUSD",1755945569810,0.021,4723.8,4723.7,20.56135953]
["bitfinex","ETHUSD",1755945570116,0.021,4723.8,4723.7,18.65602712]
["bitfinex","ETHUSD",1755945570417,0.021,4723.8,4723.7,22.44855728]
["bitfinex","ETHUSD",1755945570998,0.021,4723.8,4723.7,22.1360806]
["bitfinex","ETHUSD",1755945573445,0.021,4723.8,4723.7,20.23180271]
["bitfinex","ETHUSD",1755945574215,0.021,4723.8,4723.7,19.79000271]
["bitfinex","ETHUSD",1755945574403,0.7711,4723.8,4723.7,3.70561327]
["bitfinex","ETHUSD",1755945574607,0.7711,4723.8,4723.7,7.26261327]
["bitfinex","ETHUSD",1755945574940,0.7711,4723.8,4723.7,7.92261327]
["bitfinex","ETHUSD",1755945575445,0.7711,4723.8,4723.7,3.70561327]
["bitfinex","ETHUSD",1755945575603,0.7711,4723.8,4723.7,5.374361]
["bitfinex","ETHUSD",1755945576049,0.7711,4723.8,4723.7,6.034361]
["bitfinex","ETHUSD",1755945576406,0.7711,4723.8,4723.7,5.374361]
["bitfinex","ETHUSD",1755945577154,0.7711,4723.8,4723.7,6.034361]
["bitfinex","ETHUSD",1755945583655,0.7711,4723.8,4723.7,5.374361]
["bitfinex","ETHUSD",1755945583842,0.7711,4723.8,4723.7,5.2896]
["bitfinex","ETHUSD",1755945589262,0.3298,4723.8,4723.7,5.8825496]
["bitfinex","ETHUSD",1755945589460,0.3298,4723.8,4723.7,5.2896]
["bitfinex","ETHUSD",1755945590135,0.7765,4723.8,4723.7,5.2896]
["bitfinex","ETHUSD",1755945591658,0.7765,4723.8,4723.7,1.7326]
["bitfinex","ETHUSD",1755945591864,0.7765,4723.8,4723.7,5.2896]
["bitfinex","ETHUSD",1755945596467,0.7765,4723.8,4723.7,1.7326]
["bitfinex","ETHUSD",1755945596670,0.7765,4723.8,4723.7,5.2886]
["bitfinex","ETHUSD",1755945597992,0.3298,4723.8,4723.7,5.2886]
["bitfinex","ETHUSD",1755945599009,0.7765,4723.8,4723.7,5.2886]
["bitfinex","ETHUSD",1755945600898,0.021,4723.8,4723.7,5.2886]
["bitfinex","ETHUSD",1755945601095,0.021,4723.8,4723.7,5.86253]
["bitfinex","ETHUSD",1755945601421,0.021,4723.8,4723.7,6.14753]
["bitfinex","ETHUSD",1755945602136,0.021,4723.8,4723.7,5.86253]
["bitfinex","ETHUSD",1755945602292,0.021,4723.8,4723.7,6.14753]
["bitfinex","ETHUSD",1755945603035,0.021,4723.8,4723.7,6.80753]
["bitfinex","ETHUSD",1755945603323,0.021,4723.8,4723.7,7.56920668]
["bitfinex","ETHUSD",1755945603527,0.021,4723.8,4723.7,8.01590668]
["bitfinex","ETHUSD",1755945603893,0.021,4723.8,4723.7,8.3637317]
["bitfinex","ETHUSD",1755945604309,0.021,4723.8,4723.7,10.5957317]
["bitfinex","ETHUSD",1755945604711,0.021,4723.8,4723.7,13.5957317]
["bitfinex","ETHUSD",1755945605621,0.021,4723.8,4723.7,16.24230447]
["bitfinex","ETHUSD",1755945606829,0.001,4724.3,4724.0,0.66]
["bitfinex","ETHUSD",1755945607034,0.041,4724.8,4724.7,9.63506442]
["bitfinex","ETHUSD",1755945607205,0.041,4724.8,4724.7,20.18806442]
["bitfinex","ETHUSD",1755945607390,0.041,4724.8,4724.7,20.74286442]
["bitfinex","ETHUSD",1755945607635,0.041,4724.8,4724.7,21.09068944]
["bitfinex","ETHUSD",1755945607836,0.041,4724.8,4724.7,21.17543044]
["bitfinex","ETHUSD",1755945608123,0.041,4724.8,4724.7,23.31730844]
["bitfinex","ETHUSD",1755945608327,0.041,4724.8,4724.7,26.62978512]
["bitfinex","ETHUSD",1755945609649,0.041,4724.8,4724.7,29.27635789]
["bitfinex","ETHUSD",1755945610004,0.001,4725.3,4724.8,24.677792]
["bitfinex","ETHUSD",1755945610222,0.001,4725.3,4725.2,12.92006442]
["bitfinex","ETHUSD",1755945610543,0.001,4725.3,4725.2,38.72028912]
["bitfinex","ETHUSD",1755945610832,0.001,4725.3,4725.2,37.82891912]
["bitfinex","ETHUSD",1755945611043,0.001,4726.2,4725.3,3.66]
["bitfinex","ETHUSD",1755945611247,0.001,4726.2,4725.8,0.66]
["bitfinex","ETHUSD",1755945611409,0.001,4726.2,4726.0,9.92006442]
["bitfinex","ETHUSD",1755945611738,0.001,4726.2,4726.0,10.26788944]
["bitfinex","ETHUSD",1755945611892,0.001,4726.2,4726.0,13.45820144]
["bitfinex","ETHUSD",1755945612098,0.001,4726.2,4726.0,14.21987812]
["bitfinex","ETHUSD",1755945612398,0.001,4726.2,4726.0,16.88808428]
["bitfinex","ETHUSD",1755945612710,0.001,4726.2,4726.0,19.02996228]
["bitfinex","ETHUSD",1755945613741,0.001,4726.2,4726.0,16.36175612]
["bitfinex","ETHUSD",1755945614916,0.0002,4726.1,4726.0,16.36175612]
["bitfinex","ETHUSD",1755945615295,0.0002,4726.1,4726.0,18.96571332]
["bitfinex","ETHUSD",1755945615722,0.0002,4726.1,4726.0,22.08316178]
["bitfinex","ETHUSD",1755945615961,0.0002,4726.1,4726.0,22.4309868]
["bitfinex","ETHUSD",1755945616443,0.0002,4726.1,4726.0,22.74346348]
["bitfinex","ETHUSD",1755945617164,0.0002,4726.1,4726.0,22.29426348]
["bitfinex","ETHUSD",1755945617446,0.0002,4726.1,4726.0,26.2377868]
["bitfinex","ETHUSD",1755945617844,0.0002,4726.1,4726.0,26.0783279]
["bitfinex","ETHUSD",1755945618240,0.0002,4726.1,4726.0,23.41007944]
["bitfinex","ETHUSD",1755945618417,0.0002,4726.1,4726.0,19.85607944]
["bitfinex","ETHUSD",1755945618616,0.6714,4726.1,4726.0,23.12507944]
["bitfinex","ETHUSD",1755945619233,0.2412,4726.1,4726.0,23.12507944]
["bitfinex","ETHUSD",1755945619918,0.0002,4726.1,4726.0,23.12507944]
["bitfinex","ETHUSD",1755945620121,0.0002,4726.1,4726.0,23.44137944]
["bitfinex","ETHUSD",1755945621650,0.0002,4726.1,4726.0,23.44037944]
["bitfinex","ETHUSD",1755945623475,0.0002,4726.1,4726.0,23.12407944]
["bitfinex","ETHUSD",1755945625065,0.291,4726.1,4726.0,7.24819]
["bitfinex","ETHUSD",1755945625222,0.7212,4726.1,4726.0,4.446312]
["bitfinex","ETHUSD",1755945625420,0.7212,4726.1,4726.0,3.743312]
["bitfinex","ETHUSD",1755945625728,0.7212,4726.1,4726.0,0.190312]
["bitfinex","ETHUSD",1755945625926,0.7212,4726.1,4726.0,3.743312]
["bitfinex","ETHUSD",1755945627052,0.7212,4726.1,4726.0,4.403312]
["bitfinex","ETHUSD",1755945628442,0.7212,4726.1,4726.0,4.407312]
["bitfinex","ETHUSD",1755945629757,0.7212,4726.1,4726.0,4.3226]
["bitfinex","ETHUSD",1755945634772,0.291,4726.1,4726.0,4.3226]
["bitfinex","ETHUSD",1755945634970,0.7212,4726.1,4726.0,4.3226]
["bitfinex","ETHUSD",1755945637666,0.7212,4726.1,4726.0,0.1096]
["bitfinex","ETHUSD",1755945637835,0.7212,4726.1,4726.0,3.6626]
["bitfinex","ETHUSD",1755945638467,0.291,4726.1,4726.0,3.6626]
["bitfinex","ETHUSD",1755945638770,0.7212,4726.1,4726.0,3.6626]
["bitfinex","ETHUSD",1755945643771,0.291,4726.1,4726.0,3.6626]
["bitfinex","ETHUSD",1755945644186,0.0002,4726.1,4726.0,5.06226]
["bitfinex","ETHUSD",1755945644482,0.0002,4726.1,4726.0,5.49916]
["bitfinex","ETHUSD",1755945648390,0.0002,4726.1,4726.0,4.74596]
["bitfinex","ETHUSD",1755945648565,0.2865,4726.1,4726.0,4.74596]
["bitfinex","ETHUSD",1755945649156,0.0002,4726.1,4726.0,4.74596]
["bitfinex","ETHUSD",1755945649491,0.0002,4726.1,4726.0,5.03156]
["bitfinex","ETHUSD",1755945650057,0.0002,4726.1,4726.0,5.48236]
["bitfinex","ETHUSD",1755945652193,0.0002,4726.1,4726.0,5.03156]
["bitfinex","ETHUSD",1755945654071,0.0002,4726.1,4726.0,4.74596]
["bitfinex","ETHUSD",1755945654277,0.0002,4726.1,4726.0,4.85156]
["bitfinex","ETHUSD",1755945654578,0.2865,4726.1,4726.0,4.85156]
["bitfinex","ETHUSD",1755945655413,0.0002,4726.1,4726.0,4.85156]
["bitfinex","ETHUSD",1755945657116,0.0002,4726.1,4726.0,5.13716]
["bitfinex","ETHUSD",1755945657710,0.0002,4726.1,4726.0,4.85156]
["bitfinex","ETHUSD",1755945659104,0.7567,4726.1,4726.0,4.85056]
["bitfinex","ETHUSD",1755945660107,0.2865,4726.1,4726.0,4.85056]
["bitfinex","ETHUSD",1755945661591,0.7567,4726.1,4726.0,4.3216]
["bitfinex","ETHUSD",1755945661788,0.7567,4726.1,4726.0,3.6616]
["bitfinex","ETHUSD",1755945662004,0.7567,4726.1,4726.0,0.1096]
["bitfinex","ETHUSD",1755945662228,0.7567,4726.1,4726.0,3.6616]
["bitfinex","ETHUSD",1755945674500,0.7567,4726.1,4726.0,0.1096]
["bitfinex","ETHUSD",1755945674818,0.7567,4726.1,4726.0,3.555]
["bitfinex","ETHUSD",1755945679787,0.7567,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1755945680523,0.66,4726.0,4725.5,0.004]
["bitfinex","ETHUSD",1755945680841,12.37846442,4725.6,4725.5,0.004]
["bitfinex","ETHUSD",1755945681031,12.37846442,4725.6,4725.0,0.004]
["bitfinex","ETHUSD",1755945681032,11.97506442,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945681198,12.37846442,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945681394,12.48677903,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945681614,12.93207903,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945682526,12.82376442,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945684501,12.92958855,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945685031,12.82376442,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945685223,13.45983542,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945686006,13.61986491,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945686330,13.72472052,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945687631,13.61986491,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945687838,13.72430696,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945688800,13.61986491,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945689442,13.72774543,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945689651,13.61986491,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945692041,17.17186491,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945692547,13.61986491,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945692723,17.17186491,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945693522,13.61986491,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945693835,17.17186491,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945697742,3.75170049,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945698245,4.04950049,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945699125,3.75170049,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945700138,4.04950049,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945702621,3.64610049,4725.1,4725.0,0.7587]
["bitfinex","ETHUSD",1755945702819,0.0002,4726.1,4725.0,0.7587]
["bitfinex","ETHUSD",1755945703054,0.63589,4725.6,4725.1,0.468]
["bitfinex","ETHUSD",1755945703239,0.63589,4725.6,4725.5,0.2867]
["bitfinex","ETHUSD",1755945703751,8.97526442,4726.1,4725.5,0.7547]
["bitfinex","ETHUSD",1755945704046,0.2867,4725.9,4725.5,0.7547]
["bitfinex","ETHUSD",1755945704420,0.2867,4725.9,4725.6,0.468]
["bitfinex","ETHUSD",1755945704617,0.2867,4725.9,4725.8,0.2867]
["bitfinex","ETHUSD",1755945705457,0.2867,4725.9,4725.8,0.7547]
["bitfinex","ETHUSD",1755945705625,0.0002,4726.1,4725.8,0.7547]
["bitfinex","ETHUSD",1755945705948,0.636031,4726.1,4725.9,0.468]
["bitfinex","ETHUSD",1755945706149,0.636031,4726.1,4726.0,0.2867]
["bitfinex","ETHUSD",1755945706320,0.636031,4726.1,4726.0,0.7547]
["bitfinex","ETHUSD",1755945706517,3.0,4726.0,4725.0,3.555]
["bitfinex","ETHUSD",1755945706840,0.2978,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945707041,12.27286442,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945707270,12.71816442,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945707633,13.35417042,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945707837,14.4368113,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945710926,13.9915113,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945711643,18.0142113,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945712040,17.5425113,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945712828,17.6481113,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945713028,14.0971113,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945714131,4.82424688,4725.1,4725.0,0.3099]
["bitfinex","ETHUSD",1755945714356,3.741606,4725.1,4725.0,0.7553]
["bitfinex","ETHUSD",1755945715569,0.741606,4725.1,4725.0,0.7553]
["bitfinex","ETHUSD",1755945715727,0.1056,4725.1,4725.0,0.7553]
["bitfinex","ETHUSD",1755945715936,0.001,4726.3,4725.0,0.8609]
["bitfinex","ETHUSD",1755945715937,3.1056,4725.7,4725.0,0.8609]
["bitfinex","ETHUSD",1755945716164,3.1056,4725.7,4725.0,0.4155]
["bitfinex","ETHUSD",1755945716375,3.3036,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945716578,3.4092,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945717033,3.9657,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945717538,0.1904,4725.1,4725.0,0.3099]
["bitfinex","ETHUSD",1755945717933,0.1904,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945718134,0.494,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945718357,0.1904,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945718567,0.494,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945721032,0.1904,4725.1,4725.0,0.3099]
["bitfinex","ETHUSD",1755945721229,0.1904,4725.1,4725.0,0.7553]
["bitfinex","ETHUSD",1755945721851,0.1056,4725.5,4725.0,0.7553]
["bitfinex","ETHUSD",1755945722153,3.0,4725.9,4725.0,0.7553]
["bitfinex","ETHUSD",1755945722154,0.635868,4725.7,4725.1,0.4454]
["bitfinex","ETHUSD",1755945722352,3.55,4726.0,4725.6,0.3059]
["bitfinex","ETHUSD",1755945722353,0.1056,4726.0,4725.6,0.3059]
["bitfinex","ETHUSD",1755945722552,0.0002,4726.1,4725.7,0.4454]
["bitfinex","ETHUSD",1755945722855,0.0002,4726.1,4726.0,0.4115]
["bitfinex","ETHUSD",1755945723230,0.0002,4726.1,4726.0,0.8569]
["bitfinex","ETHUSD",1755945723670,0.0002,4726.1,4726.0,0.1056]
["bitfinex","ETHUSD",1755945723880,0.8811,4726.1,4725.1,0.1056]
["bitfinex","ETHUSD",1755945724035,0.8811,4726.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945724036,3.0,4725.5,4725.0,0.004]
["bitfinex","ETHUSD",1755945724369,3.1056,4725.5,4725.0,0.004]
["bitfinex","ETHUSD",1755945724536,3.1056,4725.5,4725.0,0.4494]
["bitfinex","ETHUSD",1755945724935,3.1056,4725.5,4725.0,0.004]
["bitfinex","ETHUSD",1755945725137,12.38426442,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945725660,12.85596442,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945726235,3.741561,4725.1,4725.0,0.3099]
["bitfinex","ETHUSD",1755945727178,3.1056,4725.1,4725.0,0.3099]
["bitfinex","ETHUSD",1755945727336,3.551,4725.1,4725.0,0.7553]
["bitfinex","ETHUSD",1755945727958,3.551,4725.1,4725.0,0.004]
["bitfinex","ETHUSD",1755945728142,3.4454,4725.1,4725.0,0.3099]
["bitfinex","ETHUSD",1755945728359,3.4454,4725.1,4725.0,0.8609]
["bitfinex","ETHUSD",1755945728360,3.0,4725.1,4725.0,0.8609]
["bitfinex","ETHUSD",1755945731243,0.08478,4725.5,4725.0,0.8609]
["bitfinex","ETHUSD",1755945731442,0.1056,4725.9,4725.0,2.0425]
["bitfinex","ETHUSD",1755945731643,0.741432,4725.9,4725.1,0.4454]
["bitfinex","ETHUSD",1755945731868,0.741432,4725.9,4725.8,0.3059]
["bitfinex","ETHUSD",1755945733275,1.045032,4725.9,4725.0,1.7366]
["bitfinex","ETHUSD",1755945733585,3.1056,4725.6,4725.0,1.7366]
["bitfinex","ETHUSD",1755945734472,0.1056,4725.6,4725.5,0.3059]
["bitfinex","ETHUSD",1755945735659,0.635848,4725.8,4725.5,0.3059]
["bitfinex","ETHUSD",1755945735855,0.741448,4725.8,4725.5,0.3059]
["bitfinex","ETHUSD",1755945737377,0.0002,4726.1,4725.5,0.3059]
["bitfinex","ETHUSD",1755945737583,0.1056,4726.0,4725.6,0.4454]
["bitfinex","ETHUSD",1755945737754,0.741418,4726.0,4725.6,0.4454]
["bitfinex","ETHUSD",1755945737955,0.741418,4726.0,4725.3,0.1056]
["bitfinex","ETHUSD",1755945738258,0.741418,4726.0,4725.4,0.4454]
["bitfinex","ETHUSD",1755945740151,0.635818,4726.0,4725.9,0.3164]
["bitfinex","ETHUSD",1755945740378,0.0002,4726.1,4725.9,0.7743]
["bitfinex","ETHUSD",1755945740878,0.0002,4726.1,4726.0,0.4579]
["bitfinex","ETHUSD",1755945741054,0.0002,4726.1,4726.0,0.7743]
["bitfinex","ETHUSD",1755945742578,0.0002,4726.1,4725.0,1.631]
["bitfinex","ETHUSD",1755945742579,0.7333,4726.1,4725.0,1.631]
["bitfinex","ETHUSD",1755945742779,0.1056,4725.8,4725.1,0.1056]
["bitfinex","ETHUSD",1755945742986,3.5341,4725.8,4725.1,0.1056]
["bitfinex","ETHUSD",1755945743952,3.5341,4725.8,4725.1,0.1096]
["bitfinex","ETHUSD",1755945744291,0.3046,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945744852,0.1056,4725.5,4725.1,0.004]
["bitfinex","ETHUSD",1755945746467,0.3046,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945747188,0.7331,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945747785,0.8387,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945748679,0.1056,4725.2,4725.1,0.3204]
["bitfinex","ETHUSD",1755945748880,0.3046,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945749077,0.1056,4725.4,4725.1,0.3204]
["bitfinex","ETHUSD",1755945749379,0.3046,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945749695,3.3046,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945749984,3.7331,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945752153,3.0,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945752377,3.3046,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945752582,3.7331,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945752794,3.817897,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945753094,3.7331,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945754304,4.3931,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945754466,8.045909,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945755586,8.49870351,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945755788,8.69522375,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945756087,9.02639812,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945756498,8.16987788,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945757194,7.71708337,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945757495,8.37708337,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945759464,4.80908337,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945759660,8.37708337,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945759856,4.80908337,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945760093,8.37708337,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945760892,4.80908337,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945761091,8.37708337,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945761289,3.72058337,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945761467,17.45774779,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945761672,17.12657342,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755945762262,3.66,4725.1,4724.8,0.02]
["bitfinex","ETHUSD",1755945762475,3.9646,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945762703,4.0702,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945762900,4.4987,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945763059,4.583515,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945764394,3.495015,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945765695,0.190415,4724.9,4724.8,0.3364]
["bitfinex","ETHUSD",1755945765894,3.761415,4724.9,4724.8,0.3364]
["bitfinex","ETHUSD",1755945766108,3.655815,4724.9,4724.8,0.3364]
["bitfinex","ETHUSD",1755945766309,0.1056,4724.9,4724.8,0.3364]
["bitfinex","ETHUSD",1755945766501,0.1056,4724.9,4724.8,0.7943]
["bitfinex","ETHUSD",1755945767317,0.4102,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945767789,0.1056,4724.9,4724.8,0.3364]
["bitfinex","ETHUSD",1755945768298,0.8387,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945768499,7.4097,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945768702,8.0697,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945768901,8.22693977,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945770008,3.56743977,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945770178,7.61203977,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945771315,8.27203977,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945771685,8.60322966,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945772516,9.14038509,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945773080,4.43578509,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945773277,18.11544951,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945774383,13.41084951,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945774583,16.98484951,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945774784,16.53251408,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945775202,16.12231408,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945775403,16.22791408,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945775714,17.17511408,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945775882,17.64571408,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755945776083,17.64571408,4724.9,4724.6,0.004]
["bitfinex","ETHUSD",1755945776084,3.66,4724.8,4724.6,0.004]
["bitfinex","ETHUSD",1755945776282,3.66,4724.8,4724.5,0.004]
["bitfinex","ETHUSD",1755945776283,3.66,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945776514,4.50556589,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945776688,4.0528,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945776885,4.608224,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755945777085,5.06098889,4724.6,4724.1,0.004]
["bitfinex","ETHUSD",1755945777385,12.08066442,4724.2,4724.1,0.004]
["bitfinex","ETHUSD",1755945777614,16.60686442,4724.2,4724.1,0.004]
["bitfinex","ETHUSD",1755945777920,3.66,4724.1,4723.8,0.024]
["bitfinex","ETHUSD",1755945778084,3.9472,4724.1,4723.8,0.024]
["bitfinex","ETHUSD",1755945778634,4.032034,4724.1,4723.8,0.024]
["bitfinex","ETHUSD",1755945779405,4.502634,4724.1,4723.8,0.024]
["bitfinex","ETHUSD",1755945779736,4.032034,4724.1,4723.8,0.024]
["bitfinex","ETHUSD",1755945779902,3.744834,4724.1,4723.8,0.024]
["bitfinex","ETHUSD",1755945780529,3.084834,4724.1,4724.0,0.2973]
["bitfinex","ETHUSD",1755945780852,3.190434,4724.1,4724.0,0.7463]
["bitfinex","ETHUSD",1755945781421,3.190434,4724.1,4724.0,0.2973]
["bitfinex","ETHUSD",1755945781937,3.477634,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945782703,3.190434,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945782901,3.190434,4724.1,4724.0,0.2973]
["bitfinex","ETHUSD",1755945783337,6.769434,4724.1,4724.0,0.7463]
["bitfinex","ETHUSD",1755945784047,3.190434,4724.1,4724.0,0.7463]
["bitfinex","ETHUSD",1755945785343,3.477634,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945786031,3.190434,4724.1,4724.0,0.2973]
["bitfinex","ETHUSD",1755945786335,3.768434,4724.1,4724.0,0.2973]
["bitfinex","ETHUSD",1755945787228,0.1056,4724.1,4724.0,0.2973]
["bitfinex","ETHUSD",1755945787433,3.8418,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945788531,4.3124,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945790137,4.5018,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945790332,3.8418,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945791642,0.5546,4724.1,4724.0,0.2973]
["bitfinex","ETHUSD",1755945791824,4.1336,4724.1,4724.0,0.7463]
["bitfinex","ETHUSD",1755945792013,7.1336,4724.1,4724.0,0.7463]
["bitfinex","ETHUSD",1755945792746,7.1336,4724.1,4724.0,0.2973]
["bitfinex","ETHUSD",1755945793050,7.1336,4724.1,4724.0,0.7463]
["bitfinex","ETHUSD",1755945793238,3.1056,4724.1,4724.0,0.7463]
["bitfinex","ETHUSD",1755945795049,3.1066,4724.1,4724.0,0.7463]
["bitfinex","ETHUSD",1755945795453,3.1066,4724.1,4724.0,0.2973]
["bitfinex","ETHUSD",1755945797254,7.7019734,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945797558,8.6215734,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945799259,9.2815734,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945800335,8.8109734,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945800530,4.2877734,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945800735,7.1316,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945801553,3.5556,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945801961,3.5556,4724.1,4724.0,0.7345]
["bitfinex","ETHUSD",1755945802161,3.1066,4724.1,4724.0,0.7345]
["bitfinex","ETHUSD",1755945802328,3.1066,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945803672,3.1066,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945803870,3.547,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945806166,3.1066,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945806361,3.547,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945807384,3.8381,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945807570,4.2811,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945809177,4.9411,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945809353,5.39464775,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945809557,5.59150389,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945810332,5.39464775,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945810529,8.23354775,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945811173,8.96764775,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945816780,8.9674688,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945817349,8.5244688,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945817981,7.5733688,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945818177,3.547,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945818484,3.547,4724.1,4724.0,0.7345]
["bitfinex","ETHUSD",1755945819915,16.38216442,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945820100,17.27853829,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945822954,16.83553829,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945823689,16.54443829,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945824454,16.54343829,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945824671,4.00037387,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945824862,7.115,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945825064,7.114,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945825694,7.116,4724.1,4724.0,0.2941]
["bitfinex","ETHUSD",1755945826298,7.4071,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945826593,17.5802228,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945829099,18.0391228,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945830969,18.6991228,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945840587,18.2402228,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945841286,4.74505838,4724.1,4724.0,0.313]
["bitfinex","ETHUSD",1755945841488,8.20145838,4724.1,4724.0,0.7498]
["bitfinex","ETHUSD",1755945842011,8.20145838,4724.1,4724.0,0.313]
["bitfinex","ETHUSD",1755945842183,8.20145838,4724.1,4724.0,0.7498]
["bitfinex","ETHUSD",1755945842382,3.89473568,4724.1,4724.0,0.7498]
["bitfinex","ETHUSD",1755945843498,3.89473568,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945843709,5.32643568,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945844915,4.86753568,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945849321,5.0643429,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945849621,4.86753568,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945850118,3.89473568,4724.1,4724.0,0.313]
["bitfinex","ETHUSD",1755945850420,7.45673568,4724.1,4724.0,0.7498]
["bitfinex","ETHUSD",1755945850621,7.45673568,4724.1,4724.0,0.313]
["bitfinex","ETHUSD",1755945851691,7.45673568,4724.1,4724.0,0.7498]
["bitfinex","ETHUSD",1755945851888,4.00033568,4724.1,4724.0,0.7498]
["bitfinex","ETHUSD",1755945852315,3.547,4724.1,4724.0,0.7498]
["bitfinex","ETHUSD",1755945852513,0.1066,4724.1,4724.0,0.7498]
["bitfinex","ETHUSD",1755945858922,0.1066,4724.1,4724.0,0.313]
["bitfinex","ETHUSD",1755945859315,0.1066,4724.1,4724.0,0.7794]
["bitfinex","ETHUSD",1755945874730,0.1066,4724.1,4724.0,0.313]
["bitfinex","ETHUSD",1755945875438,0.573,4724.1,4724.0,0.313]
["bitfinex","ETHUSD",1755945881248,0.573,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945886125,1.76171,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945886317,13.82813761,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945886650,14.2819694,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945887161,14.08500621,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945888021,17.64100621,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945892835,18.30100621,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755945893062,18.30100621,4724.1,4723.8,0.024]
["bitfinex","ETHUSD",1755945893063,3.66,4724.0,4723.8,0.024]
["bitfinex","ETHUSD",1755945893265,9.02266577,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755945893434,9.45986577,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755945893635,9.54469877,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755945894033,9.74119861,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755945894367,9.54469877,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755945894764,9.54469877,4723.9,4722.2,1.628]
["bitfinex","ETHUSD",1755945894765,3.66,4723.8,4722.2,1.628]
["bitfinex","ETHUSD",1755945894935,12.28556442,4723.1,4721.8,0.4657]
["bitfinex","ETHUSD",1755945895150,15.84156442,4723.1,4722.1,0.4457]
["bitfinex","ETHUSD",1755945895355,16.27876442,4723.1,4722.1,0.4457]
["bitfinex","ETHUSD",1755945895663,16.72446442,4723.1,4722.1,0.4457]
["bitfinex","ETHUSD",1755945895961,17.87548069,4723.1,4722.3,0.4457]
["bitfinex","ETHUSD",1755945896267,17.97730072,4723.1,4722.3,0.4457]
["bitfinex","ETHUSD",1755945896759,17.4351984,4723.1,4721.8,0.02]
["bitfinex","ETHUSD",1755945896967,17.4351984,4723.1,4722.5,0.4457]
["bitfinex","ETHUSD",1755945897933,17.4351984,4723.1,4721.8,0.02]
["bitfinex","ETHUSD",1755945898134,7.1073,4723.1,4723.0,0.2964]
["bitfinex","ETHUSD",1755945898361,12.52636442,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945898562,12.83686442,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945899673,12.52636442,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945899838,12.52636442,4723.1,4723.0,0.2964]
["bitfinex","ETHUSD",1755945900257,3.5513,4723.1,4723.0,0.7421]
["bitfinex","ETHUSD",1755945902247,3.4457,4723.1,4723.0,0.7421]
["bitfinex","ETHUSD",1755945903976,3.4457,4723.1,4723.0,0.2964]
["bitfinex","ETHUSD",1755945904744,3.4457,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945905671,3.7562,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945905970,4.57958,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945906177,13.55464442,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945907464,4.14238,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945907644,4.57958,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945908777,4.74249072,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945909478,3.99479072,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755945910263,3.99479072,4723.1,4723.0,0.2964]
["bitfinex","ETHUSD",1755945911477,3.60861072,4723.1,4723.0,0.7421]
["bitfinex","ETHUSD",1755945912361,3.16291072,4723.1,4723.0,0.7421]
["bitfinex","ETHUSD",1755945913954,0.001,4723.8,4723.0,0.8477]
["bitfinex","ETHUSD",1755945914150,0.001,4723.8,4723.3,0.1056]
["bitfinex","ETHUSD",1755945914351,0.001,4723.8,4723.7,0.2924]
["bitfinex","ETHUSD",1755945914786,0.15730691,4723.8,4723.4,0.4457]
["bitfinex","ETHUSD",1755945916084,0.15730691,4723.8,4723.3,0.1056]
["bitfinex","ETHUSD",1755945916457,0.59450691,4723.8,4723.3,0.1056]
["bitfinex","ETHUSD",1755945917389,0.15730691,4723.8,4723.7,0.2924]
["bitfinex","ETHUSD",1755945918586,0.15730691,4723.8,4723.7,0.7395]
["bitfinex","ETHUSD",1755945918885,0.15730691,4723.8,4723.3,0.1056]
["bitfinex","ETHUSD",1755945919407,0.15730691,4723.8,4723.3,0.5527]
["bitfinex","ETHUSD",1755945919558,0.001,4723.8,4723.7,0.2928]
["bitfinex","ETHUSD",1755945919865,0.001,4723.8,4723.7,0.7399]
["bitfinex","ETHUSD",1755945920061,0.001,4723.8,4723.7,0.97669]
["bitfinex","ETHUSD",1755945924407,0.001,4723.8,4723.6,0.1056]
["bitfinex","ETHUSD",1755945925295,0.001,4723.8,4723.7,0.2928]
["bitfinex","ETHUSD",1755945929006,0.001,4723.8,4723.7,0.7399]
["bitfinex","ETHUSD",1755945935424,0.001,4723.8,4723.7,0.824684]
["bitfinex","ETHUSD",1755945935612,0.001,4723.8,4723.7,4.379684]
["bitfinex","ETHUSD",1755945936092,0.001,4723.8,4723.7,4.9808524]
["bitfinex","ETHUSD",1755945937895,0.001,4723.8,4723.7,0.8939684]
["bitfinex","ETHUSD",1755945938110,0.001,4723.8,4723.7,0.2928]
["bitfinex","ETHUSD",1755945938309,0.001,4723.8,4723.4,1.712801]
["bitfinex","ETHUSD",1755945938506,0.001,4723.8,4723.5,3.555]
["bitfinex","ETHUSD",1755945941210,0.471,4724.2,4723.5,3.555]
["bitfinex","ETHUSD",1755945941211,0.471,4724.9,4723.7,0.2928]
["bitfinex","ETHUSD",1755945941683,0.001,4724.8,4723.7,0.2928]
["bitfinex","ETHUSD",1755945941880,0.001,4724.8,4723.8,0.4471]
["bitfinex","ETHUSD",1755945942697,0.001,4724.3,4723.8,0.4471]
["bitfinex","ETHUSD",1755945943710,0.001,4724.3,4723.7,0.59269]
["bitfinex","ETHUSD",1755945943914,0.001,4724.3,4723.9,0.4471]
["bitfinex","ETHUSD",1755945944697,0.001,4724.3,4723.7,0.59269]
["bitfinex","ETHUSD",1755945944698,0.001,4724.3,4724.0,0.4471]
["bitfinex","ETHUSD",1755945945216,0.001,4724.3,4724.2,0.2928]
["bitfinex","ETHUSD",1755945945518,0.001,4724.3,4724.2,3.8468]
["bitfinex","ETHUSD",1755945945814,0.001,4724.3,4724.2,4.82889]
["bitfinex","ETHUSD",1755945951094,0.001,4724.3,4724.2,0.53499]
["bitfinex","ETHUSD",1755945951095,0.2109,4724.3,4724.2,0.53499]
["bitfinex","ETHUSD",1755945951307,0.2109,4724.3,4724.2,0.1056]
["bitfinex","ETHUSD",1755945951512,0.2109,4724.3,4724.2,3.6596]
["bitfinex","ETHUSD",1755945951720,0.2109,4724.3,4724.2,0.1056]
["bitfinex","ETHUSD",1755945951918,0.6622,4724.3,4724.2,3.6596]
["bitfinex","ETHUSD",1755945952336,0.2109,4724.3,4724.2,3.6596]
["bitfinex","ETHUSD",1755945954209,0.001,4724.3,4724.2,3.6596]
["bitfinex","ETHUSD",1755945954595,0.2133,4724.3,4724.2,3.6596]
["bitfinex","ETHUSD",1755945956314,0.001,4724.3,4724.2,4.32426]
["bitfinex","ETHUSD",1755945956638,0.001,4724.3,4724.2,4.76546]
["bitfinex","ETHUSD",1755945956938,0.2109,4724.3,4724.2,3.554]
["bitfinex","ETHUSD",1755945957653,0.001,4724.3,4724.2,3.554]
["bitfinex","ETHUSD",1755945958143,0.001,4724.3,4723.9,0.4412]
["bitfinex","ETHUSD",1755945958144,0.2869,4724.3,4723.9,0.4412]
["bitfinex","ETHUSD",1755945958302,0.2869,4724.3,4724.0,3.553]
["bitfinex","ETHUSD",1755945958502,0.2869,4724.3,4723.8,0.5668]
["bitfinex","ETHUSD",1755945958739,0.2869,4724.3,4723.9,3.553]
["bitfinex","ETHUSD",1755945959526,0.2869,4724.3,4724.0,3.553]
["bitfinex","ETHUSD",1755945959726,0.2869,4724.3,4723.8,0.78628]
["bitfinex","ETHUSD",1755945959924,0.001,4724.3,4724.1,3.553]
["bitfinex","ETHUSD",1755945960326,0.001,4724.3,4724.1,3.557]
["bitfinex","ETHUSD",1755945960850,0.001,4724.3,4724.1,0.004]
["bitfinex","ETHUSD",1755945961007,0.001,4724.3,4724.2,3.553]
["bitfinex","ETHUSD",1755945961630,0.001,4724.3,4724.2,4.725228]
["bitfinex","ETHUSD",1755945962241,0.001,4724.3,4724.2,4.830828]
["bitfinex","ETHUSD",1755945963129,0.0056,4724.3,4724.2,0.539928]
["bitfinex","ETHUSD",1755945963323,0.0056,4724.3,4724.2,3.6586]
["bitfinex","ETHUSD",1755945963711,0.001,4724.3,4724.2,3.6586]
["bitfinex","ETHUSD",1755945964114,0.001,4724.3,4724.2,3.9553]
["bitfinex","ETHUSD",1755945964314,0.001,4724.3,4724.2,4.3965]
["bitfinex","ETHUSD",1755945965820,0.001,4724.3,4724.2,5.214939]
["bitfinex","ETHUSD",1755945966017,0.001,4724.3,4724.2,5.9234809]
["bitfinex","ETHUSD",1755945968713,0.001,4724.3,4724.2,14.89854532]
["bitfinex","ETHUSD",1755945969942,0.001,4724.3,4724.2,5.9234809]
["bitfinex","ETHUSD",1755945970310,0.001,4724.3,4724.2,2.3704809]
["bitfinex","ETHUSD",1755945970826,0.001,4724.3,4724.2,5.9224809]
["bitfinex","ETHUSD",1755945988623,0.001,4724.3,4724.2,10.1784809]
["bitfinex","ETHUSD",1755945989846,0.001,4724.3,4724.2,12.4094809]
["bitfinex","ETHUSD",1755945990468,0.001,4724.3,4724.2,10.1784809]
["bitfinex","ETHUSD",1755945990637,0.001,4724.3,4724.2,8.1534809]
["bitfinex","ETHUSD",1755945990833,0.001,4724.3,4724.2,12.4094809]
["bitfinex","ETHUSD",1755945995486,0.001,4724.8,4724.2,12.4094809]
["bitfinex","ETHUSD",1755945995691,0.001,4724.8,4724.7,9.63506442]
["bitfinex","ETHUSD",1755945995888,0.001,4724.8,4724.7,13.49756442]
["bitfinex","ETHUSD",1755945996184,0.001,4724.8,4724.7,14.07146442]
["bitfinex","ETHUSD",1755945996570,0.001,4724.8,4724.7,14.53466442]
["bitfinex","ETHUSD",1755946001995,0.001,4724.8,4724.7,18.79066442]
["bitfinex","ETHUSD",1755946002152,0.001,4724.8,4724.7,20.93254242]
["bitfinex","ETHUSD",1755946004495,0.2016,4724.8,4724.7,20.15074242]
["bitfinex","ETHUSD",1755946004792,0.6622,4724.8,4724.7,20.15074242]
["bitfinex","ETHUSD",1755946005160,0.2016,4724.8,4724.7,20.15074242]
["bitfinex","ETHUSD",1755946006191,0.6622,4724.8,4724.7,20.15074242]
["bitfinex","ETHUSD",1755946006685,0.6622,4724.8,4724.7,6.966678]
["bitfinex","ETHUSD",1755946006860,0.6622,4724.8,4724.7,3.6546]
["bitfinex","ETHUSD",1755946008001,0.6622,4724.8,4724.7,0.7656]
["bitfinex","ETHUSD",1755946008189,0.6622,4724.8,4724.7,4.3146]
["bitfinex","ETHUSD",1755946013291,0.2016,4724.8,4724.7,4.3146]
["bitfinex","ETHUSD",1755946015207,0.001,4724.8,4724.7,4.3146]
["bitfinex","ETHUSD",1755946015410,0.001,4724.8,4724.7,4.8096377]
["bitfinex","ETHUSD",1755946015615,0.001,4724.8,4724.7,5.2566377]
["bitfinex","ETHUSD",1755946016792,0.001,4724.8,4724.7,6.0096377]
["bitfinex","ETHUSD",1755946018113,0.001,4724.8,4724.7,14.87910212]
["bitfinex","ETHUSD",1755946018295,0.001,4724.8,4724.7,14.98470212]
["bitfinex","ETHUSD",1755946020206,0.001,4724.8,4724.7,21.77703158]
["bitfinex","ETHUSD",1755946020411,0.001,4725.8,4724.7,21.77703158]
["bitfinex","ETHUSD",1755946020412,0.001,4725.8,4725.0,0.66]
["bitfinex","ETHUSD",1755946020719,0.001,4725.8,4725.7,9.93696442]
["bitfinex","ETHUSD",1755946020920,0.001,4725.8,4725.7,13.59156442]
["bitfinex","ETHUSD",1755946021121,0.001,4725.8,4725.7,14.04266442]
["bitfinex","ETHUSD",1755946021691,0.001,4725.8,4725.7,14.12739442]
["bitfinex","ETHUSD",1755946024227,0.001,4725.8,4725.7,5.15233]
["bitfinex","ETHUSD",1755946024439,0.001,4725.8,4725.7,2.56496944]
["bitfinex","ETHUSD",1755946024619,0.6623,4725.8,4725.7,0.08473]
["bitfinex","ETHUSD",1755946024820,0.6623,4725.8,4725.1,1.627]
["bitfinex","ETHUSD",1755946025015,0.6623,4725.8,4725.5,0.635614]
["bitfinex","ETHUSD",1755946025223,0.2176,4725.8,4725.6,3.548]
["bitfinex","ETHUSD",1755946025420,0.4447,4725.7,4725.1,1.627]
["bitfinex","ETHUSD",1755946025633,0.4447,4725.7,4725.3,0.66]
["bitfinex","ETHUSD",1755946025932,0.4447,4725.7,4725.2,4.346352]
["bitfinex","ETHUSD",1755946026238,0.373,4725.6,4725.3,0.66]
["bitfinex","ETHUSD",1755946026554,0.001,4725.8,4725.3,0.66]
["bitfinex","ETHUSD",1755946026555,0.2166,4725.4,4725.3,0.66]
["bitfinex","ETHUSD",1755946026700,0.2166,4725.4,4725.3,1.3233352]
["bitfinex","ETHUSD",1755946027845,0.4332,4725.4,4725.3,0.6633352]
["bitfinex","ETHUSD",1755946028137,0.4332,4725.4,4725.3,4.208]
["bitfinex","ETHUSD",1755946028503,0.2166,4725.4,4725.3,4.208]
["bitfinex","ETHUSD",1755946028713,0.4332,4725.4,4725.1,1.627]
["bitfinex","ETHUSD",1755946029031,0.4332,4725.4,4725.2,3.548]
["bitfinex","ETHUSD",1755946029256,0.2166,4725.3,4725.2,3.548]
["bitfinex","ETHUSD",1755946029426,0.4332,4725.3,4725.2,3.548]
["bitfinex","ETHUSD",1755946030330,0.4332,4725.3,4725.2,1.627]
["bitfinex","ETHUSD",1755946030654,0.4332,4725.3,4725.2,5.175]
["bitfinex","ETHUSD",1755946039451,0.4332,4725.3,4725.2,1.627]
["bitfinex","ETHUSD",1755946039646,0.4332,4725.3,4725.2,5.175]
["bitfinex","ETHUSD",1755946040264,0.2166,4725.3,4725.2,5.175]
["bitfinex","ETHUSD",1755946040463,0.2166,4725.3,4725.2,5.2806]
["bitfinex","ETHUSD",1755946042280,0.001,4725.8,4725.2,5.5944]
["bitfinex","ETHUSD",1755946042443,0.2901,4725.3,4725.2,5.2806]
["bitfinex","ETHUSD",1755946042644,0.2901,4725.3,4725.2,5.175]
["bitfinex","ETHUSD",1755946042947,0.2911,4725.3,4725.2,5.2806]
["bitfinex","ETHUSD",1755946045459,0.1958,4725.3,4725.2,5.2806]
["bitfinex","ETHUSD",1755946047570,0.001,4725.3,4725.2,5.2806]
["bitfinex","ETHUSD",1755946050276,0.001,4725.3,4725.2,5.5944]
["bitfinex","ETHUSD",1755946050450,0.001,4725.3,4725.2,5.2806]
["bitfinex","ETHUSD",1755946051085,0.0048,4725.3,4725.2,5.2806]
["bitfinex","ETHUSD",1755946051582,0.001,4725.3,4725.2,5.2806]
["bitfinex","ETHUSD",1755946052486,0.001,4725.3,4725.2,5.5944]
["bitfinex","ETHUSD",1755946052850,0.001,4725.3,4725.2,6.0473]
["bitfinex","ETHUSD",1755946054483,0.001,4725.3,4725.2,7.31443]
["bitfinex","ETHUSD",1755946060198,0.001,4725.3,4725.2,3.76643]
["bitfinex","ETHUSD",1755946060359,0.1958,4725.3,4725.2,6.54673]
["bitfinex","ETHUSD",1755946061483,0.1958,4725.3,4725.2,5.88673]
["bitfinex","ETHUSD",1755946061685,0.001,4725.3,4725.2,5.88673]
["bitfinex","ETHUSD",1755946065382,0.2911,4725.3,4725.2,5.2796]
["bitfinex","ETHUSD",1755946066375,0.2911,4725.3,4725.2,1.7326]
["bitfinex","ETHUSD",1755946066579,0.2911,4725.3,4725.2,5.2796]
["bitfinex","ETHUSD",1755946068499,0.2911,4725.3,4725.2,1.7326]
["bitfinex","ETHUSD",1755946068701,0.2911,4725.3,4725.2,5.2796]
["bitfinex","ETHUSD",1755946070613,0.001,4725.3,4725.2,5.2796]
["bitfinex","ETHUSD",1755946071369,0.001,4725.3,4725.2,5.5882]
["bitfinex","ETHUSD",1755946071573,0.001,4725.3,4725.2,6.0294]
["bitfinex","ETHUSD",1755946073301,0.4631,4725.3,4725.2,5.2796]
["bitfinex","ETHUSD",1755946073671,0.4631,4725.3,4725.2,1.7326]
["bitfinex","ETHUSD",1755946073980,0.4631,4725.3,4725.2,5.2796]
["bitfinex","ETHUSD",1755946075206,0.0056,4725.3,4725.2,5.2796]
["bitfinex","ETHUSD",1755946075700,0.0056,4725.3,4725.2,1.7326]
["bitfinex","ETHUSD",1755946076005,0.0056,4725.3,4725.2,5.2796]
["bitfinex","ETHUSD",1755946080493,0.0056,4725.3,4725.2,5.174]
["bitfinex","ETHUSD",1755946080693,0.001,4725.3,4725.2,5.174]
["bitfinex","ETHUSD",1755946081007,0.001,4725.3,4725.2,5.9238]
["bitfinex","ETHUSD",1755946081593,0.001,4725.3,4725.2,5.4826]
["bitfinex","ETHUSD",1755946081800,0.2011,4725.3,4725.2,5.174]
["bitfinex","ETHUSD",1755946083887,0.001,4725.3,4725.2,5.9238]
["bitfinex","ETHUSD",1755946087380,0.001,4725.3,4725.2,6.52914]
["bitfinex","ETHUSD",1755946089320,0.001,4725.3,4725.2,6.63474]
["bitfinex","ETHUSD",1755946091314,0.0063,4725.3,4725.2,5.2786]
["bitfinex","ETHUSD",1755946093133,0.001,4725.3,4725.2,5.2786]
["bitfinex","ETHUSD",1755946093498,0.001,4725.3,4725.2,5.5872]
["bitfinex","ETHUSD",1755946093697,0.001,4725.3,4725.2,6.0284]
["bitfinex","ETHUSD",1755946100430,0.001,4725.3,4725.2,6.63364]
["bitfinex","ETHUSD",1755946100898,0.2902,4725.3,4725.2,2.33784]
["bitfinex","ETHUSD",1755946101096,0.2902,4725.3,4725.2,5.2786]
["bitfinex","ETHUSD",1755946101727,0.2902,4725.3,4725.2,1.7326]
["bitfinex","ETHUSD",1755946101929,0.2902,4725.3,4725.2,5.2786]
["bitfinex","ETHUSD",1755946102129,0.2902,4725.3,4725.2,1.7326]
["bitfinex","ETHUSD",1755946102296,0.2902,4725.3,4725.2,5.2786]
["bitfinex","ETHUSD",1755946102802,0.2902,4725.3,4725.2,1.7326]
["bitfinex","ETHUSD",1755946102991,0.2902,4725.3,4725.2,5.2786]
["bitfinex","ETHUSD",1755946104395,0.001,4725.3,4725.2,5.2786]
["bitfinex","ETHUSD",1755946106994,0.001,4725.3,4725.2,5.5897]
["bitfinex","ETHUSD",1755946107196,0.001,4725.3,4725.2,5.2786]
["bitfinex","ETHUSD",1755946107435,0.001,4725.3,4725.2,5.5897]
["bitfinex","ETHUSD",1755946107628,0.001,4725.3,4725.2,6.0362]
["bitfinex","ETHUSD",1755946109450,0.0054,4725.3,4725.2,5.2776]
["bitfinex","ETHUSD",1755946111810,0.0054,4725.3,4725.2,1.627]
["bitfinex","ETHUSD",1755946112022,0.4371,4725.3,4725.2,5.172]
["bitfinex","ETHUSD",1755946112240,1.073004,4725.3,4725.2,5.172]
["bitfinex","ETHUSD",1755946112742,1.1803044,4725.3,4725.2,5.172]
["bitfinex","ETHUSD",1755946115044,1.1803044,4725.3,4725.2,1.627]
["bitfinex","ETHUSD",1755946115247,1.1803044,4725.3,4725.2,5.172]
["bitfinex","ETHUSD",1755946116953,1.1803044,4725.3,4725.1,3.545]
["bitfinex","ETHUSD",1755946117944,0.7486044,4725.3,4725.1,3.545]
["bitfinex","ETHUSD",1755946118148,0.641304,4725.3,4725.1,3.545]
["bitfinex","ETHUSD",1755946120465,0.0054,4725.3,4725.1,3.545]
["bitfinex","ETHUSD",1755946120761,0.635927,4725.2,4725.1,3.545]
["bitfinex","ETHUSD",1755946120960,0.863327,4725.2,4724.8,0.024]
["bitfinex","ETHUSD",1755946121165,0.434,4725.1,4724.9,3.545]
["bitfinex","ETHUSD",1755946121330,0.6614,4725.0,4724.9,3.545]
["bitfinex","ETHUSD",1755946121532,1.297326,4725.0,4724.9,3.545]
["bitfinex","ETHUSD",1755946122831,0.635926,4725.0,4724.9,3.8561]
["bitfinex","ETHUSD",1755946123043,0.635926,4725.0,4724.9,4.3026]
["bitfinex","ETHUSD",1755946124558,0.001,4725.3,4724.9,4.3026]
["bitfinex","ETHUSD",1755946124753,0.635865,4725.2,4724.9,3.8561]
["bitfinex","ETHUSD",1755946124961,0.635865,4725.2,4725.0,0.4465]
["bitfinex","ETHUSD",1755946125171,0.001,4725.3,4725.1,0.3111]
["bitfinex","ETHUSD",1755946125357,0.001,4725.3,4725.2,3.545]
["bitfinex","ETHUSD",1755946125570,0.001,4725.3,4725.2,3.8561]
["bitfinex","ETHUSD",1755946126080,0.334,4725.3,4724.8,0.024]
["bitfinex","ETHUSD",1755946126282,0.4396,4725.3,4724.8,0.024]
["bitfinex","ETHUSD",1755946126578,0.34396,4725.2,4724.9,3.545]
["bitfinex","ETHUSD",1755946126792,0.79046,4725.2,4724.9,3.545]
["bitfinex","ETHUSD",1755946127167,0.34396,4725.2,4724.9,3.545]
["bitfinex","ETHUSD",1755946127680,0.635916,4725.1,4724.9,3.545]
["bitfinex","ETHUSD",1755946128084,0.34396,4725.2,4725.0,3.545]
["bitfinex","ETHUSD",1755946128594,0.635916,4725.1,4725.0,3.545]
["bitfinex","ETHUSD",1755946129090,0.7445636,4725.1,4725.0,3.545]
["bitfinex","ETHUSD",1755946129388,1.0596636,4725.1,4725.0,3.545]
["bitfinex","ETHUSD",1755946130289,1.0596636,4725.1,4724.8,0.024]
["bitfinex","ETHUSD",1755946130494,1.0596636,4725.1,4724.9,3.545]
["bitfinex","ETHUSD",1755946130714,0.5458476,4725.1,4724.9,3.545]
["bitfinex","ETHUSD",1755946130879,0.635943,4725.0,4724.9,3.545]
["bitfinex","ETHUSD",1755946131084,1.07788206,4725.0,4724.9,3.545]
["bitfinex","ETHUSD",1755946131577,0.76478206,4725.0,4724.9,3.545]
["bitfinex","ETHUSD",1755946131762,0.635943,4725.0,4724.8,0.024]
["bitfinex","ETHUSD",1755946131965,0.635943,4725.0,4724.8,3.569]
["bitfinex","ETHUSD",1755946132160,0.001,4725.3,4724.9,0.7668]
["bitfinex","ETHUSD",1755946132389,0.1066,4725.3,4724.9,0.7668]
["bitfinex","ETHUSD",1755946132697,0.1066,4725.3,4725.0,0.4662]
["bitfinex","ETHUSD",1755946132858,0.32649102,4725.2,4725.0,0.4662]
["bitfinex","ETHUSD",1755946133062,0.32649102,4725.2,4724.8,3.569]
["bitfinex","ETHUSD",1755946133295,0.96240002,4725.2,4724.8,3.569]
["bitfinex","ETHUSD",1755946133494,0.96240002,4725.2,4724.9,0.4662]
["bitfinex","ETHUSD",1755946133796,0.96240002,4725.2,4724.8,3.569]
["bitfinex","ETHUSD",1755946133797,0.3151,4725.0,4724.8,3.569]
["bitfinex","ETHUSD",1755946134695,0.635929,4725.1,4724.8,3.569]
["bitfinex","ETHUSD",1755946134897,0.1066,4725.3,4724.8,0.024]
["bitfinex","ETHUSD",1755946135198,0.3151,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755946135384,0.4207,4724.9,4724.8,3.568]
["bitfinex","ETHUSD",1755946136493,1.056677,4724.9,4724.8,3.568]
["bitfinex","ETHUSD",1755946137195,0.741577,4724.9,4724.8,3.8686]
["bitfinex","ETHUSD",1755946138812,0.741577,4724.9,4724.8,3.568]
["bitfinex","ETHUSD",1755946141362,0.880677,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755946141574,1.316177,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755946141841,1.70905328,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755946141991,4.70905328,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755946142172,4.70905328,4724.9,4724.3,0.1564]
["bitfinex","ETHUSD",1755946142173,5.16138374,4724.9,4724.3,0.1564]
["bitfinex","ETHUSD",1755946142485,12.08066442,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946142669,12.92587116,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946142870,13.24097116,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946143300,13.04453302,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946144301,13.04353008,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946144501,12.59199819,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946145020,12.74839819,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946145214,16.09616442,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946147704,3.1564,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946147906,6.806,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946148092,7.1211,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946151218,3.262,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946151432,6.806,4724.4,4724.3,0.457]
["bitfinex","ETHUSD",1755946152132,6.806,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946152516,7.1188,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946152942,3.262,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946153327,7.1211,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946154037,7.4683,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946154400,7.1211,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946159256,3.4715,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946159412,6.806,4724.4,4724.3,0.1564]
["bitfinex","ETHUSD",1755946160643,6.806,4724.4,4724.3,0.883]
["bitfinex","ETHUSD",1755946161238,6.806,4724.4,4724.3,0.4497]
["bitfinex","ETHUSD",1755946162348,6.806,4724.4,4724.3,0.883]
["bitfinex","ETHUSD",1755946162528,6.806,4724.4,4724.3,0.4497]
["bitfinex","ETHUSD",1755946164368,0.1564,4724.4,4724.3,0.883]
["bitfinex","ETHUSD",1755946167353,0.001,4724.9,4724.3,0.9886]
["bitfinex","ETHUSD",1755946167654,0.635927,4724.8,4724.4,0.4333]
["bitfinex","ETHUSD",1755946167972,0.635927,4724.8,4724.7,0.2933]
["bitfinex","ETHUSD",1755946168143,0.001,4724.9,4724.7,0.2933]
["bitfinex","ETHUSD",1755946168347,0.1066,4724.9,4724.8,0.4333]
["bitfinex","ETHUSD",1755946168552,0.1066,4724.9,4724.8,0.7266]
["bitfinex","ETHUSD",1755946169048,0.5399,4724.9,4724.8,0.7266]
["bitfinex","ETHUSD",1755946170146,0.4343,4724.9,4724.8,0.7266]
["bitfinex","ETHUSD",1755946170544,0.001,4724.9,4724.8,0.7266]
["bitfinex","ETHUSD",1755946173357,0.001,4724.9,4724.8,2.3546]
["bitfinex","ETHUSD",1755946173570,0.001,4724.9,4724.8,2.60062]
["bitfinex","ETHUSD",1755946174479,0.001,4724.9,4724.8,6.14362]
["bitfinex","ETHUSD",1755946177177,0.001,4724.9,4724.8,6.90922]
["bitfinex","ETHUSD",1755946177765,0.001,4724.9,4724.8,6.24922]
["bitfinex","ETHUSD",1755946179093,0.001,4724.9,4724.8,3.36622]
["bitfinex","ETHUSD",1755946179289,0.001,4724.9,4724.8,6.90922]
["bitfinex","ETHUSD",1755946183274,0.001,4724.9,4724.8,6.993985]
["bitfinex","ETHUSD",1755946185279,0.001,4724.9,4724.8,6.992985]
["bitfinex","ETHUSD",1755946188874,0.001,4724.9,4724.8,3.450985]
["bitfinex","ETHUSD",1755946189077,0.001,4724.9,4724.8,6.992985]
["bitfinex","ETHUSD",1755946189815,0.001,4724.9,4724.8,3.450985]
["bitfinex","ETHUSD",1755946190107,0.001,4724.9,4724.8,6.991985]
["bitfinex","ETHUSD",1755946195418,0.001,4724.9,4724.8,3.450985]
["bitfinex","ETHUSD",1755946195615,0.001,4724.9,4724.8,6.991985]
["bitfinex","ETHUSD",1755946199509,0.001,4724.9,4724.8,6.558685]
["bitfinex","ETHUSD",1755946199716,0.001,4724.9,4724.8,7.007085]
["bitfinex","ETHUSD",1755946200048,0.001,4724.9,4724.8,6.92232]
["bitfinex","ETHUSD",1755946200251,0.001,4724.9,4724.8,2.63962]
["bitfinex","ETHUSD",1755946200553,0.2145,4724.9,4724.8,5.9346]
["bitfinex","ETHUSD",1755946201134,0.001,4724.9,4724.8,5.9346]
["bitfinex","ETHUSD",1755946203844,0.001,4724.9,4724.8,6.6895]
["bitfinex","ETHUSD",1755946206154,0.2973,4724.9,4724.8,5.9346]
["bitfinex","ETHUSD",1755946206447,0.001,4724.9,4724.8,5.9346]
["bitfinex","ETHUSD",1755946206816,0.001,4724.9,4724.8,7.006977]
["bitfinex","ETHUSD",1755946207025,0.001,4724.9,4724.8,7.010977]
["bitfinex","ETHUSD",1755946207748,0.2973,4724.9,4724.8,7.010977]
["bitfinex","ETHUSD",1755946208314,0.001,4724.9,4724.8,7.010977]
["bitfinex","ETHUSD",1755946209947,0.2972,4724.9,4724.8,7.009977]
["bitfinex","ETHUSD",1755946210142,0.2972,4724.9,4724.8,5.9376]
["bitfinex","ETHUSD",1755946211241,0.2972,4724.9,4724.8,2.3976]
["bitfinex","ETHUSD",1755946211447,0.2972,4724.9,4724.8,5.9376]
["bitfinex","ETHUSD",1755946212643,0.001,4724.9,4724.8,6.2441]
["bitfinex","ETHUSD",1755946212819,0.001,4724.9,4724.8,6.6925]
["bitfinex","ETHUSD",1755946213022,0.001,4724.9,4724.8,7.39147]
["bitfinex","ETHUSD",1755946214020,0.001,4724.9,4724.8,7.476235]
["bitfinex","ETHUSD",1755946216846,0.001,4724.9,4724.8,3.936235]
["bitfinex","ETHUSD",1755946217159,0.001,4724.9,4724.8,6.777265]
["bitfinex","ETHUSD",1755946222341,0.001,4724.9,4724.8,3.237265]
["bitfinex","ETHUSD",1755946222667,0.001,4724.9,4724.8,6.777265]
["bitfinex","ETHUSD",1755946224839,0.001,4724.9,4724.8,3.237265]
["bitfinex","ETHUSD",1755946225041,0.001,4724.9,4724.8,6.777265]
["bitfinex","ETHUSD",1755946226264,0.001,4724.9,4724.8,7.8805915]
["bitfinex","ETHUSD",1755946229983,0.001,4724.9,4724.8,4.3405915]
["bitfinex","ETHUSD",1755946230278,0.001,4724.9,4724.8,3.237265]
["bitfinex","ETHUSD",1755946230575,0.001,4724.9,4724.8,6.776265]
["bitfinex","ETHUSD",1755946231380,0.001,4724.9,4724.8,7.05178217]
["bitfinex","ETHUSD",1755946231676,0.001,4724.9,4724.8,6.776265]
["bitfinex","ETHUSD",1755946240498,0.001,4724.9,4724.8,3.237265]
["bitfinex","ETHUSD",1755946240800,0.001,4724.9,4724.8,4.45849794]
["bitfinex","ETHUSD",1755946240967,0.001,4724.9,4724.8,4.01009794]
["bitfinex","ETHUSD",1755946241296,0.6622,4724.9,4724.8,3.04359794]
["bitfinex","ETHUSD",1755946241498,0.6622,4724.9,4724.8,6.020365]
["bitfinex","ETHUSD",1755946241907,0.6622,4724.9,4724.8,5.360365]
["bitfinex","ETHUSD",1755946242407,0.001,4724.9,4724.8,5.360365]
["bitfinex","ETHUSD",1755946242591,0.2097,4724.9,4724.8,1.822365]
["bitfinex","ETHUSD",1755946242902,0.2097,4724.9,4724.8,6.020365]
["bitfinex","ETHUSD",1755946244400,0.2097,4724.9,4724.8,2.482365]
["bitfinex","ETHUSD",1755946245004,0.2097,4724.9,4724.8,6.020365]
["bitfinex","ETHUSD",1755946245807,0.001,4724.9,4724.8,6.020365]
["bitfinex","ETHUSD",1755946246301,0.2097,4724.9,4724.8,6.020365]
["bitfinex","ETHUSD",1755946246502,0.001,4724.9,4724.8,6.020365]
["bitfinex","ETHUSD",1755946246809,0.001,4724.9,4724.8,7.8170615]
["bitfinex","ETHUSD",1755946248309,0.001,4724.9,4724.8,7.7235615]
["bitfinex","ETHUSD",1755946248491,0.001,4724.9,4724.8,7.8291615]
["bitfinex","ETHUSD",1755946253916,0.001,4724.9,4724.8,12.0851615]
["bitfinex","ETHUSD",1755946257294,0.001,4724.9,4724.8,12.39049096]
["bitfinex","ETHUSD",1755946257623,0.001,4724.9,4724.8,12.0851615]
["bitfinex","ETHUSD",1755946265050,0.001,4724.9,4724.8,11.3460615]
["bitfinex","ETHUSD",1755946265410,0.193,4724.9,4724.8,11.3460615]
["bitfinex","ETHUSD",1755946265949,0.193,4724.9,4724.8,7.8090615]
["bitfinex","ETHUSD",1755946266245,0.193,4724.9,4724.8,11.3460615]
["bitfinex","ETHUSD",1755946266650,0.193,4724.9,4724.8,7.8090615]
["bitfinex","ETHUSD",1755946266849,0.662,4724.9,4724.8,7.1490615]
["bitfinex","ETHUSD",1755946267036,0.662,4724.9,4724.8,9.615365]
["bitfinex","ETHUSD",1755946267239,0.662,4724.9,4724.8,10.275365]
["bitfinex","ETHUSD",1755946271360,0.193,4724.9,4724.8,10.275365]
["bitfinex","ETHUSD",1755946271660,0.193,4724.9,4724.8,6.738365]
["bitfinex","ETHUSD",1755946271861,0.193,4724.9,4724.8,10.275365]
["bitfinex","ETHUSD",1755946273764,0.001,4724.9,4724.8,11.8113015]
["bitfinex","ETHUSD",1755946275486,0.001,4724.9,4724.8,12.1161015]
["bitfinex","ETHUSD",1755946275689,0.001,4724.9,4724.8,12.5588015]
["bitfinex","ETHUSD",1755946276078,0.001,4724.9,4724.8,12.1161015]
["bitfinex","ETHUSD",1755946276394,0.001,4724.9,4724.8,12.5588015]
["bitfinex","ETHUSD",1755946278268,0.001,4724.9,4724.8,12.1161015]
["bitfinex","ETHUSD",1755946278478,0.001,4724.9,4724.8,12.5662015]
["bitfinex","ETHUSD",1755946279178,0.001,4724.9,4724.8,12.1161015]
["bitfinex","ETHUSD",1755946279378,0.001,4724.9,4724.8,11.8113015]
["bitfinex","ETHUSD",1755946283199,0.001,4724.9,4724.8,12.5544015]
["bitfinex","ETHUSD",1755946286908,0.001,4724.9,4724.8,8.2984015]
["bitfinex","ETHUSD",1755946288183,0.001,4724.9,4724.8,7.8483015]
["bitfinex","ETHUSD",1755946288405,0.001,4724.9,4724.8,8.2984015]
["bitfinex","ETHUSD",1755946294809,0.001,4724.9,4724.8,4.7614015]
["bitfinex","ETHUSD",1755946295011,0.001,4724.9,4724.8,7.8463015]
["bitfinex","ETHUSD",1755946295239,0.001,4724.9,4724.8,8.2964015]
["bitfinex","ETHUSD",1755946297661,0.2188,4724.9,4724.8,7.5533015]
["bitfinex","ETHUSD",1755946299461,0.001,4724.9,4724.8,7.5533015]
["bitfinex","ETHUSD",1755946302166,0.001,4724.9,4724.8,8.2964015]
["bitfinex","ETHUSD",1755946303774,0.001,4724.9,4724.8,4.7614015]
["bitfinex","ETHUSD",1755946303981,0.001,4724.9,4724.8,8.2964015]
["bitfinex","ETHUSD",1755946306249,0.001,4724.9,4724.8,15.98382833]
["bitfinex","ETHUSD",1755946306654,0.001,4724.9,4724.8,20.23982833]
["bitfinex","ETHUSD",1755946312864,0.001,4724.9,4724.8,9.0174015]
["bitfinex","ETHUSD",1755946313059,0.001,4724.9,4724.8,12.1013015]
["bitfinex","ETHUSD",1755946315902,0.001,4724.9,4724.8,12.5681015]
["bitfinex","ETHUSD",1755946316206,0.001,4724.9,4724.8,12.84362474]
["bitfinex","ETHUSD",1755946317005,0.001,4724.9,4724.8,13.0433542]
["bitfinex","ETHUSD",1755946317194,0.001,4724.9,4724.8,13.1489542]
["bitfinex","ETHUSD",1755946317375,0.001,4724.9,4724.8,15.5681015]
["bitfinex","ETHUSD",1755946318095,0.001,4724.9,4724.8,17.7981015]
["bitfinex","ETHUSD",1755946318859,0.001,4724.9,4724.8,15.5681015]
["bitfinex","ETHUSD",1755946319293,0.001,4724.9,4724.8,12.1013015]
["bitfinex","ETHUSD",1755946319504,0.001,4724.9,4724.8,19.78872833]
["bitfinex","ETHUSD",1755946319880,0.001,4724.9,4724.8,16.25472833]
["bitfinex","ETHUSD",1755946320083,0.001,4724.9,4724.8,19.78772833]
["bitfinex","ETHUSD",1755946321401,0.3149,4724.9,4724.8,8.2743015]
["bitfinex","ETHUSD",1755946321573,0.6633,4724.9,4724.8,9.611365]
["bitfinex","ETHUSD",1755946322192,0.6633,4724.9,4724.8,10.271365]
["bitfinex","ETHUSD",1755946323417,0.3149,4724.9,4724.8,10.271365]
["bitfinex","ETHUSD",1755946323952,0.001,4724.9,4724.8,12.13245751]
["bitfinex","ETHUSD",1755946324415,0.001,4724.9,4724.8,12.90895751]
["bitfinex","ETHUSD",1755946326908,0.001,4724.9,4724.8,8.65295751]
["bitfinex","ETHUSD",1755946330305,0.001,4724.9,4724.8,7.87645751]
["bitfinex","ETHUSD",1755946330535,0.0056,4724.9,4724.8,7.87645751]
["bitfinex","ETHUSD",1755946331535,0.0056,4724.9,4724.8,6.015365]
["bitfinex","ETHUSD",1755946334173,0.001,4724.9,4724.8,6.325065]
["bitfinex","ETHUSD",1755946334366,0.001,4724.9,4724.8,6.791865]
["bitfinex","ETHUSD",1755946335277,0.001,4724.9,4724.8,2.482365]
["bitfinex","ETHUSD",1755946335462,0.2049,4724.9,4724.8,6.015365]
["bitfinex","ETHUSD",1755946336482,0.2049,4724.9,4724.8,7.1253015]
["bitfinex","ETHUSD",1755946337655,0.001,4724.9,4724.8,7.1253015]
["bitfinex","ETHUSD",1755946338180,0.001,4724.9,4724.8,7.4350015]
["bitfinex","ETHUSD",1755946338740,0.001,4724.9,4724.8,7.8630015]
["bitfinex","ETHUSD",1755946340537,0.001,4724.9,4724.8,7.4350015]
["bitfinex","ETHUSD",1755946340752,0.001,4724.9,4724.8,7.8630015]
["bitfinex","ETHUSD",1755946345145,0.001,4724.9,4724.8,12.1190015]
["bitfinex","ETHUSD",1755946346449,0.001,4724.9,4724.8,8.1580015]
["bitfinex","ETHUSD",1755946346655,0.001,4724.9,4724.8,11.3803015]
["bitfinex","ETHUSD",1755946347052,0.0065,4724.9,4724.8,11.3803015]
["bitfinex","ETHUSD",1755946347454,0.0065,4724.9,4724.8,2.482365]
["bitfinex","ETHUSD",1755946347677,0.4414,4724.9,4724.8,5.354365]
["bitfinex","ETHUSD",1755946347882,0.4414,4724.9,4724.8,6.014365]
["bitfinex","ETHUSD",1755946348247,0.4414,4724.9,4724.8,1.7376]
["bitfinex","ETHUSD",1755946348443,0.4414,4724.9,4724.8,5.9296]
["bitfinex","ETHUSD",1755946348671,0.4414,4724.9,4724.8,5.2696]
["bitfinex","ETHUSD",1755946349068,0.4414,4724.9,4724.8,5.9296]
["bitfinex","ETHUSD",1755946350604,0.4414,4724.9,4724.8,2.3976]
["bitfinex","ETHUSD",1755946350807,0.4414,4724.9,4724.8,5.9296]
["bitfinex","ETHUSD",1755946350808,0.0065,4724.9,4724.8,5.9296]
["bitfinex","ETHUSD",1755946351172,0.0065,4724.9,4724.8,2.3976]
["bitfinex","ETHUSD",1755946351373,0.0065,4724.9,4724.8,5.9296]
["bitfinex","ETHUSD",1755946353698,0.4457,4724.9,4724.8,5.9296]
["bitfinex","ETHUSD",1755946358575,0.0065,4724.9,4724.8,5.9296]
["bitfinex","ETHUSD",1755946359209,0.001,4724.9,4724.8,5.9296]
["bitfinex","ETHUSD",1755946359410,0.001,4724.9,4724.8,6.2193]
["bitfinex","ETHUSD",1755946360177,0.001,4724.9,4724.8,5.9296]
["bitfinex","ETHUSD",1755946361375,0.001,4724.9,4724.8,5.824]
["bitfinex","ETHUSD",1755946362197,0.2253,4724.9,4724.8,5.824]
["bitfinex","ETHUSD",1755946362510,0.6624,4724.9,4724.8,5.824]
["bitfinex","ETHUSD",1755946362679,0.2253,4724.9,4724.8,5.824]
["bitfinex","ETHUSD",1755946368507,0.001,4724.9,4724.8,6.568]
["bitfinex","ETHUSD",1755946368823,0.001,4724.9,4724.8,7.0072]
["bitfinex","ETHUSD",1755946371431,0.001,4724.9,4724.8,7.1128]
["bitfinex","ETHUSD",1755946371730,0.001,4724.9,4724.8,7.8030042]
["bitfinex","ETHUSD",1755946381307,0.001,4724.9,4724.8,3.8167042]
["bitfinex","ETHUSD",1755946381516,0.001,4724.9,4724.8,7.3477042]
["bitfinex","ETHUSD",1755946381841,0.001,4724.9,4724.8,7.8020042]
["bitfinex","ETHUSD",1755946382824,0.001,4724.9,4724.8,4.2710042]
["bitfinex","ETHUSD",1755946383045,0.001,4724.9,4724.8,7.8020042]
["bitfinex","ETHUSD",1755946389638,0.001,4725.7,4724.8,7.8020042]
["bitfinex","ETHUSD",1755946389639,0.001,4725.7,4724.9,15.296482]
["bitfinex","ETHUSD",1755946389819,0.001,4725.7,4725.6,9.95093009]
["bitfinex","ETHUSD",1755946390023,0.001,4725.7,4725.6,13.48093009]
["bitfinex","ETHUSD",1755946390245,0.001,4725.7,4725.6,15.92131885]
["bitfinex","ETHUSD",1755946390447,0.001,4726.2,4725.6,15.92131885]
["bitfinex","ETHUSD",1755946390448,0.001,4726.2,4725.7,1.2168527]
["bitfinex","ETHUSD",1755946390657,0.001,4726.2,4726.1,9.95093009]
["bitfinex","ETHUSD",1755946390859,0.001,4726.2,4726.1,15.15290837]
["bitfinex","ETHUSD",1755946391037,0.001,4726.2,4726.1,15.69192737]
["bitfinex","ETHUSD",1755946391426,0.001,4726.7,4726.1,15.69192737]
["bitfinex","ETHUSD",1755946391427,0.001,4726.7,4726.2,0.66]
["bitfinex","ETHUSD",1755946391626,0.001,4726.7,4726.5,0.9575]
["bitfinex","ETHUSD",1755946391826,0.001,4726.7,4726.5,4.5931]
["bitfinex","ETHUSD",1755946392026,0.001,4726.7,4726.5,6.70308711]
["bitfinex","ETHUSD",1755946393126,0.001,4726.7,4726.5,2.71878711]
["bitfinex","ETHUSD",1755946393356,0.2319,4726.6,4726.5,0.850311]
["bitfinex","ETHUSD",1755946393559,0.2319,4726.6,4726.5,0.190311]
["bitfinex","ETHUSD",1755946393776,0.6625,4726.6,4726.5,3.720311]
["bitfinex","ETHUSD",1755946394821,0.6625,4726.6,4726.5,0.190311]
["bitfinex","ETHUSD",1755946395059,0.2319,4726.6,4726.5,4.380311]
["bitfinex","ETHUSD",1755946395359,0.001,4726.6,4726.5,4.8183421]
["bitfinex","ETHUSD",1755946395560,0.001,4726.6,4726.5,5.1158421]
["bitfinex","ETHUSD",1755946395858,0.2994,4726.6,4726.5,4.8183421]
["bitfinex","ETHUSD",1755946396030,0.2994,4726.6,4726.5,4.380311]
["bitfinex","ETHUSD",1755946398046,0.2994,4726.6,4726.5,0.850311]
["bitfinex","ETHUSD",1755946398231,0.2994,4726.6,4726.5,3.6346]
["bitfinex","ETHUSD",1755946398430,0.2994,4726.6,4726.5,0.1056]
["bitfinex","ETHUSD",1755946398742,0.2994,4726.6,4726.5,3.6346]
["bitfinex","ETHUSD",1755946398953,0.2994,4726.6,4726.5,4.2946]
["bitfinex","ETHUSD",1755946401174,0.001,4726.6,4726.5,4.2946]
["bitfinex","ETHUSD",1755946402231,0.2161,4726.6,4726.5,0.7656]
["bitfinex","ETHUSD",1755946402431,0.6623,4726.6,4726.5,4.2946]
["bitfinex","ETHUSD",1755946402665,0.6623,4726.6,4726.5,0.7656]
["bitfinex","ETHUSD",1755946402963,0.6623,4726.6,4726.5,4.2946]
["bitfinex","ETHUSD",1755946403331,0.2161,4726.6,4726.5,4.2946]
["bitfinex","ETHUSD",1755946404832,0.2184,4726.6,4726.5,4.2946]
["bitfinex","ETHUSD",1755946405051,0.6615,4726.6,4726.5,4.2946]
["bitfinex","ETHUSD",1755946405251,0.6615,4726.6,4726.5,0.1056]
["bitfinex","ETHUSD",1755946405661,0.6615,4726.6,4726.5,1.626]
["bitfinex","ETHUSD",1755946405893,0.6615,4726.6,4726.5,5.155]
["bitfinex","ETHUSD",1755946406101,0.8799,4726.6,4726.5,5.155]
["bitfinex","ETHUSD",1755946407373,0.8799,4726.6,4726.3,0.004]
["bitfinex","ETHUSD",1755946407565,3.0,4726.3,4725.3,0.004]
["bitfinex","ETHUSD",1755946407753,0.4386,4726.5,4724.8,0.1296]
["bitfinex","ETHUSD",1755946407754,3.0,4725.3,4724.8,0.1296]
["bitfinex","ETHUSD",1755946408073,0.1056,4725.5,4724.3,0.004]
["bitfinex","ETHUSD",1755946408074,3.0,4724.8,4724.3,0.004]
["bitfinex","ETHUSD",1755946408385,0.3002,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755946408782,0.5246,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755946408961,0.9512167,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755946410855,12.94464679,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755946411054,12.64763009,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755946411355,3.6542,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755946419688,0.66,4724.2,4723.8,0.024]
["bitfinex","ETHUSD",1755946419885,9.29283009,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755946420090,12.29283009,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755946420285,12.51803009,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755946420708,12.60286609,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755946420888,12.70846609,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755946421904,3.0,4723.8,4723.0,0.004]
["bitfinex","ETHUSD",1755946422117,0.66,4723.2,4720.7,1.627]
["bitfinex","ETHUSD",1755946422281,0.2038,4721.9,4720.8,0.1256]
["bitfinex","ETHUSD",1755946422480,0.2038,4721.9,4721.2,0.4429]
["bitfinex","ETHUSD",1755946422810,0.2038,4721.9,4720.8,0.1256]
["bitfinex","ETHUSD",1755946423009,0.2038,4721.9,4721.0,3.9819]
["bitfinex","ETHUSD",1755946423213,0.1056,4721.9,4721.4,0.4429]
["bitfinex","ETHUSD",1755946423579,3.0,4722.9,4721.8,0.7502]
["bitfinex","ETHUSD",1755946423904,0.1056,4722.3,4721.9,0.4429]
["bitfinex","ETHUSD",1755946424263,0.1056,4722.3,4722.2,0.2873]
["bitfinex","ETHUSD",1755946424476,0.1056,4722.6,4722.2,0.7302]
["bitfinex","ETHUSD",1755946424971,0.1056,4722.6,4722.3,0.4429]
["bitfinex","ETHUSD",1755946426490,0.1056,4722.6,4722.0,3.542]
["bitfinex","ETHUSD",1755946426662,0.1056,4722.6,4722.0,3.9849]
["bitfinex","ETHUSD",1755946427501,0.1056,4722.6,4721.8,0.02]
["bitfinex","ETHUSD",1755946427901,0.1056,4722.6,4721.9,0.4429]
["bitfinex","ETHUSD",1755946429495,0.1056,4722.6,4722.0,3.541]
["bitfinex","ETHUSD",1755946432213,0.1056,4722.6,4722.5,0.3126]
["bitfinex","ETHUSD",1755946432608,0.1056,4722.6,4722.5,0.7721]
["bitfinex","ETHUSD",1755946433813,0.636237,4723.3,4722.5,0.7721]
["bitfinex","ETHUSD",1755946433814,0.636237,4723.3,4722.5,2.4001]
["bitfinex","ETHUSD",1755946434134,0.1056,4723.0,4722.6,0.4595]
["bitfinex","ETHUSD",1755946434328,0.636206,4723.5,4722.9,0.3126]
["bitfinex","ETHUSD",1755946434619,0.1056,4723.5,4723.0,3.9985]
["bitfinex","ETHUSD",1755946434911,0.1056,4723.5,4723.4,0.3126]
["bitfinex","ETHUSD",1755946435924,0.1056,4723.5,4723.4,0.7721]
["bitfinex","ETHUSD",1755946436615,0.1056,4723.5,4723.4,0.3126]
["bitfinex","ETHUSD",1755946436918,0.1056,4723.5,4723.4,4.3111]
["bitfinex","ETHUSD",1755946437104,0.04,4723.8,4723.4,6.0447]
["bitfinex","ETHUSD",1755946437283,0.04,4723.8,4723.4,5.5852]
["bitfinex","ETHUSD",1755946437616,0.04,4723.8,4723.5,0.4595]
["bitfinex","ETHUSD",1755946437789,0.04,4723.8,4723.7,0.3126]
["bitfinex","ETHUSD",1755946438112,0.04,4723.8,4723.7,3.543]
["bitfinex","ETHUSD",1755946438298,0.139,4723.8,4723.7,3.543]
["bitfinex","ETHUSD",1755946438812,0.04,4723.8,4723.7,3.8556]
["bitfinex","ETHUSD",1755946439118,0.1456,4723.8,4723.7,3.8556]
["bitfinex","ETHUSD",1755946440113,0.2446,4723.8,4723.7,3.542]
["bitfinex","ETHUSD",1755946440487,0.1456,4723.8,4723.7,3.542]
["bitfinex","ETHUSD",1755946441419,0.2476,4723.8,4723.7,3.542]
["bitfinex","ETHUSD",1755946441618,0.2476,4723.8,4723.4,1.628]
["bitfinex","ETHUSD",1755946441818,0.2476,4723.8,4723.5,3.542]
["bitfinex","ETHUSD",1755946442728,0.2476,4723.8,4723.6,3.541]
["bitfinex","ETHUSD",1755946443019,0.2476,4723.8,4723.4,1.628]
["bitfinex","ETHUSD",1755946443231,0.2476,4723.8,4723.7,3.541]
["bitfinex","ETHUSD",1755946443589,0.2476,4723.8,4723.4,1.628]
["bitfinex","ETHUSD",1755946443788,0.2476,4723.8,4723.7,3.541]
["bitfinex","ETHUSD",1755946444223,0.2476,4723.8,4723.4,1.628]
["bitfinex","ETHUSD",1755946444394,0.142,4723.8,4723.6,3.54]
["bitfinex","ETHUSD",1755946445288,0.1056,4723.7,4723.6,3.54]
["bitfinex","ETHUSD",1755946445488,0.4189,4723.7,4723.6,3.54]
["bitfinex","ETHUSD",1755946446921,0.4189,4723.7,4723.4,1.628]
["bitfinex","ETHUSD",1755946447131,0.4189,4723.7,4723.5,3.54]
["bitfinex","ETHUSD",1755946448898,0.4189,4723.7,4723.4,1.628]
["bitfinex","ETHUSD",1755946449126,0.4189,4723.7,4723.5,3.539]
["bitfinex","ETHUSD",1755946449828,0.1056,4723.7,4723.6,0.3126]
["bitfinex","ETHUSD",1755946450028,0.1056,4723.7,4723.5,3.539]
["bitfinex","ETHUSD",1755946451401,0.04,4723.8,4723.6,0.7721]
["bitfinex","ETHUSD",1755946451629,0.04,4723.8,4723.6,0.8777]
["bitfinex","ETHUSD",1755946451834,0.04,4723.8,4723.7,0.4595]
["bitfinex","ETHUSD",1755946452040,0.04,4723.8,4723.7,1.37657]
["bitfinex","ETHUSD",1755946452213,0.04,4723.8,4723.7,1.48217]
["bitfinex","ETHUSD",1755946452905,0.04,4723.8,4723.7,2.14217]
["bitfinex","ETHUSD",1755946454818,0.04,4723.8,4723.7,5.68217]
["bitfinex","ETHUSD",1755946456316,0.04,4723.8,4723.7,2.14217]
["bitfinex","ETHUSD",1755946456533,0.04,4723.8,4723.7,5.68117]
["bitfinex","ETHUSD",1755946468031,0.04,4723.8,4723.7,5.67817]
["bitfinex","ETHUSD",1755946468226,0.04,4723.8,4723.7,5.67717]
["bitfinex","ETHUSD",1755946469057,0.04,4723.8,4723.7,2.14217]
["bitfinex","ETHUSD",1755946469552,0.04,4723.8,4723.7,5.67717]
["bitfinex","ETHUSD",1755946469763,0.04,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755946469764,0.139,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755946469964,0.139,4723.8,4723.7,3.6416]
["bitfinex","ETHUSD",1755946471221,0.139,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755946471422,0.139,4723.8,4723.7,3.6416]
["bitfinex","ETHUSD",1755946472370,0.5406,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755946472754,0.5406,4723.8,4723.4,1.628]
["bitfinex","ETHUSD",1755946472755,0.6462,4723.8,4723.4,1.628]
["bitfinex","ETHUSD",1755946472965,0.76842,4723.7,4723.4,1.628]
["bitfinex","ETHUSD",1755946473166,0.4037,4723.6,4723.4,1.628]
["bitfinex","ETHUSD",1755946473362,0.2046,4723.5,4723.4,1.628]
["bitfinex","ETHUSD",1755946473665,0.6052,4723.5,4723.4,5.166]
["bitfinex","ETHUSD",1755946474560,0.6052,4723.5,4723.4,1.628]
["bitfinex","ETHUSD",1755946474761,0.6052,4723.5,4723.4,5.166]
["bitfinex","ETHUSD",1755946475572,0.6052,4723.5,4722.8,0.004]
["bitfinex","ETHUSD",1755946475741,0.4006,4723.4,4722.9,3.538]
["bitfinex","ETHUSD",1755946476063,0.2076,4723.0,4722.8,0.004]
["bitfinex","ETHUSD",1755946476372,0.2076,4723.0,4722.8,3.542]
["bitfinex","ETHUSD",1755946476875,0.3977,4722.9,4722.8,3.542]
["bitfinex","ETHUSD",1755946477033,0.5027,4722.9,4722.8,3.542]
["bitfinex","ETHUSD",1755946477230,0.5027,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946477473,0.5027,4722.9,4722.8,3.543]
["bitfinex","ETHUSD",1755946480171,0.6601971,4722.9,4722.8,3.543]
["bitfinex","ETHUSD",1755946481708,0.2564971,4722.9,4722.8,3.543]
["bitfinex","ETHUSD",1755946481986,0.2594971,4722.9,4722.8,3.543]
["bitfinex","ETHUSD",1755946483368,0.2594971,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946483780,0.1574971,4722.9,4722.8,3.541]
["bitfinex","ETHUSD",1755946484087,0.1056,4723.0,4722.8,3.8465]
["bitfinex","ETHUSD",1755946484390,0.1056,4723.5,4722.9,0.4674]
["bitfinex","ETHUSD",1755946485256,0.096,4723.0,4722.8,3.541]
["bitfinex","ETHUSD",1755946485751,0.1056,4723.2,4722.8,3.541]
["bitfinex","ETHUSD",1755946486251,0.1056,4723.2,4722.9,3.544]
["bitfinex","ETHUSD",1755946487573,0.26159298,4723.2,4722.9,3.544]
["bitfinex","ETHUSD",1755946489686,0.26159298,4723.2,4722.8,0.004]
["bitfinex","ETHUSD",1755946489872,0.26159298,4723.2,4723.0,3.544]
["bitfinex","ETHUSD",1755946490255,0.26159298,4723.2,4722.8,0.004]
["bitfinex","ETHUSD",1755946490461,0.26159298,4723.2,4722.9,3.543]
["bitfinex","ETHUSD",1755946491164,0.26159298,4723.2,4722.8,0.004]
["bitfinex","ETHUSD",1755946491501,0.1056,4723.2,4723.1,0.2999]
["bitfinex","ETHUSD",1755946491659,0.041,4723.8,4723.1,0.8682]
["bitfinex","ETHUSD",1755946491856,0.041,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755946492063,0.041,4723.8,4723.7,5.5785]
["bitfinex","ETHUSD",1755946492361,0.041,4723.8,4723.7,6.0412]
["bitfinex","ETHUSD",1755946495396,0.041,4723.8,4723.7,6.64532]
["bitfinex","ETHUSD",1755946495782,0.041,4723.8,4723.7,7.30532]
["bitfinex","ETHUSD",1755946501203,0.041,4723.8,4723.7,5.5755]
["bitfinex","ETHUSD",1755946501394,0.041,4723.8,4723.7,5.2756]
["bitfinex","ETHUSD",1755946502619,0.14,4723.8,4723.7,5.2756]
["bitfinex","ETHUSD",1755946503113,0.041,4723.8,4723.7,5.5755]
["bitfinex","ETHUSD",1755946503302,0.041,4723.8,4723.7,5.2756]
["bitfinex","ETHUSD",1755946503721,0.041,4723.8,4723.7,5.5755]
["bitfinex","ETHUSD",1755946504013,0.041,4723.8,4723.7,6.0382]
["bitfinex","ETHUSD",1755946505485,0.041,4723.8,4723.7,5.5755]
["bitfinex","ETHUSD",1755946505897,0.041,4723.8,4723.7,1.7336]
["bitfinex","ETHUSD",1755946506103,0.041,4723.8,4723.7,5.2746]
["bitfinex","ETHUSD",1755946507003,0.041,4723.8,4723.7,5.5745]
["bitfinex","ETHUSD",1755946507395,0.041,4723.8,4723.7,6.0372]
["bitfinex","ETHUSD",1755946511614,0.041,4723.8,4723.7,2.4962]
["bitfinex","ETHUSD",1755946511928,0.041,4723.8,4723.7,6.0352]
["bitfinex","ETHUSD",1755946512616,0.045,4723.8,4723.7,5.2726]
["bitfinex","ETHUSD",1755946513626,0.045,4723.8,4723.7,5.167]
["bitfinex","ETHUSD",1755946514801,0.045,4723.8,4723.7,1.628]
["bitfinex","ETHUSD",1755946515002,0.045,4723.8,4723.7,5.166]
["bitfinex","ETHUSD",1755946515929,0.045,4723.8,4723.7,1.628]
["bitfinex","ETHUSD",1755946516130,0.045,4723.8,4723.7,5.166]
["bitfinex","ETHUSD",1755946517646,0.045,4723.8,4723.7,1.628]
["bitfinex","ETHUSD",1755946517860,0.041,4723.8,4723.7,5.166]
["bitfinex","ETHUSD",1755946518040,0.041,4723.8,4723.7,5.9286]
["bitfinex","ETHUSD",1755946519761,0.041,4723.8,4723.7,5.166]
["bitfinex","ETHUSD",1755946525732,0.136,4723.8,4723.7,5.166]
["bitfinex","ETHUSD",1755946527131,0.041,4723.8,4723.7,5.166]
["bitfinex","ETHUSD",1755946527836,0.14,4723.8,4723.7,5.162]
["bitfinex","ETHUSD",1755946528076,0.14,4723.8,4723.7,1.628]
["bitfinex","ETHUSD",1755946528077,0.5406,4723.8,4723.7,1.628]
["bitfinex","ETHUSD",1755946528376,0.6462,4723.8,4723.7,5.162]
["bitfinex","ETHUSD",1755946528576,0.6462,4723.8,4723.7,3.535]
["bitfinex","ETHUSD",1755946528577,13.0186901,4723.8,4723.7,3.535]
["bitfinex","ETHUSD",1755946528893,3.0,4723.7,4723.0,1.627]
["bitfinex","ETHUSD",1755946529063,3.0,4723.7,4723.1,3.535]
["bitfinex","ETHUSD",1755946529266,0.4167,4723.2,4723.1,3.535]
["bitfinex","ETHUSD",1755946529590,0.1056,4723.6,4723.1,4.2962]
["bitfinex","ETHUSD",1755946529864,0.041,4723.8,4723.2,0.5662]
["bitfinex","ETHUSD",1755946530069,0.041,4723.8,4723.3,3.536]
["bitfinex","ETHUSD",1755946530270,0.041,4723.8,4723.4,3.536]
["bitfinex","ETHUSD",1755946530969,0.1466,4723.8,4723.4,3.536]
["bitfinex","ETHUSD",1755946532269,0.1466,4723.8,4723.2,0.5662]
["bitfinex","ETHUSD",1755946532567,0.1466,4723.8,4723.3,3.537]
["bitfinex","ETHUSD",1755946532755,0.1466,4723.8,4723.4,0.4606]
["bitfinex","ETHUSD",1755946533473,0.1466,4723.8,4723.5,0.4606]
["bitfinex","ETHUSD",1755946533672,0.1466,4723.8,4723.6,3.536]
["bitfinex","ETHUSD",1755946534851,0.1466,4723.8,4723.6,3.9966]
["bitfinex","ETHUSD",1755946535972,0.1466,4723.8,4723.7,0.3006]
["bitfinex","ETHUSD",1755946536274,0.1466,4723.8,4723.7,0.7612]
["bitfinex","ETHUSD",1755946538445,0.1466,4723.8,4723.7,0.3006]
["bitfinex","ETHUSD",1755946538776,0.1466,4723.8,4723.6,3.536]
["bitfinex","ETHUSD",1755946539874,0.1466,4723.8,4723.6,3.9966]
["bitfinex","ETHUSD",1755946540269,0.1466,4723.8,4723.6,3.536]
["bitfinex","ETHUSD",1755946540575,0.1466,4723.8,4723.6,3.9966]
["bitfinex","ETHUSD",1755946541384,0.1466,4723.8,4723.6,3.536]
["bitfinex","ETHUSD",1755946541594,0.3124,4723.7,4723.2,0.1056]
["bitfinex","ETHUSD",1755946541749,0.5018,4723.7,4723.3,3.534]
["bitfinex","ETHUSD",1755946542069,0.3124,4723.7,4723.3,3.534]
["bitfinex","ETHUSD",1755946542672,0.3124,4723.7,4723.2,0.1056]
["bitfinex","ETHUSD",1755946542876,0.3124,4723.6,4723.3,3.534]
["bitfinex","ETHUSD",1755946543073,0.3124,4723.4,4723.3,3.534]
["bitfinex","ETHUSD",1755946543279,0.418,4723.4,4723.3,3.534]
["bitfinex","ETHUSD",1755946545058,0.1056,4723.4,4723.3,4.2952]
["bitfinex","ETHUSD",1755946545880,0.1056,4723.4,4723.3,3.8346]
["bitfinex","ETHUSD",1755946548086,0.1056,4723.4,4723.3,3.534]
["bitfinex","ETHUSD",1755946548295,0.26079166,4723.4,4723.3,3.534]
["bitfinex","ETHUSD",1755946548483,0.1056,4723.4,4723.3,3.534]
["bitfinex","ETHUSD",1755946548783,0.1056,4723.4,4723.3,3.8346]
["bitfinex","ETHUSD",1755946549000,0.1056,4723.4,4723.3,4.2723]
["bitfinex","ETHUSD",1755946549163,0.3534,4723.8,4723.3,4.2723]
["bitfinex","ETHUSD",1755946549368,0.1056,4723.7,4723.3,3.8346]
["bitfinex","ETHUSD",1755946549567,0.1056,4723.7,4723.4,0.4377]
["bitfinex","ETHUSD",1755946550689,0.1056,4723.7,4723.3,3.534]
["bitfinex","ETHUSD",1755946550887,0.1056,4723.7,4723.5,0.4377]
["bitfinex","ETHUSD",1755946551080,0.1056,4723.7,4723.6,3.535]
["bitfinex","ETHUSD",1755946551594,0.26146521,4723.7,4723.6,3.535]
["bitfinex","ETHUSD",1755946551959,0.26146521,4723.7,4723.6,3.828]
["bitfinex","ETHUSD",1755946552578,0.26146521,4723.7,4723.6,4.2657]
["bitfinex","ETHUSD",1755946553763,0.15586521,4723.7,4723.6,4.2657]
["bitfinex","ETHUSD",1755946553961,0.041,4723.8,4723.6,4.2657]
["bitfinex","ETHUSD",1755946555307,0.041,4723.8,4723.6,0.7307]
["bitfinex","ETHUSD",1755946555508,0.041,4723.8,4723.7,3.535]
["bitfinex","ETHUSD",1755946555884,0.041,4723.8,4723.7,4.2657]
["bitfinex","ETHUSD",1755946556083,0.041,4723.8,4723.7,4.70283]
["bitfinex","ETHUSD",1755946556416,0.041,4723.8,4723.7,4.2657]
["bitfinex","ETHUSD",1755946557376,0.041,4723.8,4723.7,4.3713]
["bitfinex","ETHUSD",1755946558212,0.041,4723.8,4723.7,5.0313]
["bitfinex","ETHUSD",1755946562688,0.041,4723.8,4723.7,1.4963]
["bitfinex","ETHUSD",1755946562895,0.041,4723.8,4723.7,5.0303]
["bitfinex","ETHUSD",1755946563221,0.041,4723.8,4723.7,5.53333]
["bitfinex","ETHUSD",1755946563581,0.041,4723.8,4723.7,1.99933]
["bitfinex","ETHUSD",1755946563788,0.041,4723.8,4723.7,1.4963]
["bitfinex","ETHUSD",1755946564085,0.041,4723.8,4723.7,5.0303]
["bitfinex","ETHUSD",1755946564490,0.041,4723.8,4723.7,5.0313]
["bitfinex","ETHUSD",1755946564693,0.041,4723.8,4723.7,0.3986]
["bitfinex","ETHUSD",1755946564891,0.041,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755946564892,0.14,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755946565188,0.5406,4723.8,4723.7,3.536]
["bitfinex","ETHUSD",1755946565512,0.5406,4723.8,4723.0,1.627]
["bitfinex","ETHUSD",1755946565714,0.5406,4723.8,4723.2,0.1056]
["bitfinex","ETHUSD",1755946568219,0.1056,4723.7,4723.2,0.1056]
["bitfinex","ETHUSD",1755946568740,0.3124,4723.3,4723.1,3.537]
["bitfinex","ETHUSD",1755946568899,0.3124,4723.3,4723.0,1.7326]
["bitfinex","ETHUSD",1755946569084,0.3124,4723.3,4723.1,3.536]
["bitfinex","ETHUSD",1755946569989,0.3124,4723.3,4723.0,1.7326]
["bitfinex","ETHUSD",1755946570292,0.3124,4723.3,4723.2,3.536]
["bitfinex","ETHUSD",1755946574609,0.3124,4723.3,4723.0,1.7326]
["bitfinex","ETHUSD",1755946574809,0.3124,4723.3,4723.1,3.535]
["bitfinex","ETHUSD",1755946577326,0.1056,4723.7,4723.2,3.534]
["bitfinex","ETHUSD",1755946577700,0.1056,4723.7,4723.0,1.7326]
["bitfinex","ETHUSD",1755946577906,0.1056,4723.7,4723.1,3.534]
["bitfinex","ETHUSD",1755946580431,0.1056,4723.7,4723.0,1.7326]
["bitfinex","ETHUSD",1755946580726,0.1056,4723.7,4723.1,3.534]
["bitfinex","ETHUSD",1755946581125,0.1915,4723.1,4723.0,1.627]
["bitfinex","ETHUSD",1755946581323,0.1915,4723.1,4723.0,5.161]
["bitfinex","ETHUSD",1755946584234,0.1056,4723.3,4723.0,5.161]
["bitfinex","ETHUSD",1755946584837,0.1056,4723.3,4723.0,5.6225]
["bitfinex","ETHUSD",1755946585034,0.1056,4723.3,4723.0,5.161]
["bitfinex","ETHUSD",1755946585335,0.099,4723.1,4723.0,5.161]
["bitfinex","ETHUSD",1755946587107,0.25990791,4723.1,4723.0,5.161]
["bitfinex","ETHUSD",1755946589424,0.25990791,4723.1,4723.0,5.162]
["bitfinex","ETHUSD",1755946591335,0.72460791,4723.1,4723.0,5.162]
["bitfinex","ETHUSD",1755946594468,0.72460791,4723.1,4723.0,1.627]
["bitfinex","ETHUSD",1755946594668,0.72460791,4723.1,4723.0,5.162]
["bitfinex","ETHUSD",1755946596484,0.8476887,4723.1,4723.0,5.162]
["bitfinex","ETHUSD",1755946597627,0.8486887,4723.1,4723.0,5.162]
["bitfinex","ETHUSD",1755946598028,0.8486887,4723.1,4722.8,0.004]
["bitfinex","ETHUSD",1755946598243,0.8486887,4723.1,4723.0,3.535]
["bitfinex","ETHUSD",1755946598446,0.3839887,4723.1,4723.0,3.535]
["bitfinex","ETHUSD",1755946598644,0.4895887,4723.1,4723.0,3.535]
["bitfinex","ETHUSD",1755946598843,0.4895887,4723.1,4722.8,0.004]
["bitfinex","ETHUSD",1755946599041,0.36650791,4723.1,4722.9,3.535]
["bitfinex","ETHUSD",1755946599328,1.00277491,4723.1,4722.9,3.535]
["bitfinex","ETHUSD",1755946599568,1.00277491,4723.1,4722.8,0.004]
["bitfinex","ETHUSD",1755946599772,0.36650791,4723.1,4722.8,0.004]
["bitfinex","ETHUSD",1755946600135,0.636266,4723.0,4722.8,0.004]
["bitfinex","ETHUSD",1755946600349,0.49917739,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946601582,1.13544339,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946619081,1.03644339,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946619579,1.03644339,4722.9,4722.8,0.7629]
["bitfinex","ETHUSD",1755946620100,1.13844339,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946621003,10.14621349,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946621173,13.14621349,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946621500,13.14721349,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946625296,13.54191349,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946625479,13.99557845,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946627180,17.53057845,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946629492,17.13587845,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946630510,17.53030339,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946634192,17.13560339,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946634388,17.53330339,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755946636925,3.66,4722.8,4722.3,0.004]
["bitfinex","ETHUSD",1755946637228,12.4191701,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755946637527,16.40756,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755946638132,16.87706,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755946640408,16.87706,4722.4,4721.3,0.004]
["bitfinex","ETHUSD",1755946640409,0.66,4722.2,4721.3,0.004]
["bitfinex","ETHUSD",1755946640602,12.3147701,4721.4,4721.3,0.004]
["bitfinex","ETHUSD",1755946640828,16.30316,4721.4,4721.3,0.004]
["bitfinex","ETHUSD",1755946641031,12.76816,4721.4,4721.3,0.004]
["bitfinex","ETHUSD",1755946641237,15.99616,4721.4,4721.3,0.004]
["bitfinex","ETHUSD",1755946641446,12.46116,4721.4,4721.3,0.2965]
["bitfinex","ETHUSD",1755946641615,17.13323669,4721.4,4721.3,0.004]
["bitfinex","ETHUSD",1755946642129,17.91709092,4721.4,4721.3,0.004]
["bitfinex","ETHUSD",1755946642333,17.46467236,4721.4,4721.3,0.004]
["bitfinex","ETHUSD",1755946642734,17.36567236,4721.4,4721.3,0.7417]
["bitfinex","ETHUSD",1755946642942,8.35790226,4721.4,4721.3,0.7417]
["bitfinex","ETHUSD",1755946643114,8.35790226,4721.4,4721.3,0.2917]
["bitfinex","ETHUSD",1755946643315,8.35790226,4721.4,4721.3,0.5842]
["bitfinex","ETHUSD",1755946644341,3.0,4721.3,4720.1,1.629]
["bitfinex","ETHUSD",1755946644530,9.0077701,4721.0,4720.1,1.629]
["bitfinex","ETHUSD",1755946644729,3.0,4720.9,4720.1,1.629]
["bitfinex","ETHUSD",1755946644932,3.0,4720.9,4720.8,0.3125]
["bitfinex","ETHUSD",1755946644933,3.636559,4720.9,4720.8,0.3125]
["bitfinex","ETHUSD",1755946645141,3.636559,4720.9,4720.8,0.7577]
["bitfinex","ETHUSD",1755946645445,4.68282559,4720.9,4720.8,0.3125]
["bitfinex","ETHUSD",1755946646343,4.68282559,4720.9,4720.8,0.7577]
["bitfinex","ETHUSD",1755946646518,5.01426648,4720.9,4720.8,0.7577]
["bitfinex","ETHUSD",1755946647250,4.68282559,4720.9,4720.8,0.7577]
["bitfinex","ETHUSD",1755946647747,4.68282559,4720.9,4720.8,0.3125]
["bitfinex","ETHUSD",1755946650220,4.98982559,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755946650547,5.09542559,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755946650746,5.53302559,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755946654256,6.19302559,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755946654443,5.75542559,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755946654821,9.29042559,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755946655038,9.29042559,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946655528,6.19302559,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946655722,9.29042559,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946655927,9.29042559,4720.9,4720.8,0.3165]
["bitfinex","ETHUSD",1755946655928,8.32342559,4720.9,4720.8,0.3165]
["bitfinex","ETHUSD",1755946657136,8.32342559,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946657739,8.63042559,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946659068,8.32342559,4720.9,4720.8,0.3165]
["bitfinex","ETHUSD",1755946659358,8.32342559,4720.9,4720.8,0.7617]
["bitfinex","ETHUSD",1755946662831,8.32342559,4720.9,4720.8,0.3165]
["bitfinex","ETHUSD",1755946663636,8.63042559,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946665461,8.32342559,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946666774,8.32342559,4720.9,4720.8,0.3165]
["bitfinex","ETHUSD",1755946667071,8.32342559,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946667273,8.32342559,4720.9,4720.8,0.3165]
["bitfinex","ETHUSD",1755946668260,8.77664998,4720.9,4720.8,0.3165]
["bitfinex","ETHUSD",1755946669487,8.77664998,4720.9,4720.8,0.7878]
["bitfinex","ETHUSD",1755946674106,8.77664998,4720.9,4720.8,0.3165]
["bitfinex","ETHUSD",1755946675891,8.77664998,4720.9,4720.8,0.8039]
["bitfinex","ETHUSD",1755946676300,8.77664998,4720.9,4720.8,0.3326]
["bitfinex","ETHUSD",1755946678795,8.77664998,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946682185,9.07914998,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946682866,9.27642051,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946683070,9.70992051,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946683670,9.27642051,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946684014,8.97392051,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946684871,9.27642051,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946685085,9.70992051,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946685281,9.70994771,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946687504,9.27644771,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946688001,9.48804771,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946688576,9.48811184,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946689066,9.29074998,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946689273,9.64667218,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946689472,9.64669316,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946693323,9.43509316,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946693695,9.86859316,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946694318,17.14566825,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946694691,17.57916825,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946695023,17.57911622,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946696320,18.89037169,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946697961,19.55037169,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946698242,20.11709452,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946700017,19.11685714,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946701098,10.09502658,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946701356,9.44892658,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946701668,9.91742658,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946702001,9.44892658,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946702414,10.01684113,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946703522,10.34832913,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946704251,10.18979524,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946705651,9.87339524,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946706463,10.0353005,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946707349,9.50646979,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946707648,9.70367496,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946707936,9.50646979,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946708109,9.70367063,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946710044,9.70367063,4720.9,4720.8,0.3263]
["bitfinex","ETHUSD",1755946710353,9.13575608,4720.9,4720.8,0.3263]
["bitfinex","ETHUSD",1755946710567,8.08948949,4720.9,4720.8,0.7993]
["bitfinex","ETHUSD",1755946711766,0.90406426,4720.9,4720.8,0.7993]
["bitfinex","ETHUSD",1755946713466,4.11486426,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946713637,5.23460551,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946715238,7.52360551,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755946716338,0.66,4720.7,4720.3,0.01797591]
["bitfinex","ETHUSD",1755946716659,12.99823056,4720.4,4720.3,0.01797591]
["bitfinex","ETHUSD",1755946716827,16.98934851,4720.4,4720.3,0.01797591]
["bitfinex","ETHUSD",1755946717671,17.48634851,4720.4,4720.3,0.01797591]
["bitfinex","ETHUSD",1755946717854,18.15200452,4720.4,4720.3,0.01797591]
["bitfinex","ETHUSD",1755946718378,0.66,4719.7,4718.5,0.473]
["bitfinex","ETHUSD",1755946718669,0.66,4719.7,4717.5,1.629]
["bitfinex","ETHUSD",1755946718670,12.02183056,4719.5,4717.5,1.629]
["bitfinex","ETHUSD",1755946718838,3.0,4719.3,4718.7,0.473]
["bitfinex","ETHUSD",1755946719040,3.0,4719.1,4718.7,0.473]
["bitfinex","ETHUSD",1755946719232,3.0,4719.4,4719.2,0.3023]
["bitfinex","ETHUSD",1755946719562,3.539,4719.3,4719.2,0.3023]
["bitfinex","ETHUSD",1755946720071,4.012,4719.3,4719.2,0.7753]
["bitfinex","ETHUSD",1755946721562,0.473,4719.3,4719.2,0.7753]
["bitfinex","ETHUSD",1755946723468,0.5786,4719.3,4719.2,0.7753]
["bitfinex","ETHUSD",1755946728064,0.5786,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755946728065,0.895,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755946728583,0.422,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755946728787,0.084906,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946731511,0.396406,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946732283,0.084906,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946733091,0.084906,4719.2,4719.1,0.7731]
["bitfinex","ETHUSD",1755946733294,0.76839141,4719.2,4719.1,0.7731]
["bitfinex","ETHUSD",1755946733501,0.76839141,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946734223,0.190506,4719.2,4719.1,0.7731]
["bitfinex","ETHUSD",1755946736687,0.084906,4719.2,4719.1,0.7731]
["bitfinex","ETHUSD",1755946737092,0.084906,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946737511,0.084906,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946737711,0.396406,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946737925,0.7564666,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946739529,1.08802303,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946740014,0.77652303,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946741035,0.77652303,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946743232,0.41646243,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946743420,0.72796243,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946744002,0.41646243,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946744201,0.41646243,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946745138,0.41646243,4719.2,4719.1,0.7731]
["bitfinex","ETHUSD",1755946746156,0.41646243,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946746442,1.11200867,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946746645,1.21760867,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946747211,1.52910867,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946747611,1.52910867,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946747612,1.21760867,4719.2,4719.1,0.3175]
["bitfinex","ETHUSD",1755946748051,3.83356243,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946748252,4.26546243,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946748846,3.83356243,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946749048,7.37556243,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946749255,7.80746243,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946750227,8.12721189,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946750422,7.93008126,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946750656,8.59008126,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946750957,8.78717074,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946753523,9.11868437,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946757136,8.78708987,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946757366,1.15318987,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946757665,7.043006,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946757835,7.49718126,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946759551,7.18568126,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946760570,7.51726418,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946760743,7.51726418,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946762090,7.51726418,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946762457,12.99809474,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946762757,16.54009474,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946763154,16.54009474,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946763458,16.54209474,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946767311,16.89976768,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946768586,13.45596768,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946768785,16.99696768,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946772319,17.45946768,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946772894,18.31650858,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946773319,18.31651815,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946775540,18.31656688,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946775737,17.55066688,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946776135,17.85306688,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946777352,4.32883632,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946777567,7.86883632,4719.2,4719.1,0.7448]
["bitfinex","ETHUSD",1755946778628,7.86896282,4719.2,4719.1,0.7448]
["bitfinex","ETHUSD",1755946779172,7.86896282,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946780435,7.8695866,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946781872,7.86976633,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946782267,7.86976633,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946783173,7.86976633,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946783533,7.86776633,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946783764,4.32976633,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946783930,7.86776633,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946784983,7.86776633,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946786626,8.17016633,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946786831,5.09466633,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946787026,8.63166633,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946787332,9.20016513,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946787529,8.73766513,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946787728,4.32976633,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946787962,7.86676633,4719.2,4719.1,0.2913]
["bitfinex","ETHUSD",1755946790644,4.32976633,4719.2,4719.1,0.7539]
["bitfinex","ETHUSD",1755946790844,7.86676633,4719.2,4719.1,0.7539]
["bitfinex","ETHUSD",1755946791045,7.86676633,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946791245,7.86684738,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946792242,4.32984738,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946792444,4.86684738,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946792646,0.71587198,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946792879,0.26107294,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946793474,7.10267294,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946793876,7.10267294,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946794486,7.10267294,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946794661,7.10767294,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946794856,3.56367294,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946796374,3.26107294,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946796594,0.26107294,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946800660,0.1056,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946801407,0.001,4719.8,4719.1,0.7652]
["bitfinex","ETHUSD",1755946801560,0.1056,4719.6,4719.1,0.3026]
["bitfinex","ETHUSD",1755946801760,0.1056,4719.6,4719.2,0.4626]
["bitfinex","ETHUSD",1755946802087,0.26649999,4719.6,4719.1,0.004]
["bitfinex","ETHUSD",1755946802396,0.1056,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946802611,0.4057,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946802906,0.8694,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946803261,1.98337791,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946803487,1.19129349,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946803660,7.43819349,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946804106,3.43721558,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946804310,3.1056,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946804461,3.1056,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946804681,3.1056,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946804682,3.4057,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946805112,3.1056,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946805329,3.1056,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946806187,3.1056,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946806411,9.18287371,4719.6,4719.1,0.7652]
["bitfinex","ETHUSD",1755946806412,0.16104315,4719.6,4719.1,0.7652]
["bitfinex","ETHUSD",1755946806617,0.1066,4719.8,4719.2,0.4626]
["bitfinex","ETHUSD",1755946806813,0.1066,4719.8,4719.7,0.2986]
["bitfinex","ETHUSD",1755946807031,0.1066,4719.8,4719.7,0.7612]
["bitfinex","ETHUSD",1755946807321,0.26424827,4719.8,4719.7,0.7612]
["bitfinex","ETHUSD",1755946807522,0.3011,4719.8,4719.1,1.633]
["bitfinex","ETHUSD",1755946807691,0.1056,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946808114,0.1056,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946808682,0.1056,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946809918,0.1056,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946810683,0.1056,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946811495,0.1056,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946811817,0.1056,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946812244,0.1056,4719.2,4719.1,0.3026]
["bitfinex","ETHUSD",1755946813126,0.1056,4719.2,4719.1,0.7652]
["bitfinex","ETHUSD",1755946813726,0.16232724,4719.8,4719.1,0.7652]
["bitfinex","ETHUSD",1755946813904,0.16232724,4719.8,4719.2,0.4626]
["bitfinex","ETHUSD",1755946814109,0.16232724,4719.8,4719.7,0.2986]
["bitfinex","ETHUSD",1755946814427,0.16232724,4719.8,4719.7,0.7612]
["bitfinex","ETHUSD",1755946814850,0.34632724,4719.8,4719.1,0.004]
["bitfinex","ETHUSD",1755946815928,0.16232724,4719.8,4719.7,0.2986]
["bitfinex","ETHUSD",1755946816210,0.34632724,4719.8,4719.1,0.004]
["bitfinex","ETHUSD",1755946816404,0.80722724,4719.8,4719.1,0.004]
["bitfinex","ETHUSD",1755946816839,0.34632724,4719.8,4719.1,0.004]
["bitfinex","ETHUSD",1755946817031,0.34632724,4719.8,4719.2,0.4626]
["bitfinex","ETHUSD",1755946817812,0.16232724,4719.8,4719.7,0.2986]
["bitfinex","ETHUSD",1755946818034,0.16232724,4719.8,4719.7,0.7612]
["bitfinex","ETHUSD",1755946818644,0.16232724,4719.8,4719.7,0.2986]
["bitfinex","ETHUSD",1755946819541,0.16232724,4719.8,4719.7,0.7405]
["bitfinex","ETHUSD",1755946819741,0.16232724,4719.8,4719.7,0.2986]
["bitfinex","ETHUSD",1755946820518,0.16232724,4719.8,4719.7,0.7405]
["bitfinex","ETHUSD",1755946821147,0.001,4719.8,4719.7,0.7405]
["bitfinex","ETHUSD",1755946823715,0.1066,4719.8,4719.7,0.7405]
["bitfinex","ETHUSD",1755946823962,0.001,4719.8,4719.7,0.7405]
["bitfinex","ETHUSD",1755946825831,0.001,4719.8,4719.7,0.2986]
["bitfinex","ETHUSD",1755946827960,0.001,4719.8,4719.6,0.004]
["bitfinex","ETHUSD",1755946828341,0.1056,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946829071,0.4134,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946829398,0.8473,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946829662,10.37704309,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946829827,10.83099202,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946830262,8.71221329,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946831746,9.04382775,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946831952,4.39592775,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946832154,7.31301446,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946833045,3.74501446,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946833239,3.43721446,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946833441,3.43721446,4719.7,4719.6,0.3039]
["bitfinex","ETHUSD",1755946833649,0.43721446,4719.7,4719.6,0.3039]
["bitfinex","ETHUSD",1755946833962,0.1056,4719.7,4719.6,0.3039]
["bitfinex","ETHUSD",1755946835969,1.2600907,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946836167,1.6939907,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946836960,2.02556797,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946837383,1.6939907,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946839449,1.7788947,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946840790,2.11047734,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946841009,1.67657734,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946841472,1.67657734,4719.7,4719.6,0.3039]
["bitfinex","ETHUSD",1755946841473,0.52208664,4719.7,4719.6,0.3039]
["bitfinex","ETHUSD",1755946841671,0.52208664,4719.7,4719.6,0.7458]
["bitfinex","ETHUSD",1755946841870,0.1056,4719.7,4719.6,0.3039]
["bitfinex","ETHUSD",1755946842063,0.1056,4719.7,4719.6,0.7458]
["bitfinex","ETHUSD",1755946852316,0.001,4719.8,4719.6,0.7458]
["bitfinex","ETHUSD",1755946853690,0.001,4719.8,4719.7,0.4512]
["bitfinex","ETHUSD",1755946853884,0.001,4719.8,4719.7,0.2962]
["bitfinex","ETHUSD",1755946854091,0.001,4719.8,4719.7,0.7474]
["bitfinex","ETHUSD",1755946855812,0.001,4719.8,4719.7,0.2962]
["bitfinex","ETHUSD",1755946856127,0.001,4719.8,4719.6,0.004]
["bitfinex","ETHUSD",1755946856823,0.001,4719.8,4719.7,0.2962]
["bitfinex","ETHUSD",1755946859111,0.3165,4719.8,4719.6,0.004]
["bitfinex","ETHUSD",1755946859730,0.001,4719.8,4719.6,0.004]
["bitfinex","ETHUSD",1755946860403,0.3155,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946860750,0.4211,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946861251,0.8834,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946861448,1.62764,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946861945,0.968307,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946863338,7.065007,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946863564,7.98111765,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946864220,7.527307,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946864644,7.85889265,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946865243,9.01964404,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946866652,4.99834404,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946866851,8.55634404,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946867018,4.99834404,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946867220,8.55534404,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946867417,9.66847323,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946868655,9.66846968,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946869355,9.99688403,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946869849,12.11566276,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946870057,12.68416156,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946871123,12.11566276,4719.7,4719.6,0.004]
["bitfinex","ETHUSD",1755946871521,5.77882362,4719.6,4719.1,0.004]
["bitfinex","ETHUSD",1755946871857,15.22193378,4719.2,4719.1,0.004]
["bitfinex","ETHUSD",1755946872069,0.66,4719.0,4718.8,0.02]
["bitfinex","ETHUSD",1755946872230,15.50877005,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755946872557,16.53051183,4718.9,4718.8,0.02]
["bitfinex","ETHUSD",1755946872754,5.11918284,4718.8,4717.8,0.02]
["bitfinex","ETHUSD",1755946872953,12.99733056,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946873156,18.29093056,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946873659,19.24547963,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946873856,19.50717222,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946874151,19.95837222,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946874524,20.06354535,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946874726,6.91624166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946874937,10.47424166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946875358,10.93654166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946876846,10.47424166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946878337,6.60074166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946878532,10.45654166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946878743,10.89774166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946879571,10.45654166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946879956,10.89774166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946880161,10.45554166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946880798,6.60074166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946881093,10.16274166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946881378,10.45554166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946881973,10.89674166,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946882475,10.56502091,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946883200,12.57900801,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946883369,13.22636094,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946884565,13.4222672,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946884885,13.4252672,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946885573,13.75701209,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946887188,13.4252672,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946887398,13.4242672,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946887590,9.8602672,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946887786,13.4242672,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946888475,9.8602672,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946888670,13.4242672,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755946888980,13.4242672,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946889188,13.99039333,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946890510,14.32214281,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946891501,14.43293891,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946892386,13.86704333,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946892892,13.86703907,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946893318,13.97269675,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946894509,14.72813614,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946895118,11.16413614,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946895416,14.72513614,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946895819,13.96969675,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946896220,14.08743141,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946896420,13.96969675,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946897286,14.08774284,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946897614,13.64654284,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946898429,13.98830667,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946898727,14.28158938,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946899103,13.98878938,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946899297,13.23443562,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946900106,13.96843562,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946900302,13.23443562,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946900503,13.52723562,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946900708,15.21722948,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946901524,14.08644507,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946901706,14.08729507,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946902091,13.64609507,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946902287,13.64613522,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946902527,13.64619942,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946902891,18.74219942,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946904823,18.54534391,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946905027,19.58364165,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946905227,19.58364165,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946906304,14.89043026,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946906524,18.44943026,4717.9,4717.8,0.7542]
["bitfinex","ETHUSD",1755946908100,18.44950663,4717.9,4717.8,0.7542]
["bitfinex","ETHUSD",1755946908824,18.44950663,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946908998,18.11775715,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946909201,19.25284004,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946909437,18.11775715,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946909605,18.11775715,4717.9,4717.8,0.7478]
["bitfinex","ETHUSD",1755946909810,18.11775715,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946910331,18.11675715,4717.9,4717.8,0.7478]
["bitfinex","ETHUSD",1755946910832,18.11958218,4717.9,4717.8,0.7478]
["bitfinex","ETHUSD",1755946910995,17.92295015,4717.9,4717.8,0.7478]
["bitfinex","ETHUSD",1755946911342,14.56228259,4717.9,4717.8,0.7478]
["bitfinex","ETHUSD",1755946911496,19.25629597,4717.9,4717.8,0.7478]
["bitfinex","ETHUSD",1755946911697,19.25629597,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946912101,16.03003532,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946912328,19.58703532,4717.9,4717.8,0.7478]
["bitfinex","ETHUSD",1755946912753,17.46744822,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946912940,18.45102194,4717.9,4717.8,0.7478]
["bitfinex","ETHUSD",1755946913142,16.33143484,4717.9,4717.8,0.7478]
["bitfinex","ETHUSD",1755946913357,18.45102194,4717.9,4717.8,0.3127]
["bitfinex","ETHUSD",1755946913531,18.45102194,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946914035,18.45102194,4717.9,4717.8,0.3204]
["bitfinex","ETHUSD",1755946914222,18.45110592,4717.9,4717.8,0.3204]
["bitfinex","ETHUSD",1755946914859,18.45110592,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946915843,16.33151882,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946916053,14.89410592,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946916243,18.44910592,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946916627,14.89410592,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946916872,18.44910592,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946917256,18.44907897,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946917424,19.20659049,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946917766,18.44907897,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946918471,19.20678901,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946920368,3.5331386,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946920553,8.86979595,4717.9,4717.8,0.3204]
["bitfinex","ETHUSD",1755946920868,12.52979595,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946921074,10.41022177,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946921237,10.97843598,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946921436,7.45723598,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946921672,11.01223598,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946922368,13.13182308,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946922746,11.01223598,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946923472,7.45723598,4717.9,4717.8,0.3204]
["bitfinex","ETHUSD",1755946923777,6.56074297,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946923974,10.11474297,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946924138,6.40021465,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946924352,9.95421465,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946926165,13.61831596,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946926488,13.05010175,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946926864,13.20617449,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946927279,12.87445329,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946928483,12.67712983,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946928684,12.87442493,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946928888,10.43853783,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755946929191,6.88453919,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946929389,10.43753919,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946929570,9.00412629,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946929770,12.55712629,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946930170,9.77753919,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946930472,10.34578909,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946930792,6.55626291,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946930953,10.10926291,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946931568,10.76926291,4717.9,4717.8,0.3204]
["bitfinex","ETHUSD",1755946931773,11.33751281,4717.9,4717.8,0.3204]
["bitfinex","ETHUSD",1755946931967,11.14020285,4717.9,4717.8,0.3204]
["bitfinex","ETHUSD",1755946932168,11.33752595,4717.9,4717.8,0.3204]
["bitfinex","ETHUSD",1755946932593,11.33752595,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946933116,1.92627605,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946933262,0.1384,4717.9,4717.8,0.7555]
["bitfinex","ETHUSD",1755946933456,0.001,4718.6,4717.8,0.7555]
["bitfinex","ETHUSD",1755946933791,0.1056,4718.3,4717.9,0.4351]
["bitfinex","ETHUSD",1755946933992,0.1056,4718.3,4718.2,0.2964]
["bitfinex","ETHUSD",1755946934194,0.26586013,4718.3,4718.2,0.2964]
["bitfinex","ETHUSD",1755946934400,0.1056,4718.3,4718.2,0.2964]
["bitfinex","ETHUSD",1755946934562,0.1056,4718.3,4718.2,0.7315]
["bitfinex","ETHUSD",1755946935209,0.26663979,4718.3,4718.2,0.7315]
["bitfinex","ETHUSD",1755946935386,0.1056,4718.3,4718.2,0.7315]
["bitfinex","ETHUSD",1755946935596,0.001,4718.6,4718.2,0.7315]
["bitfinex","ETHUSD",1755946935925,0.001,4718.6,4718.3,0.4351]
["bitfinex","ETHUSD",1755946936241,0.001,4719.1,4718.5,0.2964]
["bitfinex","ETHUSD",1755946936380,0.001,4719.1,4718.6,0.4351]
["bitfinex","ETHUSD",1755946936580,0.001,4719.1,4719.0,0.402]
["bitfinex","ETHUSD",1755946937014,0.001,4719.1,4719.0,1.4971]
["bitfinex","ETHUSD",1755946937317,0.001,4719.1,4719.0,4.4971]
["bitfinex","ETHUSD",1755946937530,0.001,4719.1,4719.0,6.50599306]
["bitfinex","ETHUSD",1755946937729,0.001,4719.6,4719.1,0.66]
["bitfinex","ETHUSD",1755946937889,0.001,4719.6,4719.5,9.97823056]
["bitfinex","ETHUSD",1755946938094,0.001,4721.3,4720.3,0.66]
["bitfinex","ETHUSD",1755946938288,0.001,4721.3,4720.8,0.66]
["bitfinex","ETHUSD",1755946938482,0.001,4721.3,4721.2,10.10063056]
["bitfinex","ETHUSD",1755946938896,0.001,4721.3,4721.2,1.615123]
["bitfinex","ETHUSD",1755946939926,0.001,4721.3,4721.2,4.526123]
["bitfinex","ETHUSD",1755946940095,0.001,4721.3,4721.2,0.8703]
["bitfinex","ETHUSD",1755946940286,0.001,4721.3,4721.2,2.5003]
["bitfinex","ETHUSD",1755946940486,0.001,4721.3,4721.2,2.75033]
["bitfinex","ETHUSD",1755946940734,0.001,4721.3,4720.4,0.116]
["bitfinex","ETHUSD",1755946941030,0.1056,4720.8,4720.3,0.4515]
["bitfinex","ETHUSD",1755946941238,0.1056,4720.8,4719.9,1.63]
["bitfinex","ETHUSD",1755946941536,0.1056,4720.8,4719.9,1.7356]
["bitfinex","ETHUSD",1755946942191,0.1056,4720.8,4720.7,0.3132]
["bitfinex","ETHUSD",1755946942393,0.16067735,4721.0,4720.7,0.3132]
["bitfinex","ETHUSD",1755946942605,0.1056,4720.8,4720.7,0.3132]
["bitfinex","ETHUSD",1755946942804,0.001,4721.3,4720.9,0.1056]
["bitfinex","ETHUSD",1755946943017,0.001,4721.3,4721.2,0.4188]
["bitfinex","ETHUSD",1755946943212,0.001,4721.3,4721.2,0.62358]
["bitfinex","ETHUSD",1755946943428,0.001,4721.3,4721.2,1.07508]
["bitfinex","ETHUSD",1755946946727,0.001,4721.3,4721.2,1.62948]
["bitfinex","ETHUSD",1755946946898,0.001,4721.3,4721.2,1.73508]
["bitfinex","ETHUSD",1755946947224,0.001,4721.3,4721.2,1.819908]
["bitfinex","ETHUSD",1755946951134,0.001,4721.3,4721.2,5.390908]
["bitfinex","ETHUSD",1755946951729,0.001,4721.3,4721.2,5.30608]
["bitfinex","ETHUSD",1755946952634,0.001,4721.3,4721.2,4.19358]
["bitfinex","ETHUSD",1755946953034,0.001,4721.3,4721.2,3.88138]
["bitfinex","ETHUSD",1755946953402,0.3047,4721.3,4721.2,0.1056]
["bitfinex","ETHUSD",1755946953596,0.7504,4721.3,4720.8,0.02]
["bitfinex","ETHUSD",1755946953815,0.1056,4721.0,4720.8,0.02]
["bitfinex","ETHUSD",1755946954017,0.1056,4721.0,4720.8,0.542]
["bitfinex","ETHUSD",1755946954231,0.1056,4721.0,4720.9,0.7647]
["bitfinex","ETHUSD",1755946954614,0.001,4721.3,4720.8,0.542]
["bitfinex","ETHUSD",1755946954841,0.4457,4721.2,4720.8,0.02]
["bitfinex","ETHUSD",1755946955051,0.001,4721.3,4720.9,3.573]
["bitfinex","ETHUSD",1755946955242,0.4457,4721.1,4720.9,3.573]
["bitfinex","ETHUSD",1755946955541,0.3037,4721.0,4720.9,3.573]
["bitfinex","ETHUSD",1755946955711,0.001,4721.3,4720.9,3.573]
["bitfinex","ETHUSD",1755946956110,0.4467,4721.3,4720.9,3.573]
["bitfinex","ETHUSD",1755946956909,0.001,4721.0,4720.9,3.573]
["bitfinex","ETHUSD",1755946957829,0.7504,4721.0,4720.7,1.629]
["bitfinex","ETHUSD",1755946958005,0.3047,4721.0,4720.9,3.572]
["bitfinex","ETHUSD",1755946958419,0.4103,4721.0,4720.0,0.1056]
["bitfinex","ETHUSD",1755946958640,0.4103,4721.0,4720.3,3.572]
["bitfinex","ETHUSD",1755946958641,0.856,4721.0,4720.3,3.572]
["bitfinex","ETHUSD",1755946958839,0.1056,4720.6,4720.3,3.572]
["bitfinex","ETHUSD",1755946959041,0.3037,4720.4,4720.3,3.572]
["bitfinex","ETHUSD",1755946959379,0.7494,4720.4,4720.3,3.572]
["bitfinex","ETHUSD",1755946961024,0.1056,4720.6,4720.3,3.572]
["bitfinex","ETHUSD",1755946963253,0.3037,4720.4,4720.3,3.572]
["bitfinex","ETHUSD",1755946963913,0.1056,4720.6,4720.3,3.572]
["bitfinex","ETHUSD",1755946967454,0.3037,4720.4,4720.0,0.1056]
["bitfinex","ETHUSD",1755946967754,0.3037,4720.4,4720.1,3.57]
["bitfinex","ETHUSD",1755946968457,0.1056,4720.6,4720.1,4.10036]
["bitfinex","ETHUSD",1755946969250,0.1056,4720.6,4720.5,0.302]
["bitfinex","ETHUSD",1755946969423,0.1056,4720.6,4720.5,3.871]
["bitfinex","ETHUSD",1755946969748,0.001,4721.0,4720.5,4.4264]
["bitfinex","ETHUSD",1755946970125,0.001,4721.0,4720.6,0.4498]
["bitfinex","ETHUSD",1755946970325,0.001,4721.0,4720.5,3.6746]
["bitfinex","ETHUSD",1755946973253,0.001,4721.0,4720.5,4.1244]
["bitfinex","ETHUSD",1755946973426,0.001,4720.8,4720.6,0.4498]
["bitfinex","ETHUSD",1755946973623,0.001,4720.8,4720.7,0.302]
["bitfinex","ETHUSD",1755946973855,0.001,4720.8,4720.7,0.8574]
["bitfinex","ETHUSD",1755946979975,0.001,4720.8,4720.7,4.4234]
["bitfinex","ETHUSD",1755946980175,0.001,4720.8,4720.7,4.88719477]
["bitfinex","ETHUSD",1755946981359,0.001,4720.8,4720.7,5.54719477]
["bitfinex","ETHUSD",1755946981566,0.001,4720.8,4720.7,8.54719477]
["bitfinex","ETHUSD",1755946984079,0.001,4721.0,4720.8,0.66]
["bitfinex","ETHUSD",1755946984283,0.001,4721.0,4720.9,6.16]
["bitfinex","ETHUSD",1755946984469,0.001,4721.0,4720.9,10.19937425]
["bitfinex","ETHUSD",1755946984669,0.001,4721.0,4720.9,10.64917425]
["bitfinex","ETHUSD",1755946985381,0.001,4721.0,4720.9,7.07917425]
["bitfinex","ETHUSD",1755946985552,0.001,4721.0,4720.9,10.64917425]
["bitfinex","ETHUSD",1755946985880,0.001,4721.0,4720.9,7.07917425]
["bitfinex","ETHUSD",1755946986082,0.001,4721.0,4720.9,10.64917425]
["bitfinex","ETHUSD",1755946986577,0.001,4721.0,4720.9,30.67133369]
["bitfinex","ETHUSD",1755946987153,0.001,4721.0,4720.9,32.90633369]
["bitfinex","ETHUSD",1755946988878,0.021,4721.8,4721.2,0.66]
["bitfinex","ETHUSD",1755946989193,0.021,4721.8,4721.7,20.98415944]
["bitfinex","ETHUSD",1755946989392,0.021,4721.8,4721.7,27.50255944]
["bitfinex","ETHUSD",1755946989546,0.001,4722.3,4721.8,3.66]
["bitfinex","ETHUSD",1755946989753,0.001,4722.3,4722.2,4.0676]
["bitfinex","ETHUSD",1755946989948,0.001,4722.3,4722.2,9.13154]
["bitfinex","ETHUSD",1755946990246,0.001,4722.3,4722.2,9.58134]
["bitfinex","ETHUSD",1755946991992,0.3119,4722.3,4722.2,5.16954]
["bitfinex","ETHUSD",1755946992195,0.3119,4722.3,4722.2,2.26054]
["bitfinex","ETHUSD",1755946992497,0.756,4722.3,4722.2,3.6766]
["bitfinex","ETHUSD",1755946993570,0.3119,4722.3,4722.2,1.7336]
["bitfinex","ETHUSD",1755946993783,0.001,4722.3,4722.2,5.3046]
["bitfinex","ETHUSD",1755946993986,0.001,4722.3,4722.2,5.83506]
["bitfinex","ETHUSD",1755946994195,0.001,4722.3,4722.2,6.13706]
["bitfinex","ETHUSD",1755946995066,0.001,4722.3,4722.2,6.58686]
["bitfinex","ETHUSD",1755946995265,0.001,4722.3,4722.2,6.13706]
["bitfinex","ETHUSD",1755946995589,0.001,4722.3,4722.2,5.83506]
["bitfinex","ETHUSD",1755946996104,0.001,4722.3,4722.2,9.69146]
["bitfinex","ETHUSD",1755946996297,0.001,4722.3,4722.2,10.24686]
["bitfinex","ETHUSD",1755946997378,0.001,4722.3,4722.2,14.50286]
["bitfinex","ETHUSD",1755946999509,0.4337,4723.6,4722.3,3.66]
["bitfinex","ETHUSD",1755946999680,0.4337,4723.6,4722.5,3.66]
["bitfinex","ETHUSD",1755947000006,0.4337,4723.6,4723.5,0.1056]
["bitfinex","ETHUSD",1755947000205,0.7204,4723.6,4723.5,5.3046]
["bitfinex","ETHUSD",1755947002789,0.2867,4723.6,4723.5,5.3046]
["bitfinex","ETHUSD",1755947002999,0.019,4723.8,4723.5,5.3046]
["bitfinex","ETHUSD",1755947003379,0.019,4723.8,4723.6,0.66]
["bitfinex","ETHUSD",1755947003585,0.019,4723.8,4723.7,5.23486]
["bitfinex","ETHUSD",1755947004813,0.3057,4723.8,4723.7,1.36206]
["bitfinex","ETHUSD",1755947004976,0.7394,4723.8,4723.7,4.3386]
["bitfinex","ETHUSD",1755947005989,0.3057,4723.8,4723.7,3.6786]
["bitfinex","ETHUSD",1755947006808,0.019,4723.8,4723.7,3.9814]
["bitfinex","ETHUSD",1755947007006,0.019,4723.8,4723.7,4.6414]
["bitfinex","ETHUSD",1755947010003,0.019,4723.8,4723.7,5.0954]
["bitfinex","ETHUSD",1755947010214,0.019,4723.8,4723.7,10.44934]
["bitfinex","ETHUSD",1755947010825,0.019,4723.8,4723.7,6.19334]
["bitfinex","ETHUSD",1755947011424,0.019,4723.8,4723.7,10.44934]
["bitfinex","ETHUSD",1755947012151,0.019,4723.8,4723.7,6.19334]
["bitfinex","ETHUSD",1755947013411,0.019,4723.8,4723.7,5.73934]
["bitfinex","ETHUSD",1755947014535,0.019,4723.8,4723.7,6.19334]
["bitfinex","ETHUSD",1755947015534,0.019,4723.8,4723.7,5.73934]
["bitfinex","ETHUSD",1755947016512,0.019,4723.8,4723.7,9.99534]
["bitfinex","ETHUSD",1755947016716,0.3057,4723.8,4723.7,9.69254]
["bitfinex","ETHUSD",1755947016921,0.3057,4723.8,4723.7,9.68654]
["bitfinex","ETHUSD",1755947017908,0.019,4723.8,4723.7,9.68654]
["bitfinex","ETHUSD",1755947018105,0.019,4723.8,4723.7,9.98934]
["bitfinex","ETHUSD",1755947030015,0.019,4723.8,4723.7,10.42114]
["bitfinex","ETHUSD",1755947030225,0.019,4723.8,4723.7,13.42114]
["bitfinex","ETHUSD",1755947034743,0.019,4723.8,4723.7,9.67854]
["bitfinex","ETHUSD",1755947035627,0.019,4723.8,4723.7,6.11954]
["bitfinex","ETHUSD",1755947035862,0.3318,4723.8,4723.7,6.11954]
["bitfinex","ETHUSD",1755947036159,0.3318,4723.8,4723.7,9.67754]
["bitfinex","ETHUSD",1755947037071,0.019,4723.8,4723.7,9.67754]
["bitfinex","ETHUSD",1755947037230,0.019,4723.8,4723.7,9.98044]
["bitfinex","ETHUSD",1755947038660,0.019,4723.8,4723.7,9.67754]
["bitfinex","ETHUSD",1755947038866,0.7644,4723.8,4723.7,9.67754]
["bitfinex","ETHUSD",1755947039330,0.019,4723.8,4723.7,9.98044]
["bitfinex","ETHUSD",1755947039536,0.019,4723.8,4723.7,10.41224]
["bitfinex","ETHUSD",1755947042329,0.019,4723.8,4723.7,13.41224]
["bitfinex","ETHUSD",1755947043074,0.3318,4723.8,4723.7,9.11954]
["bitfinex","ETHUSD",1755947043262,0.7644,4723.8,4723.7,12.67454]
["bitfinex","ETHUSD",1755947043457,0.019,4723.8,4723.7,12.67454]
["bitfinex","ETHUSD",1755947043661,0.019,4723.8,4723.7,13.40924]
["bitfinex","ETHUSD",1755947044667,0.019,4723.8,4723.7,12.97744]
["bitfinex","ETHUSD",1755947044867,0.019,4723.8,4723.7,13.40924]
["bitfinex","ETHUSD",1755947046657,0.019,4723.8,4723.7,12.97744]
["bitfinex","ETHUSD",1755947047689,0.001,4724.0,4723.8,5.641]
["bitfinex","ETHUSD",1755947047850,0.001,4724.0,4723.8,8.085778]
["bitfinex","ETHUSD",1755947048586,0.001,4724.0,4723.8,12.773578]
["bitfinex","ETHUSD",1755947049090,0.001,4724.0,4723.8,12.341778]
["bitfinex","ETHUSD",1755947053290,0.001,4724.0,4723.8,12.361778]
["bitfinex","ETHUSD",1755947053481,0.001,4724.0,4723.8,12.793578]
["bitfinex","ETHUSD",1755947053884,0.001,4724.0,4723.8,12.361778]
["bitfinex","ETHUSD",1755947056708,0.001,4724.0,4723.8,12.793578]
["bitfinex","ETHUSD",1755947057312,0.001,4724.0,4723.8,12.361778]
["bitfinex","ETHUSD",1755947058664,0.001,4724.0,4723.8,12.341778]
["bitfinex","ETHUSD",1755947059173,0.001,4724.0,4723.8,12.038878]
["bitfinex","ETHUSD",1755947060090,0.001,4724.0,4723.8,12.349178]
["bitfinex","ETHUSD",1755947064283,0.001,4724.0,4723.8,12.454778]
["bitfinex","ETHUSD",1755947064584,0.001,4724.3,4724.2,3.66]
["bitfinex","ETHUSD",1755947064903,0.001,4724.3,4724.2,7.207]
["bitfinex","ETHUSD",1755947065213,0.001,4724.3,4724.2,7.5173]
["bitfinex","ETHUSD",1755947065388,0.001,4724.3,4724.2,7.6229]
["bitfinex","ETHUSD",1755947066810,0.001,4724.3,4724.2,8.0885]
["bitfinex","ETHUSD",1755947066991,0.001,4724.3,4724.2,9.787671]
["bitfinex","ETHUSD",1755947067186,0.001,4724.3,4724.2,9.682071]
["bitfinex","ETHUSD",1755947067392,0.001,4724.3,4724.2,9.787671]
["bitfinex","ETHUSD",1755947069303,0.001,4724.3,4724.2,9.872429]
["bitfinex","ETHUSD",1755947069786,0.001,4724.9,4724.6,3.66]
["bitfinex","ETHUSD",1755947070003,0.001,4724.9,4724.7,14.1864]
["bitfinex","ETHUSD",1755947070299,0.001,4724.9,4724.7,13.5009]
["bitfinex","ETHUSD",1755947070613,0.001,4724.9,4724.7,13.1906]
["bitfinex","ETHUSD",1755947071109,0.3256,4724.8,4724.7,13.1906]
["bitfinex","ETHUSD",1755947072010,0.3256,4724.8,4724.7,10.1145]
["bitfinex","ETHUSD",1755947072180,0.7965,4724.8,4724.7,14.67295]
["bitfinex","ETHUSD",1755947075220,0.7965,4724.8,4724.7,6.18645]
["bitfinex","ETHUSD",1755947075439,0.3256,4724.8,4724.7,2.63845]
["bitfinex","ETHUSD",1755947075638,0.7965,4724.8,4724.7,5.810737]
["bitfinex","ETHUSD",1755947075941,0.7965,4724.8,4724.7,5.175]
["bitfinex","ETHUSD",1755947076141,0.7965,4724.8,4724.7,5.835]
["bitfinex","ETHUSD",1755947077226,0.3256,4724.8,4724.7,5.835]
["bitfinex","ETHUSD",1755947077418,0.3256,4724.8,4724.7,6.4185]
["bitfinex","ETHUSD",1755947078255,0.021,4724.8,4724.7,19.6652237]
["bitfinex","ETHUSD",1755947079907,0.021,4724.8,4724.7,21.82557771]
["bitfinex","ETHUSD",1755947080120,0.021,4724.8,4724.7,19.92224725]
["bitfinex","ETHUSD",1755947080326,0.021,4724.8,4724.7,21.81964011]
["bitfinex","ETHUSD",1755947082053,0.021,4724.8,4724.7,22.41964011]
["bitfinex","ETHUSD",1755947082251,0.021,4724.8,4724.7,20.52224725]
["bitfinex","ETHUSD",1755947082463,0.001,4724.9,4724.8,5.895]
["bitfinex","ETHUSD",1755947082625,0.001,4724.9,4724.8,8.347178]
["bitfinex","ETHUSD",1755947082820,0.001,4725.3,4724.8,8.347178]
["bitfinex","ETHUSD",1755947082821,0.001,4725.3,4724.8,8.812778]
["bitfinex","ETHUSD",1755947083158,0.021,4725.8,4725.3,5.895]
["bitfinex","ETHUSD",1755947083384,0.021,4725.8,4725.7,12.9702237]
["bitfinex","ETHUSD",1755947083532,0.021,4725.8,4725.7,18.1472237]
["bitfinex","ETHUSD",1755947083734,0.021,4725.8,4725.7,22.9897017]
["bitfinex","ETHUSD",1755947084123,0.021,4725.8,4725.7,23.14824931]
["bitfinex","ETHUSD",1755947084325,0.021,4725.8,4725.7,23.61914931]
["bitfinex","ETHUSD",1755947084555,0.021,4725.8,4725.7,23.4606017]
["bitfinex","ETHUSD",1755947085234,0.021,4725.8,4725.7,23.5662017]
["bitfinex","ETHUSD",1755947086858,0.021,4725.8,4725.7,21.58822525]
["bitfinex","ETHUSD",1755947087663,0.021,4725.8,4725.7,21.7468523]
["bitfinex","ETHUSD",1755947087826,0.021,4726.8,4725.8,16.451329]
["bitfinex","ETHUSD",1755947088029,0.021,4726.8,4726.7,13.0758237]
["bitfinex","ETHUSD",1755947088267,0.021,4726.8,4726.7,18.2508237]
["bitfinex","ETHUSD",1755947088465,0.021,4726.8,4726.7,18.6791237]
["bitfinex","ETHUSD",1755947088642,0.021,4726.8,4726.7,19.1500237]
["bitfinex","ETHUSD",1755947088843,0.021,4726.8,4726.7,19.8052567]
["bitfinex","ETHUSD",1755947089064,0.021,4726.8,4726.7,20.06228025]
["bitfinex","ETHUSD",1755947089362,0.02,4727.8,4726.8,3.91702355]
["bitfinex","ETHUSD",1755947089573,0.02,4727.8,4727.7,9.9515237]
["bitfinex","ETHUSD",1755947089773,0.3355,4727.8,4727.7,14.0236]
["bitfinex","ETHUSD",1755947090063,0.7923,4727.8,4727.7,16.165478]
["bitfinex","ETHUSD",1755947090228,0.3355,4727.8,4727.7,16.800714]
["bitfinex","ETHUSD",1755947090739,0.7923,4727.8,4727.7,16.800714]
["bitfinex","ETHUSD",1755947092069,0.02,4727.8,4727.7,16.800714]
["bitfinex","ETHUSD",1755947093634,0.02,4727.8,4727.7,17.092314]
["bitfinex","ETHUSD",1755947095044,0.02,4727.8,4727.7,16.800714]
["bitfinex","ETHUSD",1755947095541,0.02,4727.8,4727.7,17.092314]
["bitfinex","ETHUSD",1755947095970,0.02,4727.8,4727.7,16.800714]
["bitfinex","ETHUSD",1755947096157,0.3355,4727.8,4727.7,16.800714]
["bitfinex","ETHUSD",1755947096470,0.3355,4727.8,4727.7,16.798714]
["bitfinex","ETHUSD",1755947096775,0.02,4727.8,4727.7,16.798714]
["bitfinex","ETHUSD",1755947097267,0.7923,4727.8,4727.7,13.251714]
["bitfinex","ETHUSD",1755947097474,0.7923,4727.8,4727.7,16.797714]
["bitfinex","ETHUSD",1755947099732,0.3355,4727.8,4727.7,16.797714]
["bitfinex","ETHUSD",1755947100383,0.3355,4727.8,4727.7,10.251714]
["bitfinex","ETHUSD",1755947100594,0.7923,4727.8,4727.7,11.655836]
["bitfinex","ETHUSD",1755947100973,0.02,4727.8,4727.7,11.947436]
["bitfinex","ETHUSD",1755947101899,0.02,4727.8,4727.7,15.375736]
["bitfinex","ETHUSD",1755947103204,0.02,4727.8,4727.7,15.48339566]
["bitfinex","ETHUSD",1755947106386,0.02,4727.8,4727.7,15.74041921]
["bitfinex","ETHUSD",1755947106599,0.02,4727.8,4727.7,17.88229721]
["bitfinex","ETHUSD",1755947106768,0.02,4727.8,4727.7,20.11729721]
["bitfinex","ETHUSD",1755947110588,0.02,4727.8,4727.7,19.86027366]
["bitfinex","ETHUSD",1755947110966,0.02,4727.8,4727.7,34.59937866]
["bitfinex","ETHUSD",1755947112166,0.02,4727.8,4727.7,29.12894866]
["bitfinex","ETHUSD",1755947112367,0.02,4727.8,4727.7,28.34516421]
["bitfinex","ETHUSD",1755947112601,0.02,4727.8,4727.7,26.17092121]
["bitfinex","ETHUSD",1755947113396,0.02,4727.8,4727.7,38.61598821]
["bitfinex","ETHUSD",1755947113701,0.02,4727.8,4727.7,33.95990121]
["bitfinex","ETHUSD",1755947113888,0.02,4727.8,4727.7,35.2342442]
["bitfinex","ETHUSD",1755947114203,0.02,4727.8,4727.7,34.0611682]
["bitfinex","ETHUSD",1755947114398,0.02,4727.8,4727.7,34.09473121]
["bitfinex","ETHUSD",1755947114600,0.02,4727.8,4727.7,27.30063666]
["bitfinex","ETHUSD",1755947114900,0.3355,4727.8,4727.7,17.4854278]
["bitfinex","ETHUSD",1755947115106,0.3355,4727.8,4727.7,11.48276814]
["bitfinex","ETHUSD",1755947115334,0.7923,4727.8,4727.7,7.449836]
["bitfinex","ETHUSD",1755947115524,0.7923,4727.8,4727.7,10.996836]
["bitfinex","ETHUSD",1755947115725,0.7923,4727.8,4727.7,7.449836]
["bitfinex","ETHUSD",1755947116114,0.7923,4727.8,4727.7,2.365836]
["bitfinex","ETHUSD",1755947116407,0.7923,4727.8,4727.7,5.913836]
["bitfinex","ETHUSD",1755947116598,0.7923,4727.8,4727.7,6.3996196]
["bitfinex","ETHUSD",1755947116800,0.7923,4727.8,4727.7,6.5052196]
["bitfinex","ETHUSD",1755947117215,0.7923,4727.8,4727.7,7.1652196]
["bitfinex","ETHUSD",1755947117602,0.02,4727.8,4727.7,7.1652196]
["bitfinex","ETHUSD",1755947117989,0.7923,4727.8,4727.7,7.1682196]
["bitfinex","ETHUSD",1755947118593,0.7923,4727.8,4727.7,7.0626196]
["bitfinex","ETHUSD",1755947119447,0.7923,4727.8,4727.7,2.920236]
["bitfinex","ETHUSD",1755947119618,0.7923,4727.8,4727.7,6.471236]
["bitfinex","ETHUSD",1755947119994,0.7923,4727.8,4727.7,5.811236]
["bitfinex","ETHUSD",1755947120556,0.7923,4727.8,4727.7,1.625]
["bitfinex","ETHUSD",1755947120717,0.7923,4727.8,4727.7,5.177]
["bitfinex","ETHUSD",1755947123032,0.7933,4727.8,4727.7,5.177]
["bitfinex","ETHUSD",1755947123627,0.9361847,4727.8,4727.7,5.177]
["bitfinex","ETHUSD",1755947125931,1.5717597,4727.8,4727.7,5.177]
["bitfinex","ETHUSD",1755947128560,0.7933,4727.8,4727.7,5.2826]
["bitfinex","ETHUSD",1755947129045,0.7933,4727.8,4727.7,5.18]
["bitfinex","ETHUSD",1755947131370,1.428851,4727.8,4727.7,5.18]
["bitfinex","ETHUSD",1755947131742,0.7933,4727.8,4727.7,5.18]
["bitfinex","ETHUSD",1755947132370,9.7932237,4727.8,4727.7,5.18]
["bitfinex","ETHUSD",1755947132580,10.78310607,4727.8,4727.7,5.18]
["bitfinex","ETHUSD",1755947132778,13.78310607,4727.8,4727.7,3.555]
["bitfinex","ETHUSD",1755947132980,13.78310607,4727.8,4727.5,3.556]
["bitfinex","ETHUSD",1755947133182,0.4448,4727.7,4727.5,3.556]
["bitfinex","ETHUSD",1755947133348,0.83246161,4727.6,4727.5,3.556]
["bitfinex","ETHUSD",1755947133674,1.27726161,4727.6,4727.5,3.556]
["bitfinex","ETHUSD",1755947133844,1.27726161,4727.6,4727.4,3.556]
["bitfinex","ETHUSD",1755947134046,0.72686161,4727.6,4727.4,3.556]
["bitfinex","ETHUSD",1755947134345,0.5504,4727.5,4727.4,3.556]
["bitfinex","ETHUSD",1755947134546,1.83458237,4727.5,4727.4,3.556]
["bitfinex","ETHUSD",1755947134967,2.47029437,4727.5,4727.0,1.626]
["bitfinex","ETHUSD",1755947135178,0.4448,4727.4,4727.2,3.556]
["bitfinex","ETHUSD",1755947135376,0.2943,4727.3,4727.2,3.556]
["bitfinex","ETHUSD",1755947135548,0.83246161,4727.3,4727.2,3.556]
["bitfinex","ETHUSD",1755947135747,1.27726161,4727.3,4727.2,3.556]
["bitfinex","ETHUSD",1755947136479,10.27718531,4727.3,4727.2,3.556]
["bitfinex","ETHUSD",1755947137772,1.27726161,4727.3,4727.2,3.556]
["bitfinex","ETHUSD",1755947137945,0.8447,4727.3,4727.2,3.556]
["bitfinex","ETHUSD",1755947142192,0.2943,4727.3,4727.2,3.556]
["bitfinex","ETHUSD",1755947143193,0.5504,4727.7,4727.2,3.8563]
["bitfinex","ETHUSD",1755947143194,0.1056,4727.7,4727.2,3.8563]
["bitfinex","ETHUSD",1755947143396,0.1056,4727.7,4727.3,1.626]
["bitfinex","ETHUSD",1755947143968,0.1056,4727.7,4727.6,0.3003]
["bitfinex","ETHUSD",1755947144263,0.1056,4727.7,4727.6,3.8623]
["bitfinex","ETHUSD",1755947144598,0.021,4727.8,4727.6,4.296]
["bitfinex","ETHUSD",1755947144805,0.021,4727.8,4727.6,3.9679]
["bitfinex","ETHUSD",1755947144966,0.021,4727.8,4727.7,0.4337]
["bitfinex","ETHUSD",1755947145167,0.021,4727.8,4727.7,1.393973]
["bitfinex","ETHUSD",1755947146517,0.021,4727.8,4727.7,2.053973]
["bitfinex","ETHUSD",1755947148006,0.021,4727.8,4727.7,19.1368967]
["bitfinex","ETHUSD",1755947148201,0.021,4727.8,4727.7,19.87694986]
["bitfinex","ETHUSD",1755947148408,0.021,4727.8,4727.7,19.98254986]
["bitfinex","ETHUSD",1755947149482,0.021,4727.8,4727.7,19.8776927]
["bitfinex","ETHUSD",1755947150384,0.021,4727.8,4727.7,10.877769]
["bitfinex","ETHUSD",1755947150652,0.021,4727.8,4727.7,13.809573]
["bitfinex","ETHUSD",1755947152746,0.021,4727.8,4727.7,18.060573]
["bitfinex","ETHUSD",1755947154232,0.021,4727.8,4727.7,18.660573]
["bitfinex","ETHUSD",1755947154426,0.021,4727.8,4727.7,18.661573]
["bitfinex","ETHUSD",1755947155687,0.021,4727.8,4727.7,26.290747]
["bitfinex","ETHUSD",1755947155847,0.021,4727.8,4727.7,23.164878]
["bitfinex","ETHUSD",1755947156351,0.021,4727.8,4727.7,21.166478]
["bitfinex","ETHUSD",1755947156539,0.021,4727.8,4727.7,19.296701]
["bitfinex","ETHUSD",1755947156746,0.021,4727.8,4727.7,15.728701]
["bitfinex","ETHUSD",1755947157078,0.021,4727.8,4727.7,19.296701]
["bitfinex","ETHUSD",1755947158678,0.021,4727.8,4727.7,19.295701]
["bitfinex","ETHUSD",1755947158875,0.021,4727.8,4727.7,19.294701]
["bitfinex","ETHUSD",1755947160350,0.021,4727.8,4727.7,15.295001]
["bitfinex","ETHUSD",1755947160599,0.3292,4727.8,4727.7,6.448573]
["bitfinex","ETHUSD",1755947160788,0.7994,4727.8,4727.7,5.848573]
["bitfinex","ETHUSD",1755947160992,0.7994,4727.8,4727.7,9.414573]
["bitfinex","ETHUSD",1755947161489,0.021,4727.8,4727.7,9.414573]
["bitfinex","ETHUSD",1755947162305,0.3292,4727.8,4727.7,10.074573]
["bitfinex","ETHUSD",1755947163089,0.021,4727.8,4727.7,10.074573]
["bitfinex","ETHUSD",1755947164175,0.021,4727.8,4727.7,10.386873]
["bitfinex","ETHUSD",1755947165692,0.021,4727.8,4727.7,14.637873]
["bitfinex","ETHUSD",1755947166544,0.021,4727.8,4727.7,20.326873]
["bitfinex","ETHUSD",1755947169195,0.021,4727.8,4727.7,20.58389655]
["bitfinex","ETHUSD",1755947169400,0.021,4727.8,4727.7,20.326873]
["bitfinex","ETHUSD",1755947170927,0.021,4727.8,4727.7,20.411554]
["bitfinex","ETHUSD",1755947171500,0.021,4727.8,4727.7,20.623554]
["bitfinex","ETHUSD",1755947172918,0.021,4727.8,4727.7,19.959554]
["bitfinex","ETHUSD",1755947173100,0.021,4727.8,4727.7,20.413554]
["bitfinex","ETHUSD",1755947173535,0.021,4727.8,4727.7,22.30460814]
["bitfinex","ETHUSD",1755947174421,0.021,4727.8,4727.7,20.413554]
["bitfinex","ETHUSD",1755947176218,0.001,4728.3,4728.2,4.89]
["bitfinex","ETHUSD",1755947176556,0.001,4728.3,4728.2,10.9869]
["bitfinex","ETHUSD",1755947176968,0.001,4728.3,4728.2,11.4571]
["bitfinex","ETHUSD",1755947177162,0.001,4728.3,4728.2,11.9111]
["bitfinex","ETHUSD",1755947179367,0.001,4728.3,4728.2,11.4571]
["bitfinex","ETHUSD",1755947180347,0.7567,4728.3,4728.2,9.9198]
["bitfinex","ETHUSD",1755947180556,0.7567,4728.3,4728.2,10.4838]
["bitfinex","ETHUSD",1755947180759,0.7567,4728.3,4728.2,10.0136]
["bitfinex","ETHUSD",1755947181377,0.7567,4728.3,4728.2,10.6736]
["bitfinex","ETHUSD",1755947184385,0.001,4728.3,4728.2,10.6736]
["bitfinex","ETHUSD",1755947184557,0.2995,4728.3,4728.2,10.6736]
["bitfinex","ETHUSD",1755947184758,0.7567,4728.3,4728.2,10.6736]
["bitfinex","ETHUSD",1755947185058,0.7567,4728.3,4728.2,6.4436]
["bitfinex","ETHUSD",1755947185694,0.7567,4728.3,4728.2,10.6736]
["bitfinex","ETHUSD",1755947186956,0.001,4728.3,4728.2,9.7402]
["bitfinex","ETHUSD",1755947187193,0.001,4728.3,4728.2,13.9702]
["bitfinex","ETHUSD",1755947187395,0.2995,4728.3,4728.2,10.1096]
["bitfinex","ETHUSD",1755947187687,0.7567,4728.3,4728.2,10.6716]
["bitfinex","ETHUSD",1755947190199,0.2995,4728.3,4728.2,10.6716]
["bitfinex","ETHUSD",1755947190597,0.7567,4728.3,4728.2,10.6716]
["bitfinex","ETHUSD",1755947191098,0.7567,4728.3,4728.2,6.4416]
["bitfinex","ETHUSD",1755947191904,0.7567,4728.3,4728.2,5.9526]
["bitfinex","ETHUSD",1755947192203,0.7567,4728.3,4728.2,5.2906]
["bitfinex","ETHUSD",1755947192417,0.7567,4728.3,4728.2,5.2916]
["bitfinex","ETHUSD",1755947193901,0.7567,4728.3,4728.2,1.625]
["bitfinex","ETHUSD",1755947194222,0.7567,4728.3,4728.2,5.185]
["bitfinex","ETHUSD",1755947194572,0.7567,4728.3,4728.2,1.625]
["bitfinex","ETHUSD",1755947194774,0.7567,4728.3,4728.2,5.187]
["bitfinex","ETHUSD",1755947197898,1.74292237,4728.3,4728.2,5.187]
["bitfinex","ETHUSD",1755947198098,1.74292237,4728.3,4728.2,3.562]
["bitfinex","ETHUSD",1755947200435,1.74292237,4728.3,4727.6,0.004]
["bitfinex","ETHUSD",1755947200637,1.28572237,4728.3,4727.7,3.561]
["bitfinex","ETHUSD",1755947200835,0.89342161,4728.2,4727.7,3.561]
["bitfinex","ETHUSD",1755947201035,0.4041,4727.8,4727.7,3.561]
["bitfinex","ETHUSD",1755947201439,0.8613,4727.8,4727.7,3.561]
["bitfinex","ETHUSD",1755947202542,0.8613,4727.8,4727.7,3.56]
["bitfinex","ETHUSD",1755947207790,0.4041,4727.8,4727.7,3.56]
["bitfinex","ETHUSD",1755947208641,0.8643,4727.8,4727.7,3.56]
["bitfinex","ETHUSD",1755947211590,1.25073,4727.8,4727.7,3.56]
["bitfinex","ETHUSD",1755947211759,0.79053,4727.8,4727.7,3.56]
["bitfinex","ETHUSD",1755947211940,0.4041,4727.8,4727.7,3.56]
["bitfinex","ETHUSD",1755947213779,0.8643,4727.8,4727.7,3.56]
["bitfinex","ETHUSD",1755947216985,0.1056,4727.8,4727.7,3.8705]
["bitfinex","ETHUSD",1755947217673,0.1056,4727.8,4727.7,4.3229]
["bitfinex","ETHUSD",1755947217873,0.1056,4727.8,4727.7,4.91819]
["bitfinex","ETHUSD",1755947218192,0.1056,4727.8,4727.7,5.57819]
["bitfinex","ETHUSD",1755947218383,0.001,4728.3,4727.7,5.68379]
["bitfinex","ETHUSD",1755947218585,0.001,4728.3,4727.7,5.02379]
["bitfinex","ETHUSD",1755947218814,0.001,4728.3,4728.1,0.1056]
["bitfinex","ETHUSD",1755947219112,0.001,4728.3,4728.2,3.8665]
["bitfinex","ETHUSD",1755947220208,0.774,4728.3,4728.2,3.556]
["bitfinex","ETHUSD",1755947220374,0.8796,4728.3,4728.2,3.556]
["bitfinex","ETHUSD",1755947220580,0.8796,4728.3,4727.6,0.004]
["bitfinex","ETHUSD",1755947220813,0.1056,4727.8,4727.7,3.558]
["bitfinex","ETHUSD",1755947221023,0.4184,4727.8,4727.7,3.558]
["bitfinex","ETHUSD",1755947221340,0.8786,4727.8,4727.6,0.004]
["bitfinex","ETHUSD",1755947221500,0.4184,4727.8,4727.7,3.558]
["bitfinex","ETHUSD",1755947221703,0.55903524,4727.8,4727.7,3.558]
["bitfinex","ETHUSD",1755947222214,1.01923524,4727.8,4727.7,3.558]
["bitfinex","ETHUSD",1755947224337,0.55903524,4727.8,4727.7,3.558]
["bitfinex","ETHUSD",1755947224643,0.4184,4727.8,4727.7,3.558]
["bitfinex","ETHUSD",1755947224830,0.1056,4727.8,4727.7,3.558]
["bitfinex","ETHUSD",1755947224997,0.1056,4727.8,4727.7,3.8685]
["bitfinex","ETHUSD",1755947225198,0.001,4728.3,4727.7,3.8685]
["bitfinex","ETHUSD",1755947225436,0.001,4728.3,4727.7,3.9741]
["bitfinex","ETHUSD",1755947226853,0.001,4728.3,4727.7,4.57975]
["bitfinex","ETHUSD",1755947227053,0.001,4728.3,4728.1,0.1056]
["bitfinex","ETHUSD",1755947227357,0.001,4728.3,4728.2,3.8725]
["bitfinex","ETHUSD",1755947227554,0.001,4728.3,4728.2,4.3249]
["bitfinex","ETHUSD",1755947228020,0.001,4728.3,4728.2,3.8725]
["bitfinex","ETHUSD",1755947229017,0.001,4728.3,4728.2,3.562]
["bitfinex","ETHUSD",1755947229018,0.3138,4728.3,4728.2,3.562]
["bitfinex","ETHUSD",1755947229524,0.001,4728.3,4728.2,3.562]
["bitfinex","ETHUSD",1755947229852,0.001,4728.3,4728.2,3.8725]
["bitfinex","ETHUSD",1755947233430,0.001,4728.3,4728.2,3.562]
["bitfinex","ETHUSD",1755947234657,0.001,4728.3,4728.2,4.61436299]
["bitfinex","ETHUSD",1755947242180,0.001,4728.3,4728.2,3.555]
["bitfinex","ETHUSD",1755947242477,0.2922,4728.3,4728.2,3.555]
["bitfinex","ETHUSD",1755947242639,0.001,4728.3,4728.2,3.555]
["bitfinex","ETHUSD",1755947243146,0.001,4728.3,4728.2,3.8514]
["bitfinex","ETHUSD",1755947246194,0.4225,4728.8,4728.2,3.8514]
["bitfinex","ETHUSD",1755947246484,0.4225,4728.8,4728.2,3.957]
["bitfinex","ETHUSD",1755947248254,0.1056,4728.9,4728.2,3.957]
["bitfinex","ETHUSD",1755947249286,0.1056,4729.1,4728.3,0.4698]
["bitfinex","ETHUSD",1755947249456,0.1056,4729.1,4728.4,1.626]
["bitfinex","ETHUSD",1755947249656,0.1056,4729.1,4728.5,3.551]
["bitfinex","ETHUSD",1755947249969,0.1056,4729.1,4728.5,4.0208]
["bitfinex","ETHUSD",1755947250390,0.1056,4729.1,4728.5,4.1264]
["bitfinex","ETHUSD",1755947251381,26.33213836,4729.5,4729.0,0.2964]
["bitfinex","ETHUSD",1755947251712,26.33213836,4729.5,4729.1,3.551]
["bitfinex","ETHUSD",1755947252979,26.78263836,4729.5,4729.1,3.551]
["bitfinex","ETHUSD",1755947254079,26.33213836,4729.5,4729.1,3.551]
["bitfinex","ETHUSD",1755947256711,26.78263836,4729.5,4729.1,3.551]
["bitfinex","ETHUSD",1755947257083,26.33213836,4729.5,4729.1,3.551]
["bitfinex","ETHUSD",1755947257710,26.33313836,4729.5,4729.1,3.551]
["bitfinex","ETHUSD",1755947259002,26.33313836,4729.5,4729.4,0.402]
["bitfinex","ETHUSD",1755947259206,26.33313836,4729.5,4729.4,2.4978]
["bitfinex","ETHUSD",1755947260217,26.33313836,4729.5,4729.4,2.028]
["bitfinex","ETHUSD",1755947260417,26.33313836,4729.5,4729.4,2.4978]
["bitfinex","ETHUSD",1755947267443,26.33313836,4729.5,4729.4,2.688]
["bitfinex","ETHUSD",1755947267626,26.33313836,4729.5,4729.4,3.822964]
["bitfinex","ETHUSD",1755947268241,26.33313836,4729.5,4729.4,7.371964]
["bitfinex","ETHUSD",1755947271322,26.33313836,4729.5,4729.4,6.902164]
["bitfinex","ETHUSD",1755947275548,26.33313836,4729.5,4729.4,7.340564]
["bitfinex","ETHUSD",1755947279746,26.33313836,4729.5,4729.4,6.902164]
["bitfinex","ETHUSD",1755947280065,26.33313836,4729.5,4729.4,7.340564]
["bitfinex","ETHUSD",1755947281062,26.33313836,4729.5,4729.4,11.570564]
["bitfinex","ETHUSD",1755947282167,25.81313836,4729.5,4729.4,11.570564]
["bitfinex","ETHUSD",1755947286094,25.81313836,4729.5,4729.4,7.589164]
["bitfinex","ETHUSD",1755947286413,25.81313836,4729.5,4729.4,11.575564]
["bitfinex","ETHUSD",1755947289106,25.81313836,4729.5,4729.4,12.210598]
["bitfinex","ETHUSD",1755947289605,19.89181987,4729.5,4729.4,12.210598]
["bitfinex","ETHUSD",1755947289809,19.89181987,4729.5,4729.4,15.210598]
["bitfinex","ETHUSD",1755947294008,13.97528046,4729.5,4729.4,17.445598]
["bitfinex","ETHUSD",1755947294208,12.50010842,4729.5,4729.4,36.162085]
["bitfinex","ETHUSD",1755947294496,12.24612236,4729.5,4729.4,35.51180687]
["bitfinex","ETHUSD",1755947295106,7.25475499,4729.5,4729.4,35.51180687]
["bitfinex","ETHUSD",1755947295304,6.32958295,4729.5,4729.4,43.98070641]
["bitfinex","ETHUSD",1755947295526,6.32958295,4729.5,4729.4,42.31460741]
["bitfinex","ETHUSD",1755947295729,6.32958295,4729.5,4729.4,41.81539341]
["bitfinex","ETHUSD",1755947296158,1.33821558,4729.5,4729.4,41.81539341]
["bitfinex","ETHUSD",1755947296451,0.001,4730.0,4729.9,0.66]
["bitfinex","ETHUSD",1755947296661,0.001,4730.0,4729.9,28.35265287]
["bitfinex","ETHUSD",1755947296945,0.001,4730.0,4729.9,28.89665287]
["bitfinex","ETHUSD",1755947297155,0.001,4730.0,4729.9,27.57464387]
["bitfinex","ETHUSD",1755947297506,0.001,4730.0,4729.9,29.91623921]
["bitfinex","ETHUSD",1755947297850,0.001,4730.0,4729.9,31.80464387]
["bitfinex","ETHUSD",1755947298507,0.001,4730.0,4729.9,29.91623921]
["bitfinex","ETHUSD",1755947301427,0.001,4730.0,4729.9,30.51623921]
["bitfinex","ETHUSD",1755947303173,0.001,4730.0,4729.9,24.73423921]
["bitfinex","ETHUSD",1755947303373,0.001,4730.0,4729.9,26.54170821]
["bitfinex","ETHUSD",1755947303877,0.001,4730.0,4729.9,27.65197421]
["bitfinex","ETHUSD",1755947304746,0.001,4730.0,4729.9,27.04434021]
["bitfinex","ETHUSD",1755947306982,0.001,4730.0,4729.9,29.27334021]
["bitfinex","ETHUSD",1755947309545,0.001,4730.0,4729.9,31.16174487]
["bitfinex","ETHUSD",1755947311178,0.001,4730.0,4729.9,46.16956787]
["bitfinex","ETHUSD",1755947311384,0.001,4730.0,4729.9,40.46660287]
["bitfinex","ETHUSD",1755947312284,0.001,4730.0,4729.9,42.35053687]
["bitfinex","ETHUSD",1755947312491,0.001,4730.0,4729.9,39.82665587]
["bitfinex","ETHUSD",1755947312987,0.001,4730.0,4729.9,37.93825121]
["bitfinex","ETHUSD",1755947313297,0.001,4730.0,4729.9,37.00517721]
["bitfinex","ETHUSD",1755947313493,0.02,4730.8,4730.1,2.889]
["bitfinex","ETHUSD",1755947313644,0.02,4730.8,4730.7,12.6599237]
["bitfinex","ETHUSD",1755947313853,0.3201,4730.8,4730.7,16.3115237]
["bitfinex","ETHUSD",1755947314060,0.02,4730.8,4730.7,16.7603237]
["bitfinex","ETHUSD",1755947314303,0.02,4730.8,4730.7,17.55920821]
["bitfinex","ETHUSD",1755947314459,0.02,4730.8,4730.7,17.99210821]
["bitfinex","ETHUSD",1755947315154,0.02,4731.8,4731.2,0.66]
["bitfinex","ETHUSD",1755947315502,0.02,4731.8,4731.7,0.66]
["bitfinex","ETHUSD",1755947315681,0.3201,4731.8,4731.7,7.3116]
["bitfinex","ETHUSD",1755947315994,0.7689,4731.8,4731.7,7.976764]
["bitfinex","ETHUSD",1755947316204,0.3201,4731.8,4731.7,7.976764]
["bitfinex","ETHUSD",1755947316500,0.3201,4731.8,4731.7,8.425564]
["bitfinex","ETHUSD",1755947318287,0.2601,4731.8,4731.7,8.58397403]
["bitfinex","ETHUSD",1755947319951,0.4488,4732.1,4731.9,0.66]
["bitfinex","ETHUSD",1755947320147,0.4488,4732.1,4732.0,7.69938451]
["bitfinex","ETHUSD",1755947320353,8.9999237,4734.7,4732.1,0.66]
["bitfinex","ETHUSD",1755947320596,8.9999237,4734.7,4732.3,0.66]
["bitfinex","ETHUSD",1755947320909,0.021,4732.8,4732.7,0.7656]
["bitfinex","ETHUSD",1755947321111,0.021,4732.8,4732.7,4.3106]
["bitfinex","ETHUSD",1755947321313,0.3211,4732.8,4732.7,4.3106]
["bitfinex","ETHUSD",1755947321458,0.7699,4732.8,4732.7,4.3106]
["bitfinex","ETHUSD",1755947321864,0.7699,4732.8,4732.7,4.945211]
["bitfinex","ETHUSD",1755947322461,0.7699,4732.8,4732.7,5.4397321]
["bitfinex","ETHUSD",1755947322562,0.7699,4732.8,4732.7,0.1056]
["bitfinex","ETHUSD",1755947322896,0.7699,4732.8,4732.7,3.6506]
["bitfinex","ETHUSD",1755947325901,0.7699,4732.8,4732.7,4.285271]
["bitfinex","ETHUSD",1755947326905,0.7699,4732.8,4732.7,4.945271]
["bitfinex","ETHUSD",1755947327206,0.7699,4732.8,4732.7,5.8627981]
["bitfinex","ETHUSD",1755947327766,0.3211,4732.8,4732.7,5.8627981]
["bitfinex","ETHUSD",1755947328300,0.7699,4732.8,4732.7,5.8627981]
["bitfinex","ETHUSD",1755947331171,0.7699,4732.8,4732.7,5.2027981]
["bitfinex","ETHUSD",1755947331512,0.7699,4732.8,4732.7,4.285271]
["bitfinex","ETHUSD",1755947333993,0.7699,4732.8,4732.7,3.6506]
["bitfinex","ETHUSD",1755947342414,0.3211,4732.8,4732.7,3.6506]
["bitfinex","ETHUSD",1755947343079,0.7618,4732.8,4732.7,3.6506]
["bitfinex","ETHUSD",1755947348330,0.3211,4732.8,4732.7,3.6506]
["bitfinex","ETHUSD",1755947348929,0.7618,4732.8,4732.7,3.6506]
["bitfinex","ETHUSD",1755947349359,0.3211,4732.8,4732.7,3.6506]
["bitfinex","ETHUSD",1755947349627,0.021,4732.8,4732.7,4.01566]
["bitfinex","ETHUSD",1755947349827,0.3288,4732.8,4732.7,3.6506]
["bitfinex","ETHUSD",1755947349996,0.7695,4732.8,4732.7,0.1056]
["bitfinex","ETHUSD",1755947350200,0.7695,4732.8,4732.7,3.6496]
["bitfinex","ETHUSD",1755947351816,0.7695,4732.8,4732.7,3.6506]
["bitfinex","ETHUSD",1755947354739,0.9099312,4732.8,4732.7,3.545]
["bitfinex","ETHUSD",1755947354943,4.0155312,4732.8,4732.7,3.545]
["bitfinex","ETHUSD",1755947355631,4.6504512,4732.8,4732.7,3.545]
["bitfinex","ETHUSD",1755947356824,4.6504512,4732.8,4732.2,3.545]
["bitfinex","ETHUSD",1755947356825,0.66,4732.7,4732.2,3.545]
["bitfinex","ETHUSD",1755947357010,12.4133237,4732.3,4732.2,3.545]
["bitfinex","ETHUSD",1755947357230,12.8540237,4732.3,4732.2,3.545]
["bitfinex","ETHUSD",1755947357408,12.8540237,4732.3,4731.8,0.004]
["bitfinex","ETHUSD",1755947357409,3.0,4732.2,4731.8,3.549]
["bitfinex","ETHUSD",1755947357752,0.4134,4731.9,4731.8,3.549]
["bitfinex","ETHUSD",1755947357912,2.13950237,4731.9,4731.8,3.549]
["bitfinex","ETHUSD",1755947360845,5.77455837,4731.9,4731.8,3.549]
["bitfinex","ETHUSD",1755947361142,5.77455837,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947361616,6.43455837,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947362142,5.77455837,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947378560,5.33385837,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947380795,5.77005837,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947383485,5.33385837,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947385876,5.77005837,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947386328,5.33385837,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947386478,5.79065505,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947390083,5.79065505,4731.9,4731.8,0.2947]
["bitfinex","ETHUSD",1755947390084,5.48285505,4731.9,4731.8,0.2947]
["bitfinex","ETHUSD",1755947390435,3.1056,4731.9,4731.8,0.76]
["bitfinex","ETHUSD",1755947391717,3.1056,4731.9,4731.8,0.2947]
["bitfinex","ETHUSD",1755947391925,3.479665,4731.9,4731.8,0.2947]
["bitfinex","ETHUSD",1755947392632,3.479665,4731.9,4731.8,0.76]
["bitfinex","ETHUSD",1755947392924,3.1056,4731.9,4731.8,0.76]
["bitfinex","ETHUSD",1755947394687,3.3966,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947395018,3.86,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947395587,4.495097,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947397289,9.1570412,4731.9,4731.8,0.004]
["bitfinex","ETHUSD",1755947397618,9.1570412,4731.9,4730.8,0.024]
["bitfinex","ETHUSD",1755947397619,3.66,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947397823,8.25682882,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947398129,5.17522882,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947398420,9.35551782,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947398588,7.9145048,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947398788,11.4595048,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947399088,7.9145048,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947399288,11.4595048,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947399520,7.9145048,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947399725,11.45931281,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947400125,11.45931256,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947400427,7.91431256,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947400605,14.25937042,4731.4,4730.8,0.024]
["bitfinex","ETHUSD",1755947400803,12.1055237,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755947401020,16.3984679,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755947401190,16.8618679,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755947401388,18.1571949,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755947401616,19.60984449,4730.9,4730.8,0.024]
["bitfinex","ETHUSD",1755947402012,0.66,4730.7,4730.3,0.004]
["bitfinex","ETHUSD",1755947402233,3.66,4730.3,4729.8,0.02]
["bitfinex","ETHUSD",1755947402400,12.9509237,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755947402605,12.9509237,4729.9,4729.3,0.004]
["bitfinex","ETHUSD",1755947402606,5.77425882,4729.8,4729.3,0.004]
["bitfinex","ETHUSD",1755947402791,6.18,4729.6,4728.8,0.02]
["bitfinex","ETHUSD",1755947402991,12.7655237,4729.1,4728.8,0.02]
["bitfinex","ETHUSD",1755947403197,18.6863587,4729.1,4728.8,0.02]
["bitfinex","ETHUSD",1755947403398,19.1497587,4729.1,4728.8,0.02]
["bitfinex","ETHUSD",1755947404489,15.6047587,4729.1,4728.8,0.02]
["bitfinex","ETHUSD",1755947404695,19.1507587,4729.1,4728.8,0.02]
["bitfinex","ETHUSD",1755947405652,19.2355037,4729.1,4728.8,0.02]
["bitfinex","ETHUSD",1755947406128,14.16687579,4729.1,4729.0,0.2947]
["bitfinex","ETHUSD",1755947406295,3.1056,4729.1,4729.0,0.76]
["bitfinex","ETHUSD",1755947408139,3.0,4729.1,4729.0,0.76]
["bitfinex","ETHUSD",1755947409007,0.1056,4729.3,4729.0,0.76]
["bitfinex","ETHUSD",1755947409333,0.1056,4729.3,4729.1,0.4653]
["bitfinex","ETHUSD",1755947409540,0.1056,4729.3,4729.2,0.2907]
["bitfinex","ETHUSD",1755947409909,0.1056,4729.3,4729.2,0.756]
["bitfinex","ETHUSD",1755947410696,0.1056,4729.3,4729.2,0.2907]
["bitfinex","ETHUSD",1755947410902,3.0,4729.2,4729.1,1.626]
["bitfinex","ETHUSD",1755947411102,3.0,4729.2,4729.1,1.9167]
["bitfinex","ETHUSD",1755947412542,0.635429,4729.6,4729.1,2.382]
["bitfinex","ETHUSD",1755947412740,3.33083187,4730.2,4729.2,0.4653]
["bitfinex","ETHUSD",1755947412925,0.89599403,4730.1,4729.2,0.4653]
["bitfinex","ETHUSD",1755947413709,0.26065303,4730.1,4729.2,0.4653]
["bitfinex","ETHUSD",1755947414295,0.26065303,4730.1,4730.0,0.2907]
["bitfinex","ETHUSD",1755947415003,0.42385303,4730.1,4729.3,0.4653]
["bitfinex","ETHUSD",1755947415222,1.38503496,4730.0,4729.3,0.4653]
["bitfinex","ETHUSD",1755947415733,0.26065303,4730.1,4729.9,0.2907]
["bitfinex","ETHUSD",1755947415932,9.6599237,4730.8,4729.9,0.2907]
["bitfinex","ETHUSD",1755947416144,0.635295,4730.5,4729.9,0.756]
["bitfinex","ETHUSD",1755947416357,1.95678858,4731.2,4729.9,0.2907]
["bitfinex","ETHUSD",1755947416358,5.50578858,4731.2,4729.9,0.2907]
["bitfinex","ETHUSD",1755947416513,5.50578858,4731.2,4730.0,0.4653]
["bitfinex","ETHUSD",1755947416514,0.19677886,4730.9,4730.0,0.4653]
["bitfinex","ETHUSD",1755947416835,0.19677886,4730.9,4730.0,2.0913]
["bitfinex","ETHUSD",1755947417044,3.0,4730.7,4730.0,1.626]
["bitfinex","ETHUSD",1755947417403,3.0,4730.7,4730.6,0.2907]
["bitfinex","ETHUSD",1755947417625,4.28319136,4730.7,4730.6,0.2907]
["bitfinex","ETHUSD",1755947417804,4.57419136,4730.7,4730.0,2.0913]
["bitfinex","ETHUSD",1755947418434,4.57419136,4730.7,4730.0,1.626]
["bitfinex","ETHUSD",1755947421246,0.1056,4730.1,4730.0,1.626]
["bitfinex","ETHUSD",1755947421542,0.1056,4730.1,4730.0,1.9116]
["bitfinex","ETHUSD",1755947423644,0.1056,4730.1,4730.0,2.3423]
["bitfinex","ETHUSD",1755947424848,0.19677886,4730.9,4730.0,2.3423]
["bitfinex","ETHUSD",1755947425014,0.1056,4730.6,4730.0,1.9116]
["bitfinex","ETHUSD",1755947425217,0.1056,4730.6,4730.1,0.4307]
["bitfinex","ETHUSD",1755947425417,0.1056,4730.6,4730.5,0.2856]
["bitfinex","ETHUSD",1755947425850,0.1056,4730.6,4730.5,0.7163]
["bitfinex","ETHUSD",1755947428329,0.1056,4730.6,4730.5,0.2856]
["bitfinex","ETHUSD",1755947434738,0.1056,4730.6,4730.4,3.55]
["bitfinex","ETHUSD",1755947436146,0.2863,4730.5,4730.4,3.55]
["bitfinex","ETHUSD",1755947436397,0.746,4730.5,4730.4,3.55]
["bitfinex","ETHUSD",1755947436545,0.746,4730.5,4730.4,3.546]
["bitfinex","ETHUSD",1755947438746,1.406,4730.5,4730.4,3.546]
["bitfinex","ETHUSD",1755947439079,1.55726,4730.5,4730.4,3.546]
["bitfinex","ETHUSD",1755947440544,1.55726,4730.5,4730.0,1.626]
["bitfinex","ETHUSD",1755947440545,1.55726,4730.5,4730.1,3.546]
["bitfinex","ETHUSD",1755947440765,1.09756,4730.5,4730.1,3.546]
["bitfinex","ETHUSD",1755947440957,0.1056,4730.2,4730.1,3.546]
["bitfinex","ETHUSD",1755947441169,0.3919,4730.2,4730.1,3.546]
["bitfinex","ETHUSD",1755947441372,0.558286,4730.2,4730.1,3.546]
["bitfinex","ETHUSD",1755947445288,0.271986,4730.2,4730.1,3.546]
["bitfinex","ETHUSD",1755947445476,0.1056,4730.2,4730.1,3.546]
["bitfinex","ETHUSD",1755947445879,0.1056,4730.2,4730.1,3.8316]
["bitfinex","ETHUSD",1755947446266,0.1056,4730.2,4730.1,4.2623]
["bitfinex","ETHUSD",1755947446867,0.1056,4730.2,4730.1,3.8316]
["bitfinex","ETHUSD",1755947449266,0.084,4730.2,4730.1,3.8316]
["bitfinex","ETHUSD",1755947449489,0.3803,4730.2,4730.1,3.546]
["bitfinex","ETHUSD",1755947449686,0.54526889,4730.2,4730.1,3.546]
["bitfinex","ETHUSD",1755947449995,0.99716889,4730.2,4730.1,3.546]
["bitfinex","ETHUSD",1755947450823,1.65716889,4730.2,4730.1,3.546]
["bitfinex","ETHUSD",1755947451098,1.65716889,4730.2,4729.3,0.004]
["bitfinex","ETHUSD",1755947451099,3.66,4730.1,4729.3,0.004]
["bitfinex","ETHUSD",1755947451324,0.2963,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947451484,0.9563,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947451812,1.4082,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947452297,1.5138,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947453495,1.71169514,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947453697,6.19199789,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947453915,6.6479336,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947454108,6.1960336,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947454266,6.52691137,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947454473,6.52275951,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947454667,6.07085951,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947454904,3.1056,4729.4,4729.3,0.2941]
["bitfinex","ETHUSD",1755947455211,3.1056,4729.4,4729.3,0.7416]
["bitfinex","ETHUSD",1755947455418,3.1056,4729.4,4729.3,0.2941]
["bitfinex","ETHUSD",1755947455600,3.4019,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947455917,3.78728,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947456410,3.49098,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947457173,3.1056,4729.4,4729.3,0.2941]
["bitfinex","ETHUSD",1755947457414,3.1056,4729.4,4729.3,0.7416]
["bitfinex","ETHUSD",1755947458618,0.1056,4729.4,4729.3,0.7416]
["bitfinex","ETHUSD",1755947461027,0.1056,4729.4,4729.3,0.2941]
["bitfinex","ETHUSD",1755947461605,0.1056,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947461809,1.0619,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947462013,1.61999,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947465829,4.90255876,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947466027,1.90255876,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947466601,4.01699188,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947466808,4.4728382,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947467036,11.0208382,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947467641,8.90640508,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947468508,5.35840508,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947468837,8.90540508,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947469430,5.35840508,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947469621,8.90540508,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947471038,9.23630496,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947471207,5.68930496,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947471411,5.68920641,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947471807,9.23620641,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947472010,5.68920641,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947472232,9.0384782,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947472416,9.23617661,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947472808,5.68917661,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947473133,9.23617661,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947476540,5.68917661,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947476758,9.23717661,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947476908,11.46617661,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947477247,9.23717661,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947477781,16.41348461,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947479042,15.00528461,4729.4,4729.3,0.3009]
["bitfinex","ETHUSD",1755947479218,15.66528461,4729.4,4729.3,0.3009]
["bitfinex","ETHUSD",1755947479542,12.03254261,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947479741,15.58054261,4729.4,4729.3,0.3009]
["bitfinex","ETHUSD",1755947481459,15.3828442,4729.4,4729.3,0.3009]
["bitfinex","ETHUSD",1755947481647,15.58088537,4729.4,4729.3,0.3009]
["bitfinex","ETHUSD",1755947482721,15.58088537,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947483918,15.86898537,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947485150,15.58088537,4729.4,4729.3,0.3009]
["bitfinex","ETHUSD",1755947485349,15.58088537,4729.4,4729.3,0.7626]
["bitfinex","ETHUSD",1755947485559,15.58088537,4729.4,4729.3,0.3009]
["bitfinex","ETHUSD",1755947486060,12.03288537,4729.4,4729.3,0.7626]
["bitfinex","ETHUSD",1755947486218,11.70198549,4729.4,4729.3,0.7626]
["bitfinex","ETHUSD",1755947486423,11.70198549,4729.4,4729.3,0.3009]
["bitfinex","ETHUSD",1755947487957,11.70202615,4729.4,4729.3,0.3009]
["bitfinex","ETHUSD",1755947489559,10.93583615,4729.4,4729.3,0.7626]
["bitfinex","ETHUSD",1755947489865,7.176308,4729.4,4729.3,0.7626]
["bitfinex","ETHUSD",1755947490219,7.176308,4729.4,4729.3,2.3886]
["bitfinex","ETHUSD",1755947491731,7.176308,4729.4,4729.3,2.4942]
["bitfinex","ETHUSD",1755947510571,7.176308,4729.4,4729.3,6.0402]
["bitfinex","ETHUSD",1755947515390,7.176308,4729.4,4729.3,2.0325]
["bitfinex","ETHUSD",1755947515589,7.176308,4729.4,4729.3,5.5775]
["bitfinex","ETHUSD",1755947517490,7.176308,4729.4,4729.3,5.2806]
["bitfinex","ETHUSD",1755947517693,7.462208,4729.4,4729.3,5.2806]
["bitfinex","ETHUSD",1755947518699,7.176308,4729.4,4729.3,5.2806]
["bitfinex","ETHUSD",1755947518862,7.176308,4729.4,4729.3,5.85315]
["bitfinex","ETHUSD",1755947520203,7.462208,4729.4,4729.3,1.7356]
["bitfinex","ETHUSD",1755947520361,7.462208,4729.4,4729.3,5.175]
["bitfinex","ETHUSD",1755947520362,7.912808,4729.4,4729.3,5.175]
["bitfinex","ETHUSD",1755947523697,11.018408,4729.4,4729.3,1.63]
["bitfinex","ETHUSD",1755947523914,11.018408,4729.4,4729.3,3.549]
["bitfinex","ETHUSD",1755947524070,12.7802488,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947524776,12.97824619,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947525197,13.43441881,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947525397,13.43409599,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947525989,12.97824619,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947526194,13.4340861,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947526378,13.30913786,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947527073,16.85413786,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947527304,16.52293729,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947527498,12.97793729,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947527697,12.7802488,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947527920,16.3252488,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947528905,8.5640488,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947529105,7.281908,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947529269,10.281908,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947529709,11.018408,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947531504,10.281908,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947532290,10.176308,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947532608,10.462208,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947537049,12.0146488,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947537350,13.3101248,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947537655,16.8551248,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947545840,17.01370711,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947546344,13.46870711,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947546557,13.01810711,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947546843,16.56310711,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947547150,13.01810711,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947548060,12.46370711,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947550560,12.3051248,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947552379,11.6696488,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947552655,11.3837488,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947552861,11.6942488,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947554357,12.98331551,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947554758,13.06804651,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947557344,16.61304651,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947557531,16.8110289,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947558432,16.81104825,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947562869,17.26736488,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947564136,17.10479817,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947564538,17.10489812,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947565072,17.10488196,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947565368,19.21931508,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947567084,16.99928196,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947567440,19.68397832,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947568254,20.01489461,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947568659,21.67363137,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947569044,21.83022942,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947569939,21.49931313,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947570141,22.25702317,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947570355,21.49931313,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947571595,21.8302432,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947572580,12.81531008,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947572782,16.04981008,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947572953,16.04981008,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947573155,16.70981008,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947573867,16.51172455,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947574062,16.70954161,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947574480,16.70953628,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947575572,16.70953628,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947576185,16.70953628,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947576750,13.16453628,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947576969,19.04413628,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947577172,16.81513628,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947577772,16.48420621,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947578489,16.79220621,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947578688,13.71880621,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947578859,17.26380621,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947580491,12.93920621,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947580784,16.81511165,4729.4,4729.3,0.7553]
["bitfinex","ETHUSD",1755947581292,16.81511165,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947582403,16.81516607,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947582801,16.81517344,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947583003,16.81517344,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947583168,16.81517345,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947584188,16.6585754,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947585279,16.6585754,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947585676,13.41902597,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947585873,16.96302597,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947588267,16.81612597,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755947588610,16.81612597,4729.4,4729.3,0.3171]
["bitfinex","ETHUSD",1755947590600,8.40468517,4729.4,4729.3,0.7553]
["bitfinex","ETHUSD",1755947590772,7.6383321,4729.4,4729.3,0.7553]
["bitfinex","ETHUSD",1755947590974,7.281908,4729.4,4729.3,0.7553]
["bitfinex","ETHUSD",1755947591385,6.267908,4729.4,4729.3,0.7553]
["bitfinex","ETHUSD",1755947591794,1.53671867,4729.4,4729.3,0.7553]
["bitfinex","ETHUSD",1755947594899,1.53671867,4729.4,4729.3,0.8609]
["bitfinex","ETHUSD",1755947600408,1.53671867,4729.4,4729.3,4.4039]
["bitfinex","ETHUSD",1755947600707,1.53671867,4729.4,4729.3,3.9657]
["bitfinex","ETHUSD",1755947605278,1.53771867,4729.4,4729.3,3.9657]
["bitfinex","ETHUSD",1755947618720,1.53771867,4729.4,4729.3,3.6526]
["bitfinex","ETHUSD",1755947624716,1.97501867,4729.4,4729.3,3.6526]
["bitfinex","ETHUSD",1755947626451,1.97501867,4729.4,4729.3,4.01826]
["bitfinex","ETHUSD",1755947628255,2.26771867,4729.4,4729.3,4.01826]
["bitfinex","ETHUSD",1755947631545,2.26771867,4729.4,4729.3,5.64326]
["bitfinex","ETHUSD",1755947633357,1.53771867,4729.4,4729.3,5.64326]
["bitfinex","ETHUSD",1755947636476,0.001,4729.9,4729.4,0.66]
["bitfinex","ETHUSD",1755947636683,0.001,4729.9,4729.7,0.66]
["bitfinex","ETHUSD",1755947636874,0.001,4729.9,4729.8,4.2]
["bitfinex","ETHUSD",1755947637248,0.001,4729.9,4729.8,4.3056]
["bitfinex","ETHUSD",1755947637447,0.001,4729.9,4729.8,6.19332668]
["bitfinex","ETHUSD",1755947638272,0.001,4729.9,4729.8,4.3056]
["bitfinex","ETHUSD",1755947638476,0.001,4729.9,4729.8,4.83482251]
["bitfinex","ETHUSD",1755947640486,0.001,4729.9,4729.8,4.99155018]
["bitfinex","ETHUSD",1755947644291,0.001,4729.9,4729.8,4.83482251]
["bitfinex","ETHUSD",1755947646486,0.001,4729.9,4729.8,9.06482251]
["bitfinex","ETHUSD",1755947647307,0.001,4729.9,4729.8,9.17042251]
["bitfinex","ETHUSD",1755947649420,0.001,4729.9,4729.8,9.32795969]
["bitfinex","ETHUSD",1755947650140,0.001,4730.6,4730.2,0.66]
["bitfinex","ETHUSD",1755947650296,0.001,4730.6,4730.3,15.762326]
["bitfinex","ETHUSD",1755947650495,0.001,4730.6,4730.3,15.867926]
["bitfinex","ETHUSD",1755947651329,0.001,4730.6,4730.3,15.95257]
["bitfinex","ETHUSD",1755947654828,0.001,4730.6,4730.3,16.14926626]
["bitfinex","ETHUSD",1755947656199,0.001,4730.6,4730.3,16.14925385]
["bitfinex","ETHUSD",1755947656702,0.001,4730.6,4730.3,15.95257]
["bitfinex","ETHUSD",1755947657009,0.001,4730.6,4730.3,16.14925435]
["bitfinex","ETHUSD",1755947662326,0.001,4730.6,4730.3,16.14940764]
["bitfinex","ETHUSD",1755947665339,0.001,4730.6,4730.3,15.95257]
["bitfinex","ETHUSD",1755947665510,0.001,4730.6,4730.3,16.1498531]
["bitfinex","ETHUSD",1755947665909,0.001,4730.6,4730.3,15.95257]
["bitfinex","ETHUSD",1755947666114,0.001,4730.6,4730.4,0.66]
["bitfinex","ETHUSD",1755947666326,0.001,4730.6,4730.3,15.73939652]
["bitfinex","ETHUSD",1755947666327,0.001,4730.6,4730.5,6.81123477]
["bitfinex","ETHUSD",1755947666905,0.001,4730.6,4730.5,11.04123477]
["bitfinex","ETHUSD",1755947667502,0.001,4730.6,4730.5,11.12587477]
["bitfinex","ETHUSD",1755947668651,0.4651,4730.6,4730.5,11.12587477]
["bitfinex","ETHUSD",1755947668960,0.001,4730.6,4730.5,11.12587477]
["bitfinex","ETHUSD",1755947669163,0.4651,4730.6,4730.5,11.12587477]
["bitfinex","ETHUSD",1755947669831,0.753,4730.6,4730.5,6.89587477]
["bitfinex","ETHUSD",1755947670141,0.753,4730.6,4730.5,4.34814809]
["bitfinex","ETHUSD",1755947671249,0.753,4730.6,4730.5,4.81086251]
["bitfinex","ETHUSD",1755947674046,0.001,4730.6,4730.5,4.81086251]
["bitfinex","ETHUSD",1755947675116,0.753,4730.6,4730.5,0.61386251]
["bitfinex","ETHUSD",1755947675315,0.753,4730.6,4730.5,3.62064]
["bitfinex","ETHUSD",1755947675761,0.753,4730.6,4730.5,12.6205637]
["bitfinex","ETHUSD",1755947675954,0.4651,4730.6,4730.5,13.3861637]
["bitfinex","ETHUSD",1755947676142,0.001,4730.6,4730.5,13.3861637]
["bitfinex","ETHUSD",1755947676658,0.001,4730.6,4730.5,15.27389038]
["bitfinex","ETHUSD",1755947676859,0.001,4730.6,4730.5,13.3861637]
["bitfinex","ETHUSD",1755947681963,0.001,4730.6,4730.5,17.6161637]
["bitfinex","ETHUSD",1755947685248,0.001,4730.9,4730.6,0.66]
["bitfinex","ETHUSD",1755947685442,0.001,4730.9,4730.8,0.66]
["bitfinex","ETHUSD",1755947685672,0.001,4730.9,4730.8,4.3016]
["bitfinex","ETHUSD",1755947685853,0.001,4730.9,4730.8,4.386238]
["bitfinex","ETHUSD",1755947688250,0.753,4730.9,4730.8,4.386238]
["bitfinex","ETHUSD",1755947690257,0.753,4730.9,4730.8,3.726238]
["bitfinex","ETHUSD",1755947690574,0.753,4730.9,4730.8,1.814238]
["bitfinex","ETHUSD",1755947690774,0.753,4730.9,4730.8,5.2656]
["bitfinex","ETHUSD",1755947691881,0.753,4730.9,4730.8,5.2856]
["bitfinex","ETHUSD",1755947694886,0.753,4730.9,4730.8,1.7496]
["bitfinex","ETHUSD",1755947695089,0.753,4730.9,4730.8,5.2856]
["bitfinex","ETHUSD",1755947697187,0.753,4730.9,4730.8,5.2656]
["bitfinex","ETHUSD",1755947699666,0.753,4730.9,4730.8,9.4956]
["bitfinex","ETHUSD",1755947701997,0.001,4730.9,4730.8,9.4956]
["bitfinex","ETHUSD",1755947702195,0.001,4730.9,4730.8,10.1556]
["bitfinex","ETHUSD",1755947702360,0.001,4730.9,4730.8,10.240246]
["bitfinex","ETHUSD",1755947703275,0.001,4730.9,4730.8,10.134646]
["bitfinex","ETHUSD",1755947706181,0.7672,4730.9,4730.8,10.134646]
["bitfinex","ETHUSD",1755947706499,0.7672,4730.9,4730.8,10.133646]
["bitfinex","ETHUSD",1755947706904,0.7672,4730.9,4730.8,5.927646]
["bitfinex","ETHUSD",1755947707106,0.001,4730.9,4730.8,5.927646]
["bitfinex","ETHUSD",1755947710206,0.001,4730.9,4730.8,7.82671595]
["bitfinex","ETHUSD",1755947711106,0.001,4730.9,4730.8,5.927646]
["bitfinex","ETHUSD",1755947711722,0.001,4731.1,4730.8,5.927646]
["bitfinex","ETHUSD",1755947711723,0.001,4731.1,4730.9,3.66]
["bitfinex","ETHUSD",1755947711921,0.02,4731.8,4731.4,0.66]
["bitfinex","ETHUSD",1755947712076,0.02,4731.8,4731.6,0.66]
["bitfinex","ETHUSD",1755947712275,0.02,4731.8,4731.7,5.819]
["bitfinex","ETHUSD",1755947712475,0.02,4731.8,4731.7,6.2922]
["bitfinex","ETHUSD",1755947712708,0.4732,4733.0,4731.8,0.66]
["bitfinex","ETHUSD",1755947712906,0.04,4735.8,4732.7,9.6599237]
["bitfinex","ETHUSD",1755947712907,0.4732,4733.2,4732.7,9.6599237]
["bitfinex","ETHUSD",1755947713214,0.4732,4733.2,4732.7,14.9245237]
["bitfinex","ETHUSD",1755947713602,0.4732,4733.2,4732.7,15.50460454]
["bitfinex","ETHUSD",1755947713974,0.4732,4733.2,4732.7,15.3977237]
["bitfinex","ETHUSD",1755947714174,0.7862,4732.8,4732.7,15.3977237]
["bitfinex","ETHUSD",1755947715525,0.4932,4732.8,4732.7,15.3977237]
["bitfinex","ETHUSD",1755947716770,0.7862,4732.8,4732.7,15.3977237]
["bitfinex","ETHUSD",1755947716971,0.02,4732.8,4732.7,15.3977237]
["bitfinex","ETHUSD",1755947717383,0.47406151,4733.6,4732.8,0.66]
["bitfinex","ETHUSD",1755947717582,0.47406151,4733.6,4733.5,9.1055237]
["bitfinex","ETHUSD",1755947717886,0.76706151,4733.6,4733.5,16.8695237]
["bitfinex","ETHUSD",1755947718092,0.76706151,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947718407,0.76706151,4733.6,4733.5,4.477621]
["bitfinex","ETHUSD",1755947720206,0.76706151,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947720610,0.7662,4733.6,4733.5,0.10474852]
["bitfinex","ETHUSD",1755947721108,0.7662,4733.6,4733.5,3.63874852]
["bitfinex","ETHUSD",1755947721879,0.7662,4733.6,4733.5,0.10474852]
["bitfinex","ETHUSD",1755947722078,0.7662,4733.6,4732.7,1.624]
["bitfinex","ETHUSD",1755947722289,0.4281,4733.5,4732.7,1.2546]
["bitfinex","ETHUSD",1755947722488,0.1056,4733.2,4732.8,3.533]
["bitfinex","ETHUSD",1755947722785,0.4281,4733.1,4732.9,3.533]
["bitfinex","ETHUSD",1755947723001,3.49318024,4733.0,4732.8,3.533]
["bitfinex","ETHUSD",1755947723194,0.66,4732.8,4732.2,0.004]
["bitfinex","ETHUSD",1755947723395,0.3124,4732.3,4732.2,3.537]
["bitfinex","ETHUSD",1755947723603,0.7405,4732.3,4732.2,3.537]
["bitfinex","ETHUSD",1755947724326,0.3124,4732.3,4732.2,3.537]
["bitfinex","ETHUSD",1755947724516,0.3124,4732.3,4732.2,4.0531]
["bitfinex","ETHUSD",1755947725315,0.7405,4732.3,4732.2,3.537]
["bitfinex","ETHUSD",1755947726613,0.7405,4732.3,4732.2,3.539]
["bitfinex","ETHUSD",1755947726911,0.3124,4732.3,4732.2,3.539]
["bitfinex","ETHUSD",1755947727213,0.4281,4732.7,4732.2,3.8349]
["bitfinex","ETHUSD",1755947727407,0.4281,4732.7,4732.2,4.42615]
["bitfinex","ETHUSD",1755947728703,0.4281,4733.1,4732.2,4.42615]
["bitfinex","ETHUSD",1755947728903,0.4281,4733.1,4732.2,3.8349]
["bitfinex","ETHUSD",1755947733509,0.4281,4733.3,4732.2,3.8349]
["bitfinex","ETHUSD",1755947733710,0.4281,4733.3,4732.2,4.2885]
["bitfinex","ETHUSD",1755947733992,0.4281,4733.3,4733.2,0.1056]
["bitfinex","ETHUSD",1755947734193,0.7405,4733.3,4733.2,5.2636]
["bitfinex","ETHUSD",1755947734692,0.3124,4733.3,4733.2,5.2636]
["bitfinex","ETHUSD",1755947734992,0.001,4733.6,4733.2,5.2636]
["bitfinex","ETHUSD",1755947735200,0.001,4733.6,4733.2,5.5595]
["bitfinex","ETHUSD",1755947735401,0.001,4733.6,4733.2,6.05521]
["bitfinex","ETHUSD",1755947735721,0.001,4733.6,4733.5,0.1056]
["bitfinex","ETHUSD",1755947736021,0.001,4733.6,4733.5,3.9365]
["bitfinex","ETHUSD",1755947737325,0.001,4733.6,4733.5,3.6406]
["bitfinex","ETHUSD",1755947737625,0.3134,4733.6,4733.5,3.6406]
["bitfinex","ETHUSD",1755947737998,0.7415,4733.6,4733.5,3.6406]
["bitfinex","ETHUSD",1755947738405,0.3134,4733.6,4733.5,3.6406]
["bitfinex","ETHUSD",1755947739120,0.001,4733.6,4733.5,3.6406]
["bitfinex","ETHUSD",1755947739346,0.001,4733.6,4733.5,4.46296]
["bitfinex","ETHUSD",1755947739925,0.001,4733.6,4733.5,3.9365]
["bitfinex","ETHUSD",1755947740423,0.001,4733.6,4733.5,3.6406]
["bitfinex","ETHUSD",1755947741019,0.001,4733.6,4733.5,3.9365]
["bitfinex","ETHUSD",1755947741395,0.001,4733.6,4733.5,4.3901]
["bitfinex","ETHUSD",1755947742507,0.3134,4733.6,4733.5,0.1056]
["bitfinex","ETHUSD",1755947742709,0.3134,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947742911,0.7415,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947744234,0.7415,4733.6,4733.5,3.9355]
["bitfinex","ETHUSD",1755947744235,0.001,4733.6,4733.5,3.9355]
["bitfinex","ETHUSD",1755947744434,0.001,4733.6,4733.5,4.94505]
["bitfinex","ETHUSD",1755947744629,0.001,4733.6,4733.5,4.49145]
["bitfinex","ETHUSD",1755947744829,0.001,4733.6,4733.5,4.94505]
["bitfinex","ETHUSD",1755947745716,0.001,4733.6,4733.5,4.3891]
["bitfinex","ETHUSD",1755947747006,0.001,4733.6,4733.5,3.9355]
["bitfinex","ETHUSD",1755947747212,0.001,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947747413,0.3134,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947748638,0.752,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947753227,0.3134,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947753536,0.752,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947754349,0.3134,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947754533,0.001,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947756142,0.001,4733.6,4733.5,3.952]
["bitfinex","ETHUSD",1755947757543,0.3143,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947757914,0.001,4733.6,4733.5,3.6396]
["bitfinex","ETHUSD",1755947758532,0.7529,4733.6,4733.5,3.6386]
["bitfinex","ETHUSD",1755947759037,0.001,4733.6,4733.5,3.8454]
["bitfinex","ETHUSD",1755947759246,0.001,4733.6,4733.5,3.951]
["bitfinex","ETHUSD",1755947759651,0.001,4733.6,4733.5,3.6386]
["bitfinex","ETHUSD",1755947759831,0.3143,4733.6,4733.5,3.6386]
["bitfinex","ETHUSD",1755947762362,0.7529,4733.6,4733.5,3.6386]
["bitfinex","ETHUSD",1755947762654,0.7529,4733.6,4733.5,3.533]
["bitfinex","ETHUSD",1755947766539,0.8585,4733.6,4733.5,3.533]
["bitfinex","ETHUSD",1755947770133,0.4199,4733.6,4733.5,3.533]
["bitfinex","ETHUSD",1755947772172,0.8585,4733.6,4733.5,3.533]
["bitfinex","ETHUSD",1755947775071,0.001,4733.6,4733.5,4.3011]
["bitfinex","ETHUSD",1755947775275,0.001,4733.6,4733.5,4.4067]
["bitfinex","ETHUSD",1755947775770,0.001,4733.6,4733.5,3.951]
["bitfinex","ETHUSD",1755947777349,0.3143,4733.6,4733.5,3.6386]
["bitfinex","ETHUSD",1755947777554,0.3143,4733.6,4733.5,3.533]
["bitfinex","ETHUSD",1755947779063,0.6091,4733.6,4733.5,3.533]
["bitfinex","ETHUSD",1755947780569,1.67770237,4733.6,4733.5,3.534]
["bitfinex","ETHUSD",1755947788394,1.67770237,4733.6,4732.8,0.004]
["bitfinex","ETHUSD",1755947788395,0.66,4733.5,4732.8,0.004]
["bitfinex","ETHUSD",1755947788615,0.4084,4732.9,4732.8,3.538]
["bitfinex","ETHUSD",1755947788926,0.8573,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947789232,2.45813237,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947789988,5.65608793,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947790210,5.45813237,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947790880,5.65597433,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947791393,5.45813237,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947794291,0.1056,4733.1,4732.8,0.7756]
["bitfinex","ETHUSD",1755947794499,0.1056,4733.4,4732.8,0.3007]
["bitfinex","ETHUSD",1755947794796,0.1056,4733.4,4732.9,0.4749]
["bitfinex","ETHUSD",1755947795004,0.1056,4733.4,4733.3,0.2967]
["bitfinex","ETHUSD",1755947798317,0.4006,4733.4,4732.8,0.004]
["bitfinex","ETHUSD",1755947798485,0.1056,4733.1,4732.8,0.004]
["bitfinex","ETHUSD",1755947798811,0.1056,4733.1,4733.0,0.2967]
["bitfinex","ETHUSD",1755947799177,0.1056,4733.1,4733.0,0.7716]
["bitfinex","ETHUSD",1755947802328,0.1056,4733.1,4733.0,0.2967]
["bitfinex","ETHUSD",1755947805903,0.1056,4733.1,4733.0,0.7716]
["bitfinex","ETHUSD",1755947806732,0.1056,4733.1,4733.0,0.2967]
["bitfinex","ETHUSD",1755947808048,0.8573,4733.1,4732.8,0.004]
["bitfinex","ETHUSD",1755947809337,0.001,4733.6,4733.0,0.3002]
["bitfinex","ETHUSD",1755947809497,0.1056,4733.5,4733.1,0.4601]
["bitfinex","ETHUSD",1755947809830,0.001,4733.6,4733.4,0.3002]
["bitfinex","ETHUSD",1755947810324,0.001,4733.6,4733.5,0.4601]
["bitfinex","ETHUSD",1755947810497,0.001,4733.6,4733.5,0.7603]
["bitfinex","ETHUSD",1755947811095,0.001,4733.6,4733.5,0.3002]
["bitfinex","ETHUSD",1755947811496,0.3104,4733.6,4733.2,3.534]
["bitfinex","ETHUSD",1755947811955,0.4486,4733.5,4732.8,0.004]
["bitfinex","ETHUSD",1755947812103,0.4486,4733.5,4732.8,3.539]
["bitfinex","ETHUSD",1755947812104,0.3094,4732.9,4732.8,3.539]
["bitfinex","ETHUSD",1755947812308,0.3094,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947812535,0.758,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947815105,0.1056,4733.0,4732.8,0.004]
["bitfinex","ETHUSD",1755947815305,0.1056,4733.0,4732.8,0.3042]
["bitfinex","ETHUSD",1755947815910,0.1056,4733.0,4732.8,0.004]
["bitfinex","ETHUSD",1755947816330,0.3094,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947816837,0.10615066,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947817004,0.1056,4733.0,4732.8,0.3042]
["bitfinex","ETHUSD",1755947818513,0.1056,4733.1,4732.9,0.4601]
["bitfinex","ETHUSD",1755947818708,0.1056,4733.1,4733.0,0.3002]
["bitfinex","ETHUSD",1755947819230,0.1056,4733.3,4733.0,0.7603]
["bitfinex","ETHUSD",1755947819414,0.1056,4733.3,4733.1,0.4601]
["bitfinex","ETHUSD",1755947819623,0.1056,4733.3,4733.2,0.3002]
["bitfinex","ETHUSD",1755947820208,0.8414,4733.3,4732.8,0.004]
["bitfinex","ETHUSD",1755947820415,0.1056,4733.0,4732.8,0.004]
["bitfinex","ETHUSD",1755947820613,0.67454,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947820835,1.11994,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947821439,0.38414,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947821643,0.38414,4732.9,4732.8,0.3042]
["bitfinex","ETHUSD",1755947821868,0.38414,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947822156,0.67604,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947823843,0.38414,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947824048,0.38414,4732.9,4732.8,0.3042]
["bitfinex","ETHUSD",1755947825324,0.69354,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947825529,0.3094,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947827819,0.3094,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755947829223,0.1056,4733.0,4732.8,0.024]
["bitfinex","ETHUSD",1755947829469,0.3094,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755947829948,0.1056,4733.0,4732.8,0.3242]
["bitfinex","ETHUSD",1755947830154,1.34719237,4733.0,4732.8,0.3242]
["bitfinex","ETHUSD",1755947831356,1.34719237,4733.0,4732.8,0.024]
["bitfinex","ETHUSD",1755947831559,0.1066,4733.1,4732.9,0.7603]
["bitfinex","ETHUSD",1755947832170,0.1066,4733.1,4733.0,0.4601]
["bitfinex","ETHUSD",1755947832346,0.1066,4733.1,4733.0,0.3002]
["bitfinex","ETHUSD",1755947832733,0.3954,4733.1,4732.8,0.024]
["bitfinex","ETHUSD",1755947833060,0.3954,4733.1,4732.8,0.004]
["bitfinex","ETHUSD",1755947833297,0.447,4733.0,4732.8,0.004]
["bitfinex","ETHUSD",1755947833582,0.2904,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947833752,0.7358,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947833954,0.8454,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947834459,0.4,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947834660,0.1066,4733.1,4732.8,0.004]
["bitfinex","ETHUSD",1755947834881,0.563058,4733.1,4732.8,0.004]
["bitfinex","ETHUSD",1755947835178,0.1066,4733.1,4733.0,0.3002]
["bitfinex","ETHUSD",1755947835562,0.1066,4733.1,4733.0,0.7603]
["bitfinex","ETHUSD",1755947840754,0.1066,4733.1,4733.0,0.3002]
["bitfinex","ETHUSD",1755947842082,0.1066,4733.1,4733.0,0.7595]
["bitfinex","ETHUSD",1755947842787,0.001,4733.1,4733.0,0.8651]
["bitfinex","ETHUSD",1755947842960,0.001,4733.1,4733.0,1.30561]
["bitfinex","ETHUSD",1755947843983,0.001,4733.1,4733.0,0.8651]
["bitfinex","ETHUSD",1755947845287,0.001,4733.1,4733.0,3.9408]
["bitfinex","ETHUSD",1755947845787,0.3117,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755947845961,0.7594,4733.1,4733.0,3.6406]
["bitfinex","ETHUSD",1755947846161,0.001,4733.1,4733.0,4.3025]
["bitfinex","ETHUSD",1755947851767,0.001,4733.1,4733.0,4.74371]
["bitfinex","ETHUSD",1755947852798,0.001,4733.1,4733.0,4.84931]
["bitfinex","ETHUSD",1755947855680,0.001,4733.1,4733.0,4.933923]
["bitfinex","ETHUSD",1755947861917,0.001,4733.1,4733.0,9.823923]
["bitfinex","ETHUSD",1755947863186,0.001,4733.1,4733.0,9.92770288]
["bitfinex","ETHUSD",1755947863715,0.001,4733.1,4733.0,9.823923]
["bitfinex","ETHUSD",1755947865200,0.001,4733.1,4733.0,11.33619074]
["bitfinex","ETHUSD",1755947865399,0.001,4733.1,4733.0,9.823923]
["bitfinex","ETHUSD",1755947865616,0.3117,4733.1,4733.0,0.525823]
["bitfinex","ETHUSD",1755947865813,0.7594,4733.1,4733.0,3.534]
["bitfinex","ETHUSD",1755947866311,0.3117,4733.1,4733.0,3.534]
["bitfinex","ETHUSD",1755947866718,0.001,4733.1,4733.0,4.3015]
["bitfinex","ETHUSD",1755947866879,0.001,4733.1,4733.0,4.73205]
["bitfinex","ETHUSD",1755947867415,0.001,4733.1,4733.0,5.39205]
["bitfinex","ETHUSD",1755947867603,0.001,4733.1,4733.0,5.476657]
["bitfinex","ETHUSD",1755947868712,0.001,4733.1,4733.0,6.98892474]
["bitfinex","ETHUSD",1755947870434,0.001,4733.1,4733.0,5.476657]
["bitfinex","ETHUSD",1755947872728,0.001,4733.1,4733.0,5.017357]
["bitfinex","ETHUSD",1755947872907,0.001,4733.1,4733.0,1.931257]
["bitfinex","ETHUSD",1755947873109,0.001,4733.1,4733.0,5.024357]
["bitfinex","ETHUSD",1755947873402,0.309,4733.1,4733.0,4.056157]
["bitfinex","ETHUSD",1755947873600,0.309,4733.1,4733.0,0.515157]
["bitfinex","ETHUSD",1755947873839,0.309,4733.1,4733.0,0.084607]
["bitfinex","ETHUSD",1755947873840,0.7482,4733.1,4733.0,0.084607]
["bitfinex","ETHUSD",1755947874010,0.7482,4733.1,4733.0,3.543]
["bitfinex","ETHUSD",1755947875729,0.7482,4733.1,4733.0,3.6486]
["bitfinex","ETHUSD",1755947877613,0.001,4733.1,4733.0,3.6486]
["bitfinex","ETHUSD",1755947877817,0.001,4733.1,4733.0,3.9475]
["bitfinex","ETHUSD",1755947877999,0.001,4733.1,4733.0,4.34265]
["bitfinex","ETHUSD",1755947879127,0.309,4733.1,4733.0,4.04375]
["bitfinex","ETHUSD",1755947879726,0.309,4733.1,4733.0,3.6486]
["bitfinex","ETHUSD",1755947880229,0.001,4733.1,4733.0,3.6486]
["bitfinex","ETHUSD",1755947880431,0.001,4733.1,4733.0,3.9475]
["bitfinex","ETHUSD",1755947880618,0.001,4733.1,4733.0,4.3954]
["bitfinex","ETHUSD",1755947881146,0.001,4733.1,4733.0,4.480013]
["bitfinex","ETHUSD",1755947881437,0.001,4733.1,4733.0,5.07964107]
["bitfinex","ETHUSD",1755947881624,0.001,4733.1,4733.0,4.63174107]
["bitfinex","ETHUSD",1755947881927,0.001,4733.1,4733.0,4.24822807]
["bitfinex","ETHUSD",1755947882341,0.001,4733.1,4733.0,4.54712807]
["bitfinex","ETHUSD",1755947882642,0.001,4733.1,4733.0,4.24822807]
["bitfinex","ETHUSD",1755947882841,0.3005,4733.1,4733.0,0.70522807]
["bitfinex","ETHUSD",1755947883141,0.001,4733.1,4733.0,3.9455]
["bitfinex","ETHUSD",1755947886005,0.001,4733.1,4733.0,8.1755]
["bitfinex","ETHUSD",1755947886601,0.001,4733.1,4733.0,18.1777237]
["bitfinex","ETHUSD",1755947887021,0.001,4733.1,4733.0,14.0323237]
["bitfinex","ETHUSD",1755947887220,0.001,4733.1,4733.0,18.2623237]
["bitfinex","ETHUSD",1755947887639,0.001,4733.1,4733.0,14.0323237]
["bitfinex","ETHUSD",1755947891906,0.001,4733.1,4733.0,18.2623237]
["bitfinex","ETHUSD",1755947892306,0.001,4733.1,4733.0,14.0323237]
["bitfinex","ETHUSD",1755947896642,0.001,4733.1,4733.0,14.3496237]
["bitfinex","ETHUSD",1755947896831,0.001,4733.1,4733.0,16.3659237]
["bitfinex","ETHUSD",1755947897745,0.001,4733.1,4733.0,14.1379237]
["bitfinex","ETHUSD",1755947899144,0.001,4733.1,4733.0,10.1490237]
["bitfinex","ETHUSD",1755947899346,0.001,4733.1,4733.0,13.6880237]
["bitfinex","ETHUSD",1755947899525,0.001,4733.1,4733.0,18.7630237]
["bitfinex","ETHUSD",1755947900548,0.001,4733.1,4733.0,18.4641237]
["bitfinex","ETHUSD",1755947900729,0.3143,4733.1,4733.0,18.4631237]
["bitfinex","ETHUSD",1755947903716,0.7746,4733.1,4733.0,10.1552]
["bitfinex","ETHUSD",1755947904049,0.7746,4733.1,4733.0,15.20725048]
["bitfinex","ETHUSD",1755947904648,0.7746,4733.1,4733.0,11.01025048]
["bitfinex","ETHUSD",1755947904852,0.7746,4733.1,4733.0,14.54725048]
["bitfinex","ETHUSD",1755947905168,0.7746,4733.1,4733.0,13.0322]
["bitfinex","ETHUSD",1755947905668,0.001,4733.1,4733.0,22.9972237]
["bitfinex","ETHUSD",1755947905953,0.001,4733.1,4733.0,24.98107418]
["bitfinex","ETHUSD",1755947906424,0.001,4733.1,4733.0,23.4660237]
["bitfinex","ETHUSD",1755947908356,0.001,4733.6,4733.2,0.66]
["bitfinex","ETHUSD",1755947908560,0.001,4733.6,4733.5,0.4107]
["bitfinex","ETHUSD",1755947908737,0.001,4733.6,4733.5,5.2676]
["bitfinex","ETHUSD",1755947908932,0.7332,4733.6,4733.5,5.2676]
["bitfinex","ETHUSD",1755947909680,0.7332,4733.6,4733.5,1.7296]
["bitfinex","ETHUSD",1755947909986,0.7332,4733.6,4733.5,5.2696]
["bitfinex","ETHUSD",1755947912665,0.7332,4733.6,4733.5,9.4986]
["bitfinex","ETHUSD",1755947912836,0.7332,4733.6,4733.5,5.9586]
["bitfinex","ETHUSD",1755947913038,0.7746,4733.6,4733.5,1.7296]
["bitfinex","ETHUSD",1755947913243,0.7746,4733.6,4733.5,5.2676]
["bitfinex","ETHUSD",1755947916764,0.7746,4733.6,4733.5,1.7296]
["bitfinex","ETHUSD",1755947916964,0.7746,4733.6,4733.5,5.2716]
["bitfinex","ETHUSD",1755947917865,0.7746,4733.6,4733.5,1.7296]
["bitfinex","ETHUSD",1755947918064,0.7746,4733.6,4733.5,5.166]
["bitfinex","ETHUSD",1755947918251,0.7746,4733.6,4733.5,1.624]
["bitfinex","ETHUSD",1755947918457,0.7746,4733.6,4733.5,5.166]
["bitfinex","ETHUSD",1755947919868,0.7746,4733.6,4733.5,1.624]
["bitfinex","ETHUSD",1755947920047,0.7746,4733.6,4733.5,5.166]
["bitfinex","ETHUSD",1755947926186,0.7746,4733.6,4733.5,1.624]
["bitfinex","ETHUSD",1755947926739,0.7746,4733.6,4733.5,5.163]
["bitfinex","ETHUSD",1755947931297,0.7746,4733.6,4733.5,1.624]
["bitfinex","ETHUSD",1755947931598,0.7746,4733.6,4733.5,5.162]
["bitfinex","ETHUSD",1755947939617,0.3143,4733.6,4733.5,5.162]
["bitfinex","ETHUSD",1755947940871,0.001,4733.6,4733.5,5.4639]
["bitfinex","ETHUSD",1755947941078,0.001,4733.6,4733.5,5.9086]
["bitfinex","ETHUSD",1755947941800,0.001,4733.6,4733.5,5.4639]
["bitfinex","ETHUSD",1755947942001,0.001,4733.6,4733.5,5.162]
["bitfinex","ETHUSD",1755947942466,0.001,4733.6,4733.5,5.4639]
["bitfinex","ETHUSD",1755947943071,0.2744,4733.6,4733.5,5.163]
["bitfinex","ETHUSD",1755947943317,0.8511,4733.6,4733.5,5.163]
["bitfinex","ETHUSD",1755947943967,0.38,4733.6,4733.5,5.163]
["bitfinex","ETHUSD",1755947944275,0.8511,4733.6,4733.5,5.163]
["bitfinex","ETHUSD",1755947946785,0.8511,4733.6,4733.5,1.624]
["bitfinex","ETHUSD",1755947946986,0.8511,4733.6,4733.5,5.163]
["bitfinex","ETHUSD",1755947948139,0.8511,4733.6,4733.5,5.162]
["bitfinex","ETHUSD",1755947948919,0.8511,4733.6,4733.1,0.004]
["bitfinex","ETHUSD",1755947949114,0.4731,4733.5,4733.2,3.538]
["bitfinex","ETHUSD",1755947949314,0.3049,4733.3,4733.2,3.538]
["bitfinex","ETHUSD",1755947949517,0.8836,4733.3,4733.2,3.538]
["bitfinex","ETHUSD",1755947951032,0.8836,4733.3,4733.1,0.004]
["bitfinex","ETHUSD",1755947951236,0.38846,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947951402,2.0246016,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947951802,2.02460678,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947954644,1.82646,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947954809,2.02440126,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947956338,1.82646,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947958239,13.8263837,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947958841,14.02419828,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947959344,13.8263837,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947959745,15.64917084,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947959932,18.21763017,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947960334,18.21765978,4733.2,4733.1,0.004]
["bitfinex","ETHUSD",1755947960647,5.77281341,4733.1,4732.8,0.004]
["bitfinex","ETHUSD",1755947960843,3.9504,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947961148,4.70945791,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947961317,5.26313691,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947962184,5.26279834,4732.9,4732.8,0.004]
["bitfinex","ETHUSD",1755947962325,5.26279834,4732.9,4732.6,0.004]
["bitfinex","ETHUSD",1755947962326,12.6599237,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1755947962527,13.60344304,4732.7,4732.6,0.004]
["bitfinex","ETHUSD",1755947962842,13.60344304,4732.7,4732.4,0.004]
["bitfinex","ETHUSD",1755947962843,5.77304807,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947963043,10.25456741,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947963233,10.38899734,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947963443,10.40261215,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947963743,12.51566022,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947964049,10.85763427,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947964447,12.97068234,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947964745,10.85763427,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947965449,10.40261215,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947966147,10.48730415,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947969536,10.48678505,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947970452,10.81747646,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947975150,12.93052453,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947975363,13.38507801,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947976365,11.27202994,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947976748,13.38507801,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947978683,9.52117436,4732.5,4732.4,0.3019]
["bitfinex","ETHUSD",1755947978863,9.32372348,4732.5,4732.4,0.3019]
["bitfinex","ETHUSD",1755947979067,9.52117135,4732.5,4732.4,0.3019]
["bitfinex","ETHUSD",1755947979567,10.18117135,4732.5,4732.4,0.3019]
["bitfinex","ETHUSD",1755947981663,10.18117135,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755947981988,3.86925908,4732.5,4732.4,0.7755]
["bitfinex","ETHUSD",1755947982156,0.5281356,4732.5,4732.4,0.7755]
["bitfinex","ETHUSD",1755947982341,0.1056,4732.5,4732.4,0.7755]
["bitfinex","ETHUSD",1755947982541,0.634993,4733.1,4732.4,0.7755]
["bitfinex","ETHUSD",1755947982848,0.1056,4732.7,4732.5,0.4736]
["bitfinex","ETHUSD",1755947983052,0.1056,4733.0,4732.6,0.53875]
["bitfinex","ETHUSD",1755947983248,0.1056,4733.0,4732.7,0.4736]
["bitfinex","ETHUSD",1755947983490,0.1056,4733.0,4732.9,0.2979]
["bitfinex","ETHUSD",1755947983892,0.1056,4733.0,4732.9,0.7715]
["bitfinex","ETHUSD",1755947992091,0.1056,4733.0,4732.9,0.2979]
["bitfinex","ETHUSD",1755947992411,0.1056,4733.0,4732.5,0.004]
["bitfinex","ETHUSD",1755947992412,0.4149,4733.0,4732.5,0.004]
["bitfinex","ETHUSD",1755947992580,0.1056,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755947992776,0.1056,4732.6,4732.5,0.3159]
["bitfinex","ETHUSD",1755947993717,0.1056,4732.6,4732.5,0.7908]
["bitfinex","ETHUSD",1755947994886,0.1056,4732.8,4732.5,0.7908]
["bitfinex","ETHUSD",1755947995080,0.1056,4732.7,4732.6,0.4749]
["bitfinex","ETHUSD",1755947995416,0.1056,4732.7,4732.6,0.7868]
["bitfinex","ETHUSD",1755948001624,0.001,4733.2,4732.6,0.7868]
["bitfinex","ETHUSD",1755948001828,0.1056,4733.1,4732.7,0.4749]
["bitfinex","ETHUSD",1755948002002,0.1056,4733.1,4733.0,0.3119]
["bitfinex","ETHUSD",1755948002204,0.2915,4733.1,4732.5,0.004]
["bitfinex","ETHUSD",1755948002495,0.1056,4732.7,4732.5,0.004]
["bitfinex","ETHUSD",1755948002701,0.3093,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948002893,0.7553,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948004356,1.4153,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948004518,1.5758563,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948006503,1.1298563,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948008615,0.1056,4732.7,4732.5,0.7908]
["bitfinex","ETHUSD",1755948010009,0.1056,4732.7,4732.5,0.3159]
["bitfinex","ETHUSD",1755948011735,0.3093,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948011946,0.1056,4732.7,4732.5,0.004]
["bitfinex","ETHUSD",1755948012243,0.3093,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948012434,0.41525973,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948012643,0.3093,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948013044,0.1056,4732.7,4732.5,0.004]
["bitfinex","ETHUSD",1755948014944,0.3093,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948015366,0.1056,4732.7,4732.5,0.004]
["bitfinex","ETHUSD",1755948016159,0.3093,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948016950,0.7553,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948017826,1.08106163,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948019018,1.74106163,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948024940,1.74107783,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948025161,1.74207783,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948025563,1.29608458,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948025767,1.09802131,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948026065,0.98678448,4732.6,4732.5,0.3009]
["bitfinex","ETHUSD",1755948027971,1.74088448,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948031339,0.98678448,4732.6,4732.5,0.3009]
["bitfinex","ETHUSD",1755948031546,0.19906317,4732.6,4732.5,0.7695]
["bitfinex","ETHUSD",1755948031845,0.001,4732.6,4732.5,0.7695]
["bitfinex","ETHUSD",1755948032846,0.1066,4732.6,4732.5,0.7695]
["bitfinex","ETHUSD",1755948037765,0.1066,4732.6,4732.5,0.3009]
["bitfinex","ETHUSD",1755948040772,0.1066,4732.6,4732.5,0.7695]
["bitfinex","ETHUSD",1755948042191,0.001,4732.6,4732.5,0.7695]
["bitfinex","ETHUSD",1755948042557,0.001,4732.6,4732.5,0.87853]
["bitfinex","ETHUSD",1755948043083,0.001,4732.6,4732.5,0.98513]
["bitfinex","ETHUSD",1755948044588,0.001,4732.6,4732.5,1.09073]
["bitfinex","ETHUSD",1755948050087,0.001,4732.6,4732.5,4.15713]
["bitfinex","ETHUSD",1755948050399,0.001,4732.6,4732.5,4.61213]
["bitfinex","ETHUSD",1755948060018,0.001,4732.6,4732.5,0.32523]
["bitfinex","ETHUSD",1755948060227,0.2883,4732.6,4732.5,0.2162]
["bitfinex","ETHUSD",1755948060407,0.2883,4732.6,4732.5,3.6446]
["bitfinex","ETHUSD",1755948061003,0.001,4732.6,4732.5,3.6446]
["bitfinex","ETHUSD",1755948061224,0.001,4732.6,4732.5,0.1096]
["bitfinex","ETHUSD",1755948061401,0.001,4732.6,4732.5,3.6446]
["bitfinex","ETHUSD",1755948062104,0.7295,4732.6,4732.5,0.1096]
["bitfinex","ETHUSD",1755948062323,0.7295,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948062526,0.8351,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948065239,0.919766,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948077662,1.579766,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948077868,1.7378426,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948083694,0.6366426,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948083877,0.1066,4732.6,4732.5,0.3054]
["bitfinex","ETHUSD",1755948084073,0.1066,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948084480,0.4139,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948085991,0.1066,4732.6,4732.5,0.7663]
["bitfinex","ETHUSD",1755948086877,0.4139,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948087064,0.8564,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948087655,0.1066,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948087875,0.1066,4732.6,4732.5,0.3054]
["bitfinex","ETHUSD",1755948088482,0.1066,4732.6,4732.5,0.7663]
["bitfinex","ETHUSD",1755948091918,0.4425,4733.3,4732.5,0.7663]
["bitfinex","ETHUSD",1755948091919,0.001,4733.6,4732.6,0.97035437]
["bitfinex","ETHUSD",1755948092223,0.021,4733.8,4733.5,0.3014]
["bitfinex","ETHUSD",1755948092368,0.1056,4734.7,4733.9,8.9999237]
["bitfinex","ETHUSD",1755948092566,0.02,4736.8,4734.6,0.3014]
["bitfinex","ETHUSD",1755948092793,8.9999237,4736.6,4734.7,5.195]
["bitfinex","ETHUSD",1755948092965,8.9999237,4736.6,4734.7,5.3006]
["bitfinex","ETHUSD",1755948092966,0.1056,4735.5,4734.7,5.3006]
["bitfinex","ETHUSD",1755948093169,0.1056,4735.5,4735.4,0.3014]
["bitfinex","ETHUSD",1755948094798,0.1056,4735.5,4735.4,3.8724]
["bitfinex","ETHUSD",1755948096404,0.1056,4735.7,4735.4,4.3333]
["bitfinex","ETHUSD",1755948096707,0.1056,4736.0,4735.5,0.4609]
["bitfinex","ETHUSD",1755948096875,0.1056,4736.0,4735.7,0.3014]
["bitfinex","ETHUSD",1755948097394,0.1056,4736.0,4735.7,0.7623]
["bitfinex","ETHUSD",1755948097876,0.3473,4735.8,4735.6,1.624]
["bitfinex","ETHUSD",1755948098078,0.3473,4735.8,4735.7,3.571]
["bitfinex","ETHUSD",1755948098302,0.04,4735.8,4735.7,3.571]
["bitfinex","ETHUSD",1755948098807,0.3473,4735.8,4735.7,3.571]
["bitfinex","ETHUSD",1755948099790,0.3473,4735.8,4735.6,1.624]
["bitfinex","ETHUSD",1755948099997,0.3473,4735.8,4735.7,3.57]
["bitfinex","ETHUSD",1755948100202,0.4529,4735.8,4735.7,3.57]
["bitfinex","ETHUSD",1755948100707,0.4529,4735.8,4735.6,1.624]
["bitfinex","ETHUSD",1755948100909,0.4529,4735.8,4735.7,3.569]
["bitfinex","ETHUSD",1755948101680,0.1456,4735.8,4735.7,3.569]
["bitfinex","ETHUSD",1755948104187,0.1456,4735.8,4735.7,3.8704]
["bitfinex","ETHUSD",1755948104388,0.04,4735.8,4735.7,4.3293]
["bitfinex","ETHUSD",1755948104714,0.04,4735.8,4735.7,3.8684]
["bitfinex","ETHUSD",1755948104885,0.04,4735.8,4735.7,3.84252245]
["bitfinex","ETHUSD",1755948105519,0.3473,4735.8,4735.7,3.566]
["bitfinex","ETHUSD",1755948105816,0.04,4735.8,4735.7,3.566]
["bitfinex","ETHUSD",1755948106610,0.3473,4735.8,4735.7,3.566]
["bitfinex","ETHUSD",1755948106908,0.04,4735.8,4735.7,3.566]
["bitfinex","ETHUSD",1755948107415,0.04,4735.8,4735.7,3.973]
["bitfinex","ETHUSD",1755948107616,0.04,4735.8,4735.7,4.9936]
["bitfinex","ETHUSD",1755948108721,0.04,4735.8,4735.7,4.5327]
["bitfinex","ETHUSD",1755948108898,0.04,4735.8,4735.7,4.9877]
["bitfinex","ETHUSD",1755948109820,0.04,4735.8,4735.7,0.9667]
["bitfinex","ETHUSD",1755948110123,0.042,4735.8,4735.7,3.972]
["bitfinex","ETHUSD",1755948110591,0.042,4735.8,4735.7,4.427]
["bitfinex","ETHUSD",1755948111320,0.042,4735.8,4735.7,3.972]
["bitfinex","ETHUSD",1755948111520,0.042,4735.8,4735.7,3.6706]
["bitfinex","ETHUSD",1755948111701,0.3412,4735.8,4735.7,3.565]
["bitfinex","ETHUSD",1755948111902,0.042,4735.8,4735.7,3.565]
["bitfinex","ETHUSD",1755948112623,0.042,4735.8,4735.7,3.8587]
["bitfinex","ETHUSD",1755948115213,0.042,4735.8,4735.7,4.3137]
["bitfinex","ETHUSD",1755948115738,0.042,4735.8,4735.7,3.8587]
["bitfinex","ETHUSD",1755948120411,0.042,4735.8,4735.7,5.02363]
["bitfinex","ETHUSD",1755948123181,0.042,4735.8,4735.7,1.45863]
["bitfinex","ETHUSD",1755948123350,0.042,4735.8,4735.7,4.4153]
["bitfinex","ETHUSD",1755948124998,0.3412,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755948125279,0.7927,4735.8,4735.6,1.624]
["bitfinex","ETHUSD",1755948125434,0.3412,4735.8,4735.7,3.561]
["bitfinex","ETHUSD",1755948126061,0.7927,4735.8,4735.7,3.561]
["bitfinex","ETHUSD",1755948127039,0.7927,4735.8,4735.7,3.56]
["bitfinex","ETHUSD",1755948128551,0.8983,4735.8,4735.7,3.56]
["bitfinex","ETHUSD",1755948128848,0.8983,4735.8,4735.6,1.625]
["bitfinex","ETHUSD",1755948129049,0.66,4735.6,4734.7,0.001]
["bitfinex","ETHUSD",1755948129350,0.66,4735.6,4732.6,1.623]
["bitfinex","ETHUSD",1755948129351,3.66,4734.7,4732.6,1.623]
["bitfinex","ETHUSD",1755948129552,3.66,4733.8,4732.5,0.004]
["bitfinex","ETHUSD",1755948129774,12.6599237,4732.9,4732.5,0.004]
["bitfinex","ETHUSD",1755948130081,3.95334865,4732.9,4732.5,0.004]
["bitfinex","ETHUSD",1755948130273,4.40484865,4732.9,4732.5,0.004]
["bitfinex","ETHUSD",1755948130579,3.7507,4732.9,4732.5,0.004]
["bitfinex","ETHUSD",1755948132480,3.7507,4732.9,4732.8,3.605]
["bitfinex","ETHUSD",1755948134774,3.2992,4732.9,4732.8,3.605]
["bitfinex","ETHUSD",1755948137180,3.7507,4732.9,4732.8,3.605]
["bitfinex","ETHUSD",1755948137380,3.7507,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755948137381,4.12577,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755948139785,4.23137,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755948141935,13.8912937,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755948142287,14.04706214,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755948142715,16.26519547,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755948143020,14.15232599,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755948143193,14.04706214,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948143388,4.89137,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948143590,1.43987,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948143820,0.77987,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948144212,1.43987,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948144590,1.90457,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948149310,0.77987,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948149519,0.4048,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948150220,0.1056,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948150918,0.3961,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948151910,0.1056,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948153852,0.1056,4732.9,4732.8,0.7776]
["bitfinex","ETHUSD",1755948154431,0.43719505,4733.8,4732.8,1.31956]
["bitfinex","ETHUSD",1755948154648,0.43719505,4733.8,4732.9,0.4684]
["bitfinex","ETHUSD",1755948154649,0.1066,4733.8,4732.9,0.4684]
["bitfinex","ETHUSD",1755948154853,0.1066,4733.8,4733.7,0.2852]
["bitfinex","ETHUSD",1755948155152,0.1066,4733.8,4733.7,0.7536]
["bitfinex","ETHUSD",1755948155721,0.1066,4733.8,4733.7,0.2852]
["bitfinex","ETHUSD",1755948158974,0.3971,4733.8,4733.1,0.1056]
["bitfinex","ETHUSD",1755948159172,0.3971,4733.8,4733.1,3.6816]
["bitfinex","ETHUSD",1755948159376,0.3971,4733.8,4733.1,4.15]
["bitfinex","ETHUSD",1755948160174,0.3971,4733.8,4733.1,4.149]
["bitfinex","ETHUSD",1755948160373,0.66,4733.7,4733.1,0.1056]
["bitfinex","ETHUSD",1755948160672,0.1056,4733.2,4733.0,1.625]
["bitfinex","ETHUSD",1755948160879,0.1056,4733.2,4733.1,0.2852]
["bitfinex","ETHUSD",1755948161753,0.1056,4733.2,4733.0,1.625]
["bitfinex","ETHUSD",1755948162279,0.1056,4733.2,4733.1,0.2852]
["bitfinex","ETHUSD",1755948163146,0.1056,4733.2,4733.0,1.625]
["bitfinex","ETHUSD",1755948163147,0.8608,4733.2,4733.0,1.625]
["bitfinex","ETHUSD",1755948163475,0.96664384,4733.2,4733.0,1.625]
["bitfinex","ETHUSD",1755948165477,0.4647,4733.1,4733.0,1.625]
["bitfinex","ETHUSD",1755948165642,0.7552,4733.1,4733.0,1.625]
["bitfinex","ETHUSD",1755948165972,0.7552,4733.1,4732.8,0.024]
["bitfinex","ETHUSD",1755948165973,0.9528501,4733.1,4732.8,0.024]
["bitfinex","ETHUSD",1755948166176,1.12431957,4733.0,4732.8,0.024]
["bitfinex","ETHUSD",1755948166372,0.2905,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948166761,0.8608,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948167372,0.3961,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948168091,0.1056,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948168466,1.63222039,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948168665,1.82987965,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948170673,4.82987965,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948170863,5.48295545,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948171070,6.05214969,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948171265,5.48295545,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948171591,6.05221382,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948172389,5.81362644,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948172566,6.38287828,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948173111,6.18520185,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948173293,8.4957292,4732.9,4732.8,0.024]
["bitfinex","ETHUSD",1755948173611,2.77300342,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948173771,7.14338747,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948174094,9.51198481,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948175470,9.09806651,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948177221,5.51506651,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948177383,18.52177063,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948178013,17.36391276,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948178175,18.02335417,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948178374,18.32355417,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948178981,18.32455417,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948179279,14.74255417,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948179475,18.32355417,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948179672,18.76675417,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948180101,15.18575417,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948180300,18.77275417,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948180506,18.77175417,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948181606,18.5740963,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948181826,18.77141567,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948182185,18.77140834,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948182510,18.31656617,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948182714,18.77112658,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948183619,18.31656617,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948184315,18.16121616,4732.6,4732.5,0.004]
["bitfinex","ETHUSD",1755948184814,18.16121616,4732.6,4732.3,0.004]
["bitfinex","ETHUSD",1755948184815,3.66,4732.5,4732.3,0.004]
["bitfinex","ETHUSD",1755948185017,5.77313737,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755948185216,10.50644135,4732.3,4732.2,0.004]
["bitfinex","ETHUSD",1755948185531,5.77318202,4732.2,4732.0,0.004]
["bitfinex","ETHUSD",1755948185713,6.922486,4732.2,4732.0,0.004]
["bitfinex","ETHUSD",1755948186021,9.507564,4732.2,4732.0,0.004]
["bitfinex","ETHUSD",1755948187184,5.77322668,4732.1,4732.0,0.004]
["bitfinex","ETHUSD",1755948187534,5.77322668,4732.1,4730.4,2.0994]
["bitfinex","ETHUSD",1755948187535,5.77344999,4731.6,4730.1,0.004]
["bitfinex","ETHUSD",1755948187733,11.7735077,4731.3,4730.1,0.004]
["bitfinex","ETHUSD",1755948187919,21.13081168,4731.3,4730.1,0.004]
["bitfinex","ETHUSD",1755948188121,0.66,4730.6,4730.1,0.004]
["bitfinex","ETHUSD",1755948188328,12.9601237,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948188509,18.58978553,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948189042,18.48447992,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948190734,18.18427992,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948190911,18.18427992,4730.2,4730.1,0.3057]
["bitfinex","ETHUSD",1755948191308,18.18427992,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948191543,18.48447992,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948193443,18.18227992,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948193951,18.48247992,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948196811,18.18227992,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948198447,18.37937829,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948198634,18.67767829,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948199236,18.37937829,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948199761,18.67767829,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948200377,0.33081734,4730.3,4730.1,0.7912]
["bitfinex","ETHUSD",1755948200672,0.1056,4730.2,4730.1,0.3167]
["bitfinex","ETHUSD",1755948201247,0.1056,4730.2,4730.1,0.7912]
["bitfinex","ETHUSD",1755948204070,1.0639,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948204319,1.69475403,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948204474,6.61953838,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948206180,6.14593838,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948206397,9.72993838,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948206696,9.72996457,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948209392,10.18500244,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948209786,10.18516202,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948210582,9.88386202,4730.2,4730.1,0.3167]
["bitfinex","ETHUSD",1755948210814,7.70135638,4730.2,4730.1,0.7912]
["bitfinex","ETHUSD",1755948211104,7.50385403,4730.2,4730.1,0.7912]
["bitfinex","ETHUSD",1755948211293,7.70137078,4730.2,4730.1,0.7912]
["bitfinex","ETHUSD",1755948211793,3.1056,4730.2,4730.1,0.7912]
["bitfinex","ETHUSD",1755948211993,3.30317763,4730.2,4730.1,0.7912]
["bitfinex","ETHUSD",1755948213400,3.75887932,4730.2,4730.1,0.7912]
["bitfinex","ETHUSD",1755948213583,3.30317763,4730.2,4730.1,0.7912]
["bitfinex","ETHUSD",1755948213779,3.30317763,4730.2,4730.1,0.3167]
["bitfinex","ETHUSD",1755948214216,3.75917636,4730.2,4730.1,0.3167]
["bitfinex","ETHUSD",1755948215201,4.493194,4730.2,4730.1,0.3167]
["bitfinex","ETHUSD",1755948215701,5.64949162,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948216409,6.12309162,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948216973,6.28323425,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948217191,8.5161847,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755948217478,0.66,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948217695,10.64862692,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948217899,11.12222692,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948218685,13.23639182,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948218902,13.03881419,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948219203,13.23720505,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948219611,13.2370978,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948219812,11.1229329,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948220300,11.45382347,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948220610,14.32869869,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948220804,12.21453379,4730.0,4729.8,0.024]
["bitfinex","ETHUSD",1755948221132,11.44163379,4730.0,4729.9,0.3167]
["bitfinex","ETHUSD",1755948221413,11.44163379,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948221704,10.97922347,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948222105,10.68092347,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948222307,11.13238608,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948222478,6.98504128,4730.0,4729.9,0.3167]
["bitfinex","ETHUSD",1755948222680,10.56204128,4730.0,4729.9,0.7912]
["bitfinex","ETHUSD",1755948222881,10.66764128,4730.0,4729.9,0.7912]
["bitfinex","ETHUSD",1755948224212,8.52576328,4730.0,4729.9,0.7912]
["bitfinex","ETHUSD",1755948224881,8.52576328,4730.0,4729.9,0.3167]
["bitfinex","ETHUSD",1755948225278,9.29766328,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948226189,8.82406328,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948227483,8.52576328,4730.0,4729.9,0.3167]
["bitfinex","ETHUSD",1755948227684,10.61872822,4730.0,4729.9,0.3167]
["bitfinex","ETHUSD",1755948227992,10.61572822,4730.0,4729.9,0.3167]
["bitfinex","ETHUSD",1755948228318,8.32450942,4730.0,4729.9,0.7912]
["bitfinex","ETHUSD",1755948228487,7.86850952,4730.0,4729.9,0.7912]
["bitfinex","ETHUSD",1755948228899,8.03043661,4730.0,4729.9,0.7912]
["bitfinex","ETHUSD",1755948229616,4.45643661,4730.0,4729.9,0.7912]
["bitfinex","ETHUSD",1755948230589,4.45643661,4730.0,4729.9,0.3167]
["bitfinex","ETHUSD",1755948230893,7.16648727,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948232293,6.85158727,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948232621,6.85158727,4730.0,4729.9,0.3177]
["bitfinex","ETHUSD",1755948232928,7.20550952,4730.0,4729.9,0.7509]
["bitfinex","ETHUSD",1755948233089,3.30361895,4730.0,4729.9,0.7509]
["bitfinex","ETHUSD",1755948235104,3.30361895,4730.0,4729.9,0.3177]
["bitfinex","ETHUSD",1755948236722,4.72151895,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948236930,5.56676922,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948237422,5.12376922,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948237929,5.56688214,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948238811,6.22150093,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948239395,5.77850093,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948239592,5.46360093,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948239795,5.46360093,4730.0,4729.9,0.3177]
["bitfinex","ETHUSD",1755948240014,4.61835066,4730.0,4729.9,0.3177]
["bitfinex","ETHUSD",1755948240220,4.42021358,4730.0,4729.9,0.7509]
["bitfinex","ETHUSD",1755948240891,4.42020018,4730.0,4729.9,0.7509]
["bitfinex","ETHUSD",1755948241098,4.61833689,4730.0,4729.9,0.7509]
["bitfinex","ETHUSD",1755948241501,3.96373187,4730.0,4729.9,0.3177]
["bitfinex","ETHUSD",1755948242098,4.42024084,4730.0,4729.9,0.3177]
["bitfinex","ETHUSD",1755948242428,9.1171633,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948244141,9.75834208,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948245992,9.36203143,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948246230,9.75845241,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948246597,9.36203143,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948246799,9.75846409,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948248526,9.31546409,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948249403,9.31553612,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948250708,5.43363612,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948250900,8.99563612,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948255011,9.31053612,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948255610,9.31097595,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948256430,9.31098655,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948256620,9.31098844,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948257342,6.19198844,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948257554,19.32149753,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948257751,18.87002771,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948257912,19.2009073,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948259745,19.2039073,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948265162,18.88618515,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948265314,19.20354584,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948265750,21.31767888,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948265936,19.9642243,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948266533,22.0783892,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948266947,19.9642243,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948267350,19.20351398,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948268324,19.20348256,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948268520,21.31764746,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948268725,22.07906486,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948269557,21.31764746,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948270058,21.31795122,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948271953,19.18709813,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948272153,18.42590673,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948272452,18.2275563,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948272875,18.10855799,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948273060,18.42569767,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948273356,5.45087397,4730.0,4729.9,0.3187]
["bitfinex","ETHUSD",1755948273558,5.33194659,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948273860,9.07667759,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948274059,1.85867759,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948274354,7.7211114,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948274560,8.17792413,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948274759,0.76062503,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948275056,0.1056,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948276054,0.7656,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948276258,0.87809722,4730.0,4729.9,0.3187]
["bitfinex","ETHUSD",1755948278244,0.87809722,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948279971,0.87809722,4730.0,4729.9,0.3187]
["bitfinex","ETHUSD",1755948281966,0.87809722,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948282673,0.1056,4730.0,4729.9,0.7804]
["bitfinex","ETHUSD",1755948287458,0.7656,4730.0,4729.9,0.3187]
["bitfinex","ETHUSD",1755948287859,1.0581,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948288089,1.5276,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948288286,2.13693616,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948288471,5.13693616,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948288663,2.13693616,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948289184,1.66743616,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948289772,1.26933616,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948290090,1.37493616,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948291767,1.67483616,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948292571,8.23283616,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948293699,7.93293616,4730.0,4729.9,0.2922]
["bitfinex","ETHUSD",1755948293859,4.37493616,4730.0,4729.9,0.2922]
["bitfinex","ETHUSD",1755948294179,7.93193616,4730.0,4729.9,0.2922]
["bitfinex","ETHUSD",1755948294580,7.84720316,4730.0,4729.9,0.2922]
["bitfinex","ETHUSD",1755948295765,7.84720316,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948295966,8.14710316,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948296165,8.61410316,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948296365,8.69882816,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948297121,8.23182816,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948297399,8.69882816,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948298186,9.15506169,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948299375,9.35314813,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948302218,9.15506169,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948302379,9.35329332,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948304087,9.35029332,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948306519,8.58339332,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948306723,5.02939332,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948306928,8.88329332,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948307631,8.88429332,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948307833,8.88329332,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948308125,8.58339332,4730.0,4729.9,0.2922]
["bitfinex","ETHUSD",1755948308296,3.84479016,4730.0,4729.9,0.2922]
["bitfinex","ETHUSD",1755948308639,3.1056,4730.0,4729.9,0.7459]
["bitfinex","ETHUSD",1755948309303,3.7656,4730.0,4729.9,0.7459]
["bitfinex","ETHUSD",1755948309495,3.30382268,4730.0,4729.9,0.7459]
["bitfinex","ETHUSD",1755948309894,3.76054712,4730.0,4729.9,0.7459]
["bitfinex","ETHUSD",1755948310292,9.022145,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948310488,9.489145,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948310820,10.124629,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948311626,9.92640632,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948311825,10.12465942,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948312139,12.23882432,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948312346,10.24354705,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948312643,12.35771195,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948314928,12.3574926,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948316899,8.3364926,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948317098,12.3584926,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948317338,10.2443277,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948317697,12.3584926,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948319737,13.11893162,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948320037,12.3584926,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948320198,13.11891342,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948320594,13.4498102,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948321124,13.25173434,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948321424,13.44971364,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948321833,13.44970031,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948322422,7.31353541,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948322619,9.80821459,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948323604,6.25321459,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948323805,10.10461459,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948324002,9.80821459,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948324832,6.25321459,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948325003,11.92237949,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948325202,12.21877949,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948325837,10.10461459,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948326033,6.54961459,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948326215,10.10461459,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948327121,9.77371781,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948328104,9.47731781,4730.0,4729.9,0.3057]
["bitfinex","ETHUSD",1755948328514,9.47731781,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948328818,9.77371781,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948329229,11.88788271,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948329434,12.31568271,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948329632,10.20151781,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948330737,10.20171252,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948331112,10.20171251,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948332040,9.77391251,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948332547,10.10481761,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948333126,6.54981761,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948333325,10.10481761,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948333528,9.46933361,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948333942,9.55407061,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948336745,11.66823551,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948337823,9.55407061,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948338436,10.31449143,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948339827,1.34486068,4730.0,4729.9,0.7545]
["bitfinex","ETHUSD",1755948340135,6.75329236,4730.0,4729.9,0.7545]
["bitfinex","ETHUSD",1755948340469,7.8700168,4730.0,4729.9,0.7545]
["bitfinex","ETHUSD",1755948341025,7.87005499,4730.0,4729.9,0.7545]
["bitfinex","ETHUSD",1755948348634,7.87005499,4730.0,4729.9,0.3057]
["bitfinex","ETHUSD",1755948349657,7.86986203,4730.0,4729.9,0.3057]
["bitfinex","ETHUSD",1755948349957,7.97546203,4730.0,4729.9,0.3057]
["bitfinex","ETHUSD",1755948352856,7.97545692,4730.0,4729.9,0.3057]
["bitfinex","ETHUSD",1755948353156,7.97545692,4730.0,4729.9,0.7481]
["bitfinex","ETHUSD",1755948354632,7.97545692,4730.0,4729.9,0.3057]
["bitfinex","ETHUSD",1755948355740,7.97545692,4730.0,4729.9,0.7481]
["bitfinex","ETHUSD",1755948355938,7.97546425,4730.0,4729.9,0.7481]
["bitfinex","ETHUSD",1755948356134,7.97546425,4730.0,4729.9,0.3057]
["bitfinex","ETHUSD",1755948356534,9.56761025,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948356943,9.13091025,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948358352,9.56761025,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948359075,9.56764062,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948359442,9.13094062,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948359657,8.82184062,4730.0,4729.9,0.2914]
["bitfinex","ETHUSD",1755948362077,8.82184062,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948362641,9.56764062,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948362982,9.13094062,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948363162,9.56764062,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948363466,9.13094062,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948363643,8.82184062,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948364261,8.82191448,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948364665,8.82191448,4730.0,4729.9,0.2914]
["bitfinex","ETHUSD",1755948366649,8.82191448,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948366864,5.26691448,4730.0,4729.9,0.2914]
["bitfinex","ETHUSD",1755948367051,8.81991448,4730.0,4729.9,0.2914]
["bitfinex","ETHUSD",1755948367454,8.82004055,4730.0,4729.9,0.2914]
["bitfinex","ETHUSD",1755948368010,5.26704055,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948368362,8.82004055,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948369454,7.97369455,4730.0,4729.9,0.7338]
["bitfinex","ETHUSD",1755948370578,4.42069455,4730.0,4729.9,0.7338]
["bitfinex","ETHUSD",1755948370777,7.97369455,4730.0,4729.9,0.2914]
["bitfinex","ETHUSD",1755948372086,7.97369455,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948372285,9.19666034,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948372455,9.63336034,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948372656,9.75250871,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948373152,9.83724571,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948373769,12.71179986,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948373974,11.95137904,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948374575,13.08739242,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755948375189,5.7742096,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755948375362,10.57852057,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755948375882,9.52084395,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755948376080,9.71908366,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755948376696,9.52071355,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755948376898,9.71895617,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755948377055,9.71878785,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755948377259,9.71878785,4729.9,4729.6,0.004]
["bitfinex","ETHUSD",1755948377260,2.228,4729.1,4725.5,0.4424]
["bitfinex","ETHUSD",1755948377512,6.08420395,4727.9,4724.2,1.626]
["bitfinex","ETHUSD",1755948377712,12.2353169,4727.9,4726.6,0.4424]
["bitfinex","ETHUSD",1755948377861,12.75677022,4727.9,4726.0,0.4424]
["bitfinex","ETHUSD",1755948378058,12.91915032,4727.9,4726.0,0.4424]
["bitfinex","ETHUSD",1755948378288,14.959691,4727.9,4726.0,0.4424]
["bitfinex","ETHUSD",1755948379196,17.15847923,4727.9,4726.0,0.4424]
["bitfinex","ETHUSD",1755948379488,13.60541277,4727.9,4726.3,0.4748]
["bitfinex","ETHUSD",1755948379689,17.15932826,4727.9,4726.5,0.4748]
["bitfinex","ETHUSD",1755948379996,26.15925196,4727.9,4726.5,0.4748]
["bitfinex","ETHUSD",1755948380161,25.28168658,4727.9,4726.5,0.4748]
["bitfinex","ETHUSD",1755948380565,25.61276087,4727.9,4726.2,0.4748]
["bitfinex","ETHUSD",1755948381292,0.66,4726.9,4725.3,0.4748]
["bitfinex","ETHUSD",1755948381592,18.99415666,4726.9,4725.9,0.4748]
["bitfinex","ETHUSD",1755948381794,21.54720807,4726.9,4725.9,0.4748]
["bitfinex","ETHUSD",1755948382000,21.87832344,4726.9,4725.9,0.4748]
["bitfinex","ETHUSD",1755948382171,19.36816351,4726.9,4725.9,0.4748]
["bitfinex","ETHUSD",1755948382371,21.30497986,4726.9,4725.9,0.4748]
["bitfinex","ETHUSD",1755948382566,21.30497986,4726.9,4724.2,1.626]
["bitfinex","ETHUSD",1755948382567,20.97155508,4726.9,4724.2,1.626]
["bitfinex","ETHUSD",1755948382792,6.07383981,4726.9,4726.8,0.8013]
["bitfinex","ETHUSD",1755948383097,9.17811537,4726.9,4726.8,0.8013]
["bitfinex","ETHUSD",1755948384500,9.17811537,4726.9,4726.8,0.3265]
["bitfinex","ETHUSD",1755948384718,18.81393207,4726.9,4726.8,0.3265]
["bitfinex","ETHUSD",1755948384916,20.99822528,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948385064,21.43572528,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948385372,23.55127669,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948385796,21.43572528,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948387501,21.54132528,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948387697,23.65687669,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948388714,21.54132528,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948388870,23.65687669,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948389277,23.32576132,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948389896,21.21020991,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948390302,23.32576132,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948391508,11.46788621,4726.9,4726.8,0.3265]
["bitfinex","ETHUSD",1755948391880,13.88633762,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948392078,14.32383762,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948392998,12.20828621,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948393206,14.32383762,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948393514,14.65495663,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948395615,15.10801331,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948396539,14.67051331,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755948396695,14.67051331,4726.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948396696,14.77592276,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948396913,20.71787944,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948397125,21.15537944,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948397310,20.0066681,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948397511,22.12266716,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948397712,24.26454516,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948397913,22.1485461,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948398147,24.26454516,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948398513,22.1485461,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948398709,24.26454516,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948398904,21.4081461,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948399122,21.60490433,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948399341,21.90780433,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948400022,21.57662661,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948400214,22.10473321,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948400414,21.90780591,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948401115,22.10484986,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948401318,24.22084892,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948401714,24.78740737,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948401915,22.1057836,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948404247,25.41469393,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948404757,22.1057836,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948405114,23.24535564,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948405462,9.24528644,4725.9,4725.8,0.3305]
["bitfinex","ETHUSD",1755948405660,10.7580675,4725.9,4725.8,0.8053]
["bitfinex","ETHUSD",1755948405967,10.75903828,4725.9,4725.8,0.8053]
["bitfinex","ETHUSD",1755948406118,10.66037922,4725.9,4725.8,0.8053]
["bitfinex","ETHUSD",1755948406314,10.66054807,4725.9,4725.8,0.8053]
["bitfinex","ETHUSD",1755948406956,10.76614807,4725.9,4725.8,0.8053]
["bitfinex","ETHUSD",1755948407119,20.63886663,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948407465,16.75068733,4725.9,4725.8,0.3305]
["bitfinex","ETHUSD",1755948407661,20.30768733,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948407962,20.61058733,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948408165,21.04808733,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755948408313,12.6599237,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948408516,18.73877484,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948408759,18.73877484,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948408958,19.37488684,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948411647,19.53681267,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948411863,15.97881267,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948412065,10.53588897,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948414475,10.53588897,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948414476,10.53488897,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948414979,10.53584106,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948415274,10.63763084,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948415471,10.83575094,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948416270,12.55893372,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948416467,13.53443283,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948416655,14.67515668,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948416984,13.53443283,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948418888,11.41820987,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948419074,10.95460987,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948419968,10.65470987,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948420172,5.86391606,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948420368,2.08505713,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948421076,5.00494513,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948421257,5.019713,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948421458,4.68851444,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948421653,4.11774657,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948421982,7.67374657,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948422286,8.33374657,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948423055,7.93751625,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948423250,8.33386033,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948423453,9.30041939,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948423685,9.10224735,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948423888,9.30044564,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948424059,8.33388658,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948424478,4.77788658,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948424682,8.33388658,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948424884,4.77788658,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948425067,8.63378658,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948425276,11.7441763,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948425589,11.31439848,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948425787,11.43343822,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948426166,13.54966118,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948426369,13.5499299,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948426571,14.69131276,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948427293,13.5499299,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948427983,11.43370694,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948428366,13.5499299,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948428980,13.21874527,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948429187,11.10252231,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948429467,11.54282231,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948429689,13.65904527,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948430398,14.80042813,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948431392,13.65904527,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948431964,13.99025301,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948432393,13.67304123,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948432584,15.13158805,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948432998,14.73494728,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948433291,13.99020128,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948433495,11.11047832,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948434280,11.11047832,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948435427,7.55447832,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948435585,11.1104035,4725.4,4725.3,0.7562]
["bitfinex","ETHUSD",1755948435983,11.1104035,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948437182,7.5544035,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948437387,11.11040534,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948437717,11.11040534,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948438211,7.55440534,4725.4,4725.3,0.3199]
["bitfinex","ETHUSD",1755948438400,11.41610534,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948438906,11.41608337,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948439215,7.86008337,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948439413,11.11038337,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948439910,11.86588337,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948440282,13.98210633,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948440703,11.86588337,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948441017,11.41608337,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948441430,11.11038337,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948441726,11.41608337,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948442017,11.41589001,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948442581,11.11018659,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948442806,7.55418659,4725.4,4725.3,0.3094]
["bitfinex","ETHUSD",1755948443002,11.41588659,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948444017,11.11018659,4725.4,4725.3,0.3094]
["bitfinex","ETHUSD",1755948444210,10.94826076,4725.4,4725.3,0.3094]
["bitfinex","ETHUSD",1755948445916,10.94826076,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948446125,11.70376076,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948446918,11.41250255,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948447521,13.52872551,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948448017,11.41250255,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948448194,13.52872551,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948448619,13.97852551,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948450422,15.60652551,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948450995,15.15672551,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948451210,15.07711269,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755948451424,12.6599237,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948451600,19.05720037,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948451922,21.27922897,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948452120,21.60165595,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948452417,21.72069922,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948452910,19.60425232,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948453095,19.29855232,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948453298,19.29857956,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948453492,21.41502646,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948453919,19.29857956,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948454419,19.29864219,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948455015,19.62988104,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948455498,7.07395734,4724.9,4724.8,0.3294]
["bitfinex","ETHUSD",1755948455711,8.40396497,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948455897,10.03196497,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948456094,10.03196497,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948456298,19.69188867,4724.9,4724.8,0.3294]
["bitfinex","ETHUSD",1755948456601,21.57593095,4724.9,4724.8,0.3294]
["bitfinex","ETHUSD",1755948458729,7.13596497,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948459024,10.69196497,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948459228,7.13596497,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948459432,6.68573093,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948459621,9.14033093,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948459818,9.80033093,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948460521,9.60200561,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948460837,9.8006527,4724.9,4724.8,0.3294]
["bitfinex","ETHUSD",1755948461038,9.8006527,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948461336,10.97772706,4724.9,4724.8,0.7708]
["bitfinex","ETHUSD",1755948461533,21.0590758,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948461731,24.64158155,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948463038,21.08558155,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948463338,24.64158155,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948463834,21.42017759,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948464032,24.97617759,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755948465338,0.66,4724.2,4723.8,2.001]
["bitfinex","ETHUSD",1755948465536,19.86828765,4724.9,4723.8,2.001]
["bitfinex","ETHUSD",1755948465537,13.72751098,4723.9,4723.8,2.001]
["bitfinex","ETHUSD",1755948465736,19.8850178,4723.9,4723.8,2.001]
["bitfinex","ETHUSD",1755948466128,20.090772,4723.9,4723.8,2.001]
["bitfinex","ETHUSD",1755948466742,0.66,4723.0,4722.1,0.4414]
["bitfinex","ETHUSD",1755948466915,9.94344609,4722.9,4722.1,0.4414]
["bitfinex","ETHUSD",1755948467236,12.96957082,4722.9,4720.8,0.02]
["bitfinex","ETHUSD",1755948467408,12.84897069,4722.9,4721.9,0.4414]
["bitfinex","ETHUSD",1755948467610,12.9557357,4722.9,4721.9,0.4414]
["bitfinex","ETHUSD",1755948467810,13.11358251,4722.9,4721.9,0.4414]
["bitfinex","ETHUSD",1755948468005,13.10518251,4722.9,4720.8,0.02]
["bitfinex","ETHUSD",1755948468239,10.98783936,4722.9,4722.1,0.4414]
["bitfinex","ETHUSD",1755948468432,10.68213936,4722.9,4722.1,0.4414]
["bitfinex","ETHUSD",1755948468745,10.68213936,4722.9,4722.8,0.3192]
["bitfinex","ETHUSD",1755948469140,11.25177649,4722.9,4722.8,0.3192]
["bitfinex","ETHUSD",1755948469925,11.05324535,4722.9,4722.8,0.3192]
["bitfinex","ETHUSD",1755948470143,10.68067216,4722.9,4722.8,0.3192]
["bitfinex","ETHUSD",1755948470440,12.88711777,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948470646,13.08470327,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948471044,13.08470327,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948471341,14.0982404,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948471516,14.2038404,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948472126,9.34740327,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948472334,14.2048404,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948472740,11.64359725,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948472942,13.7609404,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948473160,13.76044914,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948473460,14.20434914,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948473827,14.53572714,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755948474026,14.53572714,4722.9,4722.8,0.3232]
["bitfinex","ETHUSD",1755948474027,8.13058399,4722.9,4722.8,0.3232]
["bitfinex","ETHUSD",1755948474232,10.07345553,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948474432,10.07445553,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948475360,10.53700964,4722.9,4722.8,0.3232]
["bitfinex","ETHUSD",1755948475562,10.53700964,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948476131,10.33956375,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948476327,10.5369236,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948476532,10.33956375,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948477262,10.00818575,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948477666,10.00818575,4722.9,4722.8,0.3232]
["bitfinex","ETHUSD",1755948478365,10.00818575,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948480280,10.20559944,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948480461,10.00818575,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948480796,2.66420882,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948481066,0.1056,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948481240,3.6626,4722.9,4722.8,0.7848]
["bitfinex","ETHUSD",1755948481436,0.78624416,4723.8,4722.8,0.7848]
["bitfinex","ETHUSD",1755948481437,0.33131976,4723.8,4722.8,0.7848]
["bitfinex","ETHUSD",1755948481635,0.56963713,4724.6,4722.9,0.4616]
["bitfinex","ETHUSD",1755948481636,0.636187,4724.5,4722.9,0.4616]
["bitfinex","ETHUSD",1755948481866,0.636187,4724.5,4724.4,0.2992]
["bitfinex","ETHUSD",1755948482169,3.559,4724.5,4724.4,0.7608]
["bitfinex","ETHUSD",1755948482344,6.6646,4724.5,4724.4,0.7608]
["bitfinex","ETHUSD",1755948482760,6.6646,4724.5,4724.4,0.2992]
["bitfinex","ETHUSD",1755948483158,6.6646,4724.5,4723.9,0.4616]
["bitfinex","ETHUSD",1755948483467,0.66,4724.4,4723.9,0.4616]
["bitfinex","ETHUSD",1755948483642,0.66,4724.4,4724.3,0.2992]
["bitfinex","ETHUSD",1755948483837,4.3266,4724.4,4724.3,0.2992]
["bitfinex","ETHUSD",1755948488079,4.3236,4724.4,4724.3,0.7608]
["bitfinex","ETHUSD",1755948488549,0.7656,4724.4,4724.3,0.2992]
["bitfinex","ETHUSD",1755948488754,4.3236,4724.4,4724.3,0.7108]
["bitfinex","ETHUSD",1755948489154,3.0,4724.3,4723.5,0.4616]
["bitfinex","ETHUSD",1755948489356,0.1056,4723.8,4723.5,0.4616]
["bitfinex","ETHUSD",1755948489576,0.1056,4723.8,4723.7,0.2992]
["bitfinex","ETHUSD",1755948489755,0.1056,4723.8,4723.7,0.7608]
["bitfinex","ETHUSD",1755948493458,0.7656,4723.8,4723.7,0.2992]
["bitfinex","ETHUSD",1755948493682,3.66,4723.7,4723.3,0.004]
["bitfinex","ETHUSD",1755948493884,1.0525,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948494187,7.6105,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948496584,3.1056,4723.4,4723.3,0.3032]
["bitfinex","ETHUSD",1755948496784,6.6626,4723.4,4723.3,0.7648]
["bitfinex","ETHUSD",1755948497173,6.6626,4723.4,4723.3,0.3032]
["bitfinex","ETHUSD",1755948498092,6.9495,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948498451,8.77435,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948499270,8.87995,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948499995,11.45187429,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948500159,11.84662799,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948500982,6.17250897,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948501202,11.84662799,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948501370,9.73050897,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948501569,11.84762799,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948501874,12.17898497,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948505285,10.06186595,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948505858,12.17898497,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948506053,6.50386595,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948506386,8.64406595,4723.4,4723.3,0.3128]
["bitfinex","ETHUSD",1755948506684,11.30625812,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948506884,11.30642128,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948507067,11.5039614,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948507468,7.94700831,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948507669,11.50600831,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948507869,13.61356522,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948509989,11.4964462,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948510372,13.61356522,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948510888,13.28220824,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755948512711,13.28220824,4723.4,4722.8,0.02]
["bitfinex","ETHUSD",1755948512712,5.77734315,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948512863,21.12169916,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948513069,22.16071146,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948513474,22.61181146,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948514295,22.94321788,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948514500,25.08509588,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948515314,24.51598358,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948515696,25.08495785,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948516007,24.51598358,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948516209,24.51602264,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948516411,25.084994,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948516912,25.08499186,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948519118,20.72468544,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948519321,24.28268544,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948519520,21.28885066,4722.9,4722.8,0.3288]
["bitfinex","ETHUSD",1755948519822,21.61515066,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755948520020,0.66,4722.7,4721.8,0.024]
["bitfinex","ETHUSD",1755948520220,3.66,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948520518,11.62225615,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948520677,10.03355425,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948521094,9.83589459,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948521297,12.17547898,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948521532,12.17547898,4721.9,4721.8,0.3328]
["bitfinex","ETHUSD",1755948522640,12.28107898,4721.9,4721.8,0.3328]
["bitfinex","ETHUSD",1755948522938,12.28107898,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948523305,10.13820098,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948523502,9.47820098,4721.9,4721.8,0.3328]
["bitfinex","ETHUSD",1755948523743,5.80960098,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948523939,9.47820098,4721.9,4721.8,0.3328]
["bitfinex","ETHUSD",1755948524243,10.13820098,4721.9,4721.8,0.3328]
["bitfinex","ETHUSD",1755948524555,11.2089377,4721.9,4721.8,0.3328]
["bitfinex","ETHUSD",1755948525040,11.2089377,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948525240,10.13820098,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948525850,10.13765854,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948526248,6.57565854,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948526447,10.29609179,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948526646,6.73409179,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948527050,10.29609179,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948527548,6.73409179,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948527707,10.29609179,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948528598,6.73409179,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948528889,5.45298902,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948529361,1.89198902,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948529554,3.6666,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948529973,0.1056,4721.9,4721.8,0.7839]
["bitfinex","ETHUSD",1755948530385,1.629,4722.6,4721.8,0.7839]
["bitfinex","ETHUSD",1755948530557,0.1056,4722.2,4721.9,0.4436]
["bitfinex","ETHUSD",1755948530757,0.1056,4722.2,4722.1,0.2981]
["bitfinex","ETHUSD",1755948531295,0.1056,4722.2,4722.1,0.7417]
["bitfinex","ETHUSD",1755948531795,0.57016623,4723.4,4722.1,0.7417]
["bitfinex","ETHUSD",1755948531796,0.1056,4723.1,4722.1,0.8473]
["bitfinex","ETHUSD",1755948531981,0.001,4723.4,4722.2,0.69363]
["bitfinex","ETHUSD",1755948532187,3.001,4723.4,4723.3,0.2981]
["bitfinex","ETHUSD",1755948532358,3.001,4723.4,4723.3,0.7417]
["bitfinex","ETHUSD",1755948532557,0.1066,4723.4,4723.3,0.7417]
["bitfinex","ETHUSD",1755948532792,0.001,4723.4,4723.3,0.7417]
["bitfinex","ETHUSD",1755948535590,0.001,4723.4,4723.3,0.2981]
["bitfinex","ETHUSD",1755948538722,0.001,4723.4,4722.2,0.25003]
["bitfinex","ETHUSD",1755948538723,0.2903,4723.4,4722.2,0.25003]
["bitfinex","ETHUSD",1755948538929,0.2903,4723.4,4722.5,0.4436]
["bitfinex","ETHUSD",1755948538930,3.561,4723.3,4722.5,0.4436]
["bitfinex","ETHUSD",1755948539409,3.561,4723.3,4722.3,0.4436]
["bitfinex","ETHUSD",1755948539410,3.0,4723.2,4722.3,0.4436]
["bitfinex","ETHUSD",1755948540193,3.0,4723.2,4722.0,1.628]
["bitfinex","ETHUSD",1755948540393,3.0,4723.2,4722.1,0.6088]
["bitfinex","ETHUSD",1755948540705,3.0,4723.2,4722.2,0.4436]
["bitfinex","ETHUSD",1755948541828,0.66,4723.1,4722.0,1.628]
["bitfinex","ETHUSD",1755948542893,0.66,4722.9,4721.3,1.628]
["bitfinex","ETHUSD",1755948543097,3.433,4723.0,4721.3,1.628]
["bitfinex","ETHUSD",1755948543098,3.66,4722.7,4721.3,1.628]
["bitfinex","ETHUSD",1755948543494,0.66,4722.7,4721.5,0.4436]
["bitfinex","ETHUSD",1755948543824,3.561,4722.7,4722.6,0.2981]
["bitfinex","ETHUSD",1755948544230,3.0,4722.7,4722.6,0.2981]
["bitfinex","ETHUSD",1755948544446,3.0,4722.7,4722.6,0.7417]
["bitfinex","ETHUSD",1755948544746,3.562,4722.9,4722.6,0.7417]
["bitfinex","ETHUSD",1755948545098,3.33133732,4723.2,4722.6,0.2981]
["bitfinex","ETHUSD",1755948545430,0.2893,4722.7,4721.8,0.4676]
["bitfinex","ETHUSD",1755948545997,0.1056,4722.2,4721.8,0.4676]
["bitfinex","ETHUSD",1755948546209,0.1056,4722.2,4722.1,0.2981]
["bitfinex","ETHUSD",1755948546931,0.1056,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755948547130,0.2893,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755948547348,0.1056,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948547555,0.1056,4721.9,4721.8,0.3221]
["bitfinex","ETHUSD",1755948549020,0.1056,4721.9,4721.8,0.7657]
["bitfinex","ETHUSD",1755948549356,3.0,4722.7,4721.8,0.7657]
["bitfinex","ETHUSD",1755948549357,0.1056,4722.1,4721.8,0.7657]
["bitfinex","ETHUSD",1755948549558,0.1056,4722.1,4721.9,0.4436]
["bitfinex","ETHUSD",1755948549760,0.1056,4722.1,4722.0,0.2981]
["bitfinex","ETHUSD",1755948550418,0.1056,4722.1,4722.0,0.7417]
["bitfinex","ETHUSD",1755948550664,0.1056,4722.1,4722.0,0.2981]
["bitfinex","ETHUSD",1755948551818,0.8279,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948552018,0.433,4722.0,4721.8,0.024]
["bitfinex","ETHUSD",1755948552259,0.2893,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948552768,0.1056,4722.1,4721.8,0.3221]
["bitfinex","ETHUSD",1755948554162,0.1056,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948554315,0.5386,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948554716,0.2893,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948555167,0.7223,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948555464,1.10509,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948558121,1.76509,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948561228,1.33209,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948561429,0.1056,4722.1,4721.8,0.3223]
["bitfinex","ETHUSD",1755948561723,0.549,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948561927,0.3163,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948562123,0.9763,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948562359,1.4197,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948562528,2.26177184,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948563436,0.1056,4722.1,4721.8,0.3223]
["bitfinex","ETHUSD",1755948565664,3.1056,4722.1,4721.8,0.3223]
["bitfinex","ETHUSD",1755948568361,3.1056,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948568554,3.549,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948570362,0.3163,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948571539,3.8773,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948571740,6.8773,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948572247,7.33393284,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948572733,6.8773,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948573264,6.561,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948573489,6.561,4721.9,4721.8,0.3223]
["bitfinex","ETHUSD",1755948573641,6.559,4721.9,4721.8,0.3223]
["bitfinex","ETHUSD",1755948574863,3.0,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948575071,6.559,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948575766,6.558,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948576067,3.0,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948576235,3.0,4721.9,4721.8,0.3223]
["bitfinex","ETHUSD",1755948576437,6.558,4721.9,4721.8,0.3223]
["bitfinex","ETHUSD",1755948576637,6.558,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948576869,6.8743,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948577246,7.97691593,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948577444,8.43386962,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948578393,7.99046962,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948578589,8.43386962,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948578762,7.99046962,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948578954,3.77325369,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948579154,7.33125369,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948579354,3.77325369,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948579581,7.33125369,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948579772,3.77325369,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948579977,7.33125369,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948580177,7.77465369,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948581259,7.97316241,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948581672,7.97316488,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948584586,8.48446904,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948586168,8.68305957,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948589492,9.25495702,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948590589,8.68306491,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948591095,8.68306497,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948591671,4.36536497,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948591875,8.22166497,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948593363,7.92336497,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948593565,0.85406081,4721.9,4721.8,0.3304]
["bitfinex","ETHUSD",1755948593765,4.06070712,4721.9,4721.8,0.3304]
["bitfinex","ETHUSD",1755948593964,7.51766081,4721.9,4721.8,0.3304]
["bitfinex","ETHUSD",1755948595565,7.31910725,4721.9,4721.8,0.3304]
["bitfinex","ETHUSD",1755948595966,3.56255369,4721.9,4721.8,0.3304]
["bitfinex","ETHUSD",1755948596166,7.12055369,4721.9,4721.8,0.7783]
["bitfinex","ETHUSD",1755948596366,3.56255369,4721.9,4721.8,0.7783]
["bitfinex","ETHUSD",1755948597187,0.56255369,4721.9,4721.8,0.7783]
["bitfinex","ETHUSD",1755948597395,0.1056,4721.9,4721.8,0.7783]
["bitfinex","ETHUSD",1755948600315,0.1056,4721.9,4721.8,0.3304]
["bitfinex","ETHUSD",1755948600499,0.1056,4721.9,4721.8,0.7783]
["bitfinex","ETHUSD",1755948602210,0.1056,4721.9,4721.8,0.3304]
["bitfinex","ETHUSD",1755948602387,0.4039,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948602592,0.852,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948602793,1.0226551,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948603997,0.1056,4721.9,4721.8,0.3304]
["bitfinex","ETHUSD",1755948604174,0.1056,4721.9,4721.8,0.7783]
["bitfinex","ETHUSD",1755948604376,0.1056,4721.9,4721.8,0.3304]
["bitfinex","ETHUSD",1755948604585,0.001,4722.8,4721.8,0.7783]
["bitfinex","ETHUSD",1755948604796,0.001,4722.8,4721.9,0.4479]
["bitfinex","ETHUSD",1755948605016,0.001,4722.8,4722.7,0.3064]
["bitfinex","ETHUSD",1755948607892,0.001,4722.8,4722.7,0.7543]
["bitfinex","ETHUSD",1755948611891,0.001,4722.8,4722.7,0.3064]
["bitfinex","ETHUSD",1755948612312,0.001,4722.8,4722.7,0.7543]
["bitfinex","ETHUSD",1755948613095,0.001,4722.8,4722.7,0.3064]
["bitfinex","ETHUSD",1755948613625,0.001,4722.8,4722.7,0.7543]
["bitfinex","ETHUSD",1755948614508,0.001,4722.8,4722.7,0.8599]
["bitfinex","ETHUSD",1755948615218,0.001,4722.8,4722.7,1.30159]
["bitfinex","ETHUSD",1755948616444,0.001,4722.8,4722.7,0.85369]
["bitfinex","ETHUSD",1755948618569,0.001,4722.8,4722.7,1.29969]
["bitfinex","ETHUSD",1755948627662,0.001,4722.8,4722.7,0.85369]
["bitfinex","ETHUSD",1755948629246,0.001,4722.8,4722.7,1.29969]
["bitfinex","ETHUSD",1755948631236,0.001,4722.8,4722.7,0.85369]
["bitfinex","ETHUSD",1755948631432,0.2888,4722.8,4722.7,0.54729]
["bitfinex","ETHUSD",1755948631750,0.2888,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948631751,0.7569,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948631952,0.4681,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948632159,0.7559,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948632933,0.8615,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948642883,0.3934,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948643058,0.1066,4722.8,4722.6,0.3033]
["bitfinex","ETHUSD",1755948644279,0.001,4722.8,4722.6,0.3033]
["bitfinex","ETHUSD",1755948644479,0.001,4722.8,4722.6,0.7493]
["bitfinex","ETHUSD",1755948644897,0.001,4722.8,4722.6,0.3033]
["bitfinex","ETHUSD",1755948645097,0.001,4722.8,4722.6,3.8583]
["bitfinex","ETHUSD",1755948645603,0.001,4722.8,4722.7,0.5516]
["bitfinex","ETHUSD",1755948645900,0.001,4722.8,4722.7,2.2809]
["bitfinex","ETHUSD",1755948646360,0.001,4722.8,4722.7,2.9409]
["bitfinex","ETHUSD",1755948648904,0.001,4722.8,4722.7,6.4959]
["bitfinex","ETHUSD",1755948651574,0.001,4722.8,4722.7,4.6199]
["bitfinex","ETHUSD",1755948651767,0.001,4722.8,4722.7,1.88905851]
["bitfinex","ETHUSD",1755948652004,0.001,4722.8,4722.7,4.78405851]
["bitfinex","ETHUSD",1755948652303,0.001,4722.8,4722.7,3.9599]
["bitfinex","ETHUSD",1755948652470,0.3126,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755948652805,0.752,4722.8,4722.7,3.6596]
["bitfinex","ETHUSD",1755948653005,0.001,4722.8,4722.7,4.32606]
["bitfinex","ETHUSD",1755948653172,0.001,4722.8,4722.7,4.76916]
["bitfinex","ETHUSD",1755948653802,0.001,4722.8,4722.7,5.42916]
["bitfinex","ETHUSD",1755948656673,0.001,4722.8,4722.7,5.513967]
["bitfinex","ETHUSD",1755948656872,0.001,4722.8,4722.7,1.516867]
["bitfinex","ETHUSD",1755948657192,0.001,4722.8,4722.7,5.070867]
["bitfinex","ETHUSD",1755948657666,0.001,4722.8,4722.7,5.513967]
["bitfinex","ETHUSD",1755948662327,0.001,4722.8,4722.7,5.070867]
["bitfinex","ETHUSD",1755948663221,0.001,4722.8,4722.7,5.513967]
["bitfinex","ETHUSD",1755948664813,0.001,4722.8,4722.7,5.070867]
["bitfinex","ETHUSD",1755948665313,0.3126,4722.8,4722.7,4.68596]
["bitfinex","ETHUSD",1755948668425,0.3126,4722.8,4722.7,1.13196]
["bitfinex","ETHUSD",1755948668723,0.3126,4722.8,4722.7,4.3186]
["bitfinex","ETHUSD",1755948669432,0.001,4722.8,4722.7,4.3186]
["bitfinex","ETHUSD",1755948670089,0.3126,4722.8,4722.7,0.7656]
["bitfinex","ETHUSD",1755948670291,0.3126,4722.8,4722.7,4.3186]
["bitfinex","ETHUSD",1755948671229,0.752,4722.8,4722.7,3.6586]
["bitfinex","ETHUSD",1755948672497,0.752,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755948672694,0.752,4722.8,4722.7,3.6586]
["bitfinex","ETHUSD",1755948673124,0.752,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755948673301,0.752,4722.8,4722.7,3.6586]
["bitfinex","ETHUSD",1755948677320,0.752,4722.8,4722.7,0.1056]
["bitfinex","ETHUSD",1755948677633,0.752,4722.8,4722.7,3.6586]
["bitfinex","ETHUSD",1755948683143,0.752,4722.8,4722.7,1.7336]
["bitfinex","ETHUSD",1755948683442,0.752,4722.8,4722.7,5.2866]
["bitfinex","ETHUSD",1755948683953,0.752,4722.8,4722.7,5.181]
["bitfinex","ETHUSD",1755948684612,0.8576,4722.8,4722.7,5.181]
["bitfinex","ETHUSD",1755948688452,0.001,4722.8,4722.7,5.4687]
["bitfinex","ETHUSD",1755948688617,0.001,4722.8,4722.7,5.5743]
["bitfinex","ETHUSD",1755948689250,0.001,4722.8,4722.7,6.13213]
["bitfinex","ETHUSD",1755948690650,0.001,4722.8,4722.7,5.84443]
["bitfinex","ETHUSD",1755948690819,0.001,4722.8,4722.7,5.2866]
["bitfinex","ETHUSD",1755948691452,0.001,4722.8,4722.7,5.5743]
["bitfinex","ETHUSD",1755948692430,0.001,4722.8,4722.7,5.2866]
["bitfinex","ETHUSD",1755948692631,0.2997,4722.8,4722.7,5.2866]
["bitfinex","ETHUSD",1755948692960,0.7563,4722.8,4722.7,5.2866]
["bitfinex","ETHUSD",1755948696149,0.2997,4722.8,4722.7,5.2866]
["bitfinex","ETHUSD",1755948697788,0.001,4722.8,4722.7,5.2866]
["bitfinex","ETHUSD",1755948698569,0.001,4722.8,4722.7,5.5743]
["bitfinex","ETHUSD",1755948701157,0.001,4722.8,4722.7,2.0213]
["bitfinex","ETHUSD",1755948701344,0.001,4722.8,4722.7,5.5733]
["bitfinex","ETHUSD",1755948702898,0.001,4722.8,4722.7,5.2856]
["bitfinex","ETHUSD",1755948704893,0.001,4722.8,4722.7,1.7336]
["bitfinex","ETHUSD",1755948705048,0.2997,4722.8,4722.7,5.2856]
["bitfinex","ETHUSD",1755948705385,0.001,4722.8,4722.7,5.2856]
["bitfinex","ETHUSD",1755948706774,0.001,4722.8,4722.7,5.5733]
["bitfinex","ETHUSD",1755948708086,0.001,4722.8,4722.7,6.13103]
["bitfinex","ETHUSD",1755948708455,0.3003,4722.8,4722.7,5.2856]
["bitfinex","ETHUSD",1755948708652,0.7372,4722.8,4722.7,5.2856]
["bitfinex","ETHUSD",1755948710669,0.7372,4722.8,4722.7,1.7336]
["bitfinex","ETHUSD",1755948710998,0.7372,4722.8,4722.7,1.628]
["bitfinex","ETHUSD",1755948710999,0.8428,4722.8,4722.7,1.628]
["bitfinex","ETHUSD",1755948711297,0.8428,4722.8,4722.7,5.18]
["bitfinex","ETHUSD",1755948713783,0.8428,4722.8,4722.7,1.628]
["bitfinex","ETHUSD",1755948713984,0.8428,4722.8,4722.7,5.18]
["bitfinex","ETHUSD",1755948717375,0.8428,4722.8,4722.7,3.552]
["bitfinex","ETHUSD",1755948723254,0.8428,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948723492,0.4369,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948723806,0.7362,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948724292,5.8518822,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948724590,6.5967482,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948730195,5.4998482,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948730365,3.0,4722.7,4722.6,0.3029]
["bitfinex","ETHUSD",1755948731988,3.0,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948732393,3.0,4722.7,4722.6,0.3029]
["bitfinex","ETHUSD",1755948733273,3.0,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948733860,3.65365,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948734064,4.09055,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948736112,4.42190196,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948736886,3.98500196,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948737501,3.68570196,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948737796,3.68570196,4722.7,4722.6,0.3029]
["bitfinex","ETHUSD",1755948738730,3.68570196,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948738914,3.68570196,4722.7,4722.6,0.3075]
["bitfinex","ETHUSD",1755948739621,3.68570196,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948743535,4.14224715,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948743718,4.45454715,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948746490,4.14224715,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948746725,3.33135196,4722.7,4722.6,0.3075]
["bitfinex","ETHUSD",1755948750798,3.33135196,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948752129,3.64365196,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948752331,3.33135196,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948753310,3.788289,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948754008,5.3262179,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948754506,5.4110679,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948756430,4.9736679,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948756797,4.6613679,4722.7,4722.6,0.3075]
["bitfinex","ETHUSD",1755948757002,0.1066,4722.8,4722.6,0.3075]
["bitfinex","ETHUSD",1755948757003,0.1066,4722.8,4722.6,0.7725]
["bitfinex","ETHUSD",1755948757338,0.001,4722.8,4722.7,0.465]
["bitfinex","ETHUSD",1755948757547,0.001,4722.8,4722.7,0.7685]
["bitfinex","ETHUSD",1755948757912,0.001,4722.8,4722.7,1.00855]
["bitfinex","ETHUSD",1755948758211,0.001,4722.8,4722.7,0.54355]
["bitfinex","ETHUSD",1755948758413,0.001,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948758414,0.7507,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948758756,0.543,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948758912,0.8553,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948761145,1.22306873,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948762146,1.88306873,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948762347,9.20120179,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948762546,9.65814347,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948763119,9.98952133,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948763757,9.98910426,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948766163,9.41830784,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948766326,9.41823324,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948766525,5.86923324,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948766737,9.41823324,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948766954,9.50309924,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948769437,9.50305137,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948775677,9.50298845,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948777444,9.53328845,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948780846,8.38551972,4722.7,4722.6,0.3176]
["bitfinex","ETHUSD",1755948781077,8.38551972,4722.7,4722.6,0.782]
["bitfinex","ETHUSD",1755948781744,0.190466,4722.7,4722.6,0.782]
["bitfinex","ETHUSD",1755948783073,0.1056,4722.7,4722.6,0.782]
["bitfinex","ETHUSD",1755948783272,3.1056,4722.7,4722.6,0.3176]
["bitfinex","ETHUSD",1755948784177,3.1056,4722.7,4722.6,0.782]
["bitfinex","ETHUSD",1755948785480,0.1056,4722.7,4722.6,0.782]
["bitfinex","ETHUSD",1755948785968,0.001,4722.8,4722.6,0.782]
["bitfinex","ETHUSD",1755948786165,0.001,4722.8,4722.6,0.3176]
["bitfinex","ETHUSD",1755948786366,0.001,4722.8,4722.7,0.4644]
["bitfinex","ETHUSD",1755948786591,0.001,4722.8,4722.7,0.778]
["bitfinex","ETHUSD",1755948786897,0.001,4722.8,4722.7,0.8836]
["bitfinex","ETHUSD",1755948795261,0.001,4722.8,4722.7,0.4192]
["bitfinex","ETHUSD",1755948795699,0.3176,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948795991,0.7853,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948796401,0.3176,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948796708,0.4677,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948796872,0.3166,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948797794,0.7843,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948799363,0.001,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948803375,0.001,4722.8,4722.7,0.315]
["bitfinex","ETHUSD",1755948806393,0.001,4722.8,4722.7,0.7675]
["bitfinex","ETHUSD",1755948806705,0.001,4722.8,4722.7,0.315]
["bitfinex","ETHUSD",1755948811578,0.2865,4722.8,4722.6,0.004]
["bitfinex","ETHUSD",1755948811779,0.4367,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948811975,0.7222,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948812226,1.4918,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948812435,5.55163237,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948812721,6.20645608,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948816311,6.00827891,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948817923,6.20625364,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948818103,8.32368646,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948818298,8.89359641,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948820415,8.32368646,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948821096,8.89359641,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948821432,8.89340668,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948821612,9.22480842,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948821816,8.65489847,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948822021,8.65485434,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948822513,9.22425779,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948823629,16.22425779,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948823834,15.65485434,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948824949,19.20085434,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948825701,15.65485434,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948825903,10.08342152,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948826138,12.20085434,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948827316,12.00311347,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948827522,12.20071232,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948828542,11.74406578,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948828711,12.19928692,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948828911,10.0818541,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948829110,8.65328692,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948829328,10.1015541,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948829638,12.21898692,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948830754,12.02138807,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948831043,12.21895593,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948831242,12.21895597,4722.7,4722.6,0.004]
["bitfinex","ETHUSD",1755948832564,2.77761218,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948832721,20.92002492,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948832921,21.48202492,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948833344,21.56691192,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948836050,18.02091192,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948836223,23.70879867,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948836428,24.04023068,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948836638,20.49423068,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948836955,24.04023068,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948837251,23.70879867,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948838448,24.27408649,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948838746,27.82008649,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948838918,29.93769867,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948839120,30.25239867,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948839332,27.46787074,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948839542,31.01387074,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948840250,31.01407136,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948840419,31.58918495,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948840621,31.92069399,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948841123,31.920694,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948841324,31.15922193,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948845227,32.30143004,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948845863,32.46387552,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948847263,31.32166741,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948847642,30.55056741,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948847967,29.57552043,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948848162,31.69313261,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948848374,31.37656195,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948848549,31.69392904,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948848961,31.69393041,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948849282,31.69393042,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948849687,29.57631824,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948849867,31.69393042,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948850177,24.69393042,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948850373,22.57649713,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948850577,24.69410931,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948850775,23.55136522,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948850977,21.43275304,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948851180,22.19460604,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948851580,21.87723757,4722.3,4722.2,0.3024]
["bitfinex","ETHUSD",1755948851754,21.74754289,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948851956,24.32155507,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948855356,25.46429916,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948857252,25.00789916,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948857705,24.88895978,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948857856,25.00807114,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948858058,25.46447114,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948858389,25.46448552,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948859303,25.46450198,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948859489,24.32175789,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948859822,21.43304571,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948859957,21.43304571,4722.3,4722.2,0.289]
["bitfinex","ETHUSD",1755948860161,22.57667122,4722.3,4722.2,0.289]
["bitfinex","ETHUSD",1755948861062,24.6942834,4722.3,4722.2,0.289]
["bitfinex","ETHUSD",1755948861587,25.0050834,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948861887,25.4737834,4722.3,4722.2,0.004]
["bitfinex","ETHUSD",1755948862068,3.66,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948862392,11.65578593,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948862692,11.06567159,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948863727,0.66,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948863997,18.76118637,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948864188,21.34776764,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948865203,20.87906764,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948866292,0.66,4721.2,4719.2,0.1056]
["bitfinex","ETHUSD",1755948866504,12.67678415,4720.9,4720.4,0.4509]
["bitfinex","ETHUSD",1755948866803,16.30428691,4720.9,4719.2,0.1056]
["bitfinex","ETHUSD",1755948867096,16.30428691,4720.9,4720.8,0.305]
["bitfinex","ETHUSD",1755948867301,16.30404721,4720.9,4720.8,0.7559]
["bitfinex","ETHUSD",1755948867508,16.60904721,4720.9,4720.8,0.7559]
["bitfinex","ETHUSD",1755948867909,16.60900503,4720.9,4720.8,0.7559]
["bitfinex","ETHUSD",1755948871612,16.60900503,4720.9,4720.8,0.7599]
["bitfinex","ETHUSD",1755948873381,16.60900503,4720.9,4720.8,0.309]
["bitfinex","ETHUSD",1755948875586,7.60908133,4720.9,4720.8,0.309]
["bitfinex","ETHUSD",1755948875786,8.26908133,4720.9,4720.8,0.7599]
["bitfinex","ETHUSD",1755948876425,4.06408133,4720.9,4720.8,0.7599]
["bitfinex","ETHUSD",1755948876718,3.6506,4720.9,4720.8,0.7599]
["bitfinex","ETHUSD",1755948876922,0.1056,4720.9,4720.8,0.7599]
["bitfinex","ETHUSD",1755948877425,3.545,4721.4,4720.8,0.8655]
["bitfinex","ETHUSD",1755948877590,3.0,4721.4,4720.8,0.4146]
["bitfinex","ETHUSD",1755948877818,3.0,4721.4,4720.9,0.4509]
["bitfinex","ETHUSD",1755948878017,3.0,4721.4,4721.3,0.285]
["bitfinex","ETHUSD",1755948878222,0.1056,4721.5,4721.3,0.285]
["bitfinex","ETHUSD",1755948878424,3.1056,4721.5,4721.3,0.7359]
["bitfinex","ETHUSD",1755948878739,3.1056,4721.5,4721.4,0.4509]
["bitfinex","ETHUSD",1755948878975,3.1056,4721.5,4721.4,0.7359]
["bitfinex","ETHUSD",1755948879311,0.636491,4721.9,4721.4,0.7359]
["bitfinex","ETHUSD",1755948879507,0.1056,4722.0,4721.4,0.3906]
["bitfinex","ETHUSD",1755948879717,0.1056,4722.0,4721.5,0.4509]
["bitfinex","ETHUSD",1755948880026,3.544,4722.3,4721.9,0.285]
["bitfinex","ETHUSD",1755948880221,3.544,4722.3,4722.0,0.4509]
["bitfinex","ETHUSD",1755948880436,0.15956795,4722.3,4722.2,0.285]
["bitfinex","ETHUSD",1755948880639,0.1056,4722.4,4722.2,0.7359]
["bitfinex","ETHUSD",1755948881142,0.26788306,4722.4,4722.2,0.285]
["bitfinex","ETHUSD",1755948881310,0.1056,4722.4,4722.3,0.4509]
["bitfinex","ETHUSD",1755948881511,0.1056,4722.4,4722.3,0.7359]
["bitfinex","ETHUSD",1755948881745,0.001,4722.6,4722.3,0.7359]
["bitfinex","ETHUSD",1755948881909,0.001,4722.6,4722.3,0.285]
["bitfinex","ETHUSD",1755948882245,0.001,4722.6,4722.4,0.4509]
["bitfinex","ETHUSD",1755948882412,0.001,4722.6,4722.5,0.285]
["bitfinex","ETHUSD",1755948883111,0.001,4722.6,4722.5,0.7359]
["bitfinex","ETHUSD",1755948884813,0.001,4722.6,4722.5,0.285]
["bitfinex","ETHUSD",1755948885565,0.001,4722.6,4721.8,1.629]
["bitfinex","ETHUSD",1755948885745,0.1066,4722.6,4722.0,0.1056]
["bitfinex","ETHUSD",1755948886143,0.1066,4722.6,4721.8,1.629]
["bitfinex","ETHUSD",1755948886763,0.1066,4722.6,4721.7,0.5565]
["bitfinex","ETHUSD",1755948887944,0.1056,4722.2,4721.7,0.5565]
["bitfinex","ETHUSD",1755948888144,0.1056,4722.2,4722.1,0.285]
["bitfinex","ETHUSD",1755948889135,0.1056,4722.2,4721.2,0.1056]
["bitfinex","ETHUSD",1755948889479,0.66,4722.5,4722.1,0.3088]
["bitfinex","ETHUSD",1755948889647,0.1056,4722.2,4722.1,0.3088]
["bitfinex","ETHUSD",1755948889837,0.1056,4722.2,4722.1,0.7566]
["bitfinex","ETHUSD",1755948890037,3.1056,4722.4,4722.1,0.7566]
["bitfinex","ETHUSD",1755948890237,3.1056,4722.4,4722.2,0.4478]
["bitfinex","ETHUSD",1755948890477,3.1056,4722.4,4722.3,0.3088]
["bitfinex","ETHUSD",1755948890637,0.1056,4722.4,4722.3,0.3088]
["bitfinex","ETHUSD",1755948892236,0.1056,4722.4,4722.3,0.7566]
["bitfinex","ETHUSD",1755948893368,0.1056,4722.4,4722.3,0.3088]
["bitfinex","ETHUSD",1755948893542,0.1056,4722.4,4722.3,0.7566]
["bitfinex","ETHUSD",1755948894238,0.1056,4722.4,4722.3,0.3088]
["bitfinex","ETHUSD",1755948897545,0.1056,4722.4,4722.3,0.7566]
["bitfinex","ETHUSD",1755948897745,0.1056,4722.4,4722.3,0.3088]
["bitfinex","ETHUSD",1755948898682,0.8531,4722.4,4721.7,0.1056]
["bitfinex","ETHUSD",1755948900748,0.8531,4722.4,4721.3,0.17336]
["bitfinex","ETHUSD",1755948900749,0.3123,4722.4,4721.3,0.17336]
["bitfinex","ETHUSD",1755948900947,0.1056,4722.1,4721.4,0.1056]
["bitfinex","ETHUSD",1755948903282,0.4352,4722.0,4721.4,0.1056]
["bitfinex","ETHUSD",1755948903782,0.1056,4722.1,4721.4,0.1056]
["bitfinex","ETHUSD",1755948909405,0.1056,4722.1,4721.4,0.341476]
["bitfinex","ETHUSD",1755948909807,0.1056,4722.1,4721.5,0.4478]
["bitfinex","ETHUSD",1755948910827,0.1056,4722.1,4722.0,0.3088]
["bitfinex","ETHUSD",1755948912229,0.1056,4722.1,4722.0,0.7566]
["bitfinex","ETHUSD",1755948912585,0.001,4722.4,4722.0,0.7566]
["bitfinex","ETHUSD",1755948912786,0.001,4722.4,4722.0,0.4144]
["bitfinex","ETHUSD",1755948913001,0.001,4722.4,4722.1,0.4478]
["bitfinex","ETHUSD",1755948913202,0.001,4722.4,4722.3,0.3088]
["bitfinex","ETHUSD",1755948916189,0.001,4722.4,4722.3,0.7566]
["bitfinex","ETHUSD",1755948916388,0.001,4722.4,4722.3,1.10066]
["bitfinex","ETHUSD",1755948917432,0.001,4722.4,4722.3,10.7605837]
["bitfinex","ETHUSD",1755948918312,0.001,4722.4,4722.3,4.64266]
["bitfinex","ETHUSD",1755948918727,0.001,4722.4,4722.3,1.10066]
["bitfinex","ETHUSD",1755948919012,0.001,4722.4,4722.3,4.64266]
["bitfinex","ETHUSD",1755948919321,0.001,4722.4,4722.3,1.10066]
["bitfinex","ETHUSD",1755948919527,0.001,4722.4,4722.3,4.64166]
["bitfinex","ETHUSD",1755948919834,0.001,4722.4,4722.3,1.10066]
["bitfinex","ETHUSD",1755948920128,0.001,4722.4,4722.3,5.30166]
["bitfinex","ETHUSD",1755948923958,0.001,4722.4,4722.3,5.386471]
["bitfinex","ETHUSD",1755948925845,0.001,4722.4,4722.3,4.738871]
["bitfinex","ETHUSD",1755948928258,0.001,4722.4,4722.3,5.398871]
["bitfinex","ETHUSD",1755948929082,0.001,4722.4,4722.3,1.857871]
["bitfinex","ETHUSD",1755948929372,0.001,4722.4,4722.3,5.398871]
["bitfinex","ETHUSD",1755948929861,0.001,4722.4,4722.3,1.857871]
["bitfinex","ETHUSD",1755948930234,0.001,4722.4,4722.3,5.397871]
["bitfinex","ETHUSD",1755948932761,0.001,4722.6,4722.4,0.66]
["bitfinex","ETHUSD",1755948932963,0.001,4722.6,4722.5,10.75253621]
["bitfinex","ETHUSD",1755948933162,0.001,4722.6,4722.5,16.93870645]
["bitfinex","ETHUSD",1755948933380,0.021,4722.8,4722.5,16.93870645]
["bitfinex","ETHUSD",1755948933381,0.021,4722.8,4722.6,3.90701939]
["bitfinex","ETHUSD",1755948933678,0.021,4722.8,4722.7,7.5018]
["bitfinex","ETHUSD",1755948933879,0.021,4725.8,4722.7,7.5018]
["bitfinex","ETHUSD",1755948933880,0.021,4725.8,4723.0,3.393]
["bitfinex","ETHUSD",1755948934100,0.4593,4725.7,4723.1,20.3627237]
["bitfinex","ETHUSD",1755948934277,0.4593,4725.7,4723.1,21.17554309]
["bitfinex","ETHUSD",1755948934643,0.021,4725.8,4723.1,21.17554309]
["bitfinex","ETHUSD",1755948934855,0.001,4724.2,4723.1,21.17554309]
["bitfinex","ETHUSD",1755948935044,0.001,4724.2,4723.1,17.88149394]
["bitfinex","ETHUSD",1755948935383,0.001,4724.2,4723.2,0.66]
["bitfinex","ETHUSD",1755948935551,0.001,4724.2,4723.2,5.20046]
["bitfinex","ETHUSD",1755948935750,0.001,4724.2,4723.2,7.43346]
["bitfinex","ETHUSD",1755948935946,0.001,4724.2,4723.2,5.20046]
["bitfinex","ETHUSD",1755948936178,0.001,4724.2,4723.2,1.66046]
["bitfinex","ETHUSD",1755948936373,0.001,4724.2,4723.2,5.20046]
["bitfinex","ETHUSD",1755948936979,0.001,4724.2,4723.2,1.66046]
["bitfinex","ETHUSD",1755948937183,0.001,4724.2,4723.2,5.20546]
["bitfinex","ETHUSD",1755948938480,0.001,4724.2,4723.2,5.290235]
["bitfinex","ETHUSD",1755948938686,0.001,4724.2,4723.2,5.289235]
["bitfinex","ETHUSD",1755948939155,0.001,4724.2,4723.2,1.745235]
["bitfinex","ETHUSD",1755948939355,0.001,4724.2,4723.2,5.289235]
["bitfinex","ETHUSD",1755948940480,0.001,4724.2,4723.2,9.549235]
["bitfinex","ETHUSD",1755948941371,0.001,4724.2,4723.2,9.089035]
["bitfinex","ETHUSD",1755948941683,0.001,4724.2,4723.2,12.088035]
["bitfinex","ETHUSD",1755948941684,0.4603,4723.9,4723.2,12.088035]
["bitfinex","ETHUSD",1755948941888,0.4603,4723.9,4723.2,9.088035]
["bitfinex","ETHUSD",1755948942855,0.4603,4723.9,4723.2,9.089035]
["bitfinex","ETHUSD",1755948943364,0.301,4723.3,4723.2,0.323235]
["bitfinex","ETHUSD",1755948943557,0.301,4723.3,4723.2,3.867235]
["bitfinex","ETHUSD",1755948943954,0.7603,4723.3,4723.2,4.527235]
["bitfinex","ETHUSD",1755948944158,0.301,4723.3,4723.2,4.527235]
["bitfinex","ETHUSD",1755948944374,0.001,4723.3,4723.2,4.829035]
["bitfinex","ETHUSD",1755948945062,0.301,4723.3,4723.2,0.084775]
["bitfinex","ETHUSD",1755948945259,0.4066,4723.3,4721.6,0.004]
["bitfinex","ETHUSD",1755948945598,3.0,4723.0,4722.5,0.1056]
["bitfinex","ETHUSD",1755948945758,3.0,4723.0,4722.5,3.2138]
["bitfinex","ETHUSD",1755948945958,0.1056,4722.9,4722.1,3.7096]
["bitfinex","ETHUSD",1755948946157,1.21055237,4722.8,4722.1,3.7096]
["bitfinex","ETHUSD",1755948946394,0.1056,4722.5,4722.1,3.604]
["bitfinex","ETHUSD",1755948946962,0.43355976,4723.3,4721.8,0.024]
["bitfinex","ETHUSD",1755948946963,0.66,4722.8,4721.8,0.024]
["bitfinex","ETHUSD",1755948947178,0.1056,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948962701,0.1056,4721.9,4721.8,0.3162]
["bitfinex","ETHUSD",1755948962900,0.1056,4722.1,4721.8,0.7644]
["bitfinex","ETHUSD",1755948963102,1.627,4722.6,4721.8,0.3162]
["bitfinex","ETHUSD",1755948963308,0.1056,4722.3,4721.8,0.3162]
["bitfinex","ETHUSD",1755948963624,0.1056,4722.3,4721.9,0.4482]
["bitfinex","ETHUSD",1755948963797,0.001,4723.0,4721.8,0.024]
["bitfinex","ETHUSD",1755948963998,0.1056,4722.5,4722.0,0.4482]
["bitfinex","ETHUSD",1755948964227,0.1056,4722.5,4721.8,0.024]
["bitfinex","ETHUSD",1755948967792,0.66,4722.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948967991,0.1056,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948975407,0.56221211,4722.1,4721.8,0.4722]
["bitfinex","ETHUSD",1755948978741,0.56221211,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948979841,0.56221211,4722.1,4721.8,0.4792]
["bitfinex","ETHUSD",1755948983523,0.56221211,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948983733,0.56221211,4722.1,4721.9,0.4552]
["bitfinex","ETHUSD",1755948985125,0.56221211,4722.1,4722.0,0.7494]
["bitfinex","ETHUSD",1755948985741,0.56221211,4722.1,4722.0,0.4552]
["bitfinex","ETHUSD",1755948986141,0.56221211,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948986639,0.56221211,4722.1,4721.9,0.4552]
["bitfinex","ETHUSD",1755948986860,0.56221211,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948987352,0.56221211,4722.1,4721.9,0.4552]
["bitfinex","ETHUSD",1755948989021,0.56221211,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948989757,2.23465101,4722.1,4721.8,0.024]
["bitfinex","ETHUSD",1755948989962,0.19828314,4722.0,4721.8,0.024]
["bitfinex","ETHUSD",1755948990133,7.60290242,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948990328,7.80118556,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755948990658,3.66,4721.8,4721.6,0.004]
["bitfinex","ETHUSD",1755948990832,14.90224328,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948991040,15.00784328,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948991426,15.09271928,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948992126,15.66301453,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948993434,15.09271928,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948995359,18.67271928,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948995965,18.67233719,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948998265,18.66933719,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755948999465,18.00933719,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755949000374,17.81143614,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755949004765,17.35482403,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755949004968,17.81058301,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755949005273,17.81058026,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755949008370,18.47058026,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755949008571,18.66840427,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755949013814,3.66,4721.6,4721.3,0.004]
["bitfinex","ETHUSD",1755949014022,3.66,4721.4,4721.1,0.004]
["bitfinex","ETHUSD",1755949014246,0.66,4721.1,4720.8,0.024]
["bitfinex","ETHUSD",1755949014372,3.0,4720.9,4720.8,0.024]
["bitfinex","ETHUSD",1755949014570,3.7656,4720.9,4720.3,0.4335]
["bitfinex","ETHUSD",1755949014770,12.12048655,4720.4,4720.3,0.4335]
["bitfinex","ETHUSD",1755949015020,15.68948655,4720.4,4720.3,0.735]
["bitfinex","ETHUSD",1755949017412,15.68948655,4720.4,4720.3,0.4335]
["bitfinex","ETHUSD",1755949017714,16.32621355,4720.4,4720.3,0.735]
["bitfinex","ETHUSD",1755949017923,15.68948655,4720.4,4720.3,0.735]
["bitfinex","ETHUSD",1755949019216,17.25843521,4720.4,4720.3,0.735]
["bitfinex","ETHUSD",1755949019515,17.89516321,4720.4,4720.3,0.735]
["bitfinex","ETHUSD",1755949020675,17.25843521,4720.4,4720.3,0.735]
["bitfinex","ETHUSD",1755949022220,3.0,4720.3,4719.8,0.024]
["bitfinex","ETHUSD",1755949022382,3.0,4720.1,4720.0,0.4335]
["bitfinex","ETHUSD",1755949022586,0.1056,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949022796,15.68548655,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949023008,17.36143827,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949023199,17.46703827,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949024018,17.46703827,4719.9,4719.8,0.3255]
["bitfinex","ETHUSD",1755949024201,17.46703827,4719.9,4719.8,0.759]
["bitfinex","ETHUSD",1755949024422,17.46703827,4719.9,4719.8,0.4575]
["bitfinex","ETHUSD",1755949025029,17.46703827,4719.9,4719.8,0.759]
["bitfinex","ETHUSD",1755949027529,17.46703827,4719.9,4719.8,0.4575]
["bitfinex","ETHUSD",1755949027819,0.15699205,4720.4,4719.8,0.759]
["bitfinex","ETHUSD",1755949028021,7.0,4720.6,4719.9,0.4335]
["bitfinex","ETHUSD",1755949028022,0.1056,4720.0,4719.9,0.4335]
["bitfinex","ETHUSD",1755949028227,0.1056,4720.0,4719.9,0.735]
["bitfinex","ETHUSD",1755949028626,3.565,4720.3,4719.9,0.735]
["bitfinex","ETHUSD",1755949028823,3.565,4720.3,4720.0,0.4335]
["bitfinex","ETHUSD",1755949029022,3.0,4720.2,4720.0,0.4335]
["bitfinex","ETHUSD",1755949029446,3.0,4720.2,4720.1,0.3015]
["bitfinex","ETHUSD",1755949029947,3.83386886,4720.5,4720.1,0.735]
["bitfinex","ETHUSD",1755949030347,0.26786886,4720.5,4720.2,0.4335]
["bitfinex","ETHUSD",1755949030522,3.0,4720.4,4720.2,0.4335]
["bitfinex","ETHUSD",1755949030722,3.0,4720.4,4720.3,0.3015]
["bitfinex","ETHUSD",1755949030923,3.0,4720.4,4720.3,0.735]
["bitfinex","ETHUSD",1755949031521,0.1056,4721.0,4720.3,0.8406]
["bitfinex","ETHUSD",1755949031766,3.6726,4721.3,4720.4,0.4335]
["bitfinex","ETHUSD",1755949031946,3.6726,4721.3,4720.7,0.1056]
["bitfinex","ETHUSD",1755949032130,3.6726,4721.3,4721.2,0.3015]
["bitfinex","ETHUSD",1755949032335,6.6726,4721.3,4721.2,0.3015]
["bitfinex","ETHUSD",1755949032532,6.6726,4721.3,4721.2,0.735]
["bitfinex","ETHUSD",1755949032922,3.1056,4721.3,4721.2,0.735]
["bitfinex","ETHUSD",1755949033123,12.12048655,4721.3,4721.2,0.735]
["bitfinex","ETHUSD",1755949033340,3.0,4721.2,4720.6,0.4335]
["bitfinex","ETHUSD",1755949033540,9.01488655,4720.8,4720.6,0.4335]
["bitfinex","ETHUSD",1755949033750,0.1056,4720.7,4719.9,0.1056]
["bitfinex","ETHUSD",1755949033947,0.1056,4720.7,4720.6,0.3015]
["bitfinex","ETHUSD",1755949034421,0.1056,4720.7,4720.6,0.735]
["bitfinex","ETHUSD",1755949037634,0.1056,4720.7,4720.2,0.4335]
["bitfinex","ETHUSD",1755949037828,3.565,4720.6,4720.3,0.4335]
["bitfinex","ETHUSD",1755949038028,3.565,4720.6,4719.9,0.1056]
["bitfinex","ETHUSD",1755949038360,3.565,4720.6,4719.8,0.024]
["bitfinex","ETHUSD",1755949038361,3.0,4720.5,4720.0,0.4737]
["bitfinex","ETHUSD",1755949038540,0.1056,4720.3,4720.0,0.4737]
["bitfinex","ETHUSD",1755949038736,3.1056,4720.3,4720.2,0.3111]
["bitfinex","ETHUSD",1755949039253,3.1056,4720.3,4720.2,0.7848]
["bitfinex","ETHUSD",1755949041269,3.1056,4720.3,4720.2,0.3111]
["bitfinex","ETHUSD",1755949041473,3.1056,4720.3,4719.8,0.4977]
["bitfinex","ETHUSD",1755949041773,3.0,4720.3,4719.9,0.4737]
["bitfinex","ETHUSD",1755949041984,0.1056,4720.0,4719.9,0.4737]
["bitfinex","ETHUSD",1755949042278,0.1056,4720.0,4719.9,0.7848]
["bitfinex","ETHUSD",1755949042457,0.1056,4720.0,4719.9,0.3111]
["bitfinex","ETHUSD",1755949043087,3.1056,4720.0,4719.9,0.7848]
["bitfinex","ETHUSD",1755949043241,3.87166,4720.0,4719.8,0.024]
["bitfinex","ETHUSD",1755949043446,6.563,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949043644,6.6631,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949044577,7.1368,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949044749,8.82923466,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949045477,8.72913466,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949045679,7.0367,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949045881,7.0367,4719.9,4719.8,0.4977]
["bitfinex","ETHUSD",1755949046571,3.4737,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949046752,3.5727,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949046946,7.1357,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949047551,7.1357,4719.9,4719.8,0.8088]
["bitfinex","ETHUSD",1755949047552,3.4737,4719.9,4719.8,0.8088]
["bitfinex","ETHUSD",1755949047871,3.0,4719.9,4719.8,0.8088]
["bitfinex","ETHUSD",1755949048084,6.564,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949048260,6.8535,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949048466,7.75968,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949048981,8.23738,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755949049797,6.6696,4719.9,4719.8,0.8088]
["bitfinex","ETHUSD",1755949049972,3.1056,4719.9,4719.8,0.8088]
["bitfinex","ETHUSD",1755949051979,3.0,4720.2,4719.8,0.8088]
["bitfinex","ETHUSD",1755949052179,3.0,4720.2,4719.8,0.3351]
["bitfinex","ETHUSD",1755949052390,3.1056,4720.4,4719.9,0.4737]
["bitfinex","ETHUSD",1755949052571,3.1056,4720.4,4720.3,0.3111]
["bitfinex","ETHUSD",1755949052782,6.6706,4720.4,4720.3,0.3111]
["bitfinex","ETHUSD",1755949053094,6.7696,4720.4,4719.8,0.4977]
["bitfinex","ETHUSD",1755949053300,0.1056,4720.1,4719.8,0.4977]
["bitfinex","ETHUSD",1755949053507,6.6706,4720.1,4720.0,0.3111]
["bitfinex","ETHUSD",1755949053989,6.6706,4720.1,4720.0,0.7848]
["bitfinex","ETHUSD",1755949057321,0.636676,4720.4,4720.0,0.7848]
["bitfinex","ETHUSD",1755949057624,3.566,4720.7,4720.1,0.4737]
["bitfinex","ETHUSD",1755949057790,0.001,4720.7,4720.6,0.3111]
["bitfinex","ETHUSD",1755949057991,0.001,4720.7,4720.6,0.7848]
["bitfinex","ETHUSD",1755949060694,0.001,4720.7,4719.8,0.024]
["bitfinex","ETHUSD",1755949060695,0.001,4720.7,4720.2,0.4737]
["bitfinex","ETHUSD",1755949061028,3.2056,4720.7,4720.0,0.1056]
["bitfinex","ETHUSD",1755949061217,6.7696,4720.7,4720.0,0.4737]
["bitfinex","ETHUSD",1755949062196,6.7696,4720.7,4720.6,0.3111]
["bitfinex","ETHUSD",1755949062197,6.565,4720.7,4720.6,0.3111]
["bitfinex","ETHUSD",1755949062397,0.001,4720.7,4720.6,0.7848]
["bitfinex","ETHUSD",1755949064196,0.001,4720.7,4720.6,0.8904]
["bitfinex","ETHUSD",1755949065646,0.001,4720.7,4720.6,0.3111]
["bitfinex","ETHUSD",1755949066213,0.001,4720.7,4720.6,0.7848]
["bitfinex","ETHUSD",1755949067243,0.001,4720.7,4720.6,0.8904]
["bitfinex","ETHUSD",1755949073439,0.001,4720.7,4720.6,0.4167]
["bitfinex","ETHUSD",1755949073638,0.001,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755949075864,0.001,4720.7,4720.6,0.4145]
["bitfinex","ETHUSD",1755949076235,0.001,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755949077062,0.001,4720.7,4720.6,0.8463]
["bitfinex","ETHUSD",1755949081368,0.001,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755949082347,0.001,4720.7,4720.4,0.1056]
["bitfinex","ETHUSD",1755949082748,0.099,4720.5,4720.2,0.1056]
["bitfinex","ETHUSD",1755949083052,0.099,4720.5,4720.0,0.004]
["bitfinex","ETHUSD",1755949083265,0.1056,4720.5,4720.4,0.3089]
["bitfinex","ETHUSD",1755949083450,0.2046,4720.5,4720.4,0.7407]
["bitfinex","ETHUSD",1755949083643,0.1056,4720.5,4720.4,0.7407]
["bitfinex","ETHUSD",1755949083975,0.2046,4720.6,4720.4,0.7407]
["bitfinex","ETHUSD",1755949084280,0.001,4720.7,4720.5,0.4318]
["bitfinex","ETHUSD",1755949084467,0.001,4720.7,4720.6,0.3089]
["bitfinex","ETHUSD",1755949084971,0.001,4720.7,4720.6,0.98823]
["bitfinex","ETHUSD",1755949085173,0.001,4720.7,4720.6,5.21323]
["bitfinex","ETHUSD",1755949085484,0.001,4720.8,4720.7,0.66]
["bitfinex","ETHUSD",1755949085646,0.001,4721.7,4720.7,0.9689]
["bitfinex","ETHUSD",1755949085849,0.001,4721.7,4721.1,0.7656]
["bitfinex","ETHUSD",1755949086051,0.001,4721.7,4721.1,1.29113]
["bitfinex","ETHUSD",1755949086352,0.001,4721.7,4721.1,1.5063]
["bitfinex","ETHUSD",1755949086551,0.001,4721.7,4721.1,0.8463]
["bitfinex","ETHUSD",1755949087482,0.001,4721.7,4721.1,0.1056]
["bitfinex","ETHUSD",1755949087849,0.1,4721.2,4720.6,3.566]
["bitfinex","ETHUSD",1755949088052,0.1,4721.2,4720.9,0.1056]
["bitfinex","ETHUSD",1755949088675,0.001,4721.2,4720.9,0.1056]
["bitfinex","ETHUSD",1755949088948,0.001,4721.2,4721.1,0.3089]
["bitfinex","ETHUSD",1755949089156,0.001,4721.2,4721.1,0.4145]
["bitfinex","ETHUSD",1755949089509,0.001,4721.2,4721.1,0.8463]
["bitfinex","ETHUSD",1755949089914,0.001,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949090870,0.001,4721.2,4721.1,0.4145]
["bitfinex","ETHUSD",1755949091216,0.001,4721.2,4721.1,0.8463]
["bitfinex","ETHUSD",1755949091717,0.1,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949091873,0.001,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949093700,0.001,4721.2,4721.1,0.4145]
["bitfinex","ETHUSD",1755949094490,0.001,4721.2,4721.1,0.8463]
["bitfinex","ETHUSD",1755949096624,0.001,4721.2,4721.1,0.4145]
["bitfinex","ETHUSD",1755949096788,0.001,4721.2,4721.1,0.8463]
["bitfinex","ETHUSD",1755949097791,0.1,4721.2,4720.6,3.564]
["bitfinex","ETHUSD",1755949097989,0.1,4721.2,4720.9,0.1056]
["bitfinex","ETHUSD",1755949098623,0.001,4721.2,4720.9,0.1056]
["bitfinex","ETHUSD",1755949099122,0.001,4721.2,4720.9,0.5441]
["bitfinex","ETHUSD",1755949099422,0.001,4721.2,4721.1,0.2865]
["bitfinex","ETHUSD",1755949099812,0.001,4721.2,4721.1,0.725]
["bitfinex","ETHUSD",1755949104946,0.001,4721.2,4721.1,0.8306]
["bitfinex","ETHUSD",1755949106741,0.1,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949107724,0.001,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949112713,0.001,4721.2,4721.1,0.8306]
["bitfinex","ETHUSD",1755949113747,0.001,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949113952,0.2142,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949114646,0.2121,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949118768,0.001,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949120995,0.001,4721.2,4721.1,0.8306]
["bitfinex","ETHUSD",1755949122495,0.001,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949123181,0.001,4721.2,4721.1,0.5441]
["bitfinex","ETHUSD",1755949123694,0.001,4721.2,4721.1,0.8306]
["bitfinex","ETHUSD",1755949130620,0.001,4721.2,4721.1,1.27006]
["bitfinex","ETHUSD",1755949133301,0.001,4721.2,4721.1,0.8306]
["bitfinex","ETHUSD",1755949133523,0.001,4721.2,4721.1,4.3856]
["bitfinex","ETHUSD",1755949134483,0.001,4721.2,4721.1,0.8306]
["bitfinex","ETHUSD",1755949134710,0.001,4721.2,4721.1,4.3856]
["bitfinex","ETHUSD",1755949140236,0.001,4721.2,4721.1,4.3846]
["bitfinex","ETHUSD",1755949140412,0.001,4721.2,4721.1,4.82346]
["bitfinex","ETHUSD",1755949140715,0.1,4721.2,4721.1,3.6596]
["bitfinex","ETHUSD",1755949140916,0.001,4721.2,4721.1,3.6596]
["bitfinex","ETHUSD",1755949141111,0.1011,4721.2,4721.1,3.6596]
["bitfinex","ETHUSD",1755949141545,0.001,4721.2,4721.1,3.6596]
["bitfinex","ETHUSD",1755949144523,0.1,4721.2,4721.1,3.6596]
["bitfinex","ETHUSD",1755949145424,0.1,4721.2,4721.1,3.554]
["bitfinex","ETHUSD",1755949150466,0.001,4721.2,4721.1,3.554]
["bitfinex","ETHUSD",1755949150829,0.001,4721.2,4721.1,4.3192]
["bitfinex","ETHUSD",1755949151452,0.001,4721.2,4721.1,3.8599]
["bitfinex","ETHUSD",1755949151767,0.001,4721.2,4721.1,4.3192]
["bitfinex","ETHUSD",1755949152457,0.001,4721.2,4721.1,4.85712]
["bitfinex","ETHUSD",1755949154362,0.001,4721.2,4721.1,3.6596]
["bitfinex","ETHUSD",1755949154775,0.0053,4721.2,4721.1,3.554]
["bitfinex","ETHUSD",1755949156373,0.001,4721.2,4721.1,3.554]
["bitfinex","ETHUSD",1755949156874,0.001,4721.2,4721.1,4.3192]
["bitfinex","ETHUSD",1755949161985,0.001,4721.2,4721.1,3.554]
["bitfinex","ETHUSD",1755949162672,0.001,4721.2,4721.1,4.2949]
["bitfinex","ETHUSD",1755949166258,0.001,4721.2,4721.1,3.554]
["bitfinex","ETHUSD",1755949167072,0.3062,4721.2,4721.1,3.554]
["bitfinex","ETHUSD",1755949169885,0.001,4721.2,4721.1,3.554]
["bitfinex","ETHUSD",1755949170681,0.3062,4721.2,4721.1,3.554]
["bitfinex","ETHUSD",1755949172300,0.3062,4721.2,4720.8,0.004]
["bitfinex","ETHUSD",1755949172604,0.3062,4721.2,4720.9,3.554]
["bitfinex","ETHUSD",1755949172898,0.3062,4721.2,4720.9,3.9961]
["bitfinex","ETHUSD",1755949173120,0.3062,4721.2,4720.9,3.554]
["bitfinex","ETHUSD",1755949174994,0.3062,4721.1,4720.8,0.004]
["bitfinex","ETHUSD",1755949175313,0.3062,4721.1,4720.9,3.554]
["bitfinex","ETHUSD",1755949175686,0.3062,4721.1,4720.8,0.4461]
["bitfinex","ETHUSD",1755949175899,0.3062,4721.1,4720.9,3.554]
["bitfinex","ETHUSD",1755949177475,0.3062,4721.1,4720.9,3.9961]
["bitfinex","ETHUSD",1755949178078,0.3062,4721.1,4721.0,0.7409]
["bitfinex","ETHUSD",1755949179007,0.001,4721.2,4721.0,0.8465]
["bitfinex","ETHUSD",1755949179215,0.001,4721.2,4721.1,0.4421]
["bitfinex","ETHUSD",1755949179511,0.001,4721.2,4721.1,0.7409]
["bitfinex","ETHUSD",1755949179920,0.0089,4721.2,4721.0,0.1056]
["bitfinex","ETHUSD",1755949180081,0.001,4721.2,4720.9,3.554]
["bitfinex","ETHUSD",1755949180282,0.001,4721.2,4721.0,0.4421]
["bitfinex","ETHUSD",1755949180689,0.3062,4721.1,4721.0,0.4421]
["bitfinex","ETHUSD",1755949180889,0.001,4721.2,4721.0,0.7409]
["bitfinex","ETHUSD",1755949181090,0.001,4721.2,4721.0,0.8465]
["bitfinex","ETHUSD",1755949181290,0.001,4721.2,4721.1,0.4421]
["bitfinex","ETHUSD",1755949181492,0.001,4721.2,4721.1,0.7409]
["bitfinex","ETHUSD",1755949181995,0.001,4721.2,4721.1,1.18135]
["bitfinex","ETHUSD",1755949182197,0.001,4721.2,4721.1,1.28695]
["bitfinex","ETHUSD",1755949188323,0.001,4721.2,4721.1,1.94695]
["bitfinex","ETHUSD",1755949188523,0.001,4721.2,4721.1,4.83995]
["bitfinex","ETHUSD",1755949188722,0.001,4721.2,4721.1,5.49995]
["bitfinex","ETHUSD",1755949189329,0.001,4721.2,4721.1,5.584786]
["bitfinex","ETHUSD",1755949189912,0.001,4721.2,4721.1,4.924786]
["bitfinex","ETHUSD",1755949191338,0.001,4721.2,4721.1,1.28695]
["bitfinex","ETHUSD",1755949191516,0.001,4721.2,4721.1,0.8465]
["bitfinex","ETHUSD",1755949191838,0.001,4721.2,4721.1,3.6576]
["bitfinex","ETHUSD",1755949191839,0.1,4721.2,4721.1,3.6576]
["bitfinex","ETHUSD",1755949192052,0.1,4721.2,4721.1,3.552]
["bitfinex","ETHUSD",1755949192222,3.0,4721.1,4720.8,0.004]
["bitfinex","ETHUSD",1755949192549,0.2057,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949192747,1.45743505,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949193326,0.001,4721.2,4720.8,0.004]
["bitfinex","ETHUSD",1755949193515,0.636512,4721.1,4720.8,0.004]
["bitfinex","ETHUSD",1755949194838,0.099,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949196042,0.1056,4721.0,4720.8,0.004]
["bitfinex","ETHUSD",1755949196242,0.636512,4721.1,4720.8,0.004]
["bitfinex","ETHUSD",1755949197242,0.1066,4721.2,4720.8,0.4689]
["bitfinex","ETHUSD",1755949197446,0.74311,4721.2,4720.8,0.4689]
["bitfinex","ETHUSD",1755949197749,0.74311,4721.2,4720.8,0.004]
["bitfinex","ETHUSD",1755949199624,0.74311,4721.2,4720.9,0.4649]
["bitfinex","ETHUSD",1755949201651,0.74311,4721.2,4720.8,0.004]
["bitfinex","ETHUSD",1755949202029,0.0021,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949202362,1.59360966,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949202650,1.69920966,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949204635,1.48930966,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949206649,0.1056,4720.9,4720.8,0.7736]
["bitfinex","ETHUSD",1755949206952,0.1056,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949207150,0.2046,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949207852,0.1056,4720.9,4720.8,0.7736]
["bitfinex","ETHUSD",1755949208754,12.21948655,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949208955,13.5471352,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949210060,4.53224865,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949210831,4.43324865,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949211031,3.2112,4720.9,4720.8,0.7736]
["bitfinex","ETHUSD",1755949211434,3.2112,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949211766,3.3102,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949212463,12.32508655,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949212664,14.14619521,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949213032,17.69919521,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949217358,17.48719521,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949217562,17.69809521,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949218238,18.1537872,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949223269,17.9428872,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949223658,17.9438872,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949223984,14.3908872,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949224280,14.6040872,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949224476,18.1570872,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949224786,14.93558431,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949224971,18.48858431,4720.9,4720.8,0.004]
["bitfinex","ETHUSD",1755949225679,2.11836862,4720.7,4720.3,0.004]
["bitfinex","ETHUSD",1755949225882,9.01488655,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755949226197,16.22817854,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755949226397,16.31308154,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755949227958,12.66108154,4720.4,4720.3,0.3021]
["bitfinex","ETHUSD",1755949228158,17.2386855,4720.4,4720.3,0.7666]
["bitfinex","ETHUSD",1755949228561,17.2386855,4720.4,4720.3,0.3021]
["bitfinex","ETHUSD",1755949228789,17.2386855,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755949231990,17.2386855,4720.4,4720.3,0.7666]
["bitfinex","ETHUSD",1755949233224,13.6856855,4720.4,4720.3,0.7666]
["bitfinex","ETHUSD",1755949233411,17.2386855,4720.4,4720.3,0.7666]
["bitfinex","ETHUSD",1755949233714,13.6856855,4720.4,4720.3,0.7666]
["bitfinex","ETHUSD",1755949233914,17.2386855,4720.4,4720.3,0.7666]
["bitfinex","ETHUSD",1755949235092,13.6856855,4720.4,4720.3,0.3021]
["bitfinex","ETHUSD",1755949235293,0.1056,4720.4,4720.3,0.7666]
["bitfinex","ETHUSD",1755949235507,3.6586,4720.7,4720.3,0.7666]
["bitfinex","ETHUSD",1755949235684,3.0,4720.5,4720.4,0.4645]
["bitfinex","ETHUSD",1755949235886,3.1056,4720.5,4720.4,0.2981]
["bitfinex","ETHUSD",1755949236315,4.67304866,4720.5,4720.4,0.2981]
["bitfinex","ETHUSD",1755949236520,3.1056,4720.5,4720.4,0.7626]
["bitfinex","ETHUSD",1755949239085,3.6586,4720.5,4720.4,0.7626]
["bitfinex","ETHUSD",1755949242724,0.1056,4720.5,4720.4,0.7626]
["bitfinex","ETHUSD",1755949242925,3.6576,4720.5,4720.4,0.7626]
["bitfinex","ETHUSD",1755949243403,0.1056,4720.5,4720.4,0.7626]
["bitfinex","ETHUSD",1755949243610,3.1056,4720.5,4720.4,0.7626]
["bitfinex","ETHUSD",1755949245227,0.1056,4720.5,4720.4,0.7626]
["bitfinex","ETHUSD",1755949246040,0.001,4720.8,4720.4,0.7626]
["bitfinex","ETHUSD",1755949246228,0.001,4720.8,4720.5,0.4645]
["bitfinex","ETHUSD",1755949246530,0.001,4720.8,4720.7,0.2981]
["bitfinex","ETHUSD",1755949246895,0.001,4720.8,4720.7,0.7626]
["bitfinex","ETHUSD",1755949250827,0.001,4720.8,4720.7,0.586722]
["bitfinex","ETHUSD",1755949252607,0.001,4720.8,4720.7,0.692322]
["bitfinex","ETHUSD",1755949254412,0.001,4720.8,4720.7,0.570122]
["bitfinex","ETHUSD",1755949261464,0.001,4720.8,4720.7,0.675722]
["bitfinex","ETHUSD",1755949265684,0.1,4720.8,4720.7,0.1056]
["bitfinex","ETHUSD",1755949265886,0.1,4720.8,4720.4,0.1056]
["bitfinex","ETHUSD",1755949266248,0.001,4720.8,4720.5,0.4479]
["bitfinex","ETHUSD",1755949266877,0.001,4720.8,4720.7,0.309]
["bitfinex","ETHUSD",1755949267377,0.001,4720.8,4720.7,0.7569]
["bitfinex","ETHUSD",1755949269441,0.1,4720.8,4720.4,0.1056]
["bitfinex","ETHUSD",1755949269846,0.001,4720.8,4720.5,0.4479]
["bitfinex","ETHUSD",1755949270658,0.001,4720.8,4720.6,0.4479]
["bitfinex","ETHUSD",1755949272889,0.001,4720.8,4720.7,0.7569]
["bitfinex","ETHUSD",1755949275764,0.001,4720.8,4720.7,0.309]
["bitfinex","ETHUSD",1755949276671,0.001,4720.8,4720.7,0.7569]
["bitfinex","ETHUSD",1755949276870,0.001,4720.8,4720.7,0.309]
["bitfinex","ETHUSD",1755949277260,0.001,4720.8,4720.7,0.7569]
["bitfinex","ETHUSD",1755949280212,0.001,4720.8,4720.6,0.004]
["bitfinex","ETHUSD",1755949280790,0.001,4720.8,4720.7,0.7342]
["bitfinex","ETHUSD",1755949281469,4.35968865,4720.8,4720.6,0.004]
["bitfinex","ETHUSD",1755949281818,7.0389,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949282095,7.2492,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949282264,7.70683409,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949282472,7.2492,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949282666,9.00148752,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949287173,8.61818752,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949290414,8.61918752,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949292629,8.61818752,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949296608,8.99868752,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949296907,9.45525066,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949298701,9.07475066,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949299234,9.09955066,4720.7,4720.6,0.004]
["bitfinex","ETHUSD",1755949299535,3.0,4720.6,4720.0,0.004]
["bitfinex","ETHUSD",1755949299702,9.43178655,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949299911,15.98178655,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949301339,16.06669355,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949306819,3.190507,4720.1,4720.0,0.7382]
["bitfinex","ETHUSD",1755949307166,3.0,4720.1,4720.0,0.7382]
["bitfinex","ETHUSD",1755949311636,3.66556,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949311838,3.95296,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949312145,4.037857,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949317851,3.750457,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949318041,3.750457,4720.1,4720.0,0.7542]
["bitfinex","ETHUSD",1755949319623,3.084897,4720.1,4720.0,0.7542]
["bitfinex","ETHUSD",1755949319830,0.33152232,4720.6,4720.0,0.7542]
["bitfinex","ETHUSD",1755949319831,3.6556,4720.5,4720.0,0.7542]
["bitfinex","ETHUSD",1755949320056,3.6556,4720.5,4720.1,0.4619]
["bitfinex","ETHUSD",1755949320356,3.1056,4720.5,4720.4,0.2883]
["bitfinex","ETHUSD",1755949320542,3.1056,4720.5,4720.0,0.004]
["bitfinex","ETHUSD",1755949320543,0.1056,4720.5,4720.0,0.004]
["bitfinex","ETHUSD",1755949320756,4.2819025,4720.5,4720.0,0.004]
["bitfinex","ETHUSD",1755949321083,0.1056,4720.2,4720.0,0.4659]
["bitfinex","ETHUSD",1755949321362,3.6556,4720.2,4720.1,0.7502]
["bitfinex","ETHUSD",1755949322554,4.292317,4720.2,4720.1,0.7502]
["bitfinex","ETHUSD",1755949322930,7.292317,4720.2,4720.1,0.7502]
["bitfinex","ETHUSD",1755949323231,7.292317,4720.2,4720.1,0.2883]
["bitfinex","ETHUSD",1755949324260,7.293317,4720.2,4720.1,0.2883]
["bitfinex","ETHUSD",1755949324826,3.0,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949325029,3.2874,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949325773,0.2874,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949328863,3.0,4720.1,4720.0,0.7542]
["bitfinex","ETHUSD",1755949329368,1.54583895,4720.2,4720.0,0.7542]
["bitfinex","ETHUSD",1755949329568,4.0585839,4720.1,4720.0,0.7542]
["bitfinex","ETHUSD",1755949330162,4.6953439,4720.1,4720.0,0.7542]
["bitfinex","ETHUSD",1755949331466,0.63676,4720.1,4720.0,0.7542]
["bitfinex","ETHUSD",1755949332996,0.001,4720.2,4720.0,0.7542]
["bitfinex","ETHUSD",1755949333182,0.001,4720.2,4720.1,0.4619]
["bitfinex","ETHUSD",1755949333396,0.001,4720.2,4720.1,0.7502]
["bitfinex","ETHUSD",1755949333714,0.001,4720.2,4720.1,0.8558]
["bitfinex","ETHUSD",1755949339107,0.001,4720.2,4720.1,0.8372]
["bitfinex","ETHUSD",1755949340921,0.001,4720.2,4720.1,0.2883]
["bitfinex","ETHUSD",1755949341122,0.001,4720.2,4720.1,0.7316]
["bitfinex","ETHUSD",1755949341453,0.001,4720.2,4720.0,0.004]
["bitfinex","ETHUSD",1755949341454,0.1,4720.2,4720.0,0.004]
["bitfinex","ETHUSD",1755949342018,0.2056,4720.2,4720.0,0.004]
["bitfinex","ETHUSD",1755949342219,1.30694366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949342498,1.40884366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949342698,1.50784366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949342926,1.40884366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949346433,1.50784366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949346832,1.40884366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949347247,4.95684366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949349414,4.85494366,4720.1,4720.0,0.3114]
["bitfinex","ETHUSD",1755949349740,4.85494366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949350746,4.95394366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949351808,4.85494366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949352141,4.85494366,4720.1,4720.0,0.3114]
["bitfinex","ETHUSD",1755949352348,4.85494366,4720.1,4720.0,0.004]
["bitfinex","ETHUSD",1755949354924,4.85494366,4720.1,4720.0,0.7547]
["bitfinex","ETHUSD",1755949357581,0.084895,4720.1,4720.0,0.7547]
["bitfinex","ETHUSD",1755949357748,0.001,4720.2,4720.0,0.7547]
["bitfinex","ETHUSD",1755949357938,0.001,4720.2,4720.1,0.4433]
["bitfinex","ETHUSD",1755949358138,0.001,4720.2,4720.1,0.7507]
["bitfinex","ETHUSD",1755949358440,0.0258,4720.7,4720.1,1.4107]
["bitfinex","ETHUSD",1755949358637,0.0258,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755949358870,0.0258,4720.7,4720.6,0.413]
["bitfinex","ETHUSD",1755949359069,0.0258,4720.7,4720.6,0.8563]
["bitfinex","ETHUSD",1755949361732,0.0258,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755949361933,0.1248,4720.7,4720.3,0.1056]
["bitfinex","ETHUSD",1755949362148,0.1248,4720.7,4720.3,0.5489]
["bitfinex","ETHUSD",1755949362541,0.0258,4720.7,4720.3,0.1056]
["bitfinex","ETHUSD",1755949362745,0.0258,4720.7,4720.0,0.004]
["bitfinex","ETHUSD",1755949362939,0.0258,4720.7,4720.1,0.1056]
["bitfinex","ETHUSD",1755949363357,0.0258,4720.7,4720.1,0.5489]
["bitfinex","ETHUSD",1755949363549,0.0258,4720.7,4720.6,0.3074]
["bitfinex","ETHUSD",1755949364256,0.1248,4720.7,4720.0,0.004]
["bitfinex","ETHUSD",1755949364445,0.1056,4720.5,4720.1,0.4433]
["bitfinex","ETHUSD",1755949364774,0.0258,4720.7,4720.4,0.3074]
["bitfinex","ETHUSD",1755949364939,0.0258,4720.7,4720.6,0.1056]
["bitfinex","ETHUSD",1755949365140,0.0258,4720.7,4720.6,0.413]
["bitfinex","ETHUSD",1755949365369,0.0258,4720.7,4720.6,0.3074]
["bitfinex","ETHUSD",1755949365671,0.0258,4720.7,4720.6,0.7507]
["bitfinex","ETHUSD",1755949366168,0.001,4720.7,4720.6,0.7259]
["bitfinex","ETHUSD",1755949366768,0.001,4720.7,4720.6,0.8315]
["bitfinex","ETHUSD",1755949372979,0.001,4720.7,4720.6,0.3882]
["bitfinex","ETHUSD",1755949373281,0.001,4720.7,4720.6,0.8346]
["bitfinex","ETHUSD",1755949374377,0.001,4720.7,4720.6,0.8386]
["bitfinex","ETHUSD",1755949380497,0.001,4720.7,4720.6,1.4986]
["bitfinex","ETHUSD",1755949380798,0.001,4720.7,4720.6,1.896213]
["bitfinex","ETHUSD",1755949380992,0.001,4720.9,4720.6,1.896213]
["bitfinex","ETHUSD",1755949380993,0.001,4720.9,4720.7,0.66]
["bitfinex","ETHUSD",1755949381309,0.001,4721.2,4720.8,0.302]
["bitfinex","ETHUSD",1755949381612,0.001,4721.2,4721.0,0.66]
["bitfinex","ETHUSD",1755949381816,0.001,4721.2,4721.1,4.508]
["bitfinex","ETHUSD",1755949381975,0.001,4721.2,4721.1,5.56598851]
["bitfinex","ETHUSD",1755949382162,0.001,4721.2,4721.1,9.09720751]
["bitfinex","ETHUSD",1755949382492,0.001,4721.2,4721.1,5.55120751]
["bitfinex","ETHUSD",1755949382677,0.001,4721.2,4721.1,6.09720751]
["bitfinex","ETHUSD",1755949382883,0.001,4721.2,4721.1,2.55120751]
["bitfinex","ETHUSD",1755949383083,0.001,4721.2,4721.1,6.09720751]
["bitfinex","ETHUSD",1755949393399,0.001,4721.2,4721.1,10.35720751]
["bitfinex","ETHUSD",1755949397786,0.001,4721.2,4721.1,10.35620751]
["bitfinex","ETHUSD",1755949398188,0.001,4721.2,4721.1,9.24980751]
["bitfinex","ETHUSD",1755949398414,0.001,4721.2,4721.1,5.40280751]
["bitfinex","ETHUSD",1755949398717,0.001,4721.2,4721.1,8.94780751]
["bitfinex","ETHUSD",1755949399286,0.001,4721.2,4721.1,9.60780751]
["bitfinex","ETHUSD",1755949399995,0.001,4721.2,4721.1,4.68780751]
["bitfinex","ETHUSD",1755949399996,0.1,4721.2,4721.1,4.68780751]
["bitfinex","ETHUSD",1755949400315,0.1,4721.2,4721.1,0.850419]
["bitfinex","ETHUSD",1755949400520,0.5146,4721.2,4721.1,0.850419]
["bitfinex","ETHUSD",1755949400705,0.5146,4721.2,4721.1,3.735419]
["bitfinex","ETHUSD",1755949401087,0.5146,4721.2,4721.1,3.6506]
["bitfinex","ETHUSD",1755949403306,0.5146,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949403606,0.5146,4721.2,4721.1,3.6506]
["bitfinex","ETHUSD",1755949404398,0.5146,4721.2,4721.1,0.1056]
["bitfinex","ETHUSD",1755949404607,0.5146,4721.2,4721.1,3.6506]
["bitfinex","ETHUSD",1755949407902,0.1,4721.2,4721.1,3.6506]
["bitfinex","ETHUSD",1755949408597,0.001,4721.2,4721.1,4.97126]
["bitfinex","ETHUSD",1755949408805,0.001,4721.2,4721.1,5.40006]
["bitfinex","ETHUSD",1755949409127,0.001,4721.2,4721.1,5.4849]
["bitfinex","ETHUSD",1755949414349,0.001,4721.2,4721.1,1.9399]
["bitfinex","ETHUSD",1755949414645,0.001,4721.2,4721.1,5.11944]
["bitfinex","ETHUSD",1755949414847,0.001,4721.2,4721.1,1.14564]
["bitfinex","ETHUSD",1755949415013,0.001,4721.2,4721.1,4.39544]
["bitfinex","ETHUSD",1755949415463,0.0052,4721.2,4721.1,4.39544]
["bitfinex","ETHUSD",1755949416154,0.0052,4721.2,4721.1,4.3106]
["bitfinex","ETHUSD",1755949416326,0.001,4721.2,4721.1,4.74206]
["bitfinex","ETHUSD",1755949416854,0.001,4721.2,4721.1,5.03726]
["bitfinex","ETHUSD",1755949417038,0.001,4721.2,4721.1,5.46606]
["bitfinex","ETHUSD",1755949419448,0.001,4721.2,4721.1,5.550891]
["bitfinex","ETHUSD",1755949421159,0.001,4721.2,4721.1,2.005891]
["bitfinex","ETHUSD",1755949421334,0.001,4721.2,4721.1,5.119431]
["bitfinex","ETHUSD",1755949423963,0.001,4721.2,4721.1,9.379431]
["bitfinex","ETHUSD",1755949424166,0.1,4721.2,4721.1,8.655431]
["bitfinex","ETHUSD",1755949425135,0.001,4721.2,4721.1,8.655431]
["bitfinex","ETHUSD",1755949425338,0.001,4721.2,4721.1,9.5642541]
["bitfinex","ETHUSD",1755949426238,0.1032,4721.2,4721.1,9.5642541]
["bitfinex","ETHUSD",1755949426942,0.1032,4721.2,4721.1,5.3042541]
["bitfinex","ETHUSD",1755949427259,0.1032,4721.2,4721.1,4.395431]
["bitfinex","ETHUSD",1755949429867,0.001,4721.2,4721.1,4.395431]
["bitfinex","ETHUSD",1755949430751,0.001,4721.2,4721.1,6.023431]
["bitfinex","ETHUSD",1755949430956,0.001,4721.2,4721.1,2.478431]
["bitfinex","ETHUSD",1755949431156,0.1,4721.2,4721.1,6.022431]
["bitfinex","ETHUSD",1755949431357,0.1,4721.2,4721.1,6.6679541]
["bitfinex","ETHUSD",1755949434789,0.001,4721.2,4721.1,7.4087541]
["bitfinex","ETHUSD",1755949437357,0.001,4721.2,4721.1,3.8647541]
["bitfinex","ETHUSD",1755949437562,0.001,4721.2,4721.1,7.4087541]
["bitfinex","ETHUSD",1755949439089,0.001,4721.2,4721.1,3.8647541]
["bitfinex","ETHUSD",1755949439273,0.001,4721.2,4721.1,7.4087541]
["bitfinex","ETHUSD",1755949441894,0.001,4721.2,4721.1,11.6687541]
["bitfinex","ETHUSD",1755949442095,0.001,4721.2,4721.1,8.1247541]
["bitfinex","ETHUSD",1755949442299,0.001,4721.2,4721.1,11.6687541]
["bitfinex","ETHUSD",1755949442712,0.001,4721.2,4721.1,10.9279541]
["bitfinex","ETHUSD",1755949443029,0.1,4721.2,4721.1,9.622431]
["bitfinex","ETHUSD",1755949443307,0.5146,4721.2,4721.1,9.5376]
["bitfinex","ETHUSD",1755949444311,0.5146,4721.2,4721.1,1.7336]
["bitfinex","ETHUSD",1755949444512,0.5146,4721.2,4721.1,5.2776]
["bitfinex","ETHUSD",1755949450624,0.001,4721.2,4721.1,5.2776]
["bitfinex","ETHUSD",1755949450825,0.001,4721.2,4721.1,7.20656]
["bitfinex","ETHUSD",1755949451599,0.001,4721.2,4721.1,7.291392]
["bitfinex","ETHUSD",1755949456619,0.001,4721.2,4721.1,11.551392]
["bitfinex","ETHUSD",1755949459457,0.001,4721.3,4721.2,5.893]
["bitfinex","ETHUSD",1755949459657,0.001,4721.3,4721.2,8.10283604]
["bitfinex","ETHUSD",1755949459827,0.001,4721.3,4721.2,9.27642455]
["bitfinex","ETHUSD",1755949460150,0.001,4721.3,4721.2,13.53642455]
["bitfinex","ETHUSD",1755949460317,0.001,4721.3,4721.2,11.63468851]
["bitfinex","ETHUSD",1755949461634,0.001,4721.3,4721.2,11.79305331]
["bitfinex","ETHUSD",1755949461838,0.001,4721.3,4721.2,9.56005331]
["bitfinex","ETHUSD",1755949462341,0.001,4721.3,4721.2,11.54005471]
["bitfinex","ETHUSD",1755949462714,0.001,4721.3,4721.2,15.08305471]
["bitfinex","ETHUSD",1755949463549,0.001,4721.3,4721.2,14.73285831]
["bitfinex","ETHUSD",1755949463714,0.001,4721.3,4721.2,18.27585831]
["bitfinex","ETHUSD",1755949466140,0.001,4721.3,4721.2,11.13789351]
["bitfinex","ETHUSD",1755949466345,0.001,4721.3,4721.2,15.11749351]
["bitfinex","ETHUSD",1755949466549,0.001,4721.3,4721.2,14.57449351]
["bitfinex","ETHUSD",1755949466722,0.001,4721.3,4721.2,18.11749351]
["bitfinex","ETHUSD",1755949466922,0.001,4721.3,4721.2,13.85749351]
["bitfinex","ETHUSD",1755949467848,0.001,4721.3,4721.2,9.21789351]
["bitfinex","ETHUSD",1755949468160,0.001,4721.3,4721.2,13.19749351]
["bitfinex","ETHUSD",1755949468342,0.001,4721.3,4721.2,13.85749351]
["bitfinex","ETHUSD",1755949470036,0.001,4721.3,4721.2,10.31449351]
["bitfinex","ETHUSD",1755949470237,0.001,4721.3,4721.2,13.85749351]
["bitfinex","ETHUSD",1755949471465,0.001,4721.3,4721.2,10.31449351]
["bitfinex","ETHUSD",1755949471661,0.001,4721.3,4721.2,13.85749351]
["bitfinex","ETHUSD",1755949478049,0.001,4721.3,4721.2,16.09049351]
["bitfinex","ETHUSD",1755949478247,0.021,4721.8,4721.6,12.67488655]
["bitfinex","ETHUSD",1755949478566,0.021,4721.8,4721.6,17.15874655]
["bitfinex","ETHUSD",1755949478770,0.021,4721.8,4721.6,17.59534655]
["bitfinex","ETHUSD",1755949478937,0.021,4721.8,4721.6,19.91314855]
["bitfinex","ETHUSD",1755949479468,0.021,4721.8,4721.6,16.37114855]
["bitfinex","ETHUSD",1755949479970,0.021,4721.8,4721.6,19.91314855]
["bitfinex","ETHUSD",1755949480147,0.021,4721.8,4721.6,6.919662]
["bitfinex","ETHUSD",1755949480358,0.021,4721.8,4721.6,7.920562]
["bitfinex","ETHUSD",1755949480882,0.021,4721.8,4721.6,8.228662]
["bitfinex","ETHUSD",1755949481779,0.021,4721.8,4721.6,10.461662]
["bitfinex","ETHUSD",1755949481962,0.021,4721.8,4721.6,8.228662]
["bitfinex","ETHUSD",1755949483187,0.021,4721.8,4721.6,12.488662]
["bitfinex","ETHUSD",1755949483382,0.021,4721.8,4721.6,12.925262]
["bitfinex","ETHUSD",1755949484356,0.021,4721.8,4721.6,14.8204584]
["bitfinex","ETHUSD",1755949486284,0.021,4721.8,4721.6,12.925262]
["bitfinex","ETHUSD",1755949488287,0.001,4722.3,4721.7,3.66]
["bitfinex","ETHUSD",1755949488477,0.001,4722.3,4721.9,11.57483756]
["bitfinex","ETHUSD",1755949488789,0.001,4722.3,4722.1,0.66]
["bitfinex","ETHUSD",1755949488988,0.001,4722.3,4722.1,0.7656]
["bitfinex","ETHUSD",1755949489381,0.1,4722.2,4722.1,0.7656]
["bitfinex","ETHUSD",1755949489584,0.1,4722.2,4722.1,0.850403]
["bitfinex","ETHUSD",1755949489892,0.1,4722.2,4722.1,1.378563]
["bitfinex","ETHUSD",1755949494201,0.5178,4722.2,4722.1,4.920563]
["bitfinex","ETHUSD",1755949495898,0.1,4722.2,4722.1,4.920563]
["bitfinex","ETHUSD",1755949496273,0.5178,4722.2,4722.1,4.920563]
["bitfinex","ETHUSD",1755949497581,0.5178,4722.2,4722.1,4.919563]
["bitfinex","ETHUSD",1755949497896,0.5178,4722.2,4722.1,4.391403]
["bitfinex","ETHUSD",1755949499405,0.5178,4722.2,4722.1,4.334603]
["bitfinex","ETHUSD",1755949500403,0.5178,4722.2,4722.1,0.793603]
["bitfinex","ETHUSD",1755949500731,0.5147,4722.2,4722.1,4.334603]
["bitfinex","ETHUSD",1755949501228,0.5147,4722.2,4722.1,0.793603]
["bitfinex","ETHUSD",1755949501579,0.5147,4722.2,4722.1,4.334603]
["bitfinex","ETHUSD",1755949502412,0.5147,4722.2,4722.1,5.2197633]
["bitfinex","ETHUSD",1755949502413,0.001,4722.2,4722.1,5.2197633]
["bitfinex","ETHUSD",1755949502626,0.001,4722.2,4722.1,5.6790633]
["bitfinex","ETHUSD",1755949505584,0.001,4722.2,4722.1,1.6787633]
["bitfinex","ETHUSD",1755949505801,0.1,4722.2,4722.1,0.793603]
["bitfinex","ETHUSD",1755949506009,0.1,4722.2,4722.1,4.334603]
["bitfinex","ETHUSD",1755949506498,0.001,4722.2,4722.1,4.334603]
["bitfinex","ETHUSD",1755949507299,0.001,4722.2,4722.1,4.623503]
["bitfinex","ETHUSD",1755949507502,0.001,4722.2,4722.1,5.082803]
["bitfinex","ETHUSD",1755949507706,0.001,4722.2,4722.1,5.7558833]
["bitfinex","ETHUSD",1755949512199,0.001,4722.2,4722.1,14.77076985]
["bitfinex","ETHUSD",1755949512805,0.001,4722.2,4722.1,19.03076985]
["bitfinex","ETHUSD",1755949513720,0.001,4722.2,4722.1,24.26376985]
["bitfinex","ETHUSD",1755949513922,0.001,4722.3,4722.2,5.893]
["bitfinex","ETHUSD",1755949514099,0.001,4722.3,4722.2,11.49326821]
["bitfinex","ETHUSD",1755949514720,0.001,4722.3,4722.2,11.73364485]
["bitfinex","ETHUSD",1755949518039,0.001,4722.3,4722.2,11.81842885]
["bitfinex","ETHUSD",1755949518221,0.001,4722.3,4722.2,11.57805221]
["bitfinex","ETHUSD",1755949520040,0.001,4722.7,4722.4,5.893]
["bitfinex","ETHUSD",1755949520242,0.001,4722.7,4722.6,6.3123]
["bitfinex","ETHUSD",1755949520544,0.001,4722.7,4722.6,15.32718655]
["bitfinex","ETHUSD",1755949520838,0.001,4722.7,4722.6,15.78348655]
["bitfinex","ETHUSD",1755949521042,0.001,4722.7,4722.6,15.86826755]
["bitfinex","ETHUSD",1755949521245,0.001,4722.7,4722.6,18.35562095]
["bitfinex","ETHUSD",1755949521423,0.001,4722.7,4722.6,16.46033576]
["bitfinex","ETHUSD",1755949521941,0.001,4722.7,4722.6,14.22733576]
["bitfinex","ETHUSD",1755949522137,0.001,4722.7,4722.6,16.12228846]
["bitfinex","ETHUSD",1755949523223,0.001,4722.7,4722.6,18.48733576]
["bitfinex","ETHUSD",1755949523741,5.65799643,4727.7,4722.6,18.48733576]
["bitfinex","ETHUSD",1755949523742,0.02,4726.8,4722.7,5.893]
["bitfinex","ETHUSD",1755949524040,0.4178,4724.9,4722.9,2.86771296]
["bitfinex","ETHUSD",1755949524241,0.4178,4724.9,4722.9,2.7063]
["bitfinex","ETHUSD",1755949524458,0.4178,4724.9,4722.9,3.1626]
["bitfinex","ETHUSD",1755949524609,0.1056,4726.5,4722.9,3.1626]
["bitfinex","ETHUSD",1755949524813,0.001,4724.0,4722.9,3.1626]
["bitfinex","ETHUSD",1755949525039,0.001,4724.0,4722.9,3.247374]
["bitfinex","ETHUSD",1755949525537,0.4188,4724.0,4722.9,11.047374]
["bitfinex","ETHUSD",1755949525715,0.4188,4724.0,4722.9,11.63944221]
["bitfinex","ETHUSD",1755949526954,0.4188,4724.0,4722.9,7.37944221]
["bitfinex","ETHUSD",1755949527750,0.001,4724.0,4722.9,7.37944221]
["bitfinex","ETHUSD",1755949527953,0.001,4724.0,4723.1,2.893]
["bitfinex","ETHUSD",1755949528164,0.001,4724.0,4723.2,20.84758655]
["bitfinex","ETHUSD",1755949528375,0.001,4724.0,4723.3,0.66]
["bitfinex","ETHUSD",1755949528658,0.001,4724.0,4723.9,13.09418655]
["bitfinex","ETHUSD",1755949528824,0.001,4724.0,4723.9,18.26018655]
["bitfinex","ETHUSD",1755949529022,0.001,4724.0,4723.9,18.71648655]
["bitfinex","ETHUSD",1755949529658,0.001,4724.0,4723.9,19.13428655]
["bitfinex","ETHUSD",1755949529825,0.001,4724.0,4723.9,19.72635476]
["bitfinex","ETHUSD",1755949530226,0.001,4724.0,4723.9,19.83361539]
["bitfinex","ETHUSD",1755949531776,0.001,4724.0,4723.9,22.27881539]
["bitfinex","ETHUSD",1755949531951,0.001,4724.0,4723.9,22.06661539]
["bitfinex","ETHUSD",1755949532673,0.001,4724.0,4723.9,21.61031539]
["bitfinex","ETHUSD",1755949533036,0.02,4724.8,4724.0,3.0]
["bitfinex","ETHUSD",1755949533238,0.02,4726.8,4724.9,3.0]
["bitfinex","ETHUSD",1755949533555,0.02,4726.8,4725.7,0.66]
["bitfinex","ETHUSD",1755949533556,0.4178,4726.5,4725.7,0.66]
["bitfinex","ETHUSD",1755949533767,0.119,4725.8,4725.7,4.199]
["bitfinex","ETHUSD",1755949534238,0.5358,4725.8,4725.7,4.199]
["bitfinex","ETHUSD",1755949534441,0.5358,4725.8,4725.7,4.79106821]
["bitfinex","ETHUSD",1755949534870,0.3315,4725.8,4725.7,4.79106821]
["bitfinex","ETHUSD",1755949535274,0.5358,4725.8,4725.7,5.12256821]
["bitfinex","ETHUSD",1755949535484,0.5358,4725.8,4725.7,4.5305]
["bitfinex","ETHUSD",1755949535897,0.5358,4725.8,4725.7,3.8705]
["bitfinex","ETHUSD",1755949536383,0.5358,4725.8,4725.7,4.199]
["bitfinex","ETHUSD",1755949538167,0.5358,4725.8,4725.7,4.198]
["bitfinex","ETHUSD",1755949541664,0.5358,4725.8,4725.7,3.538]
["bitfinex","ETHUSD",1755949543996,0.5358,4725.8,4725.0,1.627]
["bitfinex","ETHUSD",1755949544195,0.2042,4725.7,4725.2,0.1056]
["bitfinex","ETHUSD",1755949544497,0.3104,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755949544789,0.5157,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755949554856,0.3104,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755949555060,0.5158,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755949556592,1.57446866,4725.3,4724.8,3.539]
["bitfinex","ETHUSD",1755949556767,0.1056,4725.0,4724.8,3.539]
["bitfinex","ETHUSD",1755949556967,0.2975,4724.9,4724.8,3.539]
["bitfinex","ETHUSD",1755949557169,0.5157,4724.9,4724.8,3.539]
["bitfinex","ETHUSD",1755949557369,0.67313687,4724.9,4724.8,3.539]
["bitfinex","ETHUSD",1755949558001,0.67313687,4724.9,4724.6,3.539]
["bitfinex","ETHUSD",1755949558181,0.45493687,4724.9,4724.6,3.539]
["bitfinex","ETHUSD",1755949558376,0.2181,4724.8,4724.6,3.539]
["bitfinex","ETHUSD",1755949558597,0.2967,4724.7,4724.6,3.539]
["bitfinex","ETHUSD",1755949560385,0.2967,4724.7,4723.8,0.004]
["bitfinex","ETHUSD",1755949560698,0.3245,4724.6,4724.0,0.1056]
["bitfinex","ETHUSD",1755949560995,0.2959,4724.1,4724.0,0.1056]
["bitfinex","ETHUSD",1755949561582,0.1056,4724.6,4724.0,0.8544]
["bitfinex","ETHUSD",1755949561791,0.1056,4724.6,4724.1,0.4466]
["bitfinex","ETHUSD",1755949562009,3.95406866,4725.3,4724.5,0.3022]
["bitfinex","ETHUSD",1755949562221,0.95378687,4725.2,4724.6,3.539]
["bitfinex","ETHUSD",1755949562702,1.05966866,4725.3,4724.6,3.539]
["bitfinex","ETHUSD",1755949562914,0.95406866,4725.3,4724.6,3.9856]
["bitfinex","ETHUSD",1755949563116,0.001,4725.3,4725.1,0.1056]
["bitfinex","ETHUSD",1755949563404,0.0042,4725.2,4725.1,0.1056]
["bitfinex","ETHUSD",1755949563975,0.001,4725.3,4725.2,0.0486]
["bitfinex","ETHUSD",1755949564386,0.2985,4725.3,4725.2,0.0486]
["bitfinex","ETHUSD",1755949567384,0.001,4725.3,4725.2,0.0486]
["bitfinex","ETHUSD",1755949567770,0.0051,4725.3,4725.2,0.0486]
["bitfinex","ETHUSD",1755949568976,0.001,4725.3,4725.2,0.0486]
["bitfinex","ETHUSD",1755949569181,0.001,4725.3,4725.2,0.903]
["bitfinex","ETHUSD",1755949569685,0.001,4725.3,4725.2,1.9016]
["bitfinex","ETHUSD",1755949569986,0.001,4725.3,4725.2,2.0072]
["bitfinex","ETHUSD",1755949572206,0.001,4725.3,4725.2,2.091959]
["bitfinex","ETHUSD",1755949581833,0.001,4725.3,4725.2,5.629959]
["bitfinex","ETHUSD",1755949582143,0.001,4725.3,4725.2,8.629959]
["bitfinex","ETHUSD",1755949584941,0.001,4725.3,4725.2,12.889959]
["bitfinex","ETHUSD",1755949585247,0.001,4725.3,4725.2,4.429959]
["bitfinex","ETHUSD",1755949585570,0.001,4725.3,4725.2,8.627959]
["bitfinex","ETHUSD",1755949588423,0.001,4725.3,4725.2,9.887959]
["bitfinex","ETHUSD",1755949588744,0.001,4725.3,4725.2,5.627959]
["bitfinex","ETHUSD",1755949588908,0.001,4725.3,4725.2,4.967959]
["bitfinex","ETHUSD",1755949589117,0.001,4725.3,4725.2,4.523359]
["bitfinex","ETHUSD",1755949589337,0.001,4725.3,4725.2,5.183359]
["bitfinex","ETHUSD",1755949589725,0.001,4725.3,4725.2,4.881159]
["bitfinex","ETHUSD",1755949590628,0.1,4725.3,4725.2,4.881159]
["bitfinex","ETHUSD",1755949590945,0.001,4725.3,4725.2,5.171859]
["bitfinex","ETHUSD",1755949591260,0.001,4725.3,4725.2,5.616459]
["bitfinex","ETHUSD",1755949596734,0.001,4725.3,4725.2,8.616459]
["bitfinex","ETHUSD",1755949600381,1.864e-05,4725.3,4725.2,8.616459]
["bitfinex","ETHUSD",1755949601580,1.864e-05,4725.3,4725.2,15.109459]
["bitfinex","ETHUSD",1755949602475,0.02,4725.8,4725.5,5.893]
["bitfinex","ETHUSD",1755949602645,0.02,4725.8,4725.7,13.07118655]
["bitfinex","ETHUSD",1755949602846,0.02,4725.8,4725.7,16.61218655]
["bitfinex","ETHUSD",1755949603047,0.02,4725.8,4725.7,17.05678655]
["bitfinex","ETHUSD",1755949603478,0.02,4725.8,4725.7,17.14150855]
["bitfinex","ETHUSD",1755949606557,0.02,4725.8,4725.7,7.682022]
["bitfinex","ETHUSD",1755949606880,0.02,4725.8,4725.7,17.58570855]
["bitfinex","ETHUSD",1755949607084,0.02,4725.8,4725.7,21.84568991]
["bitfinex","ETHUSD",1755949607259,0.02,4725.8,4725.7,26.92868991]
["bitfinex","ETHUSD",1755949610656,0.119,4725.8,4725.7,7.60720507]
["bitfinex","ETHUSD",1755949610985,0.5295,4725.8,4725.7,9.258522]
["bitfinex","ETHUSD",1755949611154,0.5305,4725.8,4725.7,3.731322]
["bitfinex","ETHUSD",1755949620526,0.5305,4725.8,4725.3,0.004]
["bitfinex","ETHUSD",1755949620820,0.4105,4725.7,4725.3,0.004]
["bitfinex","ETHUSD",1755949620982,0.1021,4725.4,4725.3,3.547]
["bitfinex","ETHUSD",1755949621373,0.5095,4725.4,4725.3,3.547]
["bitfinex","ETHUSD",1755949627532,0.021,4725.8,4725.3,3.547]
["bitfinex","ETHUSD",1755949627719,0.021,4725.8,4725.3,3.6526]
["bitfinex","ETHUSD",1755949627924,0.021,4725.8,4725.6,0.1056]
["bitfinex","ETHUSD",1755949628137,0.1052,4725.7,4725.6,0.1056]
["bitfinex","ETHUSD",1755949628306,0.1052,4725.7,4725.6,3.6486]
["bitfinex","ETHUSD",1755949630047,0.5096,4725.7,4725.6,3.6486]
["bitfinex","ETHUSD",1755949630232,0.6152,4725.7,4725.3,3.546]
["bitfinex","ETHUSD",1755949630540,0.4044,4725.6,4725.3,3.546]
["bitfinex","ETHUSD",1755949630856,0.1082,4725.4,4725.3,3.546]
["bitfinex","ETHUSD",1755949631015,0.5096,4725.4,4725.3,3.546]
["bitfinex","ETHUSD",1755949631439,0.4568,4725.4,4725.3,3.546]
["bitfinex","ETHUSD",1755949633032,0.0554,4725.4,4725.3,3.546]
["bitfinex","ETHUSD",1755949639178,0.1056,4725.7,4725.3,3.8473]
["bitfinex","ETHUSD",1755949639358,0.021,4725.8,4725.3,3.9529]
["bitfinex","ETHUSD",1755949639530,0.021,4725.8,4725.4,0.4506]
["bitfinex","ETHUSD",1755949639731,0.0468,4725.4,4725.3,0.1096]
["bitfinex","ETHUSD",1755949639970,0.4045,4725.4,4725.3,3.545]
["bitfinex","ETHUSD",1755949640172,1.35909866,4725.4,4725.3,3.545]
["bitfinex","ETHUSD",1755949640331,1.35909866,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755949640526,1.99509166,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755949644761,5.53909166,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755949646351,5.99545764,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755949656750,6.32661367,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755949659182,5.96891367,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755949661495,5.96991367,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755949663066,11.08613663,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755949663300,0.66,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949663486,18.60289772,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949663676,18.89519772,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949663876,18.89523659,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949664072,18.98006159,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949664280,20.16963959,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949664479,20.16965595,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949665096,20.26865595,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949668263,16.62865595,4725.2,4725.1,0.3053]
["bitfinex","ETHUSD",1755949668419,16.62865595,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949668598,19.97155553,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949669174,20.1699073,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949669700,19.97155553,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949670408,20.08519859,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949670606,19.88673053,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949671291,20.08523372,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949673387,20.08530871,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949674008,16.34573053,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949674208,19.43036455,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949674546,19.88793631,4725.2,4725.1,0.7559]
["bitfinex","ETHUSD",1755949678035,19.88793631,4725.2,4725.1,0.3053]
["bitfinex","ETHUSD",1755949678249,19.88793631,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949679699,16.34693631,4725.2,4725.1,0.7369]
["bitfinex","ETHUSD",1755949679899,19.42936455,4725.2,4725.1,0.7369]
["bitfinex","ETHUSD",1755949680232,19.32376455,4725.2,4725.1,0.7369]
["bitfinex","ETHUSD",1755949680403,19.42936455,4725.2,4725.1,0.7369]
["bitfinex","ETHUSD",1755949683146,8.2726,4725.2,4725.1,0.7369]
["bitfinex","ETHUSD",1755949683839,18.248434,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949685040,18.04987174,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949685806,3.56308519,4725.2,4725.1,0.2902]
["bitfinex","ETHUSD",1755949686011,0.001,4725.3,4725.1,0.7369]
["bitfinex","ETHUSD",1755949686407,0.001,4725.3,4725.2,0.4467]
["bitfinex","ETHUSD",1755949686606,0.1066,4725.3,4725.2,0.7329]
["bitfinex","ETHUSD",1755949692628,0.1066,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949692836,0.36476,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949693756,0.36476,4725.2,4725.1,0.2902]
["bitfinex","ETHUSD",1755949693956,0.36476,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949694861,0.36476,4725.2,4725.1,0.2902]
["bitfinex","ETHUSD",1755949695255,0.36476,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949695958,0.36476,4725.2,4725.1,0.2902]
["bitfinex","ETHUSD",1755949696523,0.46376,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949697949,0.36476,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949698833,0.36476,4725.2,4725.1,0.20220898]
["bitfinex","ETHUSD",1755949699364,0.1066,4725.3,4725.1,0.96090898]
["bitfinex","ETHUSD",1755949699661,0.1066,4725.3,4725.2,0.65470898]
["bitfinex","ETHUSD",1755949699838,0.1066,4725.3,4725.2,0.95690898]
["bitfinex","ETHUSD",1755949700040,0.1066,4725.3,4725.2,0.7587]
["bitfinex","ETHUSD",1755949700234,0.1066,4725.3,4725.2,0.95688973]
["bitfinex","ETHUSD",1755949700658,0.1066,4725.3,4725.2,0.7587]
["bitfinex","ETHUSD",1755949701163,0.1066,4725.3,4725.2,0.9568979]
["bitfinex","ETHUSD",1755949703634,0.1066,4725.3,4725.2,0.5003979]
["bitfinex","ETHUSD",1755949703831,0.1066,4725.3,4725.2,0.9568979]
["bitfinex","ETHUSD",1755949709671,0.1066,4725.3,4725.2,0.95702858]
["bitfinex","ETHUSD",1755949710168,0.1066,4725.3,4725.2,0.7587]
["bitfinex","ETHUSD",1755949711271,0.2056,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949711771,0.92214866,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949712068,1.02374866,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949712980,0.92214866,4725.2,4725.1,0.7627]
["bitfinex","ETHUSD",1755949713285,0.1066,4725.3,4725.1,0.7627]
["bitfinex","ETHUSD",1755949713446,0.1066,4725.3,4725.2,0.4565]
["bitfinex","ETHUSD",1755949713647,0.1066,4725.3,4725.2,0.7587]
["bitfinex","ETHUSD",1755949717858,0.1066,4725.3,4725.2,0.3022]
["bitfinex","ETHUSD",1755949718060,0.1066,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949719490,0.1066,4725.3,4725.2,0.3022]
["bitfinex","ETHUSD",1755949719676,0.1066,4725.3,4725.2,0.7587]
["bitfinex","ETHUSD",1755949720686,0.1066,4725.3,4725.2,0.3022]
["bitfinex","ETHUSD",1755949721083,0.4204,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949723267,0.1066,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949723665,0.1066,4725.3,4725.2,0.3022]
["bitfinex","ETHUSD",1755949723868,0.001,4725.3,4725.2,0.7587]
["bitfinex","ETHUSD",1755949725385,0.1,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949726096,0.001,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949727498,0.001,4725.3,4725.2,0.3022]
["bitfinex","ETHUSD",1755949728889,0.001,4725.3,4725.2,0.7388]
["bitfinex","ETHUSD",1755949730192,0.001,4725.3,4725.2,0.3022]
["bitfinex","ETHUSD",1755949732105,0.001,4725.3,4725.2,0.7388]
["bitfinex","ETHUSD",1755949742799,0.2901,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949744622,0.001,4725.3,4725.1,0.4406]
["bitfinex","ETHUSD",1755949744823,0.001,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949745118,0.2879,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949746400,0.001,4725.3,4725.1,0.7403]
["bitfinex","ETHUSD",1755949746637,0.001,4725.3,4725.2,0.4366]
["bitfinex","ETHUSD",1755949746839,0.001,4725.3,4725.2,0.7363]
["bitfinex","ETHUSD",1755949747330,0.001,4725.3,4725.2,0.2997]
["bitfinex","ETHUSD",1755949747539,0.001,4725.3,4725.2,0.7363]
["bitfinex","ETHUSD",1755949747924,0.001,4725.3,4725.2,0.2997]
["bitfinex","ETHUSD",1755949748437,0.001,4725.3,4725.2,0.7363]
["bitfinex","ETHUSD",1755949750225,0.001,4725.3,4725.2,1.16653]
["bitfinex","ETHUSD",1755949750405,0.001,4725.3,4725.2,1.27213]
["bitfinex","ETHUSD",1755949763338,0.001,4725.3,4725.2,1.29613]
["bitfinex","ETHUSD",1755949766972,0.001,4725.3,4725.2,1.380904]
["bitfinex","ETHUSD",1755949767666,0.001,4725.3,4725.2,1.935304]
["bitfinex","ETHUSD",1755949767869,0.001,4725.3,4725.2,2.040904]
["bitfinex","ETHUSD",1755949768889,0.001,4725.3,4725.2,0.408474]
["bitfinex","ETHUSD",1755949769040,0.001,4725.3,4725.2,3.8607]
["bitfinex","ETHUSD",1755949769241,0.001,4725.3,4725.2,3.561]
["bitfinex","ETHUSD",1755949773246,0.001,4725.3,4725.2,4.3256]
["bitfinex","ETHUSD",1755949774056,0.001,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949774259,0.1,4725.3,4725.2,3.561]
["bitfinex","ETHUSD",1755949774461,0.001,4725.3,4725.2,3.561]
["bitfinex","ETHUSD",1755949777681,0.001,4725.3,4725.2,4.3256]
["bitfinex","ETHUSD",1755949777852,0.001,4725.3,4725.2,4.75896]
["bitfinex","ETHUSD",1755949778484,0.001,4725.3,4725.2,4.3256]
["bitfinex","ETHUSD",1755949778850,0.001,4725.3,4725.2,4.4312]
["bitfinex","ETHUSD",1755949781387,0.001,4725.3,4725.2,3.6666]
["bitfinex","ETHUSD",1755949781888,0.001,4725.3,4725.2,3.9727]
["bitfinex","ETHUSD",1755949782057,0.001,4725.3,4725.2,4.4312]
["bitfinex","ETHUSD",1755949782907,0.001,4725.3,4725.2,4.87512]
["bitfinex","ETHUSD",1755949783780,0.001,4725.3,4725.2,5.53512]
["bitfinex","ETHUSD",1755949784187,0.001,4725.3,4725.2,5.619891]
["bitfinex","ETHUSD",1755949789075,0.001,4725.3,4725.2,0.658291]
["bitfinex","ETHUSD",1755949789281,0.1,4725.3,4725.2,3.6656]
["bitfinex","ETHUSD",1755949790192,0.1,4725.3,4725.2,0.1296]
["bitfinex","ETHUSD",1755949790407,0.1,4725.3,4725.2,3.6656]
["bitfinex","ETHUSD",1755949790913,0.1,4725.3,4725.2,0.1296]
["bitfinex","ETHUSD",1755949791080,0.1,4725.3,4725.2,3.6656]
["bitfinex","ETHUSD",1755949791477,0.001,4725.3,4725.2,3.6656]
["bitfinex","ETHUSD",1755949792117,0.001,4725.3,4725.2,4.35166]
["bitfinex","ETHUSD",1755949793519,0.001,4725.3,4725.2,6.42456]
["bitfinex","ETHUSD",1755949798108,0.001,4725.3,4725.2,5.97866]
["bitfinex","ETHUSD",1755949798815,0.001,4725.3,4725.2,2.13396]
["bitfinex","ETHUSD",1755949798984,0.1,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949799384,0.001,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949800000,0.001,4725.3,4725.2,5.6013]
["bitfinex","ETHUSD",1755949800611,0.001,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949801224,0.1,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949801405,0.1,4725.3,4725.2,1.7566]
["bitfinex","ETHUSD",1755949801617,0.001,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949802015,0.001,4725.3,4725.2,6.1844278]
["bitfinex","ETHUSD",1755949802332,0.001,4725.3,4725.2,6.6303278]
["bitfinex","ETHUSD",1755949803702,0.001,4725.3,4725.2,7.2903278]
["bitfinex","ETHUSD",1755949803945,0.001,4725.3,4725.2,2.3397278]
["bitfinex","ETHUSD",1755949804234,0.001,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949804235,0.3069,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949804737,0.001,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949807110,0.1,4725.3,4725.2,1.7566]
["bitfinex","ETHUSD",1755949807316,0.1,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949808012,0.4608,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949808236,0.1,4725.3,4725.2,5.2926]
["bitfinex","ETHUSD",1755949817456,0.1,4725.3,4725.2,1.651]
["bitfinex","ETHUSD",1755949817611,0.5664,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949818946,1.202433,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949819149,1.3227763,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949820248,0.3259433,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949820417,0.2056,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949820751,0.651205,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949825244,3.651205,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949827267,7.188205,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949827460,3.651205,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949827774,8.69964632,4725.3,4725.2,0.024]
["bitfinex","ETHUSD",1755949828372,8.83379427,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949828583,1.627,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949828746,5.0411,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949829164,5.12592,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949829363,7.267798,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949831470,6.929998,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949831639,10.572598,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949831839,8.43072,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949834244,1.81742,4725.2,4725.1,0.3075]
["bitfinex","ETHUSD",1755949834449,0.19042,4725.2,4725.1,0.7405]
["bitfinex","ETHUSD",1755949834963,0.001,4725.3,4725.1,0.7405]
["bitfinex","ETHUSD",1755949835142,0.001,4725.3,4725.2,0.433]
["bitfinex","ETHUSD",1755949835344,0.001,4725.3,4725.2,0.7365]
["bitfinex","ETHUSD",1755949836678,0.001,4725.3,4725.2,0.8421]
["bitfinex","ETHUSD",1755949841989,0.001,4725.3,4725.2,1.28071]
["bitfinex","ETHUSD",1755949842963,0.001,4725.3,4725.2,0.4091]
["bitfinex","ETHUSD",1755949843288,0.0773,4725.3,4725.2,0.1056]
["bitfinex","ETHUSD",1755949843588,0.1829,4725.3,4725.1,0.004]
["bitfinex","ETHUSD",1755949844087,0.3352,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949844287,0.4141,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949844803,1.67623876,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949846093,1.76105176,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949847982,8.29705176,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949849675,7.96185176,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949851990,8.2930211,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949862024,8.9530211,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949862193,9.2908211,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949863519,8.9530211,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949868638,11.06933363,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949868845,11.40713363,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755949869216,0.66,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949869427,20.16093345,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949869635,20.49633345,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949869813,20.58116745,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949870008,18.46472055,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949870209,20.60659855,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949870709,21.06148008,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949870922,20.72608008,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949871106,20.27119855,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949871310,20.72636099,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949872041,21.05757174,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949872416,21.25537083,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949873128,21.2553581,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949876924,23.4863581,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949877129,21.2553581,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949877458,20.92414735,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949878549,11.1502608,4724.9,4724.8,0.7854]
["bitfinex","ETHUSD",1755949879118,10.95247444,4724.9,4724.8,0.7854]
["bitfinex","ETHUSD",1755949880048,8.355434,4724.9,4724.8,0.7854]
["bitfinex","ETHUSD",1755949886369,8.355434,4724.9,4724.8,0.3153]
["bitfinex","ETHUSD",1755949886597,8.355434,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949887796,8.355434,4724.9,4724.8,0.4741]
["bitfinex","ETHUSD",1755949888697,8.355434,4724.9,4724.8,0.7854]
["bitfinex","ETHUSD",1755949889296,10.14180104,4724.9,4724.8,0.7854]
["bitfinex","ETHUSD",1755949889907,10.14180104,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949890071,10.69464595,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949890265,10.23850104,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949890463,10.14180104,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949891694,10.14180104,4724.9,4724.8,0.3153]
["bitfinex","ETHUSD",1755949892502,10.14180104,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949894296,10.69732715,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949894891,14.00731667,4724.9,4724.8,0.004]
["bitfinex","ETHUSD",1755949895091,14.00731667,4724.9,4724.7,0.004]
["bitfinex","ETHUSD",1755949895092,2.1164917,4724.8,4724.7,0.004]
["bitfinex","ETHUSD",1755949895405,8.76594642,4724.8,4724.7,0.004]
["bitfinex","ETHUSD",1755949895783,8.85078542,4724.8,4724.7,0.004]
["bitfinex","ETHUSD",1755949897185,8.85066741,4724.8,4724.7,0.004]
["bitfinex","ETHUSD",1755949897397,8.85066741,4724.8,4723.5,0.4701]
["bitfinex","ETHUSD",1755949897398,9.90407571,4724.8,4722.0,0.1056]
["bitfinex","ETHUSD",1755949897597,14.79178148,4723.9,4722.6,0.4701]
["bitfinex","ETHUSD",1755949897797,20.7136322,4723.9,4722.6,0.4701]
["bitfinex","ETHUSD",1755949898001,20.7136322,4723.9,4723.7,0.004]
["bitfinex","ETHUSD",1755949898002,20.8127322,4723.9,4723.7,0.004]
["bitfinex","ETHUSD",1755949898202,3.66,4723.8,4722.3,0.4741]
["bitfinex","ETHUSD",1755949898481,11.94807238,4723.7,4722.3,0.4741]
["bitfinex","ETHUSD",1755949898681,11.95007238,4723.7,4722.3,0.4741]
["bitfinex","ETHUSD",1755949899184,12.51942964,4723.7,4722.3,0.004]
["bitfinex","ETHUSD",1755949899514,12.51942964,4723.7,4722.4,0.4701]
["bitfinex","ETHUSD",1755949900091,11.95007238,4723.7,4722.3,0.004]
["bitfinex","ETHUSD",1755949900275,11.95007238,4723.7,4722.6,0.4701]
["bitfinex","ETHUSD",1755949900611,11.94961877,4723.7,4722.6,0.4701]
["bitfinex","ETHUSD",1755949901506,12.28095004,4723.7,4722.6,0.4701]
["bitfinex","ETHUSD",1755949901809,12.27895004,4723.7,4722.3,0.004]
["bitfinex","ETHUSD",1755949901997,12.28095004,4723.7,4722.3,0.4741]
["bitfinex","ETHUSD",1755949902311,12.28095004,4723.7,4722.6,0.4701]
["bitfinex","ETHUSD",1755949903109,19.28095004,4723.7,4722.6,0.4701]
["bitfinex","ETHUSD",1755949903835,19.27895004,4723.7,4722.6,0.4701]
["bitfinex","ETHUSD",1755949904925,19.36381604,4723.7,4722.3,0.004]
["bitfinex","ETHUSD",1755949905217,19.36381604,4723.7,4722.8,0.4901]
["bitfinex","ETHUSD",1755949906924,14.59481604,4723.7,4722.8,0.4901]
["bitfinex","ETHUSD",1755949907332,15.86681604,4723.7,4722.8,0.4901]
["bitfinex","ETHUSD",1755949907635,14.70041604,4723.7,4722.8,0.4901]
["bitfinex","ETHUSD",1755949907929,23.71530259,4723.7,4723.1,0.4701]
["bitfinex","ETHUSD",1755949909132,23.51773159,4723.7,4723.1,0.4701]
["bitfinex","ETHUSD",1755949909631,23.51773159,4723.7,4723.6,0.00399946]
["bitfinex","ETHUSD",1755949910194,23.51773159,4723.7,4722.8,0.02]
["bitfinex","ETHUSD",1755949910195,3.66,4723.2,4722.8,0.02]
["bitfinex","ETHUSD",1755949910422,2.11734315,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949910697,8.825,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949910894,9.15634586,4722.9,4722.8,0.322]
["bitfinex","ETHUSD",1755949911123,7.5420691,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949911297,8.65740365,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949911501,9.10390365,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949911701,9.21206575,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949914396,9.87206575,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949914602,11.76076098,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949915713,13.87810413,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949915907,11.10076098,4722.9,4722.8,0.322]
["bitfinex","ETHUSD",1755949916105,11.10076098,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949916922,13.33176098,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949917123,11.85976098,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949917836,11.76076098,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949919636,11.10076098,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949919818,11.10076098,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949920226,7.56376098,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949920628,11.10176098,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949921229,11.20736098,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949922549,7.66936098,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949922741,11.20736098,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949925030,11.20736098,4722.9,4722.8,0.322]
["bitfinex","ETHUSD",1755949925208,11.20736098,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949925209,11.66358741,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949927244,11.86183005,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949927645,11.86182964,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949928148,11.86182965,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949928347,11.66358741,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949928539,11.86183758,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949930942,11.86238683,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949931339,11.75422473,4722.9,4722.8,0.7685]
["bitfinex","ETHUSD",1755949934759,11.75422473,4722.9,4722.8,0.322]
["bitfinex","ETHUSD",1755949935066,12.06478816,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949935930,14.18213131,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949936943,14.1821259,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949937148,14.18212589,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949937733,13.87152589,4722.9,4722.8,0.322]
["bitfinex","ETHUSD",1755949937940,11.75418274,4722.9,4722.8,0.322]
["bitfinex","ETHUSD",1755949938248,11.85318274,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949938457,13.97052589,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949938634,20.97052589,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755949941172,5.77765702,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755949941374,10.64517009,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755949941950,10.73005809,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755949942496,10.15992888,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755949942693,10.49092888,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755949942843,11.91215108,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755949943347,11.58077015,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755949943563,11.58077015,4722.2,4721.8,0.024]
["bitfinex","ETHUSD",1755949943564,5.77779156,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949943855,20.72098104,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949944187,23.07677824,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949944385,22.59224208,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949944581,23.16167224,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949945176,22.92369279,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949945763,22.92199124,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949946394,22.92166454,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949946969,25.15266454,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949947672,22.92166454,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949948066,22.59021383,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949949169,22.48651383,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949950075,22.58341383,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949950673,22.91486436,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949950872,22.91464451,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949951380,23.02024451,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949952457,23.02017039,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949952857,22.92327039,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949953105,28.11357039,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949953888,24.57457039,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949954208,28.01227039,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949954364,28.01227039,4721.9,4721.8,0.793]
["bitfinex","ETHUSD",1755949954699,28.01227039,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949954908,22.35547883,4721.9,4721.8,0.321]
["bitfinex","ETHUSD",1755949955106,22.35547883,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949955396,28.11117039,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949955610,27.91396381,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949955762,28.11112365,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949958998,28.11111459,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755949961678,2.11794786,4721.6,4721.3,0.004]
["bitfinex","ETHUSD",1755949961883,14.89090239,4721.4,4721.3,0.004]
["bitfinex","ETHUSD",1755949962083,15.6487273,4721.4,4721.3,0.004]
["bitfinex","ETHUSD",1755949962495,15.96712727,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949964304,15.96712727,4721.4,4721.3,0.301]
["bitfinex","ETHUSD",1755949964511,18.10900527,4721.4,4721.3,0.301]
["bitfinex","ETHUSD",1755949965076,18.10911492,4721.4,4721.3,0.301]
["bitfinex","ETHUSD",1755949965273,15.99109921,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949965480,15.33109921,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949965685,18.87009921,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949966380,15.33109921,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949966582,7.71333466,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949966892,7.25826053,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949968106,7.25844151,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949968610,7.7135808,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949969216,7.91148068,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949969414,9.103287,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949969598,5.564287,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949969913,9.103287,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949970611,9.10398772,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949971623,5.56498772,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949971780,7.9121814,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949974532,7.91241084,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949974738,7.91264156,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949975084,7.9126428,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949976734,4.3736428,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949976922,7.51683998,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949977232,4.18534401,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949977419,3.729504,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949977737,6.729504,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949977933,3.190504,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949978439,6.729504,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949980510,3.190504,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949980723,0.190504,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949980924,0.084904,4721.4,4721.3,0.773]
["bitfinex","ETHUSD",1755949981239,0.001,4721.6,4721.3,0.773]
["bitfinex","ETHUSD",1755949981538,0.001,4722.1,4721.3,0.773]
["bitfinex","ETHUSD",1755949981539,0.743006,4722.1,4721.4,0.4588]
["bitfinex","ETHUSD",1755949981832,0.637406,4722.1,4722.0,0.3071]
["bitfinex","ETHUSD",1755949982034,3.54,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949982333,3.6456,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949982539,4.28207,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949983111,4.28107,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949983301,0.74307,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949983506,4.28107,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949985946,0.1066,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949991516,4.28106,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949991739,0.74306,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949992054,4.28106,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949992261,4.28106,4722.1,4722.0,0.3071]
["bitfinex","ETHUSD",1755949992477,4.28106,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755949993624,0.74306,4722.1,4722.0,0.7659]
["bitfinex","ETHUSD",1755950000220,1.171166,4722.1,4721.8,0.4459]
["bitfinex","ETHUSD",1755950000421,3.537,4722.0,4721.8,0.4459]
["bitfinex","ETHUSD",1755950000750,0.1056,4721.9,4721.8,0.4459]
["bitfinex","ETHUSD",1755950000937,0.1056,4721.9,4721.8,0.2951]
["bitfinex","ETHUSD",1755950001340,0.5515,4721.9,4721.8,0.2951]
["bitfinex","ETHUSD",1755950001646,0.5515,4721.9,4721.8,0.741]
["bitfinex","ETHUSD",1755950003422,4.05945,4721.9,4721.6,0.004]
["bitfinex","ETHUSD",1755950003832,3.61355,4721.9,4721.6,0.004]
["bitfinex","ETHUSD",1755950004223,0.4499,4721.8,4721.6,0.004]
["bitfinex","ETHUSD",1755950004547,3.537,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950004718,3.987245,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950005432,4.437145,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950005632,4.437145,4721.7,4721.6,0.4499]
["bitfinex","ETHUSD",1755950005828,4.437145,4721.7,4721.6,0.745]
["bitfinex","ETHUSD",1755950007934,4.0925,4721.7,4721.6,0.745]
["bitfinex","ETHUSD",1755950011059,4.0925,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950013286,4.1915,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950014594,4.0925,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950016196,0.4499,4721.7,4721.6,0.745]
["bitfinex","ETHUSD",1755950016398,0.5555,4721.7,4721.6,0.745]
["bitfinex","ETHUSD",1755950016911,0.1056,4721.7,4721.6,0.745]
["bitfinex","ETHUSD",1755950022277,0.001,4722.1,4721.6,0.8506]
["bitfinex","ETHUSD",1755950022491,0.001,4722.1,4721.6,0.4047]
["bitfinex","ETHUSD",1755950022698,0.001,4722.1,4721.7,0.4459]
["bitfinex","ETHUSD",1755950022993,0.001,4722.1,4722.0,0.2951]
["bitfinex","ETHUSD",1755950023398,0.001,4722.1,4722.0,0.741]
["bitfinex","ETHUSD",1755950024399,0.001,4722.1,4722.0,0.8466]
["bitfinex","ETHUSD",1755950026970,0.001,4722.1,4722.0,1.5066]
["bitfinex","ETHUSD",1755950029588,0.001,4722.1,4722.0,5.0436]
["bitfinex","ETHUSD",1755950031096,0.001,4722.1,4722.0,5.0426]
["bitfinex","ETHUSD",1755950034222,0.001,4722.1,4722.0,1.5066]
["bitfinex","ETHUSD",1755950034426,0.001,4722.1,4722.0,5.0426]
["bitfinex","ETHUSD",1755950035953,0.001,4722.1,4722.0,1.5066]
["bitfinex","ETHUSD",1755950036160,0.001,4722.1,4722.0,5.61965814]
["bitfinex","ETHUSD",1755950036868,0.001,4722.1,4722.0,4.95965814]
["bitfinex","ETHUSD",1755950040956,0.001,4722.1,4721.6,0.004]
["bitfinex","ETHUSD",1755950040957,0.1,4722.1,4721.6,0.004]
["bitfinex","ETHUSD",1755950041157,0.3364,4722.0,4721.6,0.004]
["bitfinex","ETHUSD",1755950041469,0.2056,4722.1,4721.6,0.004]
["bitfinex","ETHUSD",1755950041470,0.1014,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950043273,0.211442,4722.1,4721.6,0.004]
["bitfinex","ETHUSD",1755950043438,0.001,4722.1,4721.6,0.8426]
["bitfinex","ETHUSD",1755950043640,0.001,4722.1,4721.9,0.1056]
["bitfinex","ETHUSD",1755950043843,0.001,4722.1,4722.0,3.536]
["bitfinex","ETHUSD",1755950044044,0.1,4722.1,4722.0,3.536]
["bitfinex","ETHUSD",1755950044245,0.001,4722.1,4722.0,3.8375]
["bitfinex","ETHUSD",1755950044458,0.001,4722.1,4722.0,4.3746]
["bitfinex","ETHUSD",1755950044778,0.001,4722.1,4722.0,4.81246]
["bitfinex","ETHUSD",1755950045479,0.001,4722.1,4722.0,0.1056]
["bitfinex","ETHUSD",1755950045480,0.1,4722.1,4722.0,0.1056]
["bitfinex","ETHUSD",1755950045656,0.1,4722.1,4722.0,3.6416]
["bitfinex","ETHUSD",1755950046047,0.1,4722.1,4722.0,3.536]
["bitfinex","ETHUSD",1755950046251,0.542,4722.1,4721.6,3.54]
["bitfinex","ETHUSD",1755950047611,0.3364,4722.0,4721.6,0.004]
["bitfinex","ETHUSD",1755950047777,0.1014,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950047979,0.1066,4722.1,4721.6,0.004]
["bitfinex","ETHUSD",1755950048186,0.001,4722.1,4721.6,0.737]
["bitfinex","ETHUSD",1755950048494,0.001,4722.1,4721.8,0.1056]
["bitfinex","ETHUSD",1755950048674,0.001,4722.1,4721.8,3.6416]
["bitfinex","ETHUSD",1755950049211,0.001,4722.1,4721.8,4.0731]
["bitfinex","ETHUSD",1755950049513,0.001,4722.1,4722.0,0.3015]
["bitfinex","ETHUSD",1755950049965,0.001,4722.1,4722.0,0.733]
["bitfinex","ETHUSD",1755950054285,0.001,4722.1,4722.0,1.17086]
["bitfinex","ETHUSD",1755950054485,0.001,4722.1,4722.0,1.93646]
["bitfinex","ETHUSD",1755950055314,0.001,4722.1,4722.0,2.021279]
["bitfinex","ETHUSD",1755950057708,0.001,4722.1,4722.0,5.557279]
["bitfinex","ETHUSD",1755950058329,0.001,4722.1,4722.0,1.27646]
["bitfinex","ETHUSD",1755950058553,0.001,4722.1,4722.0,1.50496]
["bitfinex","ETHUSD",1755950058734,0.001,4722.1,4722.0,4.3016]
["bitfinex","ETHUSD",1755950059419,0.1,4722.1,4722.0,0.1056]
["bitfinex","ETHUSD",1755950059720,0.1,4722.1,4722.0,3.6416]
["bitfinex","ETHUSD",1755950060508,0.1,4722.1,4721.8,3.537]
["bitfinex","ETHUSD",1755950060942,0.4364,4722.1,4721.8,3.537]
["bitfinex","ETHUSD",1755950061240,0.1,4722.1,4721.8,3.537]
["bitfinex","ETHUSD",1755950061608,0.1,4722.1,4721.6,0.1096]
["bitfinex","ETHUSD",1755950061811,0.442,4722.0,4721.6,0.004]
["bitfinex","ETHUSD",1755950062012,0.1014,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950064017,0.207,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950065007,1.42928866,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950065638,0.207,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950067232,0.291875,4721.7,4721.6,0.004]
["bitfinex","ETHUSD",1755950067433,0.291875,4721.7,4721.6,20.004]
["bitfinex","ETHUSD",1755950067940,0.292875,4721.7,4721.6,20.004]
["bitfinex","ETHUSD",1755950069638,0.44790163,4721.7,4721.6,20.004]
["bitfinex","ETHUSD",1755950069856,2.04908045,4721.7,4721.6,20.004]
["bitfinex","ETHUSD",1755950070061,8.58608045,4721.7,4721.6,20.004]
["bitfinex","ETHUSD",1755950070466,9.7637829,4721.7,4721.6,7.28584425]
["bitfinex","ETHUSD",1755950070764,5.77810556,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1755950070933,2.77819529,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1755950071258,3.0,4720.8,4720.3,0.004]
["bitfinex","ETHUSD",1755950071557,2.77846453,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950071758,5.19216453,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950072264,5.27708053,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950072633,8.83308053,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950073562,6.714616,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950073860,8.83308053,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950075260,9.49308053,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950075633,9.60043371,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950076048,8.94043371,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950076266,8.83308053,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950076466,8.9412327,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950076934,5.27708053,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950077132,9.49508053,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950078760,5.93708053,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950078967,9.50008053,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950080566,9.93727539,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950082988,9.93527539,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950085092,9.93427539,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950085679,6.30057539,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950085865,9.93427539,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950086262,10.38497054,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950086774,17.38497054,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950087466,13.82497054,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950087796,17.38397054,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950088289,17.36317568,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950089196,13.49337568,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950089395,17.05137568,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950090372,13.68945769,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950090571,17.24745769,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950090778,22.34045769,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950091075,22.65125769,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950091390,23.21768624,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950091891,24.82128292,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950092094,23.54928292,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950092278,32.00897422,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950092693,31.69817422,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950093194,32.18998792,4720.4,4720.3,0.3173]
["bitfinex","ETHUSD",1755950093492,31.62447422,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950093868,31.42839221,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950094064,31.62489958,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950094597,31.72405611,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950094767,31.72305611,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950094966,31.62405611,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950095381,31.72305611,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950095596,32.47945809,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950096177,32.48214159,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950096375,31.72573961,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950097067,31.52907571,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950097267,31.7259527,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950098394,32.86729257,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950099386,31.7259527,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755950100411,2.77868895,4719.9,4719.8,0.4701]
["bitfinex","ETHUSD",1755950100702,12.86078586,4719.9,4719.8,0.7834]
["bitfinex","ETHUSD",1755950101101,13.82930698,4719.9,4719.8,0.7834]
["bitfinex","ETHUSD",1755950102185,13.63183786,4719.9,4719.8,0.7834]
["bitfinex","ETHUSD",1755950102385,13.82978165,4719.9,4719.8,0.7834]
["bitfinex","ETHUSD",1755950102706,22.8559015,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755950102879,21.71625236,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755950103203,21.71634188,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755950104807,21.71634188,4719.9,4717.5,0.1056]
["bitfinex","ETHUSD",1755950104808,0.66,4719.4,4714.6,2.00033567]
["bitfinex","ETHUSD",1755950104983,15.10910695,4717.9,4716.8,0.4661]
["bitfinex","ETHUSD",1755950105190,26.26900698,4717.9,4716.8,0.4661]
["bitfinex","ETHUSD",1755950105390,11.4162592,4717.9,4717.3,0.4461]
["bitfinex","ETHUSD",1755950105590,15.62452347,4717.9,4717.8,0.7794]
["bitfinex","ETHUSD",1755950105915,16.98557729,4717.9,4717.8,0.7794]
["bitfinex","ETHUSD",1755950106302,17.74357067,4717.9,4717.8,0.7794]
["bitfinex","ETHUSD",1755950106605,17.74357067,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755950106825,17.64867729,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755950107028,17.95647729,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755950107403,17.64867729,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755950109133,18.7824925,4717.9,4717.8,0.02]
["bitfinex","ETHUSD",1755950109316,2.12003646,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755950109514,2.12003646,4716.9,4716.8,0.3333]
["bitfinex","ETHUSD",1755950109515,8.50291906,4716.9,4716.8,0.3333]
["bitfinex","ETHUSD",1755950109699,11.07633417,4716.9,4716.8,0.3333]
["bitfinex","ETHUSD",1755950110027,7.70412867,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755950110332,11.40863417,4716.9,4716.8,0.7794]
["bitfinex","ETHUSD",1755950110531,12.06863417,4716.9,4716.8,0.7794]
["bitfinex","ETHUSD",1755950110698,8.50063417,4716.9,4716.8,0.3333]
["bitfinex","ETHUSD",1755950110900,12.40044048,4716.9,4716.8,0.3333]
["bitfinex","ETHUSD",1755950111098,8.83244048,4716.9,4716.8,0.3333]
["bitfinex","ETHUSD",1755950111402,12.40044048,4716.9,4716.8,0.3333]
["bitfinex","ETHUSD",1755950111607,12.20292142,4716.9,4716.8,0.7794]
["bitfinex","ETHUSD",1755950111807,12.39950342,4716.9,4716.8,0.7794]
["bitfinex","ETHUSD",1755950112003,12.39950342,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755950112004,12.70290342,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755950112404,12.79305167,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755950112605,12.7928238,4716.9,4716.8,0.02]
["bitfinex","ETHUSD",1755950112936,12.7928238,4716.9,4716.8,0.024]
["bitfinex","ETHUSD",1755950114248,2.78026121,4716.4,4716.3,0.004]
["bitfinex","ETHUSD",1755950114424,2.78093575,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950114750,25.80103178,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950114914,5.78138568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950115119,9.52001023,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950115419,11.64139591,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950115637,4.9875876,4713.9,4713.8,0.7794]
["bitfinex","ETHUSD",1755950115836,8.37546085,4713.9,4713.8,0.7794]
["bitfinex","ETHUSD",1755950116334,8.70944141,4713.9,4713.8,0.7794]
["bitfinex","ETHUSD",1755950116951,5.12344141,4713.9,4713.8,0.7794]
["bitfinex","ETHUSD",1755950117106,8.70944141,4713.9,4713.8,0.7794]
["bitfinex","ETHUSD",1755950117301,1.63,4713.9,4713.8,0.7794]
["bitfinex","ETHUSD",1755950117813,0.1059122,4715.3,4713.8,0.7794]
["bitfinex","ETHUSD",1755950117814,3.586,4714.0,4713.8,0.7794]
["bitfinex","ETHUSD",1755950118000,1.631,4715.1,4713.9,0.4461]
["bitfinex","ETHUSD",1755950118205,3.59,4715.0,4713.9,0.4461]
["bitfinex","ETHUSD",1755950118437,3.59,4715.0,4714.9,0.3084]
["bitfinex","ETHUSD",1755950118625,3.59,4715.0,4714.9,0.7693]
["bitfinex","ETHUSD",1755950118626,6.59,4715.0,4714.9,0.7693]
["bitfinex","ETHUSD",1755950118812,6.59,4715.0,4714.9,0.3084]
["bitfinex","ETHUSD",1755950119140,6.591,4715.0,4714.9,0.7693]
["bitfinex","ETHUSD",1755950119338,6.75329892,4715.0,4714.9,0.7693]
["bitfinex","ETHUSD",1755950120129,3.16229892,4715.0,4714.9,0.7693]
["bitfinex","ETHUSD",1755950120454,3.59,4715.0,4714.9,0.7693]
["bitfinex","ETHUSD",1755950120657,3.92189026,4715.0,4714.9,0.7693]
["bitfinex","ETHUSD",1755950120855,3.92189026,4715.0,4714.9,0.7193]
["bitfinex","ETHUSD",1755950121788,3.92289026,4715.0,4714.9,0.7193]
["bitfinex","ETHUSD",1755950122481,7.02929026,4715.0,4714.9,0.7193]
["bitfinex","ETHUSD",1755950122670,3.43829026,4715.0,4714.9,0.7193]
["bitfinex","ETHUSD",1755950122979,7.03129026,4715.0,4714.9,0.7193]
["bitfinex","ETHUSD",1755950123277,4.03129026,4715.0,4714.9,0.7193]
["bitfinex","ETHUSD",1755950123505,0.16075331,4715.5,4714.9,0.7193]
["bitfinex","ETHUSD",1755950123811,0.1064,4715.2,4715.0,0.4609]
["bitfinex","ETHUSD",1755950124094,0.1064,4715.2,4715.1,0.3084]
["bitfinex","ETHUSD",1755950124382,0.33186366,4716.2,4715.1,0.4148]
["bitfinex","ETHUSD",1755950124383,3.593,4715.4,4715.1,0.4148]
["bitfinex","ETHUSD",1755950124582,3.593,4715.7,4715.1,0.4148]
["bitfinex","ETHUSD",1755950124786,3.593,4715.7,4715.2,0.4609]
["bitfinex","ETHUSD",1755950124991,3.593,4715.7,4715.6,0.3084]
["bitfinex","ETHUSD",1755950125477,3.593,4715.7,4715.6,0.7693]
["bitfinex","ETHUSD",1755950130599,3.593,4715.7,4715.6,0.3084]
["bitfinex","ETHUSD",1755950130973,3.593,4715.7,4715.6,0.7693]
["bitfinex","ETHUSD",1755950131176,0.45824303,4715.8,4715.6,0.7693]
["bitfinex","ETHUSD",1755950131509,3.592,4715.7,4715.6,0.3084]
["bitfinex","ETHUSD",1755950132065,3.592,4715.7,4715.6,0.7693]
["bitfinex","ETHUSD",1755950135676,0.45824303,4715.8,4715.6,0.7693]
["bitfinex","ETHUSD",1755950135876,0.45824303,4715.8,4715.6,0.3084]
["bitfinex","ETHUSD",1755950136072,3.589,4715.7,4715.6,0.3084]
["bitfinex","ETHUSD",1755950136484,3.589,4715.7,4715.6,0.7693]
["bitfinex","ETHUSD",1755950139016,0.45824303,4715.8,4715.6,0.7693]
["bitfinex","ETHUSD",1755950139311,0.45824303,4715.8,4715.7,0.4609]
["bitfinex","ETHUSD",1755950139470,0.45824303,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950139674,4.04524303,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950140114,4.04424303,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950141905,3.93784303,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950142204,3.606,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950145381,3.93783423,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950146005,0.35183423,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950146207,3.93483423,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950146827,0.35183423,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950147228,3.93383423,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950148294,3.602,4715.8,4715.7,0.7693]
["bitfinex","ETHUSD",1755950149032,3.602,4715.8,4715.2,0.1064]
["bitfinex","ETHUSD",1755950149212,3.602,4715.8,4715.1,0.47]
["bitfinex","ETHUSD",1755950149420,0.1064,4715.6,4715.1,0.47]
["bitfinex","ETHUSD",1755950149619,3.581,4715.5,4714.9,0.1064]
["bitfinex","ETHUSD",1755950149934,3.581,4715.5,4715.1,0.47]
["bitfinex","ETHUSD",1755950150435,3.581,4715.5,4714.9,0.1064]
["bitfinex","ETHUSD",1755950150924,3.581,4715.5,4714.8,0.47]
["bitfinex","ETHUSD",1755950151128,0.1064,4715.2,4714.8,0.47]
["bitfinex","ETHUSD",1755950151311,3.58,4715.1,4714.6,0.1064]
["bitfinex","ETHUSD",1755950151518,3.58,4715.1,4714.6,0.5764]
["bitfinex","ETHUSD",1755950152325,3.58,4715.1,4714.6,0.1064]
["bitfinex","ETHUSD",1755950152495,3.58,4715.1,4714.4,0.004]
["bitfinex","ETHUSD",1755950152700,3.58,4715.1,4714.4,0.1104]
["bitfinex","ETHUSD",1755950152940,3.58,4715.1,4714.4,0.004]
["bitfinex","ETHUSD",1755950153115,0.1064,4714.7,4714.4,0.004]
["bitfinex","ETHUSD",1755950153314,3.6864,4714.7,4714.6,0.3012]
["bitfinex","ETHUSD",1755950153510,3.6864,4714.7,4714.6,0.7712]
["bitfinex","ETHUSD",1755950153734,3.6874,4714.7,4714.6,0.7712]
["bitfinex","ETHUSD",1755950154636,0.1064,4714.7,4714.6,0.3012]
["bitfinex","ETHUSD",1755950154933,3.6864,4714.7,4714.6,0.7712]
["bitfinex","ETHUSD",1755950155739,3.6864,4714.7,4714.4,0.004]
["bitfinex","ETHUSD",1755950156625,0.099,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950157759,6.579,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950157923,6.579,4714.5,4714.4,0.3052]
["bitfinex","ETHUSD",1755950158231,3.579,4714.5,4714.4,0.7752]
["bitfinex","ETHUSD",1755950158431,3.8659,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950160229,3.579,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950160629,0.1064,4714.7,4714.4,0.3052]
["bitfinex","ETHUSD",1755950160877,3.578,4714.6,4714.4,0.3052]
["bitfinex","ETHUSD",1755950161230,3.578,4714.6,4714.4,0.004]
["bitfinex","ETHUSD",1755950161437,3.099,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950164358,3.675,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950166566,3.674,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950166984,7.0297,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950167360,9.1508157,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950167753,7.0297,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950167954,9.1508157,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950168155,7.0297,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950169395,3.0,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950169602,6.6874,4714.5,4714.4,0.7752]
["bitfinex","ETHUSD",1755950169895,6.6874,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950170102,6.9743,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950170900,7.01935443,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950171776,7.01935443,4714.5,4714.4,0.3052]
["bitfinex","ETHUSD",1755950171995,6.6864,4714.5,4714.4,0.7752]
["bitfinex","ETHUSD",1755950174418,3.1064,4714.5,4714.4,0.7752]
["bitfinex","ETHUSD",1755950174619,6.6864,4714.5,4714.4,0.7752]
["bitfinex","ETHUSD",1755950176490,3.58,4714.5,4714.4,0.7752]
["bitfinex","ETHUSD",1755950176699,0.33192223,4714.8,4714.4,0.7752]
["bitfinex","ETHUSD",1755950176991,3.91192223,4714.8,4714.5,0.47]
["bitfinex","ETHUSD",1755950177190,0.1064,4715.0,4714.7,0.3012]
["bitfinex","ETHUSD",1755950177535,3.6864,4715.0,4714.7,0.3012]
["bitfinex","ETHUSD",1755950177695,0.1064,4715.4,4714.8,0.47]
["bitfinex","ETHUSD",1755950177896,3.58,4715.3,4714.8,0.47]
["bitfinex","ETHUSD",1755950178139,3.58,4715.3,4715.2,0.3012]
["bitfinex","ETHUSD",1755950179186,3.58,4715.3,4715.2,0.746]
["bitfinex","ETHUSD",1755950180829,0.33185362,4715.3,4715.2,0.746]
["bitfinex","ETHUSD",1755950183341,0.33185362,4715.3,4715.2,0.3012]
["bitfinex","ETHUSD",1755950183544,0.33185362,4715.3,4715.2,0.3007]
["bitfinex","ETHUSD",1755950183754,0.33185362,4715.3,4715.2,0.7455]
["bitfinex","ETHUSD",1755950183755,4.01525362,4715.3,4715.2,0.7455]
["bitfinex","ETHUSD",1755950183957,0.43825362,4715.3,4715.2,0.7455]
["bitfinex","ETHUSD",1755950184253,4.01525362,4715.3,4715.2,0.7455]
["bitfinex","ETHUSD",1755950184754,0.43825362,4715.3,4715.2,0.7455]
["bitfinex","ETHUSD",1755950185322,0.33185362,4715.3,4715.2,0.7455]
["bitfinex","ETHUSD",1755950185559,0.33185362,4715.3,4715.1,0.1064]
["bitfinex","ETHUSD",1755950185859,0.33185362,4715.3,4715.2,0.3007]
["bitfinex","ETHUSD",1755950186160,0.33185362,4715.3,4715.1,0.5512]
["bitfinex","ETHUSD",1755950186355,0.33185362,4715.3,4715.1,0.1064]
["bitfinex","ETHUSD",1755950186556,0.33185362,4715.3,4715.1,0.4448]
["bitfinex","ETHUSD",1755950186758,0.33185362,4715.3,4715.2,0.3007]
["bitfinex","ETHUSD",1755950188057,0.33185362,4715.3,4714.8,0.5512]
["bitfinex","ETHUSD",1755950188559,0.1064,4715.1,4714.8,0.4448]
["bitfinex","ETHUSD",1755950189225,0.1064,4715.1,4714.4,0.1104]
["bitfinex","ETHUSD",1755950189226,0.1064,4715.1,4715.0,0.3007]
["bitfinex","ETHUSD",1755950189428,0.1064,4715.1,4715.0,0.7455]
["bitfinex","ETHUSD",1755950189644,0.1064,4715.1,4715.0,0.3007]
["bitfinex","ETHUSD",1755950190226,0.2054,4715.1,4714.4,0.1104]
["bitfinex","ETHUSD",1755950190426,0.099,4715.1,4714.4,0.004]
["bitfinex","ETHUSD",1755950192638,1.73,4715.1,4714.4,0.004]
["bitfinex","ETHUSD",1755950193753,0.33189797,4715.0,4714.4,0.004]
["bitfinex","ETHUSD",1755950196164,0.099,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950196364,3.677,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950198156,3.577,4714.7,4714.4,0.7495]
["bitfinex","ETHUSD",1755950198378,3.577,4714.7,4714.5,0.4448]
["bitfinex","ETHUSD",1755950198759,0.637456,4714.6,4714.5,0.4448]
["bitfinex","ETHUSD",1755950199081,0.637456,4714.6,4714.4,0.004]
["bitfinex","ETHUSD",1755950199282,0.637456,4714.6,4714.4,0.4488]
["bitfinex","ETHUSD",1755950199579,0.637456,4714.6,4714.4,0.004]
["bitfinex","ETHUSD",1755950200457,0.1064,4714.5,4714.4,0.004]
["bitfinex","ETHUSD",1755950200659,0.1064,4714.5,4714.4,0.3047]
["bitfinex","ETHUSD",1755950201183,0.5512,4714.5,4714.4,0.3047]
["bitfinex","ETHUSD",1755950201859,0.4448,4714.5,4714.4,0.7495]
["bitfinex","ETHUSD",1755950202075,0.1064,4715.3,4714.4,0.8559]
["bitfinex","ETHUSD",1755950202382,0.637343,4715.2,4714.5,0.4448]
["bitfinex","ETHUSD",1755950202676,0.637343,4715.2,4715.1,0.3007]
["bitfinex","ETHUSD",1755950202882,0.640943,4715.2,4714.4,0.1104]
["bitfinex","ETHUSD",1755950203695,0.1064,4715.0,4714.5,0.4448]
["bitfinex","ETHUSD",1755950203899,0.1064,4715.0,4714.9,0.3007]
["bitfinex","ETHUSD",1755950204054,0.1064,4715.0,4714.9,0.7455]
["bitfinex","ETHUSD",1755950204954,0.637343,4715.2,4714.9,0.7455]
["bitfinex","ETHUSD",1755950205186,0.637343,4715.2,4715.0,0.4448]
["bitfinex","ETHUSD",1755950205351,0.637343,4715.2,4715.1,0.3007]
["bitfinex","ETHUSD",1755950205557,0.96919794,4715.2,4715.1,0.7455]
["bitfinex","ETHUSD",1755950206679,0.96919794,4715.2,4714.4,0.004]
["bitfinex","ETHUSD",1755950206680,0.97279794,4715.2,4714.4,0.4488]
["bitfinex","ETHUSD",1755950207005,0.1064,4714.7,4714.4,0.4488]
["bitfinex","ETHUSD",1755950207310,0.1064,4714.7,4714.6,0.3007]
["bitfinex","ETHUSD",1755950207483,3.6884,4715.0,4714.6,0.3007]
["bitfinex","ETHUSD",1755950207685,4.325775,4715.0,4714.7,0.4448]
["bitfinex","ETHUSD",1755950207887,0.637375,4715.0,4714.9,0.3007]
["bitfinex","ETHUSD",1755950208072,0.33185494,4715.2,4714.9,0.7455]
["bitfinex","ETHUSD",1755950208276,0.33185494,4715.2,4715.0,0.4448]
["bitfinex","ETHUSD",1755950208277,0.4448,4715.1,4715.0,0.4448]
["bitfinex","ETHUSD",1755950208613,0.4448,4715.1,4715.0,0.7535]
["bitfinex","ETHUSD",1755950209619,3.583,4715.7,4715.0,0.7535]
["bitfinex","ETHUSD",1755950209780,4.1342,4715.7,4715.0,0.8599]
["bitfinex","ETHUSD",1755950210514,4.0278,4715.7,4715.0,0.7535]
["bitfinex","ETHUSD",1755950210719,0.1064,4715.3,4715.0,0.3087]
["bitfinex","ETHUSD",1755950211083,0.001,4715.1,4715.0,0.3087]
["bitfinex","ETHUSD",1755950212300,0.33285261,4715.1,4715.0,0.3087]
["bitfinex","ETHUSD",1755950213525,0.33285261,4715.1,4714.8,0.004]
["bitfinex","ETHUSD",1755950214123,0.1064,4715.0,4714.8,0.004]
["bitfinex","ETHUSD",1755950214511,0.099,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1755950216033,0.1064,4715.0,4714.8,0.004]
["bitfinex","ETHUSD",1755950216420,0.5744,4715.0,4714.8,0.004]
["bitfinex","ETHUSD",1755950219743,0.5744,4715.0,4714.9,0.3087]
["bitfinex","ETHUSD",1755950219947,0.1064,4715.0,4714.9,0.3087]
["bitfinex","ETHUSD",1755950220153,0.567,4715.0,4714.8,0.004]
["bitfinex","ETHUSD",1755950220435,0.6734,4715.0,4714.8,0.004]
["bitfinex","ETHUSD",1755950222408,0.5744,4715.0,4714.9,0.3087]
["bitfinex","ETHUSD",1755950222630,0.33285261,4715.1,4714.9,0.3087]
["bitfinex","ETHUSD",1755950222631,0.001,4715.1,4714.9,0.7767]
["bitfinex","ETHUSD",1755950222833,0.001,4715.1,4715.0,0.468]
["bitfinex","ETHUSD",1755950223018,0.001,4715.1,4715.0,0.7767]
["bitfinex","ETHUSD",1755950225345,0.001,4715.1,4715.0,0.7543]
["bitfinex","ETHUSD",1755950225943,0.33285589,4715.1,4715.0,0.7543]
["bitfinex","ETHUSD",1755950226413,0.33405589,4715.1,4714.8,0.004]
["bitfinex","ETHUSD",1755950226949,0.1064,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1755950227117,0.1088,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1755950228245,0.1064,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1755950228929,0.1076,4714.9,4714.8,0.004]
["bitfinex","ETHUSD",1755950231241,0.1064,4714.9,4714.8,0.3127]
["bitfinex","ETHUSD",1755950232139,0.1064,4714.9,4714.8,0.7807]
["bitfinex","ETHUSD",1755950232746,0.1064,4714.9,4714.8,0.3127]
["bitfinex","ETHUSD",1755950232964,0.33288435,4715.0,4714.8,0.7807]
["bitfinex","ETHUSD",1755950233269,0.33288435,4715.0,4714.9,0.468]
["bitfinex","ETHUSD",1755950233470,0.66,4714.5,4713.8,0.02]
["bitfinex","ETHUSD",1755950233678,3.78169984,4714.4,4713.8,0.02]
["bitfinex","ETHUSD",1755950233974,3.811,4714.4,4713.8,0.02]
["bitfinex","ETHUSD",1755950234274,0.1064,4714.1,4713.9,0.468]
["bitfinex","ETHUSD",1755950234435,0.1064,4714.1,4714.0,0.3087]
["bitfinex","ETHUSD",1755950234648,0.1064,4714.1,4714.0,0.7767]
["bitfinex","ETHUSD",1755950234882,0.1064,4714.1,4714.0,0.3087]
["bitfinex","ETHUSD",1755950235077,0.4151,4714.1,4714.0,0.3087]
["bitfinex","ETHUSD",1755950235259,0.4151,4714.1,4713.8,0.02]
["bitfinex","ETHUSD",1755950236361,0.4151,4714.1,4713.8,0.488]
["bitfinex","ETHUSD",1755950236862,0.4151,4714.1,4713.8,0.02]
["bitfinex","ETHUSD",1755950237051,0.0012,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950238685,5.24258568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950239072,3.1212,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950239284,3.1076,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950239472,6.9086,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950242360,7.0286,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950243300,6.9086,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950243506,9.41318568,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950244211,7.2588,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950244427,7.7484,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950244619,7.3652,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950244775,3.5712,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950245276,7.3622,4713.9,4713.8,0.02]
["bitfinex","ETHUSD",1755950245485,7.3622,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755950246105,9.48358568,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755950246497,9.86678568,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755950247985,7.7454,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755950248222,9.86678568,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755950250119,9.48358568,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755950250695,9.86678568,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755950250900,10.97996238,4713.9,4713.8,0.024]
["bitfinex","ETHUSD",1755950252529,0.66,4713.6,4712.8,0.02]
["bitfinex","ETHUSD",1755950252702,0.4069,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950252904,10.93673581,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950253317,11.90664212,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950253603,9.78480631,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950253799,11.90664212,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950254105,12.08754212,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950254420,10.44180631,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950254725,12.56364212,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950255725,12.56464212,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950256421,19.48073926,4712.9,4712.8,0.02]
["bitfinex","ETHUSD",1755950256589,24.46548733,4712.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950256790,0.66,4712.0,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950256994,9.03793295,4712.2,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950256995,7.7403,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950257396,10.010329,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950257711,10.013329,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950260109,6.229329,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950260309,9.709029,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950260637,10.04117238,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950261002,6.26217238,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950261196,6.36117238,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950261401,10.04017238,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950261600,6.26217238,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950261803,0.97017238,4711.9,4711.8,4.79792727]
["bitfinex","ETHUSD",1755950262011,0.33214338,4711.9,4711.8,5.27772]
["bitfinex","ETHUSD",1755950262231,4.11014338,4711.9,4711.8,5.27772]
["bitfinex","ETHUSD",1755950262430,0.33214338,4711.9,4711.8,5.27772]
["bitfinex","ETHUSD",1755950262644,0.637823,4712.3,4711.8,5.27772]
["bitfinex","ETHUSD",1755950262828,4.416823,4712.3,4711.9,0.991372]
["bitfinex","ETHUSD",1755950263010,4.416823,4712.3,4712.2,0.2886]
["bitfinex","ETHUSD",1755950263336,3.779,4712.3,4711.8,4.50932727]
["bitfinex","ETHUSD",1755950263537,0.637852,4712.2,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950263854,3.778,4712.1,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950264144,0.3005,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950264307,3.778,4711.9,4711.8,4.33432727]
["bitfinex","ETHUSD",1755950264645,3.777,4711.9,4711.8,4.79792727]
["bitfinex","ETHUSD",1755950265003,13.77543295,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950265203,17.8811032,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950265645,18.21327387,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950266312,11.29762704,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950266629,11.40402704,4711.9,4711.8,4.04572727]
["bitfinex","ETHUSD",1755950266932,11.40402704,4711.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950266933,0.66,4711.3,4709.8,0.02]
["bitfinex","ETHUSD",1755950267244,3.08323663,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950267567,10.60680688,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950267703,11.62906331,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950267899,11.52650688,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950268835,12.09218811,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950269007,11.52650688,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950269209,11.32993139,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950269409,11.52632557,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950270042,11.5262261,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950270410,12.28103616,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950270809,8.40703616,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950271036,11.5252261,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950271439,11.85750083,4710.9,4709.8,0.02]
["bitfinex","ETHUSD",1755950272309,11.85750083,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950272507,11.8573317,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950273212,12.05337158,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950273526,13.18558667,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950274346,12.05337158,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950274640,3.5677317,4710.9,4710.0,0.4341]
["bitfinex","ETHUSD",1755950274837,7.4297317,4710.9,4710.0,0.4341]
["bitfinex","ETHUSD",1755950275038,7.4297317,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950275039,8.1608317,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950275216,9.57353652,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950275416,11.8208317,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950275616,12.57350689,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950276260,11.3929317,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950276439,11.3959317,4710.9,4709.9,0.4341]
["bitfinex","ETHUSD",1755950276773,8.28366813,4710.9,4709.9,0.4341]
["bitfinex","ETHUSD",1755950276946,12.25506813,4710.9,4709.9,0.4341]
["bitfinex","ETHUSD",1755950278069,12.3506934,4710.9,4709.9,0.4341]
["bitfinex","ETHUSD",1755950278367,12.3506934,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950278737,12.35064784,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950279377,11.17005601,4710.9,4710.2,0.4341]
["bitfinex","ETHUSD",1755950279865,11.92324312,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950280052,11.59795601,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950280253,11.79414501,4710.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950280559,10.86685601,4710.9,4710.8,0.3292]
["bitfinex","ETHUSD",1755950280762,11.62031005,4710.9,4710.8,0.3292]
["bitfinex","ETHUSD",1755950281071,11.50230373,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950281268,12.25575777,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950282052,12.68365777,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950282367,11.93020373,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950282956,11.50230373,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950283161,11.48830373,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950283358,11.68467132,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950284467,2.78318732,4709.9,4709.8,0.4581]
["bitfinex","ETHUSD",1755950284678,11.76207953,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950284887,12.21507429,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950285288,12.54735968,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950285456,10.22780477,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950285651,12.35099209,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950285886,10.86610177,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950286187,12.98928909,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950286382,10.36356049,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950286876,6.52156049,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950287206,10.16743587,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950287343,12.48711529,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950287544,13.14711529,4709.9,4709.8,0.3332]
["bitfinex","ETHUSD",1755950287768,13.14712495,4709.9,4709.8,0.3332]
["bitfinex","ETHUSD",1755950288574,10.03165224,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950288778,12.15483956,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950289789,10.03165224,4709.9,4709.8,0.3332]
["bitfinex","ETHUSD",1755950289995,10.03165224,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950290365,10.03170005,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950291186,12.15488737,4709.9,4709.8,0.7673]
["bitfinex","ETHUSD",1755950291488,12.81488737,4709.9,4709.8,0.3332]
["bitfinex","ETHUSD",1755950291669,13.14716382,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950291870,13.14716382,4709.9,4709.8,0.3332]
["bitfinex","ETHUSD",1755950292181,13.34376701,4709.9,4709.8,0.3332]
["bitfinex","ETHUSD",1755950292382,13.9094543,4709.9,4709.8,0.3332]
["bitfinex","ETHUSD",1755950292597,13.9094543,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950293191,13.34376701,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950294297,2.237,4709.0,4707.8,0.02]
["bitfinex","ETHUSD",1755950294499,1.934,4709.5,4706.1,0.003]
["bitfinex","ETHUSD",1755950294500,9.06198129,4706.9,4706.1,0.003]
["bitfinex","ETHUSD",1755950294670,2.12490172,4706.1,4705.8,1e-08]
["bitfinex","ETHUSD",1755950294874,0.66,4703.9,4702.8,0.02]
["bitfinex","ETHUSD",1755950295074,16.09077733,4703.9,4702.8,0.02]
["bitfinex","ETHUSD",1755950295315,25.89141491,4703.9,4702.8,0.02]
["bitfinex","ETHUSD",1755950295610,15.78150532,4703.9,4703.0,0.4341]
["bitfinex","ETHUSD",1755950295766,3.66,4703.8,4703.5,0.51424819]
["bitfinex","ETHUSD",1755950295960,0.64954433,4703.7,4703.6,0.4341]
["bitfinex","ETHUSD",1755950296161,0.64954433,4703.7,4702.9,0.4341]
["bitfinex","ETHUSD",1755950296162,0.1556501,4703.7,4702.9,0.4341]
["bitfinex","ETHUSD",1755950296361,0.19572741,4703.8,4703.0,0.4341]
["bitfinex","ETHUSD",1755950296697,6.936,4703.7,4703.6,0.3092]
["bitfinex","ETHUSD",1755950296867,9.42530533,4703.7,4703.6,0.3092]
["bitfinex","ETHUSD",1755950297068,9.42530533,4703.7,4703.6,0.7433]
["bitfinex","ETHUSD",1755950297570,3.969,4703.7,4703.6,0.7433]
["bitfinex","ETHUSD",1755950297765,0.56351299,4705.5,4703.6,0.7433]
["bitfinex","ETHUSD",1755950298079,0.638883,4705.3,4703.7,0.4341]
["bitfinex","ETHUSD",1755950298301,0.638883,4705.3,4702.8,0.02]
["bitfinex","ETHUSD",1755950298302,0.3032,4703.8,4702.8,0.02]
["bitfinex","ETHUSD",1755950298509,7.1905,4703.7,4702.8,0.02]
["bitfinex","ETHUSD",1755950298815,0.66,4703.2,4702.8,0.02]
["bitfinex","ETHUSD",1755950298968,3.9723,4702.9,4702.8,0.02]
["bitfinex","ETHUSD",1755950299169,2.12687165,4701.8,4700.0,0.11]
["bitfinex","ETHUSD",1755950299478,0.66,4700.9,4700.0,0.11]
["bitfinex","ETHUSD",1755950299820,1.634,4703.1,4700.8,0.3272]
["bitfinex","ETHUSD",1755950300031,4.5175,4702.8,4700.8,0.3272]
["bitfinex","ETHUSD",1755950300318,1.634,4703.1,4700.8,0.02]
["bitfinex","ETHUSD",1755950300319,0.55841736,4702.6,4700.8,0.02]
["bitfinex","ETHUSD",1755950300517,0.66,4701.7,4700.8,0.02]
["bitfinex","ETHUSD",1755950300728,0.66,4701.5,4700.8,0.02]
["bitfinex","ETHUSD",1755950300876,0.66,4701.3,4700.8,0.02]
["bitfinex","ETHUSD",1755950301072,3.0,4701.1,4700.0,0.11]
["bitfinex","ETHUSD",1755950301271,4.079,4701.2,4701.0,0.3072]
["bitfinex","ETHUSD",1755950301582,64.108,4702.0,4701.0,0.3072]
["bitfinex","ETHUSD",1755950301583,0.33289321,4701.7,4701.0,0.3072]
["bitfinex","ETHUSD",1755950302389,3.97233421,4701.7,4701.0,0.3072]
["bitfinex","ETHUSD",1755950302609,0.66,4701.6,4701.0,0.3072]
["bitfinex","ETHUSD",1755950302903,0.66,4701.6,4700.0,0.11]
["bitfinex","ETHUSD",1755950302904,0.9672,4701.6,4700.0,0.11]
["bitfinex","ETHUSD",1755950303108,0.4505,4701.5,4700.0,0.11]
["bitfinex","ETHUSD",1755950303401,0.4505,4701.5,4700.0,0.114]
["bitfinex","ETHUSD",1755950303402,9.371,4701.4,4700.0,0.114]
["bitfinex","ETHUSD",1755950303568,0.66,4701.3,4699.5,0.1624]
["bitfinex","ETHUSD",1755950303769,4.073,4701.2,4699.5,0.1624]
["bitfinex","ETHUSD",1755950304020,1.635,4701.4,4699.5,0.1624]
["bitfinex","ETHUSD",1755950304175,3.0,4701.3,4699.5,0.1624]
["bitfinex","ETHUSD",1755950304501,3.0,4701.3,4701.2,0.2599]
["bitfinex","ETHUSD",1755950304502,4.074,4701.3,4701.2,0.2599]
["bitfinex","ETHUSD",1755950305006,3.0,4701.9,4701.2,0.2599]
["bitfinex","ETHUSD",1755950305007,0.2599,4701.9,4701.2,0.2599]
["bitfinex","ETHUSD",1755950305302,59.0,4702.0,4701.6,0.1064]
["bitfinex","ETHUSD",1755950305503,59.0,4702.0,4701.9,0.2599]
["bitfinex","ETHUSD",1755950305669,59.0,4702.0,4701.9,0.4223]
["bitfinex","ETHUSD",1755950306803,59.0,4702.0,4701.9,0.2599]
["bitfinex","ETHUSD",1755950309416,59.0,4702.0,4701.9,0.4223]
["bitfinex","ETHUSD",1755950311912,58.95,4702.0,4701.9,0.4223]
["bitfinex","ETHUSD",1755950312078,58.95,4702.0,4701.9,0.2599]
["bitfinex","ETHUSD",1755950314403,58.95,4702.0,4701.9,0.4223]
["bitfinex","ETHUSD",1755950315801,58.95,4702.0,4701.9,0.2599]
["bitfinex","ETHUSD",1755950316203,58.95,4702.0,4701.8,0.004]
["bitfinex","ETHUSD",1755950317010,58.95,4702.0,4701.9,0.2599]
["bitfinex","ETHUSD",1755950317931,58.95,4702.0,4701.9,0.61219]
["bitfinex","ETHUSD",1755950319933,58.95,4702.0,4701.9,0.44979]
["bitfinex","ETHUSD",1755950320136,58.95,4702.0,4701.9,0.61219]
["bitfinex","ETHUSD",1755950320734,58.95,4702.0,4701.9,0.44979]
["bitfinex","ETHUSD",1755950321310,58.95,4702.0,4701.9,0.2599]
["bitfinex","ETHUSD",1755950321736,58.95,4702.0,4701.8,0.004]
["bitfinex","ETHUSD",1755950322610,58.95,4702.0,4701.9,0.2599]
["bitfinex","ETHUSD",1755950325040,58.95,4702.0,4701.9,0.4223]
["bitfinex","ETHUSD",1755950325739,58.95,4702.0,4701.9,4.4383]
["bitfinex","ETHUSD",1755950325908,58.95,4702.0,4701.9,4.88363]
["bitfinex","ETHUSD",1755950326239,58.95,4702.0,4701.9,0.3663]
["bitfinex","ETHUSD",1755950327544,58.95,4702.0,4701.9,0.5287]
["bitfinex","ETHUSD",1755950327736,58.95,4702.0,4701.9,0.3663]
["bitfinex","ETHUSD",1755950327938,58.95,4702.0,4701.9,4.3763]
["bitfinex","ETHUSD",1755950328440,58.95,4702.0,4701.9,4.5387]
["bitfinex","ETHUSD",1755950328640,58.95,4702.0,4701.9,5.15647]
["bitfinex","ETHUSD",1755950329612,58.95,4702.0,4701.9,5.81647]
["bitfinex","ETHUSD",1755950330060,58.95,4702.0,4701.9,5.71007]
["bitfinex","ETHUSD",1755950332952,58.95,4702.0,4701.9,5.52967]
["bitfinex","ETHUSD",1755950333519,58.95,4702.0,4701.9,5.69207]
["bitfinex","ETHUSD",1755950334158,58.951,4702.0,4701.9,5.69207]
["bitfinex","ETHUSD",1755950334368,50.32271336,4702.0,4701.9,5.69207]
["bitfinex","ETHUSD",1755950334869,50.32271336,4702.0,4701.9,8.42907]
["bitfinex","ETHUSD",1755950335021,45.97655836,4702.0,4701.9,8.42907]
["bitfinex","ETHUSD",1755950335221,38.70527681,4702.0,4701.9,8.42907]
["bitfinex","ETHUSD",1755950336072,37.34827172,4702.0,4701.9,8.42907]
["bitfinex","ETHUSD",1755950336259,29.89731317,4702.0,4701.9,8.42907]
["bitfinex","ETHUSD",1755950337061,28.54030808,4702.0,4701.9,8.42907]
["bitfinex","ETHUSD",1755950337261,21.26902653,4702.0,4701.9,8.42907]
["bitfinex","ETHUSD",1755950338065,19.91202144,4702.0,4701.9,8.42907]
["bitfinex","ETHUSD",1755950338268,12.64073989,4702.0,4701.9,8.42907]
["bitfinex","ETHUSD",1755950338788,6.07147637,4702.0,4701.9,7.7923]
["bitfinex","ETHUSD",1755950338942,4.71447128,4702.0,4701.9,7.7923]
["bitfinex","ETHUSD",1755950339342,0.02,4702.8,4702.6,2.897]
["bitfinex","ETHUSD",1755950339646,0.02,4703.8,4702.8,1.16]
["bitfinex","ETHUSD",1755950339864,0.02,4703.8,4703.0,0.66]
["bitfinex","ETHUSD",1755950340066,0.02,4703.8,4703.7,0.1064]
["bitfinex","ETHUSD",1755950340269,0.02,4703.8,4703.7,5.7094]
["bitfinex","ETHUSD",1755950340439,0.3357,4703.8,4703.7,5.7094]
["bitfinex","ETHUSD",1755950340969,0.7975,4703.8,4703.7,5.7094]
["bitfinex","ETHUSD",1755950341875,0.7975,4703.8,4703.7,0.2064]
["bitfinex","ETHUSD",1755950342176,0.7975,4703.8,4703.7,0.1]
["bitfinex","ETHUSD",1755950343642,0.7975,4703.8,4703.7,1.734]
["bitfinex","ETHUSD",1755950343848,0.7975,4703.8,4703.7,5.698]
["bitfinex","ETHUSD",1755950345362,0.02,4703.8,4703.7,5.698]
["bitfinex","ETHUSD",1755950346060,0.02,4703.8,4703.7,6.6179]
["bitfinex","ETHUSD",1755950346856,0.02,4703.8,4703.7,6.358]
["bitfinex","ETHUSD",1755950347800,0.02,4703.8,4703.7,6.6179]
["bitfinex","ETHUSD",1755950347958,0.02,4703.8,4703.7,7.4363172]
["bitfinex","ETHUSD",1755950348770,0.02,4703.8,4703.7,6.7619172]
["bitfinex","ETHUSD",1755950348971,0.02,4703.8,4703.7,7.4243172]
["bitfinex","ETHUSD",1755950352097,0.02,4703.8,4703.7,7.5307172]
["bitfinex","ETHUSD",1755950353913,0.02,4703.8,4703.7,7.5137172]
["bitfinex","ETHUSD",1755950354611,0.02,4703.8,4703.7,3.5787172]
["bitfinex","ETHUSD",1755950354816,0.02,4703.8,4703.7,7.5107172]
["bitfinex","ETHUSD",1755950355815,0.02,4703.8,4703.7,5.9254172]
["bitfinex","ETHUSD",1755950356180,0.7975,4703.8,4703.7,1.8404]
["bitfinex","ETHUSD",1755950356378,0.7975,4703.8,4703.7,5.7674]
["bitfinex","ETHUSD",1755950356814,0.02,4703.8,4703.7,6.4209]
["bitfinex","ETHUSD",1755950357112,0.02,4703.8,4703.7,7.23942305]
["bitfinex","ETHUSD",1755950357822,0.02,4703.8,4703.7,2.81242305]
["bitfinex","ETHUSD",1755950358024,0.3357,4703.8,4703.7,3.05252305]
["bitfinex","ETHUSD",1755950358186,0.7975,4703.8,4703.7,6.48252305]
["bitfinex","ETHUSD",1755950358389,0.7975,4703.8,4703.7,5.664]
["bitfinex","ETHUSD",1755950358599,0.02,4703.8,4703.7,5.664]
["bitfinex","ETHUSD",1755950358996,0.02,4703.8,4703.7,1.734]
["bitfinex","ETHUSD",1755950359198,0.02,4703.8,4703.7,5.663]
["bitfinex","ETHUSD",1755950359410,0.02,4703.8,4703.7,1.734]
["bitfinex","ETHUSD",1755950359628,0.02,4703.8,4703.7,6.321]
["bitfinex","ETHUSD",1755950360030,0.02,4703.8,4703.7,6.5809]
["bitfinex","ETHUSD",1755950360534,0.3115,4703.8,4703.7,6.32]
["bitfinex","ETHUSD",1755950360697,0.7405,4703.8,4703.7,6.32]
["bitfinex","ETHUSD",1755950361423,0.7405,4703.8,4703.7,6.318]
["bitfinex","ETHUSD",1755950362234,0.7405,4703.8,4703.7,0.1]
["bitfinex","ETHUSD",1755950362472,0.7405,4703.8,4703.7,5.653]
["bitfinex","ETHUSD",1755950363314,0.7405,4703.8,4703.7,1.734]
["bitfinex","ETHUSD",1755950363641,0.7405,4703.8,4703.7,5.65]
["bitfinex","ETHUSD",1755950365638,0.7405,4703.8,4703.7,5.649]
["bitfinex","ETHUSD",1755950365840,0.7405,4703.8,4703.7,5.643]
["bitfinex","ETHUSD",1755950366745,0.7405,4703.8,4703.7,5.641]
["bitfinex","ETHUSD",1755950366926,0.7405,4703.8,4703.7,5.7474]
["bitfinex","ETHUSD",1755950367434,0.7415,4703.8,4703.7,5.7474]
["bitfinex","ETHUSD",1755950369037,0.3125,4703.8,4703.7,5.7474]
["bitfinex","ETHUSD",1755950369236,0.021,4703.8,4703.7,6.4074]
["bitfinex","ETHUSD",1755950369536,0.021,4703.8,4703.7,6.6673]
["bitfinex","ETHUSD",1755950369840,0.021,4703.8,4703.7,6.4074]
["bitfinex","ETHUSD",1755950370246,0.021,4703.8,4703.7,6.6673]
["bitfinex","ETHUSD",1755950371446,0.7415,4703.8,4703.7,5.7334]
["bitfinex","ETHUSD",1755950372146,0.3125,4703.8,4703.7,5.7334]
["bitfinex","ETHUSD",1755950372347,0.7415,4703.8,4703.7,5.7334]
["bitfinex","ETHUSD",1755950372845,0.021,4703.8,4703.7,6.6533]
["bitfinex","ETHUSD",1755950373920,0.021,4703.8,4703.7,11.2344917]
["bitfinex","ETHUSD",1755950375025,0.021,4703.8,4703.7,7.47451034]
["bitfinex","ETHUSD",1755950375346,0.021,4703.8,4703.7,11.7344917]
["bitfinex","ETHUSD",1755950376630,0.021,4703.8,4703.7,11.8196157]
["bitfinex","ETHUSD",1755950376835,0.021,4703.8,4703.7,14.0566157]
["bitfinex","ETHUSD",1755950377044,0.021,4704.8,4704.3,0.5]
["bitfinex","ETHUSD",1755950377347,0.021,4704.8,4704.7,1.4199]
["bitfinex","ETHUSD",1755950377545,0.021,4704.8,4704.7,7.0393]
["bitfinex","ETHUSD",1755950377714,0.021,4704.8,4704.7,3.1603]
["bitfinex","ETHUSD",1755950377917,0.021,4704.8,4704.7,7.0383]
["bitfinex","ETHUSD",1755950378448,0.021,4704.8,4704.7,3.1603]
["bitfinex","ETHUSD",1755950378637,0.021,4704.8,4704.7,7.0363]
["bitfinex","ETHUSD",1755950378824,0.021,4704.8,4704.7,3.1603]
["bitfinex","ETHUSD",1755950379024,0.021,4704.8,4704.7,7.0353]
["bitfinex","ETHUSD",1755950379226,0.021,4704.8,4704.7,7.0343]
["bitfinex","ETHUSD",1755950379437,0.021,4704.8,4704.7,3.1603]
["bitfinex","ETHUSD",1755950379639,0.021,4704.8,4704.7,7.0333]
["bitfinex","ETHUSD",1755950380041,0.429,4707.4,4705.6,0.5]
["bitfinex","ETHUSD",1755950380230,0.429,4707.4,4706.0,1.0263]
["bitfinex","ETHUSD",1755950380441,0.429,4707.4,4706.0,5.15923499]
["bitfinex","ETHUSD",1755950380752,0.449,4707.8,4706.0,5.82163499]
["bitfinex","ETHUSD",1755950381052,0.449,4707.8,4706.0,8.48763499]
["bitfinex","ETHUSD",1755950381246,0.449,4707.8,4706.0,8.2297]
["bitfinex","ETHUSD",1755950381631,0.001,4707.1,4706.0,4.3547]
["bitfinex","ETHUSD",1755950381952,0.001,4707.1,4706.0,5.9897]
["bitfinex","ETHUSD",1755950382318,0.001,4707.1,4706.5,0.66]
["bitfinex","ETHUSD",1755950382523,0.001,4707.1,4706.7,0.9199]
["bitfinex","ETHUSD",1755950382751,0.001,4707.1,4706.7,4.8973]
["bitfinex","ETHUSD",1755950382954,0.001,4707.1,4706.7,5.0597]
["bitfinex","ETHUSD",1755950383154,0.001,4707.1,4706.7,4.8973]
["bitfinex","ETHUSD",1755950383461,0.001,4707.1,4706.7,0.92729436]
["bitfinex","ETHUSD",1755950383752,0.001,4707.1,4706.7,5.05619436]
["bitfinex","ETHUSD",1755950386744,0.001,4707.1,4706.7,5.24529436]
["bitfinex","ETHUSD",1755950387256,0.001,4707.1,4706.7,1.37629436]
["bitfinex","ETHUSD",1755950387466,0.001,4707.1,4706.7,5.23729436]
["bitfinex","ETHUSD",1755950388558,0.001,4707.1,4706.7,5.49719436]
["bitfinex","ETHUSD",1755950388962,0.001,4707.1,4706.7,26.54869704]
["bitfinex","ETHUSD",1755950389148,0.001,4707.1,4706.7,26.12401836]
["bitfinex","ETHUSD",1755950390559,0.001,4707.1,4706.7,25.61901836]
["bitfinex","ETHUSD",1755950390927,0.001,4707.1,4706.7,26.11901836]
["bitfinex","ETHUSD",1755950391125,0.001,4707.1,4706.7,26.28141836]
["bitfinex","ETHUSD",1755950391326,0.001,4707.1,4706.7,26.37695335]
["bitfinex","ETHUSD",1755950391562,0.001,4707.1,4706.9,0.66]
["bitfinex","ETHUSD",1755950391733,0.001,4707.1,4707.0,4.7739]
["bitfinex","ETHUSD",1755950391930,0.001,4707.1,4707.0,4.8803]
["bitfinex","ETHUSD",1755950392135,0.001,4707.1,4707.0,5.0427]
["bitfinex","ETHUSD",1755950392428,0.001,4707.3,4707.0,5.0427]
["bitfinex","ETHUSD",1755950392429,0.001,4707.3,4707.1,0.66]
["bitfinex","ETHUSD",1755950392633,0.001,4707.3,4707.2,4.7719]
["bitfinex","ETHUSD",1755950392861,0.001,4707.3,4707.2,4.7709]
["bitfinex","ETHUSD",1755950393057,0.001,4707.3,4707.2,0.9199]
["bitfinex","ETHUSD",1755950393261,0.001,4707.3,4707.2,4.7709]
["bitfinex","ETHUSD",1755950393647,0.001,4707.3,4707.2,5.2387]
["bitfinex","ETHUSD",1755950394153,0.001,4707.3,4707.2,1.3877]
["bitfinex","ETHUSD",1755950394460,0.001,4707.3,4707.2,5.2347]
["bitfinex","ETHUSD",1755950396665,0.001,4707.3,4707.2,5.3971]
["bitfinex","ETHUSD",1755950396863,0.001,4707.3,4707.2,7.6341]
["bitfinex","ETHUSD",1755950397247,0.02,4707.8,4707.7,2.897]
["bitfinex","ETHUSD",1755950397451,0.02,4707.8,4707.7,8.7353]
["bitfinex","ETHUSD",1755950397881,0.02,4707.8,4707.7,9.2031]
["bitfinex","ETHUSD",1755950400052,0.001,4708.3,4707.7,9.2031]
["bitfinex","ETHUSD",1755950400053,0.001,4708.3,4707.9,2.897]
["bitfinex","ETHUSD",1755950400387,0.02,4708.8,4708.4,2.237]
["bitfinex","ETHUSD",1755950400571,0.02,4708.8,4708.7,2.897]
["bitfinex","ETHUSD",1755950400771,0.02,4708.8,4708.7,9.7394]
["bitfinex","ETHUSD",1755950400984,0.02,4708.8,4708.7,13.8323]
["bitfinex","ETHUSD",1755950401479,0.3194,4708.8,4708.7,9.7394]
["bitfinex","ETHUSD",1755950401664,0.7872,4708.8,4708.7,13.5714]
["bitfinex","ETHUSD",1755950401866,0.02,4708.8,4708.7,13.8313]
["bitfinex","ETHUSD",1755950402251,0.02,4708.8,4708.7,13.7249]
["bitfinex","ETHUSD",1755950402456,0.02,4708.8,4708.7,13.8313]
["bitfinex","ETHUSD",1755950402857,0.02,4708.8,4708.7,10.2072]
["bitfinex","ETHUSD",1755950403083,0.02,4708.8,4708.7,14.0352]
["bitfinex","ETHUSD",1755950403786,0.02,4708.8,4708.7,14.2951]
["bitfinex","ETHUSD",1755950404871,0.4678,4710.1,4710.0,0.66]
["bitfinex","ETHUSD",1755950405072,0.7672,4710.1,4710.0,10.35398136]
["bitfinex","ETHUSD",1755950405274,0.7672,4710.1,4710.0,6.63838136]
["bitfinex","ETHUSD",1755950405484,0.7672,4710.1,4710.0,10.46038136]
["bitfinex","ETHUSD",1755950407628,0.7672,4710.1,4710.0,10.62229469]
["bitfinex","ETHUSD",1755950408209,0.7672,4710.1,4710.0,6.38231333]
["bitfinex","ETHUSD",1755950411416,0.4678,4710.7,4710.1,0.66]
["bitfinex","ETHUSD",1755950411636,0.4678,4710.7,4710.3,0.66]
["bitfinex","ETHUSD",1755950411833,0.2695,4710.8,4710.0,2.53790233]
["bitfinex","ETHUSD",1755950411834,0.2695,4710.8,4710.6,0.1064]
["bitfinex","ETHUSD",1755950412018,0.2695,4710.8,4710.7,4.467]
["bitfinex","ETHUSD",1755950412213,0.5689,4710.8,4710.7,4.467]
["bitfinex","ETHUSD",1755950412517,1.0367,4710.8,4710.7,4.466]
["bitfinex","ETHUSD",1755950413073,1.0367,4710.8,4710.7,0.66]
["bitfinex","ETHUSD",1755950413216,1.0367,4710.8,4710.6,0.1064]
["bitfinex","ETHUSD",1755950413565,0.5689,4710.8,4710.7,0.66]
["bitfinex","ETHUSD",1755950413750,0.5689,4710.8,4710.7,3.804]
["bitfinex","ETHUSD",1755950413951,1.0367,4710.8,4710.7,3.804]
["bitfinex","ETHUSD",1755950414155,1.0367,4710.8,4710.6,0.1064]
["bitfinex","ETHUSD",1755950414463,0.4678,4710.7,4710.6,0.1064]
["bitfinex","ETHUSD",1755950414687,0.7672,4710.7,4710.6,3.9084]
["bitfinex","ETHUSD",1755950415940,0.7672,4710.7,4710.6,4.5684]
["bitfinex","ETHUSD",1755950416336,0.2994,4710.7,4710.6,4.5684]
["bitfinex","ETHUSD",1755950416538,0.2695,4710.8,4710.7,0.66]
["bitfinex","ETHUSD",1755950416871,0.2695,4710.8,4710.7,6.0209]
["bitfinex","ETHUSD",1755950417232,0.2695,4710.8,4710.7,6.1833]
["bitfinex","ETHUSD",1755950417432,0.0584,4710.9,4710.7,8.4203]
["bitfinex","ETHUSD",1755950417747,0.0584,4710.9,4710.7,6.0209]
["bitfinex","ETHUSD",1755950417935,0.0584,4710.9,4710.8,0.2599]
["bitfinex","ETHUSD",1755950418253,0.0584,4710.9,4710.8,4.459]
["bitfinex","ETHUSD",1755950418978,0.7795,4710.9,4710.8,0.66]
["bitfinex","ETHUSD",1755950419179,0.7795,4710.9,4710.8,4.459]
["bitfinex","ETHUSD",1755950419389,0.7795,4710.9,4710.8,3.797]
["bitfinex","ETHUSD",1755950419543,0.7795,4710.9,4710.8,4.457]
["bitfinex","ETHUSD",1755950419747,0.7795,4710.9,4710.7,5.101]
["bitfinex","ETHUSD",1755950420063,0.7795,4710.9,4710.8,3.797]
["bitfinex","ETHUSD",1755950420064,0.3462,4710.9,4710.8,3.797]
["bitfinex","ETHUSD",1755950420254,0.3472,4710.9,4710.8,3.797]
["bitfinex","ETHUSD",1755950420449,0.7805,4710.9,4710.8,3.797]
["bitfinex","ETHUSD",1755950420649,0.7805,4710.9,4710.8,4.5634]
["bitfinex","ETHUSD",1755950421245,0.7805,4710.9,4710.8,4.5604]
["bitfinex","ETHUSD",1755950421451,0.7805,4710.9,4710.8,0.7664]
["bitfinex","ETHUSD",1755950421657,0.7805,4710.9,4710.8,4.5604]
["bitfinex","ETHUSD",1755950421883,0.7805,4710.9,4710.8,0.7664]
["bitfinex","ETHUSD",1755950422383,0.7805,4710.9,4710.8,4.5584]
["bitfinex","ETHUSD",1755950423456,0.0594,4710.9,4710.8,4.5584]
["bitfinex","ETHUSD",1755950423661,0.0594,4710.9,4710.8,4.5784]
["bitfinex","ETHUSD",1755950425373,0.0594,4710.9,4710.8,4.472]
["bitfinex","ETHUSD",1755950425567,0.0594,4710.9,4710.8,4.8383]
["bitfinex","ETHUSD",1755950427904,0.001,4711.1,4711.0,2.897]
["bitfinex","ETHUSD",1755950428086,0.001,4711.1,4711.0,8.5739]
["bitfinex","ETHUSD",1755950429095,0.001,4711.1,4711.0,6.3369]
["bitfinex","ETHUSD",1755950429296,0.001,4711.1,4711.0,6.077]
["bitfinex","ETHUSD",1755950429501,0.7221,4711.1,4711.0,5.412]
["bitfinex","ETHUSD",1755950430479,0.001,4711.1,4711.0,6.072]
["bitfinex","ETHUSD",1755950430674,0.7221,4711.1,4711.0,6.071]
["bitfinex","ETHUSD",1755950431277,0.001,4711.1,4711.0,6.1774]
["bitfinex","ETHUSD",1755950431796,0.001,4711.1,4711.0,6.4373]
["bitfinex","ETHUSD",1755950432401,0.001,4711.9,4711.1,0.66]
["bitfinex","ETHUSD",1755950432699,0.001,4711.9,4711.7,0.7664]
["bitfinex","ETHUSD",1755950433000,0.001,4711.9,4711.7,4.5424]
["bitfinex","ETHUSD",1755950433679,0.7421,4711.8,4711.7,0.7664]
["bitfinex","ETHUSD",1755950433888,0.7421,4711.8,4711.7,3.8794]
["bitfinex","ETHUSD",1755950434598,0.7421,4711.8,4711.7,4.5394]
["bitfinex","ETHUSD",1755950434800,0.7421,4711.8,4711.7,3.8784]
["bitfinex","ETHUSD",1755950435302,0.7421,4711.8,4711.7,3.8774]
["bitfinex","ETHUSD",1755950435510,0.7421,4711.8,4711.7,0.1064]
["bitfinex","ETHUSD",1755950435870,0.7421,4711.8,4711.7,3.8764]
["bitfinex","ETHUSD",1755950436309,0.7421,4711.8,4711.0,1.632]
["bitfinex","ETHUSD",1755950436602,0.4333,4711.7,4711.5,0.1064]
["bitfinex","ETHUSD",1755950436794,0.4333,4711.7,4711.6,3.769]
["bitfinex","ETHUSD",1755950436995,0.7211,4711.7,4711.6,3.769]
["bitfinex","ETHUSD",1755950437533,0.7211,4711.7,4711.6,3.8754]
["bitfinex","ETHUSD",1755950438272,0.7211,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755950438477,0.7211,4711.7,4711.6,3.8784]
["bitfinex","ETHUSD",1755950438677,0.7211,4711.7,4711.6,0.1064]
["bitfinex","ETHUSD",1755950438879,0.7211,4711.7,4711.6,3.8774]
["bitfinex","ETHUSD",1755950439080,0.7211,4711.7,4711.0,1.632]
["bitfinex","ETHUSD",1755950439277,0.4333,4711.6,4711.3,3.8774]
["bitfinex","ETHUSD",1755950439478,0.3942,4711.4,4710.8,3.771]
["bitfinex","ETHUSD",1755950439810,0.4333,4711.3,4710.8,3.771]
["bitfinex","ETHUSD",1755950440016,0.2878,4710.9,4710.8,3.771]
["bitfinex","ETHUSD",1755950440483,0.7211,4710.9,4710.8,3.771]
["bitfinex","ETHUSD",1755950443123,0.7211,4710.9,4710.6,0.004]
["bitfinex","ETHUSD",1755950443124,0.7211,4710.9,4710.6,3.769]
["bitfinex","ETHUSD",1755950443292,0.4333,4710.8,4710.6,3.769]
["bitfinex","ETHUSD",1755950443628,0.2878,4710.7,4710.6,3.769]
["bitfinex","ETHUSD",1755950443924,0.7211,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950444598,0.8275,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950444990,1.21025,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950445508,0.8275,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950446791,5.95032675,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950447539,3.8275,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950447725,5.95032675,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950448031,3.8275,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950448525,6.92082569,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950449618,10.67682569,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950450941,10.67482569,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950451120,11.00707329,4710.7,4710.6,0.004]
["bitfinex","ETHUSD",1755950451439,2.12315789,4710.0,4709.8,0.004]
["bitfinex","ETHUSD",1755950451743,0.4085,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755950451945,0.8674,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755950454438,4.6154,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755950455040,0.8674,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755950455242,5.41087254,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755950459857,5.40587254,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755950460450,0.79547254,4709.9,4709.8,0.004]
["bitfinex","ETHUSD",1755950460747,1.632,4710.0,4709.8,0.2639]
["bitfinex","ETHUSD",1755950461454,1.632,4710.0,4709.8,0.004]
["bitfinex","ETHUSD",1755950463059,2.0909,4710.0,4709.8,0.004]
["bitfinex","ETHUSD",1755950463258,1.632,4710.0,4709.8,0.004]
["bitfinex","ETHUSD",1755950463460,0.001,4711.1,4709.9,0.2599]
["bitfinex","ETHUSD",1755950463628,3.734,4711.1,4709.9,0.4223]
["bitfinex","ETHUSD",1755950464040,3.734,4711.1,4710.0,0.66]
["bitfinex","ETHUSD",1755950464041,0.001,4711.1,4710.0,0.66]
["bitfinex","ETHUSD",1755950464258,0.001,4711.1,4711.0,0.2599]
["bitfinex","ETHUSD",1755950464451,0.3031,4711.1,4710.0,1.633]
["bitfinex","ETHUSD",1755950464773,0.3031,4711.1,4710.1,0.66]
["bitfinex","ETHUSD",1755950464964,0.4589,4711.0,4710.0,1.633]
["bitfinex","ETHUSD",1755950465942,0.001,4711.1,4710.9,0.2599]
["bitfinex","ETHUSD",1755950468152,0.001,4711.1,4711.0,0.8224]
["bitfinex","ETHUSD",1755950468373,0.001,4711.1,4711.0,1.0823]
["bitfinex","ETHUSD",1755950468681,0.001,4711.1,4711.0,0.9199]
["bitfinex","ETHUSD",1755950469151,0.001,4711.1,4711.0,0.2599]
["bitfinex","ETHUSD",1755950469477,0.001,4711.1,4710.0,1.633]
["bitfinex","ETHUSD",1755950469478,0.001,4711.1,4710.1,0.66]
["bitfinex","ETHUSD",1755950470478,0.001,4711.1,4711.0,0.1064]
["bitfinex","ETHUSD",1755950470780,0.3031,4711.1,4710.8,0.1064]
["bitfinex","ETHUSD",1755950471077,0.4589,4711.0,4710.6,0.1064]
["bitfinex","ETHUSD",1755950472053,0.4589,4711.0,4710.8,0.02]
["bitfinex","ETHUSD",1755950472262,0.3021,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950472484,0.001,4711.1,4710.8,0.02]
["bitfinex","ETHUSD",1755950473250,0.001,4711.1,4711.0,0.2599]
["bitfinex","ETHUSD",1755950473504,0.001,4711.1,4710.8,0.02]
["bitfinex","ETHUSD",1755950473789,0.4589,4711.0,4710.8,0.02]
["bitfinex","ETHUSD",1755950474548,0.001,4711.1,4710.8,0.02]
["bitfinex","ETHUSD",1755950475357,0.3021,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950475556,0.761,4710.9,4710.8,0.02]
["bitfinex","ETHUSD",1755950476792,0.1064,4711.0,4710.8,0.02]
["bitfinex","ETHUSD",1755950477450,0.1064,4711.0,4710.3,0.1064]
["bitfinex","ETHUSD",1755950477955,0.3021,4710.4,4710.3,0.1064]
["bitfinex","ETHUSD",1755950478157,0.4085,4710.4,4710.0,1.633]
["bitfinex","ETHUSD",1755950478366,0.001,4711.1,4710.4,0.66]
["bitfinex","ETHUSD",1755950478554,0.001,4711.1,4710.3,0.3663]
["bitfinex","ETHUSD",1755950478555,0.001,4711.1,4711.0,0.9199]
["bitfinex","ETHUSD",1755950478750,0.001,4711.1,4710.9,0.1064]
["bitfinex","ETHUSD",1755950480050,0.2969,4711.0,4710.9,0.1064]
["bitfinex","ETHUSD",1755950480249,0.7524,4711.0,4710.9,0.1064]
["bitfinex","ETHUSD",1755950480661,0.7524,4711.0,4709.8,0.024]
["bitfinex","ETHUSD",1755950480866,0.1064,4710.4,4709.8,0.024]
["bitfinex","ETHUSD",1755950482050,0.4555,4710.9,4710.3,0.2599]
["bitfinex","ETHUSD",1755950482248,0.1064,4710.7,4710.0,0.1064]
["bitfinex","ETHUSD",1755950483383,0.2969,4710.1,4709.8,0.024]
["bitfinex","ETHUSD",1755950483589,0.2969,4710.1,4709.8,0.1304]
["bitfinex","ETHUSD",1755950483764,0.7524,4710.1,4709.8,0.1304]
["bitfinex","ETHUSD",1755950484574,0.4555,4710.0,4709.8,0.024]
["bitfinex","ETHUSD",1755950484774,0.2969,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950484979,0.7524,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950485889,0.8588,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950489462,0.1064,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950490154,0.4033,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950490595,0.8588,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950491068,1.632,4710.1,4709.8,0.024]
["bitfinex","ETHUSD",1755950491264,0.1064,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950492097,0.62269,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950492260,1.07819,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950493102,0.62269,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950493391,0.4033,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950493558,0.1064,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950494177,0.8588,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950495601,4.5798,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950496583,3.8274,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950496783,4.37734,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950496982,4.27094,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950497308,5.12974,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950500411,4.37734,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950500978,4.67424,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950501178,5.12974,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950502537,0.54994,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950502735,3.8274,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950504106,0.1064,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950504318,3.8274,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950505640,3.8274,4709.9,4709.8,0.2839]
["bitfinex","ETHUSD",1755950506042,0.1064,4709.9,4709.8,0.2839]
["bitfinex","ETHUSD",1755950506241,3.8274,4709.9,4709.8,0.2839]
["bitfinex","ETHUSD",1755950506940,0.1064,4709.9,4709.8,0.2839]
["bitfinex","ETHUSD",1755950507146,0.04,4710.0,4709.8,0.2839]
["bitfinex","ETHUSD",1755950509848,0.2982,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950510021,0.73,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950510226,0.8364,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950512316,7.59258732,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950512510,9.9754865,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950512716,8.18456921,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950512915,7.98748925,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950513148,7.53342037,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950513828,11.25342037,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950514226,11.70776056,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950515518,11.90494658,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950516251,11.70776056,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950516931,11.90494044,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950517133,11.57267041,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950517442,11.37549053,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950518048,11.37539652,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950518358,13.58367584,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950519734,11.46048852,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950520527,11.79277102,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950522474,11.79177102,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950522838,13.91495834,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950523729,14.11200235,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950524047,14.3090362,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950525539,14.30887662,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950526038,14.30887424,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950526235,14.11191748,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950526459,14.11189876,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950527992,7.83791144,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950528150,11.35997102,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950528351,9.1739745,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950528780,8.841692,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950528979,9.273492,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950530763,12.04742424,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950530964,11.18576012,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950531285,10.98880353,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950531783,13.11199085,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950531983,13.30890876,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950532287,22.70640464,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950534683,22.50948673,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950534992,20.14945279,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950535174,22.27264011,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950535362,16.13425279,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950535561,19.85125279,4709.9,4709.8,0.2839]
["bitfinex","ETHUSD",1755950535764,19.65429941,4709.9,4709.8,0.2839]
["bitfinex","ETHUSD",1755950536078,19.95249941,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950536256,20.38429941,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950536458,19.65429941,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950536771,19.20051108,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950537288,19.65441656,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950537491,22.50760388,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950537674,22.90163174,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950537878,22.70460966,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950538184,20.14962234,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950538389,19.85142234,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950538773,19.65441656,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950538985,19.65441656,4709.9,4709.8,0.2839]
["bitfinex","ETHUSD",1755950539393,19.85157766,4709.9,4709.8,0.2839]
["bitfinex","ETHUSD",1755950539703,19.85157766,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950540167,19.65441656,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950540368,19.6374208,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950540568,22.39809839,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950540812,22.59528068,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950543901,22.92758748,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950544204,22.73040519,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950544501,22.9276349,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950545002,22.92763459,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950547408,23.08375211,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950547912,23.65155984,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950548788,23.08375211,4709.9,4709.8,0.024]
["bitfinex","ETHUSD",1755950549682,2.12327749,4709.7,4709.6,0.004]
["bitfinex","ETHUSD",1755950549906,12.90005324,4709.7,4709.6,0.004]
["bitfinex","ETHUSD",1755950550295,12.58309943,4709.7,4709.6,0.004]
["bitfinex","ETHUSD",1755950550913,12.66820343,4709.7,4709.6,0.004]
["bitfinex","ETHUSD",1755950551586,2.12341274,4709.4,4709.3,0.004]
["bitfinex","ETHUSD",1755950551779,15.71875132,4709.4,4709.3,0.004]
["bitfinex","ETHUSD",1755950551982,18.7548348,4709.4,4709.3,0.004]
["bitfinex","ETHUSD",1755950552176,3.0,4709.3,4708.8,0.012]
["bitfinex","ETHUSD",1755950552391,3.0,4709.3,4707.8,0.02]
["bitfinex","ETHUSD",1755950552392,2.12388114,4708.4,4707.8,0.02]
["bitfinex","ETHUSD",1755950552589,0.1064,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950552887,3.8204,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950553082,5.02980398,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950553275,6.57359938,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950553478,5.81799938,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950554010,5.98039938,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950554212,8.98039938,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950554411,11.10448867,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950554778,9.31281353,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950555111,12.20516376,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950555411,12.64515498,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950556301,12.19250282,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950556489,12.84118342,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950557084,12.31241303,4707.9,4707.8,0.02]
["bitfinex","ETHUSD",1755950557611,3.0,4707.8,4706.8,0.12]
["bitfinex","ETHUSD",1755950557796,9.17160012,4706.9,4706.8,0.12]
["bitfinex","ETHUSD",1755950558099,14.83290012,4706.9,4706.8,0.12]
["bitfinex","ETHUSD",1755950558299,17.83290012,4706.9,4706.8,0.12]
["bitfinex","ETHUSD",1755950558505,20.51774068,4706.9,4706.8,0.12]
["bitfinex","ETHUSD",1755950558822,20.53507812,4706.9,4706.8,0.12]
["bitfinex","ETHUSD",1755950559325,22.65961868,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755950560332,20.53507812,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755950560613,19.77947812,4706.9,4706.8,0.2799]
["bitfinex","ETHUSD",1755950560989,16.06647812,4706.9,4706.8,0.2799]
["bitfinex","ETHUSD",1755950561332,22.65961868,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755950561497,19.77947812,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755950561692,22.0667564,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755950561887,22.3820564,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755950562087,22.7145515,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755950562285,23.1548515,4706.9,4706.8,0.02]
["bitfinex","ETHUSD",1755950564322,3.0,4706.8,4705.8,0.02]
["bitfinex","ETHUSD",1755950564535,14.61184699,4706.0,4705.8,0.02]
["bitfinex","ETHUSD",1755950564683,19.95784699,4706.0,4705.8,0.02]
["bitfinex","ETHUSD",1755950565000,20.39814699,4706.0,4705.8,0.02]
["bitfinex","ETHUSD",1755950565181,18.25064541,4706.0,4705.8,0.02]
["bitfinex","ETHUSD",1755950565382,17.93534541,4706.0,4705.8,0.02]
["bitfinex","ETHUSD",1755950565584,15.98200715,4706.0,4705.9,0.2629]
["bitfinex","ETHUSD",1755950566007,19.69400715,4706.0,4705.9,0.2629]
["bitfinex","ETHUSD",1755950566204,15.98200715,4706.0,4705.9,0.003]
["bitfinex","ETHUSD",1755950566413,19.69400715,4706.0,4705.9,0.2629]
["bitfinex","ETHUSD",1755950566800,10.62880703,4706.0,4705.9,0.2629]
["bitfinex","ETHUSD",1755950567441,3.0,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755950567608,4.96940072,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755950567993,7.84999275,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755950568436,12.95699275,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755950569548,13.40633057,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755950569837,13.90633057,4705.9,4705.8,0.02]
["bitfinex","ETHUSD",1755950570205,2.12544368,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950570441,11.09408805,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950570934,11.55748805,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950571116,11.89013955,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950571517,11.99013955,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950573390,9.86469587,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950573627,11.99013955,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950574517,8.27813955,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950574713,11.99013955,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950576411,7.81473955,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950576639,11.52573955,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950576942,11.98913955,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950577312,12.43820187,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950577507,6.13835819,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950577762,9.09659587,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950577937,11.22203955,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950578141,9.09659587,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950578341,18.91474313,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950578545,21.50358681,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950578713,19.37814313,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950578918,18.61104313,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950579845,19.37814313,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950580011,21.04018681,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950580217,6.13854301,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950580418,9.54584301,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950580838,5.83484301,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950581037,9.09659587,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950581345,9.54649396,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950581558,9.54649396,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950581769,11.97563764,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950582063,12.63427927,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950583449,13.20166982,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950584114,10.30912614,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950584467,10.30912614,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950584829,10.30812614,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950585150,9.74073559,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950585333,10.30812614,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950585530,10.30812614,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950585836,12.43356982,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950586149,10.30812614,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950587260,10.30812614,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950587471,9.74073559,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950587779,3.38202468,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950587918,5.5494,4704.9,4704.8,0.4463]
["bitfinex","ETHUSD",1755950588953,1.8404,4704.9,4704.8,0.4463]
["bitfinex","ETHUSD",1755950589160,5.5494,4704.9,4704.8,0.4463]
["bitfinex","ETHUSD",1755950590168,5.5494,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950591031,5.5494,4704.9,4704.8,0.4463]
["bitfinex","ETHUSD",1755950591633,5.5494,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950592466,6.00134683,4704.9,4704.8,0.2839]
["bitfinex","ETHUSD",1755950593565,6.60148151,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950593867,6.7976691,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950595956,7.1013691,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950596362,6.7976691,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950596673,7.1013691,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950596971,7.5647691,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950597175,10.5647691,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950597469,12.69021278,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950598157,14.00729765,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950598562,12.8865578,4704.9,4704.8,0.024]
["bitfinex","ETHUSD",1755950598735,12.8865578,4704.9,4704.8,0.2599]
["bitfinex","ETHUSD",1755950598736,6.99401412,4704.9,4704.8,0.2599]
["bitfinex","ETHUSD",1755950598939,7.75231412,4704.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950599142,0.1064,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950599342,3.8124,4703.9,4703.8,0.2839]
["bitfinex","ETHUSD",1755950599673,4.26434683,4703.9,4703.8,0.2839]
["bitfinex","ETHUSD",1755950599994,4.26434683,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950600472,4.54824683,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950601159,4.54824683,4703.9,4703.8,0.2839]
["bitfinex","ETHUSD",1755950601365,4.74460802,4703.9,4703.8,0.2839]
["bitfinex","ETHUSD",1755950602046,4.74460802,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950602565,5.50290802,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950602743,6.51909857,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950603652,5.76079857,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950604178,1.03860802,4703.9,4703.8,0.2839]
["bitfinex","ETHUSD",1755950604492,4.54724683,4703.9,4703.8,0.2839]
["bitfinex","ETHUSD",1755950604790,3.8114,4703.9,4703.8,0.2839]
["bitfinex","ETHUSD",1755950605087,3.8114,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950605088,4.125,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950605283,5.14760934,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950605842,5.60005364,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950606245,4.84175364,4703.9,4703.8,0.024]
["bitfinex","ETHUSD",1755950606762,4.84175364,4703.9,4703.8,0.2599]
["bitfinex","ETHUSD",1755950607097,4.84175364,4703.9,4702.8,0.17386167]
["bitfinex","ETHUSD",1755950607301,1.36661181,4703.8,4702.8,0.01146167]
["bitfinex","ETHUSD",1755950607458,0.1064,4703.1,4702.8,0.01146167]
["bitfinex","ETHUSD",1755950607664,3.704,4703.0,4702.8,0.01146167]
["bitfinex","ETHUSD",1755950608104,3.704,4703.0,4702.9,0.2599]
["bitfinex","ETHUSD",1755950608467,4.0176,4703.0,4702.8,0.01146167]
["bitfinex","ETHUSD",1755950608767,3.9639,4703.0,4702.8,0.01146167]
["bitfinex","ETHUSD",1755950609763,3.704,4703.0,4702.8,0.01146167]
["bitfinex","ETHUSD",1755950609963,3.8664,4703.0,4702.8,0.01146167]
["bitfinex","ETHUSD",1755950610396,3.704,4703.0,4702.9,0.2599]
["bitfinex","ETHUSD",1755950612369,3.704,4703.0,4702.8,0.01146167]
["bitfinex","ETHUSD",1755950612870,0.1624,4703.9,4702.9,0.4223]
["bitfinex","ETHUSD",1755950613074,3.703,4703.8,4702.9,0.4223]
["bitfinex","ETHUSD",1755950614892,3.703,4703.7,4703.1,0.66]
["bitfinex","ETHUSD",1755950615095,3.703,4703.6,4703.1,0.66]
["bitfinex","ETHUSD",1755950615286,3.703,4703.6,4703.5,0.2599]
["bitfinex","ETHUSD",1755950615885,4.03468297,4703.6,4703.5,0.2599]
["bitfinex","ETHUSD",1755950616285,4.03468297,4703.6,4703.5,1.0823]
["bitfinex","ETHUSD",1755950616714,0.33268297,4703.6,4703.5,1.0823]
["bitfinex","ETHUSD",1755950617912,0.33268297,4703.6,4703.5,0.9199]
["bitfinex","ETHUSD",1755950618416,0.33268297,4703.6,4703.5,1.0823]
["bitfinex","ETHUSD",1755950618786,3.702,4704.5,4703.6,0.66]
["bitfinex","ETHUSD",1755950619494,3.702,4704.5,4703.1,2.273764]
["bitfinex","ETHUSD",1755950619495,3.702,4704.5,4703.2,0.66]
["bitfinex","ETHUSD",1755950619896,0.4447,4704.4,4703.2,0.66]
["bitfinex","ETHUSD",1755950620129,0.4447,4704.4,4702.9,0.0496]
["bitfinex","ETHUSD",1755950620130,0.001,4703.6,4702.9,0.0496]
["bitfinex","ETHUSD",1755950620417,3.701,4703.5,4702.9,0.0496]
["bitfinex","ETHUSD",1755950620804,3.701,4703.5,4703.0,0.66]
["bitfinex","ETHUSD",1755950621010,4.1457,4703.5,4702.9,0.0496]
["bitfinex","ETHUSD",1755950621502,4.1457,4703.5,4703.0,0.66]
["bitfinex","ETHUSD",1755950621908,3.701,4703.5,4703.0,0.66]
["bitfinex","ETHUSD",1755950622485,0.4447,4703.4,4703.0,0.66]
["bitfinex","ETHUSD",1755950622833,0.3136,4703.1,4703.0,0.7664]
["bitfinex","ETHUSD",1755950622982,4.0136,4703.1,4702.9,0.0496]
["bitfinex","ETHUSD",1755950623397,0.5511,4703.0,4702.9,0.0496]
["bitfinex","ETHUSD",1755950623621,0.8647,4703.0,4702.9,0.0496]
["bitfinex","ETHUSD",1755950623817,1.3296901,4703.0,4702.9,0.0496]
["bitfinex","ETHUSD",1755950624114,1.3296901,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950625086,1.66242583,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950625489,0.43913573,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950625721,4.03273573,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950625917,4.79103573,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950626707,4.89743573,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950626909,4.13913573,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950627111,4.45273573,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950627825,4.89743573,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950630524,11.05672437,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950630691,11.36309864,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950631823,9.04016743,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950632026,11.36301484,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950632226,10.71345593,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950632425,11.16607489,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950632599,10.71345593,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950632800,11.16607461,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950633629,11.36246819,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950633833,11.69527745,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950634127,11.89167097,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950634328,11.69527745,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950635602,9.56697509,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950635811,5.86897509,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950636031,5.67258151,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950636233,9.36958151,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950636737,11.49588387,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950637422,9.36958151,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950637726,11.16307461,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950640033,11.35919234,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950640532,11.15607461,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950640700,20.85658546,4703.0,4702.9,0.0096]
["bitfinex","ETHUSD",1755950642644,5.12634757,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950642802,8.86423365,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950643199,8.86308532,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950643399,8.6670984,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950643736,12.3630984,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950644038,13.1233778,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950644433,15.3623778,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950644937,10.9060984,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950645235,14.70829708,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950645938,12.46929708,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950646441,8.77329708,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950646655,12.46929708,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950648201,12.46930011,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950649034,12.66525714,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950649228,13.22859508,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950650137,12.66425714,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950650540,13.56182019,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950650737,9.86682019,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950651338,12.99709865,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950652467,13.08233265,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950652636,7.94972805,4702.9,4702.8,0.27536167]
["bitfinex","ETHUSD",1755950652816,2.80785005,4702.9,4702.8,0.27536167]
["bitfinex","ETHUSD",1755950653021,5.85447551,4702.9,4702.8,0.43776167]
["bitfinex","ETHUSD",1755950653431,5.85447551,4702.9,4702.8,0.27536167]
["bitfinex","ETHUSD",1755950653630,5.33,4702.9,4702.8,1.09776167]
["bitfinex","ETHUSD",1755950653858,0.1064,4703.3,4702.8,1.09776167]
["bitfinex","ETHUSD",1755950654060,3.694,4703.2,4702.9,0.66]
["bitfinex","ETHUSD",1755950654223,3.694,4703.2,4703.1,0.2599]
["bitfinex","ETHUSD",1755950654622,7.39441121,4703.2,4703.1,0.2599]
["bitfinex","ETHUSD",1755950655285,3.0,4703.1,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950655486,3.694,4703.0,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950655780,4.0917,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950655926,19.19560924,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950656127,21.86663344,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950656328,22.06300601,4702.9,4702.8,0.01546167]
["bitfinex","ETHUSD",1755950656528,2.12652844,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755950656751,16.92340214,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755950656972,19.97764169,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755950657255,19.97771311,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755950658248,19.41216943,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755950658760,15.25916943,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755950658951,19.9860435,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755950659260,19.42036943,4702.5,4702.4,0.004]
["bitfinex","ETHUSD",1755950659576,2.1267998,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950659774,10.52183755,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950660073,11.09643755,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950660228,4.85037582,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950660430,9.71045843,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950660668,10.76674827,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950661727,8.63994847,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950662171,3.97690263,4701.9,4701.8,0.2799]
["bitfinex","ETHUSD",1755950662471,6.30490263,4701.9,4701.8,0.4423]
["bitfinex","ETHUSD",1755950662763,4.02489708,4701.9,4701.8,1.1023]
["bitfinex","ETHUSD",1755950663128,0.33289708,4701.9,4701.8,1.2087]
["bitfinex","ETHUSD",1755950663528,0.745478,4702.9,4701.9,0.66]
["bitfinex","ETHUSD",1755950663769,0.639078,4702.9,4702.8,0.2599]
["bitfinex","ETHUSD",1755950663970,3.692,4702.9,4702.8,0.2599]
["bitfinex","ETHUSD",1755950664183,3.7984,4702.9,4702.8,0.2599]
["bitfinex","ETHUSD",1755950664366,3.7984,4702.9,4702.8,0.4223]
["bitfinex","ETHUSD",1755950664567,4.13115678,4702.9,4702.8,0.4223]
["bitfinex","ETHUSD",1755950664892,3.0,4702.8,4701.8,0.02]
["bitfinex","ETHUSD",1755950665198,0.1064,4702.2,4701.8,0.02]
["bitfinex","ETHUSD",1755950665352,3.0,4702.0,4701.8,0.02]
["bitfinex","ETHUSD",1755950665542,9.66920793,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950665742,10.13740793,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950666571,10.22265093,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950666773,8.09585113,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950667075,4.40485113,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950667388,7.33545113,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950668085,7.33543151,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950668498,10.22263131,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950670896,10.98512988,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950672183,10.161776,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950672480,12.7345934,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950672662,8.84814302,4701.9,4701.8,0.02]
["bitfinex","ETHUSD",1755950672871,12.53814302,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950673068,12.5380916,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950673268,12.89085946,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950673454,12.32506635,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950674159,12.89065552,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950674364,12.32506635,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950675580,8.37967589,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950675795,11.30769575,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950675994,12.34147315,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950676196,12.53785015,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950677054,12.70100043,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950678388,11.37402303,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950678584,12.13442303,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950678777,11.64584603,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950679289,7.97716254,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950679462,11.17764603,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950680564,11.77489575,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950681167,11.93375092,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950682392,21.03003523,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950682579,20.60252733,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950682773,16.80712733,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950683091,7.40297649,4701.9,4701.8,0.2839]
["bitfinex","ETHUSD",1755950683290,5.8485351,4701.9,4701.8,0.2839]
["bitfinex","ETHUSD",1755950683491,8.8485351,4701.9,4701.8,0.2839]
["bitfinex","ETHUSD",1755950684300,8.8485351,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950684594,10.18570929,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950685164,12.31250909,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950685992,13.07290909,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950687497,13.46571978,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950687814,18.61311978,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950689208,18.77516834,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950689410,19.19664259,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950689622,18.44227624,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950689905,19.19664259,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950691322,19.52954542,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950691476,19.13673473,4701.9,4701.8,0.024]
["bitfinex","ETHUSD",1755950691678,18.77506742,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950692209,18.30686689,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950692411,18.75616689,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950692611,18.64976689,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950692774,18.75616689,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950693579,15.06816689,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950694100,18.75416689,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950694302,19.88523745,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950694507,20.00322251,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950694885,19.88552703,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950695280,19.55423513,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950695704,20.00353513,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950696017,20.00253513,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950696192,20.00253491,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950696517,15.45802703,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950696716,14.32695647,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1755950696923,14.32735444,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950697220,18.01235444,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950697519,18.43482545,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950697892,12.62305657,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950698093,11.86768273,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950698398,11.11236368,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950698916,14.11236368,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950699288,16.23916348,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950700124,14.11236368,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950700435,15.86847298,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950700622,2.31436368,4701.9,4701.8,0.25990001]
["bitfinex","ETHUSD",1755950700794,0.226043,4701.9,4701.8,0.42230001]
["bitfinex","ETHUSD",1755950700997,3.7904,4702.3,4701.8,0.42230001]
["bitfinex","ETHUSD",1755950701195,0.001,4702.4,4701.9,0.7028]
["bitfinex","ETHUSD",1755950701511,0.33379137,4702.4,4702.3,0.7285]
["bitfinex","ETHUSD",1755950701716,0.001,4702.4,4702.3,0.7285]
["bitfinex","ETHUSD",1755950702020,0.001,4702.4,4702.3,0.7713]
["bitfinex","ETHUSD",1755950702709,0.001,4702.4,4702.3,0.8777]
["bitfinex","ETHUSD",1755950705553,0.02,4702.8,4702.4,0.66]
["bitfinex","ETHUSD",1755950705714,0.001,4702.9,4702.8,0.66]
["bitfinex","ETHUSD",1755950705897,0.001,4703.5,4702.8,2.8645]
["bitfinex","ETHUSD",1755950706100,0.001,4703.5,4703.4,0.66]
["bitfinex","ETHUSD",1755950706331,0.085166,4705.5,4703.7,0.66]
["bitfinex","ETHUSD",1755950706532,0.085166,4705.5,4703.7,22.56419834]
["bitfinex","ETHUSD",1755950706733,0.085166,4705.5,4703.7,22.60699834]
["bitfinex","ETHUSD",1755950706895,0.085166,4705.5,4703.9,0.66]
["bitfinex","ETHUSD",1755950707102,0.021,4705.8,4703.9,0.7285]
["bitfinex","ETHUSD",1755950707424,0.021,4705.8,4704.2,0.66]
["bitfinex","ETHUSD",1755950707737,0.021,4705.8,4704.7,0.7285]
["bitfinex","ETHUSD",1755950707969,0.021,4705.8,4704.7,2.3635]
["bitfinex","ETHUSD",1755950708104,0.021,4705.8,4704.7,2.4063]
["bitfinex","ETHUSD",1755950708431,0.021,4705.8,4704.7,2.49142]
["bitfinex","ETHUSD",1755950709109,0.021,4705.8,4704.7,1.7463]
["bitfinex","ETHUSD",1755950709434,0.021,4705.8,4704.7,1.7035]
["bitfinex","ETHUSD",1755950709848,0.4493,4705.3,4703.6,0.0428]
["bitfinex","ETHUSD",1755950710131,0.021,4705.8,4703.6,0.0428]
["bitfinex","ETHUSD",1755950710132,0.4703,4705.8,4704.7,0.0685]
["bitfinex","ETHUSD",1755950710543,0.021,4705.8,4704.7,0.0685]
["bitfinex","ETHUSD",1755950710705,0.4493,4705.4,4703.7,1.6778]
["bitfinex","ETHUSD",1755950710899,0.4493,4705.4,4703.7,1.635]
["bitfinex","ETHUSD",1755950711135,0.4493,4705.4,4704.7,0.0685]
["bitfinex","ETHUSD",1755950712124,0.021,4705.8,4704.7,0.0685]
["bitfinex","ETHUSD",1755950712754,0.021,4705.8,4704.7,0.1113]
["bitfinex","ETHUSD",1755950713126,0.021,4705.8,4704.7,0.7713]
["bitfinex","ETHUSD",1755950714547,0.021,4705.8,4704.7,4.4503]
["bitfinex","ETHUSD",1755950715449,0.021,4705.8,4704.7,24.73512334]
["bitfinex","ETHUSD",1755950715847,0.021,4705.8,4704.7,24.84152334]
["bitfinex","ETHUSD",1755950717047,0.021,4705.8,4704.7,4.641825]
["bitfinex","ETHUSD",1755950718046,0.021,4705.8,4704.7,0.962825]
["bitfinex","ETHUSD",1755950718251,0.021,4705.8,4704.7,4.639825]
["bitfinex","ETHUSD",1755950719736,0.021,4705.8,4704.7,4.597025]
["bitfinex","ETHUSD",1755950719925,0.021,4705.8,4704.7,3.937025]
["bitfinex","ETHUSD",1755950720128,0.4699,4705.5,4704.7,3.7834]
["bitfinex","ETHUSD",1755950720550,0.4909,4705.8,4704.7,3.8519]
["bitfinex","ETHUSD",1755950720732,0.021,4705.8,4704.7,3.8519]
["bitfinex","ETHUSD",1755950720932,0.4699,4705.5,4704.7,3.8519]
["bitfinex","ETHUSD",1755950721132,0.4699,4705.5,4704.7,4.4434]
["bitfinex","ETHUSD",1755950721359,0.4699,4705.5,4704.7,3.7834]
["bitfinex","ETHUSD",1755950721665,0.021,4705.8,4704.7,4.5119]
["bitfinex","ETHUSD",1755950722067,0.021,4705.8,4704.7,4.5547]
["bitfinex","ETHUSD",1755950722257,0.021,4705.8,4704.7,4.5119]
["bitfinex","ETHUSD",1755950723264,0.4699,4705.7,4704.7,4.5119]
["bitfinex","ETHUSD",1755950723457,0.021,4705.8,4704.7,4.5119]
["bitfinex","ETHUSD",1755950724536,0.021,4704.8,4704.7,4.4434]
["bitfinex","ETHUSD",1755950724964,0.021,4704.8,4704.7,0.8349]
["bitfinex","ETHUSD",1755950725268,0.021,4704.8,4704.7,4.5109]
["bitfinex","ETHUSD",1755950725934,0.021,4704.8,4704.7,4.5537]
["bitfinex","ETHUSD",1755950726540,0.021,4704.8,4704.7,4.5109]
["bitfinex","ETHUSD",1755950727280,0.021,4704.8,4704.7,4.5537]
["bitfinex","ETHUSD",1755950727578,0.021,4704.8,4704.7,4.5109]
["bitfinex","ETHUSD",1755950727740,0.021,4704.8,4704.7,4.5537]
["bitfinex","ETHUSD",1755950728468,0.021,4704.8,4704.7,4.638823]
["bitfinex","ETHUSD",1755950731958,0.001,4705.3,4705.2,1.16]
["bitfinex","ETHUSD",1755950732153,0.001,4705.3,4705.2,4.9025]
["bitfinex","ETHUSD",1755950732473,0.001,4705.3,4705.2,5.0517]
["bitfinex","ETHUSD",1755950732672,0.001,4705.3,4705.2,5.136804]
["bitfinex","ETHUSD",1755950732861,0.001,4705.3,4705.2,4.636804]
["bitfinex","ETHUSD",1755950733060,0.001,4705.3,4705.2,5.136804]
["bitfinex","ETHUSD",1755950735079,0.021,4705.8,4705.3,0.66]
["bitfinex","ETHUSD",1755950735378,0.021,4706.8,4705.9,0.66]
["bitfinex","ETHUSD",1755950735678,0.021,4706.8,4706.7,0.7285]
["bitfinex","ETHUSD",1755950735850,0.021,4706.8,4706.7,4.4015]
["bitfinex","ETHUSD",1755950736051,0.021,4706.8,4706.7,4.5079]
["bitfinex","ETHUSD",1755950736379,0.021,4706.8,4706.7,4.9778]
["bitfinex","ETHUSD",1755950738606,0.021,4706.8,4706.7,4.9093]
["bitfinex","ETHUSD",1755950738807,0.8058,4706.8,4706.7,4.9093]
["bitfinex","ETHUSD",1755950739501,0.021,4706.8,4706.7,4.9093]
["bitfinex","ETHUSD",1755950741107,0.021,4706.8,4706.7,4.9778]
["bitfinex","ETHUSD",1755950741683,0.021,4706.8,4706.7,4.9093]
["bitfinex","ETHUSD",1755950742414,0.021,4706.8,4706.7,4.9778]
["bitfinex","ETHUSD",1755950743180,0.021,4707.8,4706.9,3.399]
["bitfinex","ETHUSD",1755950743380,0.021,4707.8,4707.7,0.7285]
["bitfinex","ETHUSD",1755950743611,0.021,4707.8,4707.7,4.331]
["bitfinex","ETHUSD",1755950744116,0.021,4707.8,4707.7,4.48999435]
["bitfinex","ETHUSD",1755950744612,0.021,4707.8,4707.7,2.1]
["bitfinex","ETHUSD",1755950744613,0.8058,4707.8,4707.7,2.1]
["bitfinex","ETHUSD",1755950744812,0.8058,4707.8,4707.7,6.2409]
["bitfinex","ETHUSD",1755950745380,0.021,4707.8,4707.7,6.2409]
["bitfinex","ETHUSD",1755950746837,0.021,4707.8,4707.7,2.5699]
["bitfinex","ETHUSD",1755950747044,0.021,4707.8,4707.7,6.2399]
["bitfinex","ETHUSD",1755950747607,0.021,4707.8,4707.7,2.5699]
["bitfinex","ETHUSD",1755950748106,0.021,4707.8,4707.7,6.2399]
["bitfinex","ETHUSD",1755950748307,0.7772,4707.8,4707.7,1.1299]
["bitfinex","ETHUSD",1755950748531,0.7772,4707.8,4707.7,4.7999]
["bitfinex","ETHUSD",1755950749624,0.7772,4707.8,4707.7,4.33]
["bitfinex","ETHUSD",1755950750207,0.021,4707.8,4707.7,4.33]
["bitfinex","ETHUSD",1755950750426,0.7515,4707.8,4707.7,4.33]
["bitfinex","ETHUSD",1755950750623,0.7515,4707.8,4707.7,0.7285]
["bitfinex","ETHUSD",1755950750624,0.021,4707.8,4707.7,0.7285]
["bitfinex","ETHUSD",1755950750822,0.021,4707.8,4707.7,4.329]
["bitfinex","ETHUSD",1755950751119,0.7515,4707.8,4707.7,4.329]
["bitfinex","ETHUSD",1755950751636,0.021,4707.8,4707.7,4.3975]
["bitfinex","ETHUSD",1755950753148,0.021,4707.8,4707.7,4.4403]
["bitfinex","ETHUSD",1755950753358,0.4413,4709.9,4708.1,0.66]
["bitfinex","ETHUSD",1755950753519,0.001,4710.6,4708.5,0.66]
["bitfinex","ETHUSD",1755950753520,0.4413,4710.2,4708.5,0.66]
["bitfinex","ETHUSD",1755950753725,0.4413,4710.2,4709.7,0.7664]
["bitfinex","ETHUSD",1755950754052,0.4413,4710.2,4709.7,6.0674]
["bitfinex","ETHUSD",1755950754257,0.4413,4710.4,4709.7,7.4674]
["bitfinex","ETHUSD",1755950754868,0.4413,4710.4,4709.7,7.9087]
["bitfinex","ETHUSD",1755950755577,0.4413,4710.4,4709.7,7.8695]
["bitfinex","ETHUSD",1755950755751,0.7505,4709.8,4709.7,1.8002]
["bitfinex","ETHUSD",1755950755934,0.7505,4709.8,4709.7,5.3682]
["bitfinex","ETHUSD",1755950756554,0.7505,4709.8,4709.7,6.0282]
["bitfinex","ETHUSD",1755950757031,0.7505,4709.8,4709.7,5.3682]
["bitfinex","ETHUSD",1755950757560,0.7505,4709.8,4709.7,6.0282]
["bitfinex","ETHUSD",1755950758959,0.7515,4709.8,4709.7,6.0282]
["bitfinex","ETHUSD",1755950759257,0.7515,4709.8,4709.7,2.3602]
["bitfinex","ETHUSD",1755950759560,0.7515,4709.8,4709.7,5.3672]
["bitfinex","ETHUSD",1755950761386,0.7515,4709.8,4709.7,6.0664]
["bitfinex","ETHUSD",1755950761869,0.3102,4709.8,4709.7,6.0664]
["bitfinex","ETHUSD",1755950762071,0.021,4709.8,4709.7,6.0664]
["bitfinex","ETHUSD",1755950762272,0.021,4709.8,4709.7,5.96]
["bitfinex","ETHUSD",1755950762441,0.021,4709.8,4709.7,6.0664]
["bitfinex","ETHUSD",1755950763371,0.021,4709.8,4709.7,6.1349]
["bitfinex","ETHUSD",1755950763744,0.3102,4709.8,4709.7,6.0664]
["bitfinex","ETHUSD",1755950763942,0.7515,4709.8,4709.7,6.0664]
["bitfinex","ETHUSD",1755950764168,0.021,4709.8,4709.7,6.0664]
["bitfinex","ETHUSD",1755950764582,0.021,4709.8,4709.7,6.1349]
["bitfinex","ETHUSD",1755950764954,0.021,4709.8,4709.7,6.0664]
["bitfinex","ETHUSD",1755950768283,0.7515,4709.8,4709.7,2.3994]
["bitfinex","ETHUSD",1755950768477,0.7515,4709.8,4709.7,6.0654]
["bitfinex","ETHUSD",1755950768685,0.7515,4709.8,4709.7,1.7394]
["bitfinex","ETHUSD",1755950768883,0.7515,4709.8,4709.7,6.0654]
["bitfinex","ETHUSD",1755950769068,0.7515,4709.8,4709.7,5.4054]
["bitfinex","ETHUSD",1755950769273,0.7515,4709.8,4709.7,5.299]
["bitfinex","ETHUSD",1755950769274,0.021,4709.8,4709.7,5.299]
["bitfinex","ETHUSD",1755950769470,0.021,4709.8,4709.7,6.0275]
["bitfinex","ETHUSD",1755950770227,0.021,4709.8,4709.7,6.112538]
["bitfinex","ETHUSD",1755950770381,0.021,4709.8,4709.7,6.155338]
["bitfinex","ETHUSD",1755950771682,0.021,4709.8,4709.7,2.446538]
["bitfinex","ETHUSD",1755950771881,0.021,4709.8,4709.7,2.378038]
["bitfinex","ETHUSD",1755950772130,0.021,4709.8,4709.7,6.044038]
["bitfinex","ETHUSD",1755950772605,0.021,4709.8,4709.7,6.112538]
["bitfinex","ETHUSD",1755950773113,0.021,4709.8,4709.7,6.044038]
["bitfinex","ETHUSD",1755950773320,0.021,4709.8,4709.7,2.378038]
["bitfinex","ETHUSD",1755950773493,0.021,4709.8,4709.7,6.044038]
["bitfinex","ETHUSD",1755950773494,0.4623,4709.8,4709.7,6.044038]
["bitfinex","ETHUSD",1755950773690,0.021,4709.8,4709.7,6.044038]
["bitfinex","ETHUSD",1755950773890,0.021,4709.8,4709.7,6.112538]
["bitfinex","ETHUSD",1755950774188,0.021,4709.8,4709.7,6.044038]
["bitfinex","ETHUSD",1755950774389,0.021,4709.8,4709.7,6.043038]
["bitfinex","ETHUSD",1755950774802,0.7515,4709.8,4709.7,6.043038]
["bitfinex","ETHUSD",1755950775686,0.7515,4709.8,4709.7,2.378038]
["bitfinex","ETHUSD",1755950775892,0.7515,4709.8,4709.7,5.958]
["bitfinex","ETHUSD",1755950778192,0.021,4709.8,4709.7,5.958]
["bitfinex","ETHUSD",1755950779319,0.021,4709.8,4709.7,6.0644]
["bitfinex","ETHUSD",1755950781329,0.7816,4709.8,4709.7,6.0644]
["bitfinex","ETHUSD",1755950781930,0.021,4709.8,4709.7,6.0644]
["bitfinex","ETHUSD",1755950782127,0.021,4709.8,4709.7,6.1329]
["bitfinex","ETHUSD",1755950782522,0.021,4709.8,4709.7,6.5952]
["bitfinex","ETHUSD",1755950783546,0.3203,4709.8,4709.7,6.5267]
["bitfinex","ETHUSD",1755950783749,0.7816,4709.8,4709.7,6.0644]
["bitfinex","ETHUSD",1755950784451,0.021,4709.8,4709.7,6.0644]
["bitfinex","ETHUSD",1755950784622,0.021,4709.8,4709.7,6.1329]
["bitfinex","ETHUSD",1755950785148,0.021,4709.8,4709.7,6.0644]
["bitfinex","ETHUSD",1755950785448,0.021,4709.8,4709.7,6.149439]
["bitfinex","ETHUSD",1755950786245,0.021,4709.8,4709.7,6.217939]
["bitfinex","ETHUSD",1755950786616,0.021,4709.8,4709.7,6.149439]
["bitfinex","ETHUSD",1755950788365,0.021,4709.8,4709.7,6.217939]
["bitfinex","ETHUSD",1755950788941,0.021,4709.8,4709.7,2.552939]
["bitfinex","ETHUSD",1755950789275,0.021,4709.8,4709.7,6.216939]
["bitfinex","ETHUSD",1755950791440,0.3203,4709.8,4709.7,6.148439]
["bitfinex","ETHUSD",1755950791779,0.7816,4709.8,4709.7,6.148439]
["bitfinex","ETHUSD",1755950792151,0.021,4709.8,4709.7,6.148439]
["bitfinex","ETHUSD",1755950792345,0.3203,4709.8,4709.7,6.148439]
["bitfinex","ETHUSD",1755950792528,0.021,4709.8,4709.7,6.148439]
["bitfinex","ETHUSD",1755950792734,0.021,4709.8,4709.7,6.0634]
["bitfinex","ETHUSD",1755950795563,5.021,4709.8,4709.7,6.0634]
["bitfinex","ETHUSD",1755950795735,5.7816,4709.8,4709.7,6.0624]
["bitfinex","ETHUSD",1755950797669,5.021,4709.8,4709.7,6.0624]
["bitfinex","ETHUSD",1755950798671,5.021,4709.8,4709.7,6.1309]
["bitfinex","ETHUSD",1755950801083,5.021,4709.8,4709.7,6.0624]
["bitfinex","ETHUSD",1755950801454,5.021,4709.8,4709.7,6.1309]
["bitfinex","ETHUSD",1755950802270,5.021,4709.8,4709.7,8.03058481]
["bitfinex","ETHUSD",1755950802988,5.021,4709.8,4709.7,6.1737]
["bitfinex","ETHUSD",1755950803287,5.021,4709.8,4709.7,8.0845146]
["bitfinex","ETHUSD",1755950803491,5.021,4709.8,4709.7,6.1737]
["bitfinex","ETHUSD",1755950803785,5.021,4709.8,4709.7,6.1309]
["bitfinex","ETHUSD",1755950803991,4.7658802,4709.8,4709.7,6.1737]
["bitfinex","ETHUSD",1755950804355,0.001,4710.3,4709.8,0.66]
["bitfinex","ETHUSD",1755950804675,0.001,4710.6,4710.2,0.8349]
["bitfinex","ETHUSD",1755950804881,0.001,4710.6,4710.4,0.66]
["bitfinex","ETHUSD",1755950805206,0.001,4710.6,4710.5,5.8969]
["bitfinex","ETHUSD",1755950805399,0.021,4711.8,4710.6,0.66]
["bitfinex","ETHUSD",1755950805549,0.021,4711.8,4710.5,5.2369]
["bitfinex","ETHUSD",1755950805550,0.021,4711.8,4710.7,3.7605]
["bitfinex","ETHUSD",1755950805749,0.4613,4711.7,4710.7,7.4225]
["bitfinex","ETHUSD",1755950806166,0.021,4711.8,4710.7,6.0225]
["bitfinex","ETHUSD",1755950806369,0.021,4711.8,4710.7,6.0653]
["bitfinex","ETHUSD",1755950806566,0.021,4711.8,4710.7,6.0225]
["bitfinex","ETHUSD",1755950807052,0.4613,4711.4,4710.7,6.0225]
["bitfinex","ETHUSD",1755950807385,0.4613,4711.4,4710.7,8.01351904]
["bitfinex","ETHUSD",1755950807887,0.021,4711.8,4710.7,6.107499]
["bitfinex","ETHUSD",1755950808348,0.021,4711.8,4710.7,8.01276139]
["bitfinex","ETHUSD",1755950809356,0.021,4711.8,4710.8,0.66]
["bitfinex","ETHUSD",1755950809557,0.021,4711.8,4711.0,0.7285]
["bitfinex","ETHUSD",1755950809756,0.4575,4711.4,4711.0,4.321]
["bitfinex","ETHUSD",1755950810168,0.001,4711.3,4711.0,4.321]
["bitfinex","ETHUSD",1755950810486,0.7514,4711.1,4711.0,4.321]
["bitfinex","ETHUSD",1755950811190,0.001,4711.1,4711.0,4.321]
["bitfinex","ETHUSD",1755950812385,0.001,4711.1,4711.0,24.58919834]
["bitfinex","ETHUSD",1755950812959,0.001,4711.1,4711.0,26.49446073]
["bitfinex","ETHUSD",1755950813562,0.001,4711.1,4711.0,24.58919834]
["bitfinex","ETHUSD",1755950815078,0.001,4711.1,4711.0,24.67419134]
["bitfinex","ETHUSD",1755950816262,0.021,4711.8,4711.1,0.66]
["bitfinex","ETHUSD",1755950816488,0.021,4711.8,4711.5,0.7285]
["bitfinex","ETHUSD",1755950816698,0.021,4711.8,4711.5,11.7265]
["bitfinex","ETHUSD",1755950816876,0.001,4712.1,4712.0,20.85969834]
["bitfinex","ETHUSD",1755950817101,0.001,4712.1,4712.0,26.21919834]
["bitfinex","ETHUSD",1755950817499,0.001,4712.1,4712.0,28.50099834]
["bitfinex","ETHUSD",1755950817969,0.001,4712.1,4712.0,28.45819834]
["bitfinex","ETHUSD",1755950818164,0.001,4712.3,4712.0,28.45819834]
["bitfinex","ETHUSD",1755950818390,0.001,4712.3,4712.1,0.7028]
["bitfinex","ETHUSD",1755950818591,0.1264,4715.8,4712.3,0.66]
["bitfinex","ETHUSD",1755950818592,0.4575,4713.8,4712.3,0.66]
["bitfinex","ETHUSD",1755950818802,0.4575,4713.8,4712.7,0.7285]
["bitfinex","ETHUSD",1755950818968,0.4575,4713.8,4712.7,4.3885]
["bitfinex","ETHUSD",1755950819162,0.4575,4713.5,4712.7,4.3885]
["bitfinex","ETHUSD",1755950819403,0.4575,4713.5,4712.7,4.9524]
["bitfinex","ETHUSD",1755950819704,0.7704,4712.8,4712.7,1.2239]
["bitfinex","ETHUSD",1755950819911,0.7704,4712.8,4712.7,0.5639]
["bitfinex","ETHUSD",1755950820109,0.7704,4712.8,4712.7,4.2229]
["bitfinex","ETHUSD",1755950820308,0.7704,4712.8,4712.7,3.7654]
["bitfinex","ETHUSD",1755950820509,0.7704,4712.8,4712.7,0.1064]
["bitfinex","ETHUSD",1755950820714,0.7704,4712.8,4712.7,4.4254]
["bitfinex","ETHUSD",1755950821096,0.02,4712.8,4712.7,5.062711]
["bitfinex","ETHUSD",1755950821477,0.7704,4712.8,4712.7,1.403711]
["bitfinex","ETHUSD",1755950821672,0.7704,4712.8,4712.7,5.062711]
["bitfinex","ETHUSD",1755950821978,0.7704,4712.8,4712.7,3.7654]
["bitfinex","ETHUSD",1755950822178,0.7704,4712.8,4712.7,4.4254]
["bitfinex","ETHUSD",1755950822379,0.7704,4712.8,4712.7,4.319]
["bitfinex","ETHUSD",1755950822582,0.7704,4712.8,4712.7,4.4254]
["bitfinex","ETHUSD",1755950822820,0.7704,4712.8,4712.7,0.7664]
["bitfinex","ETHUSD",1755950823035,0.7704,4712.8,4712.7,0.1064]
["bitfinex","ETHUSD",1755950823507,0.7704,4712.8,4712.7,4.4254]
["bitfinex","ETHUSD",1755950824233,0.7704,4712.8,4712.7,4.319]
["bitfinex","ETHUSD",1755950824380,0.02,4712.8,4712.7,4.7357]
["bitfinex","ETHUSD",1755950828932,0.02,4712.8,4712.7,19.267075]
["bitfinex","ETHUSD",1755950829132,0.02,4712.8,4712.7,28.64518174]
["bitfinex","ETHUSD",1755950829309,0.02,4712.8,4712.7,30.81748241]
["bitfinex","ETHUSD",1755950829504,0.02,4712.8,4712.7,30.81355486]
["bitfinex","ETHUSD",1755950829905,0.02,4712.8,4712.7,30.54218273]
["bitfinex","ETHUSD",1755950830138,0.02,4712.8,4712.7,37.57396873]
["bitfinex","ETHUSD",1755950830432,0.02,4712.8,4712.7,34.80595074]
["bitfinex","ETHUSD",1755950830608,0.02,4712.8,4712.7,36.70295173]
["bitfinex","ETHUSD",1755950830811,0.001,4713.1,4713.0,2.899]
["bitfinex","ETHUSD",1755950831136,0.001,4713.1,4713.0,8.7509034]
["bitfinex","ETHUSD",1755950831431,0.001,4713.1,4713.0,9.3034034]
["bitfinex","ETHUSD",1755950831633,0.001,4713.1,4713.0,29.5878284]
["bitfinex","ETHUSD",1755950831930,0.001,4713.1,4713.0,23.1634184]
["bitfinex","ETHUSD",1755950832167,0.001,4713.1,4713.0,24.2204274]
["bitfinex","ETHUSD",1755950833028,0.001,4713.1,4713.0,20.0965064]
["bitfinex","ETHUSD",1755950833223,0.001,4713.1,4713.0,19.7440134]
["bitfinex","ETHUSD",1755950834049,0.001,4713.1,4713.0,25.3605704]
["bitfinex","ETHUSD",1755950834535,0.001,4713.1,4713.0,18.5345134]
["bitfinex","ETHUSD",1755950834859,0.001,4713.1,4713.0,18.0884134]
["bitfinex","ETHUSD",1755950835165,0.001,4713.1,4713.0,18.19195207]
["bitfinex","ETHUSD",1755950836275,0.001,4713.1,4713.0,7.68159507]
["bitfinex","ETHUSD",1755950836473,0.001,4713.1,4713.0,22.77392907]
["bitfinex","ETHUSD",1755950836656,0.001,4713.1,4713.0,11.12545467]
["bitfinex","ETHUSD",1755950836863,0.2939,4713.1,4713.0,2.35459167]
["bitfinex","ETHUSD",1755950837052,0.7514,4713.1,4713.0,6.01159167]
["bitfinex","ETHUSD",1755950837447,0.7514,4713.1,4713.0,2.1949]
["bitfinex","ETHUSD",1755950837653,0.7514,4713.1,4713.0,5.8509]
["bitfinex","ETHUSD",1755950839442,0.7514,4713.1,4713.0,6.5109]
["bitfinex","ETHUSD",1755950840259,0.7514,4713.1,4713.0,5.3934]
["bitfinex","ETHUSD",1755950840470,0.7514,4713.1,4713.0,6.0534]
["bitfinex","ETHUSD",1755950840776,0.7514,4713.1,4713.0,6.690709]
["bitfinex","ETHUSD",1755950840978,0.7514,4713.1,4713.0,6.0534]
["bitfinex","ETHUSD",1755950841355,0.7514,4713.1,4713.0,5.3924]
["bitfinex","ETHUSD",1755950841652,0.7514,4713.1,4713.0,6.0524]
["bitfinex","ETHUSD",1755950843997,0.7514,4713.1,4713.0,1.7364]
["bitfinex","ETHUSD",1755950844163,0.7514,4713.1,4713.0,5.3924]
["bitfinex","ETHUSD",1755950846001,0.7514,4713.1,4713.0,0.1064]
["bitfinex","ETHUSD",1755950846175,0.7514,4713.1,4713.0,3.657]
["bitfinex","ETHUSD",1755950847388,0.7514,4713.1,4712.8,0.004]
["bitfinex","ETHUSD",1755950847716,0.4304,4713.0,4712.8,0.004]
["bitfinex","ETHUSD",1755950847916,0.2997,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1755950848271,0.7301,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1755950857638,0.7301,4712.9,4712.8,0.1104]
["bitfinex","ETHUSD",1755950859049,0.2997,4712.9,4712.8,0.1104]
["bitfinex","ETHUSD",1755950859250,0.001,4713.1,4712.8,0.1104]
["bitfinex","ETHUSD",1755950859435,0.001,4713.1,4712.9,5.288]
["bitfinex","ETHUSD",1755950861550,0.2997,4713.0,4712.9,5.288]
["bitfinex","ETHUSD",1755950862434,0.7301,4713.0,4712.9,5.288]
["bitfinex","ETHUSD",1755950867551,0.7601,4713.0,4712.9,5.288]
["bitfinex","ETHUSD",1755950871071,0.03,4713.0,4712.9,5.288]
["bitfinex","ETHUSD",1755950871281,0.03,4713.0,4712.9,5.3944]
["bitfinex","ETHUSD",1755950871957,0.03,4713.0,4712.9,5.7067]
["bitfinex","ETHUSD",1755950872539,0.7916,4713.0,4712.9,1.7374]
["bitfinex","ETHUSD",1755950872777,0.7916,4713.0,4712.9,5.286]
["bitfinex","ETHUSD",1755950874246,0.3182,4713.0,4712.9,5.286]
["bitfinex","ETHUSD",1755950874956,0.7916,4713.0,4712.9,5.286]
["bitfinex","ETHUSD",1755950875771,0.7916,4713.0,4712.9,5.5983]
["bitfinex","ETHUSD",1755950875772,0.03,4713.0,4712.9,5.5983]
["bitfinex","ETHUSD",1755950875954,0.03,4713.0,4712.9,5.7047]
["bitfinex","ETHUSD",1755950876944,0.7916,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950877145,0.7926,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950877569,0.3192,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950878051,0.031,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950878672,0.3192,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950878871,0.3192,4713.0,4712.9,1.7374]
["bitfinex","ETHUSD",1755950879102,0.7926,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950879457,0.3192,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950879663,0.031,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950880501,0.031,4713.0,4712.9,5.7047]
["bitfinex","ETHUSD",1755950882192,0.7926,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950882397,0.3192,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950882795,0.031,4713.0,4712.9,5.3924]
["bitfinex","ETHUSD",1755950882976,0.3192,4713.0,4712.9,1.631]
["bitfinex","ETHUSD",1755950883186,0.3192,4713.0,4712.9,5.285]
["bitfinex","ETHUSD",1755950883187,0.7926,4713.0,4712.9,5.285]
["bitfinex","ETHUSD",1755950885232,0.031,4713.0,4712.9,5.285]
["bitfinex","ETHUSD",1755950885525,0.3192,4713.0,4712.9,5.285]
["bitfinex","ETHUSD",1755950885834,0.7926,4713.0,4712.9,5.285]
["bitfinex","ETHUSD",1755950889424,0.031,4713.0,4712.9,5.285]
["bitfinex","ETHUSD",1755950889816,0.031,4713.0,4712.9,5.5973]
["bitfinex","ETHUSD",1755950890108,0.031,4713.0,4712.9,5.7037]
["bitfinex","ETHUSD",1755950890791,0.031,4713.0,4712.9,5.90280289]
["bitfinex","ETHUSD",1755950891609,0.031,4713.0,4712.9,6.33910289]
["bitfinex","ETHUSD",1755950891921,0.031,4713.0,4712.9,6.14]
["bitfinex","ETHUSD",1755950892287,0.031,4713.0,4712.9,5.7037]
["bitfinex","ETHUSD",1755950892484,0.031,4713.0,4712.9,5.3914]
["bitfinex","ETHUSD",1755950892688,0.031,4713.0,4712.9,5.7037]
["bitfinex","ETHUSD",1755950893712,0.031,4713.0,4712.9,6.14]
["bitfinex","ETHUSD",1755950894097,0.031,4713.0,4712.9,5.7037]
["bitfinex","ETHUSD",1755950894518,0.031,4713.0,4712.9,6.14]
["bitfinex","ETHUSD",1755950895831,0.031,4713.0,4712.9,5.7037]
["bitfinex","ETHUSD",1755950896364,0.3192,4713.0,4712.9,1.7374]
["bitfinex","ETHUSD",1755950896642,0.3192,4713.0,4712.9,5.283]
["bitfinex","ETHUSD",1755950896643,0.7926,4713.0,4712.9,5.283]
["bitfinex","ETHUSD",1755950899905,0.7926,4713.0,4712.9,3.652]
["bitfinex","ETHUSD",1755950900106,0.7926,4713.0,4712.8,0.004]
["bitfinex","ETHUSD",1755950900343,0.4672,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1755950900540,1.7625036,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1755950901745,1.7625036,4712.9,4712.8,0.305]
["bitfinex","ETHUSD",1755950901746,0.03,4712.9,4712.8,0.305]
["bitfinex","ETHUSD",1755950902041,0.03,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1755950902812,0.3419,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1755950903012,0.8091,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1755950905746,0.03,4712.9,4712.8,0.004]
["bitfinex","ETHUSD",1755950905952,0.03,4712.9,4712.8,0.305]
["bitfinex","ETHUSD",1755950906167,0.03,4712.9,4712.8,0.7793]
["bitfinex","ETHUSD",1755950906460,0.03,4712.9,4712.8,1.5457]
["bitfinex","ETHUSD",1755950906954,0.03,4712.9,4712.8,1.74451345]
["bitfinex","ETHUSD",1755950908664,0.03,4712.9,4712.8,0.61021345]
["bitfinex","ETHUSD",1755950908853,0.03,4712.9,4712.8,0.4114]
["bitfinex","ETHUSD",1755950909053,0.03,4712.9,4712.8,1.08437502]
["bitfinex","ETHUSD",1755950909852,0.03,4712.9,4712.8,1.74437502]
["bitfinex","ETHUSD",1755950911882,0.001,4713.4,4712.8,1.74437502]
["bitfinex","ETHUSD",1755950911883,0.001,4713.4,4712.9,0.66]
["bitfinex","ETHUSD",1755950912055,0.001,4713.5,4713.3,0.301]
["bitfinex","ETHUSD",1755950912261,0.001,4713.5,4713.4,4.50867502]
["bitfinex","ETHUSD",1755950912551,0.001,4713.5,4713.4,5.28397502]
["bitfinex","ETHUSD",1755950916462,0.001,4713.5,4713.4,5.36892702]
["bitfinex","ETHUSD",1755950917486,0.02,4715.8,4713.5,0.66]
["bitfinex","ETHUSD",1755950917668,0.02,4715.8,4713.8,10.00763598]
["bitfinex","ETHUSD",1755950917992,0.02,4715.8,4713.8,13.65663598]
["bitfinex","ETHUSD",1755950918288,0.02,4715.8,4713.8,14.32857834]
["bitfinex","ETHUSD",1755950918586,0.02,4715.8,4713.8,14.32847677]
["bitfinex","ETHUSD",1755950920891,0.4672,4715.7,4713.8,5.28184079]
["bitfinex","ETHUSD",1755950921048,0.4672,4715.2,4713.8,14.32847677]
["bitfinex","ETHUSD",1755950921779,0.4672,4715.7,4713.8,14.32847677]
["bitfinex","ETHUSD",1755950922486,0.4672,4715.7,4713.8,14.43487677]
["bitfinex","ETHUSD",1755950922951,0.02,4715.8,4713.9,0.66]
["bitfinex","ETHUSD",1755950923150,0.02,4715.8,4714.7,10.00763598]
["bitfinex","ETHUSD",1755950923449,0.02,4715.8,4714.7,13.95957677]
["bitfinex","ETHUSD",1755950923653,0.02,4715.8,4714.7,14.43387677]
["bitfinex","ETHUSD",1755950923963,0.02,4715.8,4714.7,14.59424334]
["bitfinex","ETHUSD",1755950924158,0.02,4715.8,4714.7,13.95957677]
["bitfinex","ETHUSD",1755950924461,0.4672,4715.7,4714.7,14.42677677]
["bitfinex","ETHUSD",1755950924976,0.4672,4715.3,4714.7,14.12577677]
["bitfinex","ETHUSD",1755950925277,0.4672,4715.3,4714.7,5.07914079]
["bitfinex","ETHUSD",1755950925577,0.4672,4715.3,4714.7,1.43114079]
["bitfinex","ETHUSD",1755950925777,0.4672,4715.3,4714.7,5.07914079]
["bitfinex","ETHUSD",1755950926152,0.4672,4715.3,4714.7,5.38014079]
["bitfinex","ETHUSD",1755950926879,0.02,4715.8,4714.7,5.38014079]
["bitfinex","ETHUSD",1755950927492,0.02,4715.8,4714.7,5.37961452]
["bitfinex","ETHUSD",1755950927996,0.02,4715.8,4714.7,5.07861021]
["bitfinex","ETHUSD",1755950928165,0.021,4714.8,4714.7,5.07861021]
["bitfinex","ETHUSD",1755950928681,0.021,4714.8,4714.7,5.37961021]
["bitfinex","ETHUSD",1755950932261,0.021,4714.8,4714.7,5.82021021]
["bitfinex","ETHUSD",1755950934671,0.021,4714.8,4714.7,5.37961021]
["bitfinex","ETHUSD",1755950934875,0.021,4714.8,4714.7,1.73161021]
["bitfinex","ETHUSD",1755950935092,0.3308,4714.8,4714.7,5.07761021]
["bitfinex","ETHUSD",1755950936013,0.021,4714.8,4714.7,5.07761021]
["bitfinex","ETHUSD",1755950936571,0.021,4714.8,4714.7,5.1668]
["bitfinex","ETHUSD",1755950936789,0.021,4714.8,4714.7,5.07843953]
["bitfinex","ETHUSD",1755950937585,0.021,4714.8,4714.7,5.07850849]
["bitfinex","ETHUSD",1755950938399,0.021,4714.8,4714.7,9.58368985]
["bitfinex","ETHUSD",1755950938768,0.3308,4714.8,4714.7,9.29748985]
["bitfinex","ETHUSD",1755950939784,0.3308,4714.8,4714.7,5.07850849]
["bitfinex","ETHUSD",1755950939785,0.7972,4714.8,4714.7,5.07850849]
["bitfinex","ETHUSD",1755950940187,0.3308,4714.8,4714.7,5.07750849]
["bitfinex","ETHUSD",1755950940381,0.021,4714.8,4714.7,5.07750849]
["bitfinex","ETHUSD",1755950940582,0.3308,4714.8,4714.7,5.07750849]
["bitfinex","ETHUSD",1755950941302,0.7972,4714.8,4714.7,5.07750849]
["bitfinex","ETHUSD",1755950942189,0.3308,4714.8,4714.7,5.07750849]
["bitfinex","ETHUSD",1755950942973,0.7972,4714.8,4714.7,5.07750849]
["bitfinex","ETHUSD",1755950943169,0.7972,4714.8,4714.7,4.61030849]
["bitfinex","ETHUSD",1755950943904,0.021,4714.8,4714.7,4.89650849]
["bitfinex","ETHUSD",1755950944073,0.021,4714.8,4714.7,5.53356749]
["bitfinex","ETHUSD",1755950944909,0.021,4714.8,4714.7,5.335659]
["bitfinex","ETHUSD",1755950945088,0.021,4714.8,4714.7,5.53443951]
["bitfinex","ETHUSD",1755950945295,0.021,4714.8,4714.7,5.24823951]
["bitfinex","ETHUSD",1755950945879,0.021,4714.8,4714.7,5.53443951]
["bitfinex","ETHUSD",1755950946508,0.3308,4714.8,4714.7,5.24823951]
["bitfinex","ETHUSD",1755950948519,0.3308,4714.8,4714.7,6.87823951]
["bitfinex","ETHUSD",1755950949882,0.021,4714.8,4714.7,6.87823951]
["bitfinex","ETHUSD",1755950952320,0.021,4714.8,4714.7,6.679459]
["bitfinex","ETHUSD",1755950953699,0.021,4714.8,4714.7,6.965659]
["bitfinex","ETHUSD",1755950956124,0.4664,4715.4,4714.8,0.66]
["bitfinex","ETHUSD",1755950956328,0.4664,4715.4,4715.0,0.66]
["bitfinex","ETHUSD",1755950956529,0.021,4715.8,4715.2,0.66]
["bitfinex","ETHUSD",1755950956705,0.4664,4715.3,4715.2,0.66]
["bitfinex","ETHUSD",1755950956910,0.7762,4715.3,4715.2,4.304]
["bitfinex","ETHUSD",1755950957123,0.7762,4715.3,4715.2,4.4104]
["bitfinex","ETHUSD",1755950957899,0.7762,4715.3,4715.2,6.0404]
["bitfinex","ETHUSD",1755950964656,0.001,4715.4,4715.2,6.3518]
["bitfinex","ETHUSD",1755950965011,0.001,4715.4,4715.2,6.436737]
["bitfinex","ETHUSD",1755950966824,0.3076,4715.3,4715.2,6.125337]
["bitfinex","ETHUSD",1755950967316,0.001,4715.4,4715.2,6.125337]
["bitfinex","ETHUSD",1755950967522,0.4614,4716.1,4715.4,0.66]
["bitfinex","ETHUSD",1755950967746,0.4614,4716.1,4715.3,9.2319836]
["bitfinex","ETHUSD",1755950967747,0.4614,4716.1,4715.6,0.66]
["bitfinex","ETHUSD",1755950967947,0.1056,4717.7,4716.0,0.1064]
["bitfinex","ETHUSD",1755950968156,0.3076,4716.1,4716.0,0.1064]
["bitfinex","ETHUSD",1755950968356,0.3076,4716.1,4716.0,6.13187484]
["bitfinex","ETHUSD",1755950968647,0.769,4716.1,4716.0,6.23827484]
["bitfinex","ETHUSD",1755950969626,0.3076,4716.1,4716.0,6.23827484]
["bitfinex","ETHUSD",1755950970530,0.769,4716.1,4716.0,6.23827484]
["bitfinex","ETHUSD",1755950971269,0.769,4716.1,4716.0,5.57727484]
["bitfinex","ETHUSD",1755950971475,0.769,4716.1,4716.0,5.3784]
["bitfinex","ETHUSD",1755950976891,0.769,4716.1,4716.0,5.272]
["bitfinex","ETHUSD",1755950977295,0.769,4716.1,4716.0,3.642]
["bitfinex","ETHUSD",1755950977452,0.8754,4716.1,4716.0,3.642]
["bitfinex","ETHUSD",1755950978681,0.8754,4716.1,4715.8,3.662]
["bitfinex","ETHUSD",1755950978888,1.29084685,4716.0,4715.8,3.662]
["bitfinex","ETHUSD",1755950979092,0.3076,4715.9,4715.8,3.662]
["bitfinex","ETHUSD",1755950979260,0.769,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755950981464,1.10083102,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755950981663,5.82981253,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755950982589,2.93621253,4715.9,4715.4,0.004]
["bitfinex","ETHUSD",1755950982909,0.1064,4715.6,4715.4,0.004]
["bitfinex","ETHUSD",1755950983108,0.3076,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755950983401,0.769,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755950993133,0.8754,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951000860,0.414,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951001065,0.763998,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951001571,0.456398,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951001868,0.763898,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951002232,0.8737,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951003241,0.1064,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951003637,0.4139,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951003838,0.8737,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951004539,0.1064,4715.5,4715.4,0.3174]
["bitfinex","ETHUSD",1755951005167,0.1064,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951005350,0.4139,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951005547,0.1064,4715.5,4715.4,0.3174]
["bitfinex","ETHUSD",1755951005748,0.001,4715.9,4715.4,0.3174]
["bitfinex","ETHUSD",1755951005962,0.001,4715.9,4715.8,0.1064]
["bitfinex","ETHUSD",1755951006149,0.001,4715.9,4715.8,0.4198]
["bitfinex","ETHUSD",1755951006366,0.001,4715.9,4715.4,3.643]
["bitfinex","ETHUSD",1755951006367,0.001,4715.9,4715.4,0.004]
["bitfinex","ETHUSD",1755951006562,0.001,4715.9,4715.8,0.3134]
["bitfinex","ETHUSD",1755951007877,0.001,4715.9,4715.8,0.4198]
["bitfinex","ETHUSD",1755951008062,0.001,4715.9,4715.8,0.1064]
["bitfinex","ETHUSD",1755951008256,0.3085,4715.9,4715.4,0.004]
["bitfinex","ETHUSD",1755951008451,0.001,4715.9,4715.5,0.1064]
["bitfinex","ETHUSD",1755951008678,0.001,4715.9,4715.8,0.3134]
["bitfinex","ETHUSD",1755951010657,0.001,4715.9,4715.5,0.1064]
["bitfinex","ETHUSD",1755951010658,0.7683,4715.9,4715.5,0.1064]
["bitfinex","ETHUSD",1755951010970,0.1064,4715.7,4715.4,0.004]
["bitfinex","ETHUSD",1755951011178,0.3075,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951011592,0.7673,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951014904,1.76657465,4715.5,4715.4,0.004]
["bitfinex","ETHUSD",1755951021409,9.22444947,4715.7,4715.4,0.004]
["bitfinex","ETHUSD",1755951021410,0.1064,4715.7,4715.4,0.2963]
["bitfinex","ETHUSD",1755951021920,0.001,4715.9,4715.5,0.4459]
["bitfinex","ETHUSD",1755951022228,0.001,4715.9,4715.8,0.2923]
["bitfinex","ETHUSD",1755951022584,0.001,4715.9,4715.8,0.7382]
["bitfinex","ETHUSD",1755951023780,0.001,4715.9,4715.8,0.93668427]
["bitfinex","ETHUSD",1755951024114,0.001,4715.9,4715.8,0.49078427]
["bitfinex","ETHUSD",1755951024817,0.001,4715.9,4715.8,0.2923]
["bitfinex","ETHUSD",1755951029084,0.001,4715.9,4715.8,0.8446]
["bitfinex","ETHUSD",1755951031845,0.001,4715.9,4715.8,0.929544]
["bitfinex","ETHUSD",1755951034390,0.001,4715.9,4715.8,1.589544]
["bitfinex","ETHUSD",1755951037219,0.001,4715.9,4715.8,1.143644]
["bitfinex","ETHUSD",1755951037722,0.001,4715.9,4715.8,1.589544]
["bitfinex","ETHUSD",1755951038620,0.001,4715.9,4715.8,1.143644]
["bitfinex","ETHUSD",1755951039030,0.001,4715.9,4715.8,0.483644]
["bitfinex","ETHUSD",1755951039422,0.001,4715.9,4715.8,0.1064]
["bitfinex","ETHUSD",1755951039622,0.001,4715.9,4715.8,3.7384]
["bitfinex","ETHUSD",1755951039623,0.3102,4715.9,4715.8,3.7384]
["bitfinex","ETHUSD",1755951039821,0.7736,4715.9,4715.8,3.7384]
["bitfinex","ETHUSD",1755951040011,0.3102,4715.9,4715.8,3.7384]
["bitfinex","ETHUSD",1755951041222,0.7736,4715.9,4715.8,3.7384]
["bitfinex","ETHUSD",1755951042432,0.3102,4715.9,4715.8,3.7384]
["bitfinex","ETHUSD",1755951042846,0.001,4715.9,4715.8,3.7384]
["bitfinex","ETHUSD",1755951043450,0.001,4715.9,4715.8,4.0307]
["bitfinex","ETHUSD",1755951047130,0.001,4715.9,4715.8,3.7384]
["bitfinex","ETHUSD",1755951049959,0.001,4715.9,4715.8,3.7424]
["bitfinex","ETHUSD",1755951051543,0.001,4715.9,4715.8,4.0545]
["bitfinex","ETHUSD",1755951054359,0.001,4715.9,4715.8,3.7424]
["bitfinex","ETHUSD",1755951055690,0.001,4715.9,4715.8,4.0545]
["bitfinex","ETHUSD",1755951056054,0.001,4715.9,4715.8,4.5185]
["bitfinex","ETHUSD",1755951056455,0.001,4715.9,4715.8,4.0545]
["bitfinex","ETHUSD",1755951058104,0.001,4715.9,4715.8,5.6845]
["bitfinex","ETHUSD",1755951060591,0.001,4715.9,4715.8,6.8085]
["bitfinex","ETHUSD",1755951061696,0.001,4715.9,4715.8,11.11241236]
["bitfinex","ETHUSD",1755951061891,0.001,4715.9,4715.8,6.893431]
["bitfinex","ETHUSD",1755951063924,0.001,4715.9,4715.8,6.99786571]
["bitfinex","ETHUSD",1755951064090,0.001,4715.9,4715.8,8.79550731]
["bitfinex","ETHUSD",1755951064293,0.001,4715.9,4715.8,6.99786571]
["bitfinex","ETHUSD",1755951065271,0.001,4715.9,4715.8,8.90381192]
["bitfinex","ETHUSD",1755951065583,0.001,4715.9,4715.8,5.16737721]
["bitfinex","ETHUSD",1755951065788,0.001,4715.9,4715.8,8.79437721]
["bitfinex","ETHUSD",1755951066295,0.001,4715.9,4715.8,6.888431]
["bitfinex","ETHUSD",1755951067125,0.001,4715.9,4715.8,6.908431]
["bitfinex","ETHUSD",1755951068690,0.001,4715.9,4715.8,11.12741236]
["bitfinex","ETHUSD",1755951072549,0.001,4715.9,4715.8,11.10741236]
["bitfinex","ETHUSD",1755951080430,0.001,4716.4,4716.2,0.66]
["bitfinex","ETHUSD",1755951080630,0.001,4716.4,4716.3,18.69766847]
["bitfinex","ETHUSD",1755951080829,0.001,4716.4,4716.3,18.69666847]
["bitfinex","ETHUSD",1755951081140,0.001,4716.4,4716.3,19.22997647]
["bitfinex","ETHUSD",1755951081342,0.001,4716.4,4716.3,19.33637647]
["bitfinex","ETHUSD",1755951082052,0.001,4716.4,4716.3,21.57237647]
["bitfinex","ETHUSD",1755951082252,0.001,4716.4,4716.3,19.33637647]
["bitfinex","ETHUSD",1755951082819,0.001,4716.4,4716.3,23.55335783]
["bitfinex","ETHUSD",1755951086970,0.001,4716.4,4716.3,19.33637647]
["bitfinex","ETHUSD",1755951089362,0.2941,4716.4,4716.3,5.285308]
["bitfinex","ETHUSD",1755951089576,0.7231,4716.4,4716.3,12.43983047]
["bitfinex","ETHUSD",1755951089754,0.7231,4716.4,4716.3,10.535308]
["bitfinex","ETHUSD",1755951090571,0.449,4716.8,4716.3,10.535308]
["bitfinex","ETHUSD",1755951090852,0.02,4716.8,4716.7,0.7664]
["bitfinex","ETHUSD",1755951091056,0.02,4716.8,4716.7,4.3874]
["bitfinex","ETHUSD",1755951091257,0.3141,4716.8,4716.7,4.3874]
["bitfinex","ETHUSD",1755951091454,0.7431,4716.8,4716.7,4.3874]
["bitfinex","ETHUSD",1755951092756,0.7431,4716.8,4716.7,5.024243]
["bitfinex","ETHUSD",1755951093728,0.7431,4716.8,4716.7,1.403243]
["bitfinex","ETHUSD",1755951093927,0.7431,4716.8,4716.7,5.024243]
["bitfinex","ETHUSD",1755951097560,0.3141,4716.8,4716.7,5.024243]
["bitfinex","ETHUSD",1755951097774,0.7431,4716.8,4716.7,5.024243]
["bitfinex","ETHUSD",1755951097972,0.02,4716.8,4716.7,5.310843]
["bitfinex","ETHUSD",1755951098543,0.02,4716.8,4716.7,7.21536547]
["bitfinex","ETHUSD",1755951098780,0.02,4716.8,4716.7,7.66376547]
["bitfinex","ETHUSD",1755951099273,0.02,4716.8,4716.7,7.21536547]
["bitfinex","ETHUSD",1755951099670,0.02,4716.8,4716.7,7.66376547]
["bitfinex","ETHUSD",1755951099978,0.02,4716.8,4716.7,7.21536547]
["bitfinex","ETHUSD",1755951100180,0.02,4716.8,4716.7,16.24843394]
["bitfinex","ETHUSD",1755951100477,0.001,4716.9,4716.8,0.66]
["bitfinex","ETHUSD",1755951100643,0.001,4716.9,4716.8,1.14519252]
["bitfinex","ETHUSD",1755951101179,0.001,4716.9,4716.8,0.9466]
["bitfinex","ETHUSD",1755951101351,0.001,4716.9,4716.8,1.59359862]
["bitfinex","ETHUSD",1755951101551,0.001,4716.9,4716.8,3.93599862]
["bitfinex","ETHUSD",1755951101751,0.001,4716.9,4716.8,3.4875546]
["bitfinex","ETHUSD",1755951102049,0.001,4716.9,4716.8,3.9713726]
["bitfinex","ETHUSD",1755951102252,0.001,4716.9,4716.8,6.64028766]
["bitfinex","ETHUSD",1755951102981,0.001,4716.9,4716.8,8.20230766]
["bitfinex","ETHUSD",1755951104183,0.001,4716.9,4716.8,8.17476068]
["bitfinex","ETHUSD",1755951104574,0.001,4716.9,4716.8,6.54076068]
["bitfinex","ETHUSD",1755951105087,0.001,4716.9,4716.8,10.97450368]
["bitfinex","ETHUSD",1755951105863,0.001,4716.9,4716.8,10.28901168]
["bitfinex","ETHUSD",1755951106882,0.001,4716.9,4716.8,8.36568868]
["bitfinex","ETHUSD",1755951107091,1.26076859,4717.0,4716.8,10.60831568]
["bitfinex","ETHUSD",1755951107286,1.26076859,4717.0,4716.9,12.73393462]
["bitfinex","ETHUSD",1755951107464,1.26076859,4717.0,4716.9,13.02045274]
["bitfinex","ETHUSD",1755951108284,1.26076859,4717.0,4716.9,13.00771774]
["bitfinex","ETHUSD",1755951108686,1.26076859,4717.0,4716.9,13.64433474]
["bitfinex","ETHUSD",1755951109401,1.26076859,4717.0,4716.9,15.22642174]
["bitfinex","ETHUSD",1755951109752,1.26076859,4717.0,4716.9,13.64433474]
["bitfinex","ETHUSD",1755951110253,1.0060642,4717.0,4716.9,12.66564174]
["bitfinex","ETHUSD",1755951110584,1.0060642,4717.0,4716.9,12.467263]
["bitfinex","ETHUSD",1755951110768,0.001,4717.3,4716.9,12.467263]
["bitfinex","ETHUSD",1755951110769,0.001,4717.3,4717.0,0.66]
["bitfinex","ETHUSD",1755951110975,0.001,4717.3,4717.2,9.99486847]
["bitfinex","ETHUSD",1755951111179,0.001,4717.3,4717.2,11.82217005]
["bitfinex","ETHUSD",1755951111566,0.001,4717.3,4717.2,11.90705205]
["bitfinex","ETHUSD",1755951111760,0.001,4717.3,4717.2,14.14305205]
["bitfinex","ETHUSD",1755951111961,0.001,4717.3,4717.2,12.01265205]
["bitfinex","ETHUSD",1755951112994,0.021,4717.8,4717.6,0.66]
["bitfinex","ETHUSD",1755951113193,0.021,4717.8,4717.7,8.79588294]
["bitfinex","ETHUSD",1755951113567,0.7578,4717.8,4717.7,8.79588294]
["bitfinex","ETHUSD",1755951113956,0.3275,4717.8,4717.7,8.79588294]
["bitfinex","ETHUSD",1755951114162,0.3275,4717.8,4717.7,9.43249494]
["bitfinex","ETHUSD",1755951115097,0.7578,4717.8,4717.7,9.43249494]
["bitfinex","ETHUSD",1755951116001,0.3275,4717.8,4717.7,9.43249494]
["bitfinex","ETHUSD",1755951116165,0.021,4717.8,4717.7,12.73661194]
["bitfinex","ETHUSD",1755951116478,0.021,4717.8,4717.7,9.73429494]
["bitfinex","ETHUSD",1755951116796,0.021,4717.8,4717.7,9.73412247]
["bitfinex","ETHUSD",1755951117001,0.021,4717.8,4717.7,5.81532247]
["bitfinex","ETHUSD",1755951117168,0.021,4717.8,4717.7,9.43132247]
["bitfinex","ETHUSD",1755951117169,0.7578,4717.8,4717.7,9.43132247]
["bitfinex","ETHUSD",1755951118190,0.7578,4717.8,4717.7,11.33291579]
["bitfinex","ETHUSD",1755951118503,0.3275,4717.8,4717.7,11.33291579]
["bitfinex","ETHUSD",1755951119004,0.7578,4717.8,4717.7,9.43132247]
["bitfinex","ETHUSD",1755951119167,0.3275,4717.8,4717.7,5.70972247]
["bitfinex","ETHUSD",1755951119369,0.3275,4717.8,4717.7,11.33191579]
["bitfinex","ETHUSD",1755951119873,0.3275,4717.8,4717.7,11.33185982]
["bitfinex","ETHUSD",1755951120070,0.021,4717.8,4717.7,11.33185982]
["bitfinex","ETHUSD",1755951120312,0.021,4717.8,4717.7,11.33187493]
["bitfinex","ETHUSD",1755951120513,0.7578,4717.8,4717.7,11.33187493]
["bitfinex","ETHUSD",1755951121027,0.021,4717.8,4717.7,11.63367493]
["bitfinex","ETHUSD",1755951121164,0.4303,4718.5,4717.8,0.66]
["bitfinex","ETHUSD",1755951121498,0.021,4718.8,4718.4,0.1056]
["bitfinex","ETHUSD",1755951121703,0.021,4718.8,4718.6,0.66]
["bitfinex","ETHUSD",1755951121869,0.4513,4718.8,4718.7,4.3806]
["bitfinex","ETHUSD",1755951122065,0.4513,4718.8,4718.7,4.57868825]
["bitfinex","ETHUSD",1755951122266,0.7578,4718.8,4718.7,4.57868825]
["bitfinex","ETHUSD",1755951122487,0.7578,4718.8,4718.7,5.02998825]
["bitfinex","ETHUSD",1755951124876,0.7578,4718.8,4718.7,9.24496961]
["bitfinex","ETHUSD",1755951125922,0.7578,4718.8,4718.7,9.24396961]
["bitfinex","ETHUSD",1755951127077,0.7578,4718.8,4718.7,5.02898825]
["bitfinex","ETHUSD",1755951128025,0.7578,4718.8,4718.7,4.8309]
["bitfinex","ETHUSD",1755951128194,0.7578,4718.8,4718.7,5.02927138]
["bitfinex","ETHUSD",1755951128886,0.3275,4718.8,4718.7,5.02931951]
["bitfinex","ETHUSD",1755951129084,0.7578,4718.8,4718.7,5.02931951]
["bitfinex","ETHUSD",1755951129496,0.021,4718.8,4718.7,5.02931951]
["bitfinex","ETHUSD",1755951129722,0.021,4718.8,4718.7,5.33111951]
["bitfinex","ETHUSD",1755951130107,0.021,4718.8,4718.7,7.23294797]
["bitfinex","ETHUSD",1755951130303,0.021,4718.8,4718.7,5.33111951]
["bitfinex","ETHUSD",1755951130618,0.021,4718.8,4718.7,7.2363855]
["bitfinex","ETHUSD",1755951130808,0.021,4718.8,4718.7,5.33111951]
["bitfinex","ETHUSD",1755951131530,0.3275,4718.8,4718.7,6.93452203]
["bitfinex","ETHUSD",1755951131684,0.7578,4718.8,4718.7,6.93452203]
["bitfinex","ETHUSD",1755951132022,0.7578,4718.8,4718.7,6.27452203]
["bitfinex","ETHUSD",1755951132227,0.7578,4718.8,4718.7,0.75531951]
["bitfinex","ETHUSD",1755951132524,0.7578,4718.8,4718.7,5.02831951]
["bitfinex","ETHUSD",1755951132694,0.7578,4718.8,4718.7,1.41531951]
["bitfinex","ETHUSD",1755951132889,0.7578,4718.8,4718.7,5.02831951]
["bitfinex","ETHUSD",1755951133484,0.7578,4718.8,4718.7,1.41531951]
["bitfinex","ETHUSD",1755951133690,0.7578,4718.8,4718.7,5.02831951]
["bitfinex","ETHUSD",1755951134624,0.7578,4718.8,4718.7,4.8299]
["bitfinex","ETHUSD",1755951136121,0.7578,4718.8,4718.7,1.2169]
["bitfinex","ETHUSD",1755951136427,0.7578,4718.8,4718.7,4.8289]
["bitfinex","ETHUSD",1755951136623,0.3275,4718.8,4718.7,4.8289]
["bitfinex","ETHUSD",1755951136824,0.7578,4718.8,4718.7,4.8289]
["bitfinex","ETHUSD",1755951139496,0.7578,4718.8,4718.7,9.04388136]
["bitfinex","ETHUSD",1755951141527,0.021,4718.8,4718.7,9.33208136]
["bitfinex","ETHUSD",1755951141931,0.021,4718.8,4718.7,9.04388136]
["bitfinex","ETHUSD",1755951143109,0.3258,4718.8,4718.7,9.04388136]
["bitfinex","ETHUSD",1755951143830,0.7593,4718.8,4718.7,9.04388136]
["bitfinex","ETHUSD",1755951144438,0.021,4718.8,4718.7,9.04388136]
["bitfinex","ETHUSD",1755951144640,0.3258,4718.8,4718.7,9.04388136]
["bitfinex","ETHUSD",1755951144934,0.7593,4718.8,4718.7,9.04388136]
["bitfinex","ETHUSD",1755951147156,0.7593,4718.8,4718.7,4.8279]
["bitfinex","ETHUSD",1755951148495,0.7593,4718.8,4718.7,0.5569]
["bitfinex","ETHUSD",1755951148810,0.7593,4718.8,4718.7,5.3456]
["bitfinex","ETHUSD",1755951152352,0.3258,4718.8,4718.7,6.0056]
["bitfinex","ETHUSD",1755951152660,0.021,4718.8,4718.7,6.1882]
["bitfinex","ETHUSD",1755951152979,0.021,4718.8,4718.7,7.5845599]
["bitfinex","ETHUSD",1755951153831,0.021,4718.8,4718.7,7.386121]
["bitfinex","ETHUSD",1755951154134,0.021,4718.8,4718.7,6.930321]
["bitfinex","ETHUSD",1755951157753,0.021,4718.8,4718.7,6.641121]
["bitfinex","ETHUSD",1755951158917,0.3258,4718.8,4718.7,6.641121]
["bitfinex","ETHUSD",1755951159342,0.021,4718.8,4718.7,6.641121]
["bitfinex","ETHUSD",1755951159543,0.021,4718.8,4718.7,6.929321]
["bitfinex","ETHUSD",1755951163229,0.021,4718.8,4718.7,11.14430236]
["bitfinex","ETHUSD",1755951166968,0.021,4718.8,4718.7,6.929321]
["bitfinex","ETHUSD",1755951171061,0.021,4718.8,4718.7,7.12779555]
["bitfinex","ETHUSD",1755951174039,0.319,4718.8,4718.7,6.83959555]
["bitfinex","ETHUSD",1755951174257,0.7845,4718.8,4718.7,6.83959555]
["bitfinex","ETHUSD",1755951174562,0.319,4718.8,4718.7,6.641121]
["bitfinex","ETHUSD",1755951174762,0.021,4718.8,4718.7,6.83958809]
["bitfinex","ETHUSD",1755951175638,0.021,4718.8,4718.7,6.83958634]
["bitfinex","ETHUSD",1755951175838,0.7845,4718.8,4718.7,6.83658634]
["bitfinex","ETHUSD",1755951176160,0.7845,4718.8,4718.7,1.7346]
["bitfinex","ETHUSD",1755951176325,0.7845,4718.8,4718.7,6.0016]
["bitfinex","ETHUSD",1755951176723,0.7845,4718.8,4718.7,1.7346]
["bitfinex","ETHUSD",1755951176954,0.7845,4718.8,4718.7,5.3416]
["bitfinex","ETHUSD",1755951177463,0.7845,4718.8,4718.7,1.7346]
["bitfinex","ETHUSD",1755951177626,0.7845,4718.8,4718.7,5.3416]
["bitfinex","ETHUSD",1755951178524,0.7845,4718.8,4718.7,1.7346]
["bitfinex","ETHUSD",1755951178753,0.7845,4718.8,4718.7,5.3416]
["bitfinex","ETHUSD",1755951180747,0.7845,4718.8,4718.7,1.7346]
["bitfinex","ETHUSD",1755951180964,0.7845,4718.8,4718.7,4.926392]
["bitfinex","ETHUSD",1755951184874,0.7845,4718.8,4718.7,4.820792]
["bitfinex","ETHUSD",1755951194082,0.021,4718.8,4718.7,5.777192]
["bitfinex","ETHUSD",1755951194387,0.021,4718.8,4718.7,5.882792]
["bitfinex","ETHUSD",1755951194882,0.021,4718.8,4718.7,6.311592]
["bitfinex","ETHUSD",1755951195185,0.021,4718.8,4718.7,6.948174]
["bitfinex","ETHUSD",1755951195479,0.00976806,4718.8,4718.7,6.948174]
["bitfinex","ETHUSD",1755951196048,0.00976806,4718.8,4718.7,6.519374]
["bitfinex","ETHUSD",1755951196382,0.00976806,4718.8,4718.7,6.948174]
["bitfinex","ETHUSD",1755951202173,0.00976806,4718.8,4718.7,11.16315536]
["bitfinex","ETHUSD",1755951202376,0.001,4719.3,4718.8,0.66]
["bitfinex","ETHUSD",1755951202576,0.001,4719.3,4719.2,0.9587]
["bitfinex","ETHUSD",1755951202888,0.001,4719.3,4719.2,4.6683]
["bitfinex","ETHUSD",1755951203252,0.001,4719.3,4719.2,14.30188685]
["bitfinex","ETHUSD",1755951203666,0.001,4719.3,4719.2,14.77578685]
["bitfinex","ETHUSD",1755951212679,0.001,4719.3,4719.2,14.33118685]
["bitfinex","ETHUSD",1755951213770,0.001,4719.3,4719.2,14.77578685]
["bitfinex","ETHUSD",1755951216388,0.001,4719.3,4719.2,16.68098937]
["bitfinex","ETHUSD",1755951216825,0.041,4719.8,4719.3,0.66]
["bitfinex","ETHUSD",1755951217124,0.041,4719.8,4719.7,1.0643]
["bitfinex","ETHUSD",1755951217298,0.041,4719.8,4719.7,8.19250192]
["bitfinex","ETHUSD",1755951217499,0.041,4719.8,4719.7,8.63710192]
["bitfinex","ETHUSD",1755951217720,0.041,4719.8,4719.7,6.7389]
["bitfinex","ETHUSD",1755951218027,0.041,4719.8,4719.7,7.2328]
["bitfinex","ETHUSD",1755951221015,0.02,4720.8,4720.7,9.69306847]
["bitfinex","ETHUSD",1755951221223,0.3095,4720.8,4720.7,5.888]
["bitfinex","ETHUSD",1755951221526,0.3095,4720.8,4720.7,5.9936]
["bitfinex","ETHUSD",1755951221732,0.7834,4720.8,4720.7,6.3031]
["bitfinex","ETHUSD",1755951223826,0.3095,4720.8,4720.7,2.7031]
["bitfinex","ETHUSD",1755951224023,0.7834,4720.8,4720.7,6.3031]
["bitfinex","ETHUSD",1755951224730,0.3095,4720.8,4720.7,6.3031]
["bitfinex","ETHUSD",1755951224917,0.7834,4720.8,4720.7,6.3031]
["bitfinex","ETHUSD",1755951225327,0.7834,4720.8,4720.7,2.7031]
["bitfinex","ETHUSD",1755951225527,0.7834,4720.8,4720.7,6.3031]
["bitfinex","ETHUSD",1755951225828,0.7834,4720.8,4720.7,2.0431]
["bitfinex","ETHUSD",1755951226041,0.7834,4720.8,4720.7,5.6421]
["bitfinex","ETHUSD",1755951226494,0.7834,4720.8,4720.7,5.9926]
["bitfinex","ETHUSD",1755951226691,0.7834,4720.8,4720.7,2.3936]
["bitfinex","ETHUSD",1755951227198,0.7834,4720.8,4720.7,5.9926]
["bitfinex","ETHUSD",1755951228930,0.3095,4720.8,4720.7,5.9926]
["bitfinex","ETHUSD",1755951229124,0.7845,4720.8,4720.7,5.9926]
["bitfinex","ETHUSD",1755951229324,0.7845,4720.8,4720.7,6.628923]
["bitfinex","ETHUSD",1755951232446,0.7845,4720.8,4720.7,5.9926]
["bitfinex","ETHUSD",1755951233012,0.7845,4720.8,4720.7,2.3936]
["bitfinex","ETHUSD",1755951233340,0.7845,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951233708,0.7845,4720.8,4720.7,2.3936]
["bitfinex","ETHUSD",1755951233917,0.7845,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951234126,0.7845,4720.8,4720.7,2.3936]
["bitfinex","ETHUSD",1755951234313,0.7845,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951234843,0.3095,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951235042,0.7845,4720.8,4720.7,2.3936]
["bitfinex","ETHUSD",1755951235246,0.7845,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951236046,0.7845,4720.8,4720.7,2.3936]
["bitfinex","ETHUSD",1755951236246,0.7845,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951236442,0.7845,4720.8,4720.7,2.3936]
["bitfinex","ETHUSD",1755951236642,0.7845,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951238141,0.3269,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951238727,0.02,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951239245,0.02,4720.8,4720.7,6.2803]
["bitfinex","ETHUSD",1755951240260,0.02,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951240422,0.3269,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951240625,0.8019,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951241879,0.02,4720.8,4720.7,6.2803]
["bitfinex","ETHUSD",1755951242029,0.02,4720.8,4720.7,5.9916]
["bitfinex","ETHUSD",1755951242366,0.02,4720.8,4720.7,6.627932]
["bitfinex","ETHUSD",1755951242740,0.8019,4720.8,4720.7,6.627932]
["bitfinex","ETHUSD",1755951243551,0.8019,4720.8,4720.7,6.626932]
["bitfinex","ETHUSD",1755951243936,0.8019,4720.8,4720.7,3.029932]
["bitfinex","ETHUSD",1755951244153,0.8019,4720.8,4720.7,1.7336]
["bitfinex","ETHUSD",1755951244342,0.8019,4720.8,4720.7,5.3306]
["bitfinex","ETHUSD",1755951244862,0.8019,4720.8,4720.7,1.7336]
["bitfinex","ETHUSD",1755951245034,0.8019,4720.8,4720.7,5.3306]
["bitfinex","ETHUSD",1755951246336,0.3269,4720.8,4720.7,5.3306]
["bitfinex","ETHUSD",1755951246559,0.8019,4720.8,4720.7,5.3306]
["bitfinex","ETHUSD",1755951247938,0.3269,4720.8,4720.7,5.3306]
["bitfinex","ETHUSD",1755951248170,0.02,4720.8,4720.7,5.3306]
["bitfinex","ETHUSD",1755951248738,0.02,4720.8,4720.7,6.2793]
["bitfinex","ETHUSD",1755951249741,0.02,4720.8,4720.7,6.7543]
["bitfinex","ETHUSD",1755951251774,0.02,4720.8,4720.7,6.4656]
["bitfinex","ETHUSD",1755951252548,0.02,4720.8,4720.7,6.7543]
["bitfinex","ETHUSD",1755951252749,0.021,4720.8,4720.7,6.7543]
["bitfinex","ETHUSD",1755951255885,0.021,4720.8,4720.7,6.4656]
["bitfinex","ETHUSD",1755951256589,0.021,4720.8,4720.7,6.7543]
["bitfinex","ETHUSD",1755951256974,0.021,4720.8,4720.7,6.4656]
["bitfinex","ETHUSD",1755951259092,0.3196,4720.8,4720.7,6.4656]
["bitfinex","ETHUSD",1755951259384,0.021,4720.8,4720.7,6.4656]
["bitfinex","ETHUSD",1755951261487,0.3196,4720.8,4720.7,2.8686]
["bitfinex","ETHUSD",1755951261661,0.787,4720.8,4720.7,6.4636]
["bitfinex","ETHUSD",1755951263357,0.3196,4720.8,4720.7,6.4636]
["bitfinex","ETHUSD",1755951263557,0.021,4720.8,4720.7,6.4636]
["bitfinex","ETHUSD",1755951265262,0.021,4720.8,4720.7,6.7599]
["bitfinex","ETHUSD",1755951265465,0.021,4720.8,4720.7,6.4636]
["bitfinex","ETHUSD",1755951266092,0.021,4721.8,4720.8,0.66]
["bitfinex","ETHUSD",1755951266297,0.021,4721.8,4721.7,0.9563]
["bitfinex","ETHUSD",1755951266463,0.021,4721.8,4721.7,6.1783]
["bitfinex","ETHUSD",1755951266662,0.021,4721.8,4721.7,6.37662962]
["bitfinex","ETHUSD",1755951266900,0.021,4721.8,4721.7,7.27922962]
["bitfinex","ETHUSD",1755951267298,0.021,4721.8,4721.7,16.31229809]
["bitfinex","ETHUSD",1755951267666,0.021,4721.8,4721.7,16.11396847]
["bitfinex","ETHUSD",1755951268395,0.021,4721.8,4721.7,18.01513641]
["bitfinex","ETHUSD",1755951269183,0.021,4721.8,4721.7,16.11396847]
["bitfinex","ETHUSD",1755951269389,0.021,4721.8,4721.7,7.0809]
["bitfinex","ETHUSD",1755951269576,0.021,4721.8,4721.7,16.11396847]
["bitfinex","ETHUSD",1755951270300,0.021,4721.8,4721.7,21.77992914]
["bitfinex","ETHUSD",1755951270471,0.021,4721.8,4721.7,21.49982574]
["bitfinex","ETHUSD",1755951270672,0.021,4721.8,4721.7,21.65939806]
["bitfinex","ETHUSD",1755951272397,0.021,4721.8,4721.7,23.55639127]
["bitfinex","ETHUSD",1755951272781,0.021,4721.8,4721.7,23.259534]
["bitfinex","ETHUSD",1755951273382,0.021,4721.8,4721.7,21.36254079]
["bitfinex","ETHUSD",1755951274668,0.021,4721.8,4721.7,20.92634079]
["bitfinex","ETHUSD",1755951275716,0.021,4721.8,4721.7,21.36154079]
["bitfinex","ETHUSD",1755951276130,0.021,4721.8,4721.7,21.03194079]
["bitfinex","ETHUSD",1755951276409,0.021,4721.8,4721.7,21.03094079]
["bitfinex","ETHUSD",1755951276610,0.021,4721.8,4721.7,21.46614079]
["bitfinex","ETHUSD",1755951277279,0.021,4721.8,4721.7,21.03094079]
["bitfinex","ETHUSD",1755951277473,0.021,4721.8,4721.7,10.882]
["bitfinex","ETHUSD",1755951277776,0.021,4721.8,4721.7,7.95]
["bitfinex","ETHUSD",1755951277976,0.021,4721.8,4721.7,11.542]
["bitfinex","ETHUSD",1755951278176,0.021,4721.8,4721.7,10.882]
["bitfinex","ETHUSD",1755951278177,0.787,4721.8,4721.7,10.882]
["bitfinex","ETHUSD",1755951278403,0.787,4721.8,4721.7,11.542]
["bitfinex","ETHUSD",1755951278986,0.3196,4721.8,4721.7,11.542]
["bitfinex","ETHUSD",1755951279295,0.021,4721.8,4721.7,11.542]
["bitfinex","ETHUSD",1755951279496,0.021,4721.8,4721.7,11.8383]
["bitfinex","ETHUSD",1755951280216,0.021,4721.8,4721.7,12.2735]
["bitfinex","ETHUSD",1755951280512,0.021,4721.8,4721.7,11.8383]
["bitfinex","ETHUSD",1755951280817,0.021,4721.8,4721.7,8.2463]
["bitfinex","ETHUSD",1755951281026,0.021,4721.8,4721.7,11.8383]
["bitfinex","ETHUSD",1755951282822,0.021,4721.8,4721.7,12.2735]
["bitfinex","ETHUSD",1755951284598,0.021,4721.8,4721.7,16.05328136]
["bitfinex","ETHUSD",1755951285723,0.021,4721.8,4721.7,16.48848136]
["bitfinex","ETHUSD",1755951286591,0.021,4721.8,4721.7,16.05328136]
["bitfinex","ETHUSD",1755951290342,0.021,4721.8,4721.7,17.95027457]
["bitfinex","ETHUSD",1755951292339,0.021,4721.8,4721.7,16.05328136]
["bitfinex","ETHUSD",1755951294308,0.4713,4722.3,4721.8,0.66]
["bitfinex","ETHUSD",1755951294546,0.4713,4722.3,4722.2,0.66]
["bitfinex","ETHUSD",1755951294750,0.7697,4722.3,4722.2,4.3566]
["bitfinex","ETHUSD",1755951294952,0.2984,4722.3,4722.2,4.8279]
["bitfinex","ETHUSD",1755951295140,0.4713,4722.6,4722.2,4.8279]
["bitfinex","ETHUSD",1755951295438,0.2984,4722.3,4722.2,6.72845264]
["bitfinex","ETHUSD",1755951295643,0.4713,4722.5,4722.2,6.72845264]
["bitfinex","ETHUSD",1755951296059,0.4713,4722.5,4722.2,6.62285264]
["bitfinex","ETHUSD",1755951296256,0.4713,4722.5,4722.4,0.7656]
["bitfinex","ETHUSD",1755951296575,0.2984,4722.5,4722.4,4.3556]
["bitfinex","ETHUSD",1755951296775,0.2984,4722.5,4722.4,6.25615264]
["bitfinex","ETHUSD",1755951296931,0.2984,4722.5,4722.4,6.45448303]
["bitfinex","ETHUSD",1755951297424,0.4913,4722.8,4722.5,0.66]
["bitfinex","ETHUSD",1755951297628,0.4913,4722.8,4722.7,0.66]
["bitfinex","ETHUSD",1755951297849,0.3184,4722.8,4722.7,4.55393039]
["bitfinex","ETHUSD",1755951298052,0.04,4724.8,4722.9,0.66]
["bitfinex","ETHUSD",1755951298268,0.04,4724.8,4724.5,0.66]
["bitfinex","ETHUSD",1755951298450,0.04,4724.8,4724.7,0.66]
["bitfinex","ETHUSD",1755951298650,0.04,4724.8,4724.7,0.85833039]
["bitfinex","ETHUSD",1755951298849,0.3384,4724.8,4724.7,0.85833039]
["bitfinex","ETHUSD",1755951299130,0.8097,4724.8,4724.7,0.85833039]
["bitfinex","ETHUSD",1755951299332,0.3384,4724.8,4724.7,0.85833039]
["bitfinex","ETHUSD",1755951299526,0.3384,4724.8,4724.7,1.19673039]
["bitfinex","ETHUSD",1755951300343,0.8097,4724.8,4724.7,1.19673039]
["bitfinex","ETHUSD",1755951300738,0.04,4724.8,4724.7,1.19673039]
["bitfinex","ETHUSD",1755951300964,0.02,4727.8,4724.7,1.50963039]
["bitfinex","ETHUSD",1755951301280,0.02,4727.8,4725.1,0.66]
["bitfinex","ETHUSD",1755951301485,0.02,4727.8,4725.3,0.66]
["bitfinex","ETHUSD",1755951301791,0.2984,4725.4,4725.3,0.66]
["bitfinex","ETHUSD",1755951302084,0.2984,4725.4,4725.3,4.44737739]
["bitfinex","ETHUSD",1755951302379,0.62943648,4725.4,4725.3,4.44737739]
["bitfinex","ETHUSD",1755951302780,0.62943648,4725.4,4725.3,0.85737739]
["bitfinex","ETHUSD",1755951302975,0.91033648,4725.4,4725.3,4.44637739]
["bitfinex","ETHUSD",1755951303858,0.82064697,4725.4,4725.3,4.44637739]
["bitfinex","ETHUSD",1755951304058,0.48961049,4725.4,4725.3,4.44637739]
["bitfinex","ETHUSD",1755951304477,0.48961049,4725.4,4725.3,0.85737739]
["bitfinex","ETHUSD",1755951304974,0.48961049,4725.4,4725.3,0.19737739]
["bitfinex","ETHUSD",1755951305167,0.48961049,4725.4,4725.3,3.78637739]
["bitfinex","ETHUSD",1755951305971,0.48961049,4725.4,4725.3,0.19737739]
["bitfinex","ETHUSD",1755951306360,0.48961049,4725.4,4725.3,3.78637739]
["bitfinex","ETHUSD",1755951307064,0.48961049,4725.4,4725.3,0.19737739]
["bitfinex","ETHUSD",1755951307542,0.48961049,4725.4,4725.3,3.78637739]
["bitfinex","ETHUSD",1755951308061,0.59521049,4725.4,4725.3,3.78637739]
["bitfinex","ETHUSD",1755951308572,0.59521049,4725.4,4725.3,0.19737739]
["bitfinex","ETHUSD",1755951308882,0.59521049,4725.4,4725.3,3.78637739]
["bitfinex","ETHUSD",1755951310792,0.59521049,4725.4,4725.3,3.589]
["bitfinex","ETHUSD",1755951310990,0.59521049,4725.4,4725.3,3.78621516]
["bitfinex","ETHUSD",1755951311372,0.59521049,4725.4,4725.3,0.19723533]
["bitfinex","ETHUSD",1755951311578,0.59521049,4725.4,4725.3,3.78623533]
["bitfinex","ETHUSD",1755951311778,0.71625264,4725.4,4725.3,0.19723533]
["bitfinex","ETHUSD",1755951318825,0.62744215,4725.4,4725.3,0.19723533]
["bitfinex","ETHUSD",1755951319013,0.5064,4725.4,4725.3,0.19723533]
["bitfinex","ETHUSD",1755951320115,0.5064,4725.4,4725.3,3.589]
["bitfinex","ETHUSD",1755951320315,0.5064,4725.4,4725.3,0.1974634]
["bitfinex","ETHUSD",1755951320517,0.5064,4725.4,4725.3,3.7864634]
["bitfinex","ETHUSD",1755951320831,0.5064,4725.4,4725.3,3.78649916]
["bitfinex","ETHUSD",1755951323223,0.5064,4725.4,4725.3,3.78656822]
["bitfinex","ETHUSD",1755951325523,0.5064,4725.4,4725.3,0.19756822]
["bitfinex","ETHUSD",1755951325712,0.5064,4725.4,4725.3,3.78656822]
["bitfinex","ETHUSD",1755951327300,0.5064,4725.4,4725.3,0.19756822]
["bitfinex","ETHUSD",1755951328950,1.0138,4725.4,4725.3,0.19756822]
["bitfinex","ETHUSD",1755951329526,1.0138,4725.4,4725.3,0.19793061]
["bitfinex","ETHUSD",1755951329729,1.13344305,4725.4,4725.3,0.19793061]
["bitfinex","ETHUSD",1755951329929,1.13344305,4725.4,4724.7,3.593]
["bitfinex","ETHUSD",1755951330134,0.1056,4724.8,4724.7,3.593]
["bitfinex","ETHUSD",1755951330303,0.4058,4724.8,4724.7,3.593]
["bitfinex","ETHUSD",1755951330503,0.874,4724.8,4724.7,3.593]
["bitfinex","ETHUSD",1755951332449,0.874,4724.8,4724.7,0.004]
["bitfinex","ETHUSD",1755951334243,1.0250079,4724.8,4724.7,0.004]
["bitfinex","ETHUSD",1755951334651,1.0250079,4724.8,4724.7,0.00399946]
["bitfinex","ETHUSD",1755951336477,1.6611249,4724.8,4724.7,0.00399946]
["bitfinex","ETHUSD",1755951337972,1.0250079,4724.8,4724.7,0.00399946]
["bitfinex","ETHUSD",1755951338171,1.1098349,4724.8,4724.7,0.00399946]
["bitfinex","ETHUSD",1755951338678,2.7368349,4724.8,4724.7,0.00399946]
["bitfinex","ETHUSD",1755951338984,6.3258349,4724.8,4724.7,0.00399946]
["bitfinex","ETHUSD",1755951339182,20.47539507,4724.8,4724.7,0.00399946]
["bitfinex","ETHUSD",1755951339361,21.13539507,4724.8,4724.7,0.00399946]
["bitfinex","ETHUSD",1755951339704,21.13539507,4724.8,4723.7,0.004]
["bitfinex","ETHUSD",1755951339705,2.11675294,4724.3,4723.7,0.004]
["bitfinex","ETHUSD",1755951339889,0.3002,4723.9,4723.7,0.004]
["bitfinex","ETHUSD",1755951340032,0.4058,4723.9,4723.7,0.004]
["bitfinex","ETHUSD",1755951340374,0.874,4723.9,4723.7,0.004]
["bitfinex","ETHUSD",1755951341352,5.99089493,4723.9,4723.7,0.004]
["bitfinex","ETHUSD",1755951341692,5.95545682,4723.9,4723.7,0.004]
["bitfinex","ETHUSD",1755951342348,3.0,4723.8,4722.4,1.627]
["bitfinex","ETHUSD",1755951342548,0.4058,4722.9,4722.4,1.627]
["bitfinex","ETHUSD",1755951343590,0.1056,4722.9,4722.4,1.627]
["bitfinex","ETHUSD",1755951344560,0.1056,4722.9,4722.8,0.3189]
["bitfinex","ETHUSD",1755951345570,0.26276328,4722.9,4722.8,0.3189]
["bitfinex","ETHUSD",1755951345866,0.56296328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951346082,1.03116328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951346383,1.43427961,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951346764,0.26276328,4722.9,4722.8,0.3189]
["bitfinex","ETHUSD",1755951348475,0.26276328,4722.9,4722.8,0.3293]
["bitfinex","ETHUSD",1755951350684,0.26276328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951351275,0.26276328,4722.9,4722.8,0.3293]
["bitfinex","ETHUSD",1755951352397,0.26276328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951352598,0.26276328,4722.9,4722.8,0.3293]
["bitfinex","ETHUSD",1755951355204,0.96736328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951356109,0.53316328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951356273,0.26276328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951359820,0.57126328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951360274,1.00706328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951363079,0.57126328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951364727,1.00706328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951368030,0.57126328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951368931,1.00706328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951369997,0.57126328,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755951371228,0.57126328,4722.9,4722.8,0.759]
["bitfinex","ETHUSD",1755951371229,0.15716328,4722.9,4722.8,0.759]
["bitfinex","ETHUSD",1755951371504,5.216,4723.8,4722.8,0.759]
["bitfinex","ETHUSD",1755951371699,0.95393092,4723.7,4722.8,0.759]
["bitfinex","ETHUSD",1755951371903,0.33129327,4724.0,4722.9,0.4297]
["bitfinex","ETHUSD",1755951372101,0.33129327,4724.0,4723.9,0.3093]
["bitfinex","ETHUSD",1755951372102,0.16154474,4724.0,4723.9,0.3093]
["bitfinex","ETHUSD",1755951372338,0.001,4724.3,4723.9,0.739]
["bitfinex","ETHUSD",1755951372500,0.001,4724.3,4724.0,0.4297]
["bitfinex","ETHUSD",1755951372706,0.001,4724.3,4724.2,0.3093]
["bitfinex","ETHUSD",1755951373758,0.15848221,4724.3,4724.2,0.739]
["bitfinex","ETHUSD",1755951373899,0.15848221,4724.3,4724.2,0.3093]
["bitfinex","ETHUSD",1755951374104,0.001,4724.3,4723.6,0.4297]
["bitfinex","ETHUSD",1755951374350,0.001,4724.3,4724.2,0.3093]
["bitfinex","ETHUSD",1755951375015,0.001,4724.3,4724.2,0.739]
["bitfinex","ETHUSD",1755951377046,0.001,4724.3,4724.2,0.3093]
["bitfinex","ETHUSD",1755951377204,0.001,4724.3,4724.2,0.739]
["bitfinex","ETHUSD",1755951377637,0.1628523,4724.3,4724.2,0.739]
["bitfinex","ETHUSD",1755951377951,0.001,4724.3,4724.2,0.739]
["bitfinex","ETHUSD",1755951379921,0.15595551,4724.3,4724.2,0.739]
["bitfinex","ETHUSD",1755951380122,0.001,4724.3,4724.2,0.739]
["bitfinex","ETHUSD",1755951382047,0.001,4724.3,4724.2,1.399]
["bitfinex","ETHUSD",1755951382283,0.001,4724.3,4724.2,5.0906]
["bitfinex","ETHUSD",1755951383641,0.001,4724.3,4724.2,5.2878581]
["bitfinex","ETHUSD",1755951384846,0.001,4724.3,4724.2,5.1822581]
["bitfinex","ETHUSD",1755951385050,0.001,4724.3,4724.2,5.2878581]
["bitfinex","ETHUSD",1755951386537,0.001,4724.8,4724.3,0.66]
["bitfinex","ETHUSD",1755951386869,0.001,4724.8,4724.7,9.99236847]
["bitfinex","ETHUSD",1755951387153,0.001,4724.8,4724.7,10.18962657]
["bitfinex","ETHUSD",1755951387322,0.001,4724.8,4724.7,10.6600804]
["bitfinex","ETHUSD",1755951387726,0.001,4725.3,4724.8,0.66]
["bitfinex","ETHUSD",1755951388069,0.001,4725.3,4725.2,1.0649]
["bitfinex","ETHUSD",1755951388220,0.001,4725.3,4725.2,1.26143287]
["bitfinex","ETHUSD",1755951388419,0.001,4725.3,4725.2,1.73253287]
["bitfinex","ETHUSD",1755951389476,0.001,4725.3,4725.2,10.76560134]
["bitfinex","ETHUSD",1755951391288,0.001,4725.3,4725.2,0.19653287]
["bitfinex","ETHUSD",1755951391489,0.3051,4725.3,4725.2,0.19653287]
["bitfinex","ETHUSD",1755951391644,0.7403,4725.3,4725.2,3.78053287]
["bitfinex","ETHUSD",1755951392174,0.7403,4725.3,4725.2,3.77953287]
["bitfinex","ETHUSD",1755951393457,0.7403,4725.3,4725.2,3.77917185]
["bitfinex","ETHUSD",1755951394089,0.3051,4725.3,4725.2,3.77917185]
["bitfinex","ETHUSD",1755951395187,0.7403,4725.3,4725.2,3.77917185]
["bitfinex","ETHUSD",1755951396455,0.7403,4725.3,4725.2,3.583]
["bitfinex","ETHUSD",1755951396897,0.7403,4725.3,4724.1,1.627]
["bitfinex","ETHUSD",1755951397060,0.4352,4725.2,4724.5,3.583]
["bitfinex","ETHUSD",1755951397261,0.3041,4724.6,4724.1,1.627]
["bitfinex","ETHUSD",1755951397489,0.4352,4724.5,4724.2,0.19660992]
["bitfinex","ETHUSD",1755951397690,0.3041,4724.3,4724.2,0.19660992]
["bitfinex","ETHUSD",1755951397889,0.7393,4724.3,4724.2,0.19660992]
["bitfinex","ETHUSD",1755951398124,0.7393,4724.3,4724.1,1.627]
["bitfinex","ETHUSD",1755951398429,0.4352,4724.2,4724.1,1.627]
["bitfinex","ETHUSD",1755951398592,0.7393,4724.2,4724.1,1.82371879]
["bitfinex","ETHUSD",1755951399498,0.4352,4724.6,4724.1,0.19671879]
["bitfinex","ETHUSD",1755951399720,0.4352,4724.5,4724.2,0.19671879]
["bitfinex","ETHUSD",1755951400022,0.4352,4724.4,4724.3,0.19671879]
["bitfinex","ETHUSD",1755951400390,0.7393,4724.4,4724.3,0.19671879]
["bitfinex","ETHUSD",1755951401424,0.8449,4724.4,4724.3,0.19671879]
["bitfinex","ETHUSD",1755951401610,0.8449,4724.4,4724.1,3.583]
["bitfinex","ETHUSD",1755951401796,0.4097,4724.4,4724.2,0.19706887]
["bitfinex","ETHUSD",1755951402126,0.4352,4724.3,4723.7,3.583]
["bitfinex","ETHUSD",1755951402425,0.1056,4724.0,4723.8,0.19712294]
["bitfinex","ETHUSD",1755951402609,0.1056,4724.0,4723.9,0.19712294]
["bitfinex","ETHUSD",1755951402924,0.4097,4724.0,4723.9,0.19712294]
["bitfinex","ETHUSD",1755951403090,0.57200756,4724.0,4723.9,0.19712294]
["bitfinex","ETHUSD",1755951403492,1.00720756,4724.0,4723.0,3.583]
["bitfinex","ETHUSD",1755951403722,0.4352,4723.9,4723.1,0.19720187]
["bitfinex","ETHUSD",1755951403921,0.4352,4723.9,4723.2,0.19720187]
["bitfinex","ETHUSD",1755951404228,0.35975076,4723.8,4723.3,0.19720187]
["bitfinex","ETHUSD",1755951404397,0.4097,4723.4,4722.7,1.627]
["bitfinex","ETHUSD",1755951404721,0.3041,4723.4,4722.9,0.19719911]
["bitfinex","ETHUSD",1755951404929,0.3041,4723.4,4723.0,0.19719911]
["bitfinex","ETHUSD",1755951404930,0.4352,4723.3,4723.0,0.19719911]
["bitfinex","ETHUSD",1755951405092,0.4352,4723.3,4723.1,0.19719911]
["bitfinex","ETHUSD",1755951405293,0.16230756,4724.0,4723.2,0.19719911]
["bitfinex","ETHUSD",1755951405519,0.33124974,4724.3,4722.6,3.583]
["bitfinex","ETHUSD",1755951405797,0.30841418,4724.2,4722.9,0.19715613]
["bitfinex","ETHUSD",1755951406015,0.30841418,4724.2,4722.6,3.583]
["bitfinex","ETHUSD",1755951406016,0.74361418,4724.2,4723.0,0.19715613]
["bitfinex","ETHUSD",1755951406215,0.3041,4723.1,4722.6,3.583]
["bitfinex","ETHUSD",1755951406525,0.1056,4723.0,4722.9,0.1971117]
["bitfinex","ETHUSD",1755951406693,0.8449,4723.0,4722.9,0.1971117]
["bitfinex","ETHUSD",1755951407305,0.8449,4723.0,4722.3,0.004]
["bitfinex","ETHUSD",1755951407503,0.4352,4722.9,4722.4,0.19708512]
["bitfinex","ETHUSD",1755951407703,0.4352,4722.9,4722.3,0.004]
["bitfinex","ETHUSD",1755951407704,0.7393,4722.9,4722.3,0.004]
["bitfinex","ETHUSD",1755951412522,0.3041,4722.9,4722.3,0.004]
["bitfinex","ETHUSD",1755951412726,0.1056,4722.9,4722.3,0.004]
["bitfinex","ETHUSD",1755951413028,0.1056,4722.9,4722.8,0.3294]
["bitfinex","ETHUSD",1755951414191,0.1056,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755951414635,0.3954,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755951417227,0.1056,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755951418928,0.1056,4722.9,4722.8,0.3294]
["bitfinex","ETHUSD",1755951419492,0.1056,4722.9,4722.8,0.8016]
["bitfinex","ETHUSD",1755951419696,0.1056,4722.9,4722.8,0.9894]
["bitfinex","ETHUSD",1755951419947,0.1056,4723.3,4722.8,0.8016]
["bitfinex","ETHUSD",1755951420171,0.1056,4723.3,4722.9,3.584]
["bitfinex","ETHUSD",1755951420470,1.628,4725.0,4723.3,0.66]
["bitfinex","ETHUSD",1755951420756,0.8966,4724.7,4723.5,0.66]
["bitfinex","ETHUSD",1755951420918,0.8966,4724.7,4724.1,0.3054]
["bitfinex","ETHUSD",1755951420919,0.1056,4724.3,4724.1,0.3054]
["bitfinex","ETHUSD",1755951421415,0.1056,4724.7,4724.2,1.1322]
["bitfinex","ETHUSD",1755951421622,0.2898,4724.3,4723.9,1.628]
["bitfinex","ETHUSD",1755951421850,0.2898,4724.3,4723.9,3.584]
["bitfinex","ETHUSD",1755951424859,0.4483,4724.2,4723.9,3.584]
["bitfinex","ETHUSD",1755951425045,0.2898,4724.0,4723.9,3.584]
["bitfinex","ETHUSD",1755951425457,0.7381,4724.0,4723.9,3.584]
["bitfinex","ETHUSD",1755951425971,0.2898,4724.0,4723.9,3.584]
["bitfinex","ETHUSD",1755951426463,0.1056,4724.1,4723.9,3.8894]
["bitfinex","ETHUSD",1755951426831,0.1056,4724.1,4723.9,4.3616]
["bitfinex","ETHUSD",1755951427245,0.1056,4724.4,4724.0,0.4722]
["bitfinex","ETHUSD",1755951427467,0.1056,4724.4,4724.3,0.3054]
["bitfinex","ETHUSD",1755951427665,0.1056,4724.4,4724.3,0.9654]
["bitfinex","ETHUSD",1755951427865,0.041,4724.8,4724.3,0.9654]
["bitfinex","ETHUSD",1755951428092,0.041,4724.8,4724.4,3.583]
["bitfinex","ETHUSD",1755951429266,0.041,4724.8,4724.7,0.3054]
["bitfinex","ETHUSD",1755951429467,0.041,4724.8,4724.7,0.9654]
["bitfinex","ETHUSD",1755951430769,0.3308,4724.8,4724.5,0.1056]
["bitfinex","ETHUSD",1755951430967,0.3308,4724.8,4724.4,3.583]
["bitfinex","ETHUSD",1755951430968,0.041,4724.8,4724.4,3.583]
["bitfinex","ETHUSD",1755951431872,0.041,4724.8,4724.7,0.3054]
["bitfinex","ETHUSD",1755951434274,0.041,4724.8,4724.7,0.7776]
["bitfinex","ETHUSD",1755951435068,0.041,4724.8,4724.7,1.4376]
["bitfinex","ETHUSD",1755951435271,0.041,4724.8,4724.7,1.5432]
["bitfinex","ETHUSD",1755951437489,0.041,4724.8,4724.7,5.1242]
["bitfinex","ETHUSD",1755951441953,0.001,4725.3,4724.8,0.66]
["bitfinex","ETHUSD",1755951442150,0.001,4725.3,4725.2,0.9553]
["bitfinex","ETHUSD",1755951442351,0.001,4725.3,4725.2,4.5363]
["bitfinex","ETHUSD",1755951442562,0.001,4725.3,4725.2,4.9887]
["bitfinex","ETHUSD",1755951442972,0.001,4725.3,4725.2,5.0943]
["bitfinex","ETHUSD",1755951443344,0.001,4725.3,4725.2,1.5133]
["bitfinex","ETHUSD",1755951443674,0.001,4725.3,4725.2,5.0933]
["bitfinex","ETHUSD",1755951443983,0.001,4725.3,4725.2,1.25738737]
["bitfinex","ETHUSD",1755951444153,0.001,4725.3,4725.2,4.83738737]
["bitfinex","ETHUSD",1755951444676,0.001,4725.3,4725.2,5.28978737]
["bitfinex","ETHUSD",1755951446368,0.001,4725.3,4725.2,14.28371235]
["bitfinex","ETHUSD",1755951450480,0.001,4725.3,4725.2,13.83131235]
["bitfinex","ETHUSD",1755951450682,0.001,4725.3,4725.2,1.25738737]
["bitfinex","ETHUSD",1755951451048,0.001,4725.3,4725.2,4.83738737]
["bitfinex","ETHUSD",1755951451351,0.001,4725.3,4725.2,5.2900623]
["bitfinex","ETHUSD",1755951452458,0.001,4725.3,4725.2,4.8376623]
["bitfinex","ETHUSD",1755951453481,0.001,4725.3,4725.2,5.2900623]
["bitfinex","ETHUSD",1755951453683,0.001,4725.3,4725.2,4.8376623]
["bitfinex","ETHUSD",1755951453884,0.001,4725.3,4725.2,1.2576623]
["bitfinex","ETHUSD",1755951454186,0.001,4725.3,4725.2,4.5413623]
["bitfinex","ETHUSD",1755951454488,0.001,4725.3,4725.2,4.54146449]
["bitfinex","ETHUSD",1755951454693,0.3004,4725.3,4725.2,4.54146449]
["bitfinex","ETHUSD",1755951455201,0.001,4725.3,4725.2,4.83676449]
["bitfinex","ETHUSD",1755951455963,0.001,4725.3,4725.2,4.83682428]
["bitfinex","ETHUSD",1755951456694,0.3004,4725.3,4725.2,4.54152428]
["bitfinex","ETHUSD",1755951458596,0.7736,4725.3,4725.2,0.30252428]
["bitfinex","ETHUSD",1755951458761,0.7736,4725.3,4725.2,5.50852428]
["bitfinex","ETHUSD",1755951459367,0.7736,4725.3,4725.2,5.3116]
["bitfinex","ETHUSD",1755951463066,0.7736,4725.3,4725.2,1.7326]
["bitfinex","ETHUSD",1755951463281,0.7736,4725.3,4725.2,5.206]
["bitfinex","ETHUSD",1755951464563,0.89463216,4725.3,4725.2,5.206]
["bitfinex","ETHUSD",1755951467272,1.00023216,4725.3,4725.2,5.206]
["bitfinex","ETHUSD",1755951467968,1.00023216,4725.3,4725.2,3.579]
["bitfinex","ETHUSD",1755951468164,1.00023216,4725.3,4725.0,3.579]
["bitfinex","ETHUSD",1755951468363,0.59123538,4725.2,4725.0,3.579]
["bitfinex","ETHUSD",1755951468602,0.8679,4725.1,4725.0,3.579]
["bitfinex","ETHUSD",1755951468769,1.02537143,4725.1,4724.9,3.579]
["bitfinex","ETHUSD",1755951469100,0.5637,4725.0,4724.9,3.579]
["bitfinex","ETHUSD",1755951469399,0.8679,4725.0,4724.9,3.579]
["bitfinex","ETHUSD",1755951472908,0.98428637,4725.0,4724.9,3.579]
["bitfinex","ETHUSD",1755951474579,0.13313538,4725.2,4724.9,3.579]
["bitfinex","ETHUSD",1755951474774,0.3042,4725.0,4724.9,3.579]
["bitfinex","ETHUSD",1755951475973,0.8679,4725.0,4724.9,3.579]
["bitfinex","ETHUSD",1755951476869,0.8679,4725.0,4724.8,0.004]
["bitfinex","ETHUSD",1755951477075,0.4098,4725.0,4724.9,3.579]
["bitfinex","ETHUSD",1755951477811,0.8205,4725.0,4724.9,3.579]
["bitfinex","ETHUSD",1755951478497,0.001,4725.3,4724.9,3.8751]
["bitfinex","ETHUSD",1755951478681,0.1066,4725.3,4724.9,3.8751]
["bitfinex","ETHUSD",1755951479199,0.1066,4725.3,4724.9,4.3087]
["bitfinex","ETHUSD",1755951479387,0.1066,4725.3,4725.0,0.4336]
["bitfinex","ETHUSD",1755951479591,0.1066,4725.3,4725.2,0.2961]
["bitfinex","ETHUSD",1755951479787,0.1066,4725.3,4725.2,3.8751]
["bitfinex","ETHUSD",1755951480412,0.1066,4725.3,4725.2,3.579]
["bitfinex","ETHUSD",1755951481026,0.1066,4725.3,4725.2,3.8751]
["bitfinex","ETHUSD",1755951483235,0.001,4725.3,4725.2,3.8751]
["bitfinex","ETHUSD",1755951483537,0.001,4725.3,4725.2,4.9687]
["bitfinex","ETHUSD",1755951492567,0.001,4725.3,4725.2,4.5351]
["bitfinex","ETHUSD",1755951492746,0.001,4725.3,4725.2,4.9687]
["bitfinex","ETHUSD",1755951493668,0.001,4725.3,4725.2,5.0743]
["bitfinex","ETHUSD",1755951502077,0.001,4725.3,4725.2,4.6407]
["bitfinex","ETHUSD",1755951502442,0.001,4725.3,4725.2,5.0827]
["bitfinex","ETHUSD",1755951503894,0.001,4725.3,4725.2,4.6407]
["bitfinex","ETHUSD",1755951504048,0.001,4725.3,4725.2,5.0827]
["bitfinex","ETHUSD",1755951504369,0.001,4725.3,4725.2,5.28000458]
["bitfinex","ETHUSD",1755951505601,0.001,4725.3,4725.2,4.83800458]
["bitfinex","ETHUSD",1755951506027,0.001,4725.3,4725.2,5.28000458]
["bitfinex","ETHUSD",1755951506169,0.001,4725.3,4725.2,5.2800852]
["bitfinex","ETHUSD",1755951507385,0.001,4725.3,4725.2,4.8380852]
["bitfinex","ETHUSD",1755951507589,0.001,4725.3,4725.2,5.2800852]
["bitfinex","ETHUSD",1755951507794,0.001,4725.3,4725.2,5.3648382]
["bitfinex","ETHUSD",1755951508487,0.001,4726.3,4725.2,5.3648382]
["bitfinex","ETHUSD",1755951508488,0.001,4726.3,4725.3,0.90458673]
["bitfinex","ETHUSD",1755951508671,0.02,4726.8,4726.3,0.66]
["bitfinex","ETHUSD",1755951508876,0.02,4726.8,4726.7,9.94202498]
["bitfinex","ETHUSD",1755951509097,0.02,4726.8,4726.7,15.34341018]
["bitfinex","ETHUSD",1755951509487,0.02,4726.8,4726.7,15.78541018]
["bitfinex","ETHUSD",1755951510198,0.02,4726.8,4726.7,15.34341018]
["bitfinex","ETHUSD",1755951510801,0.02,4726.8,4726.7,15.78541018]
["bitfinex","ETHUSD",1755951512017,0.02,4726.8,4726.7,15.34341018]
["bitfinex","ETHUSD",1755951512174,0.02,4726.8,4726.7,15.78541018]
["bitfinex","ETHUSD",1755951512376,0.02,4726.8,4726.7,15.78512802]
["bitfinex","ETHUSD",1755951514298,0.02,4726.8,4726.7,15.34312802]
["bitfinex","ETHUSD",1755951514498,0.02,4726.8,4726.7,15.78512802]
["bitfinex","ETHUSD",1755951515380,0.02,4726.8,4726.7,15.58802498]
["bitfinex","ETHUSD",1755951515581,0.02,4726.8,4726.7,15.78502445]
["bitfinex","ETHUSD",1755951516121,0.02,4726.8,4726.7,15.78501483]
["bitfinex","ETHUSD",1755951518024,2.23,4731.7,4726.7,15.78501483]
["bitfinex","ETHUSD",1755951518025,0.63821167,4731.1,4728.0,4.77217677]
["bitfinex","ETHUSD",1755951518319,0.63821167,4731.1,4729.9,0.66]
["bitfinex","ETHUSD",1755951518505,0.02,4731.8,4731.1,0.66]
["bitfinex","ETHUSD",1755951518679,0.156286,4735.3,4731.8,0.66]
["bitfinex","ETHUSD",1755951518879,0.156286,4735.3,4732.4,0.66]
["bitfinex","ETHUSD",1755951519100,0.3128,4732.5,4732.4,0.66]
["bitfinex","ETHUSD",1755951519302,0.04,4735.8,4732.4,4.5635654]
["bitfinex","ETHUSD",1755951519477,0.04,4735.8,4732.6,0.66]
["bitfinex","ETHUSD",1755951519681,0.3128,4735.3,4732.7,0.8555654]
["bitfinex","ETHUSD",1755951519909,8.99392498,4735.5,4732.7,0.8555654]
["bitfinex","ETHUSD",1755951520091,0.3328,4732.8,4732.7,0.1955654]
["bitfinex","ETHUSD",1755951520304,0.3328,4732.8,4732.7,3.9075654]
["bitfinex","ETHUSD",1755951520488,0.8071,4732.8,4732.7,3.9095654]
["bitfinex","ETHUSD",1755951521310,0.8071,4732.8,4732.7,3.9085654]
["bitfinex","ETHUSD",1755951521508,0.8081,4732.8,4732.7,4.5685654]
["bitfinex","ETHUSD",1755951522015,0.8081,4732.8,4732.7,0.1955654]
["bitfinex","ETHUSD",1755951522216,0.8081,4732.8,4732.7,3.9125654]
["bitfinex","ETHUSD",1755951522417,0.8081,4732.8,4732.7,0.1955654]
["bitfinex","ETHUSD",1755951522900,0.8081,4732.8,4732.7,3.9125654]
["bitfinex","ETHUSD",1755951523693,0.8081,4732.8,4732.0,0.66]
["bitfinex","ETHUSD",1755951524026,0.4743,4732.7,4732.2,0.66]
["bitfinex","ETHUSD",1755951524190,0.4743,4732.7,4732.3,3.90661168]
["bitfinex","ETHUSD",1755951524385,0.3128,4732.4,4732.3,4.372]
["bitfinex","ETHUSD",1755951524909,0.3128,4732.4,4732.3,4.56644193]
["bitfinex","ETHUSD",1755951525087,0.3128,4732.4,4732.3,0.85444193]
["bitfinex","ETHUSD",1755951525421,0.7871,4732.4,4732.3,4.5754068]
["bitfinex","ETHUSD",1755951525617,0.7871,4732.4,4732.3,0.8544068]
["bitfinex","ETHUSD",1755951525821,0.7871,4732.4,4732.3,4.5744068]
["bitfinex","ETHUSD",1755951526316,0.7871,4732.4,4732.3,0.66]
["bitfinex","ETHUSD",1755951526516,0.7871,4732.4,4732.3,4.382]
["bitfinex","ETHUSD",1755951526721,0.7871,4732.4,4732.3,0.66]
["bitfinex","ETHUSD",1755951527021,0.7871,4732.4,4732.3,4.382]
["bitfinex","ETHUSD",1755951527590,0.7871,4732.4,4732.3,0.66]
["bitfinex","ETHUSD",1755951527788,0.7871,4732.4,4732.3,4.381]
["bitfinex","ETHUSD",1755951528500,0.7871,4732.4,4732.3,0.1056]
["bitfinex","ETHUSD",1755951528701,0.8927,4732.4,4731.9,0.084642]
["bitfinex","ETHUSD",1755951529011,0.8927,4732.4,4731.9,3.808642]
["bitfinex","ETHUSD",1755951529012,0.4551,4732.3,4731.9,3.808642]
["bitfinex","ETHUSD",1755951529215,0.3149,4732.0,4731.9,3.724]
["bitfinex","ETHUSD",1755951529531,0.77,4732.0,4731.9,3.724]
["bitfinex","ETHUSD",1755951532118,0.77,4732.0,4731.6,1.625]
["bitfinex","ETHUSD",1755951532304,0.3149,4732.0,4731.8,3.723]
["bitfinex","ETHUSD",1755951532514,0.4551,4731.9,4731.8,3.723]
["bitfinex","ETHUSD",1755951532724,0.3149,4731.9,4731.5,0.66]
["bitfinex","ETHUSD",1755951532922,0.77,4731.9,4731.8,4.382]
["bitfinex","ETHUSD",1755951533110,0.3149,4731.9,4731.8,4.382]
["bitfinex","ETHUSD",1755951533504,0.77,4731.9,4731.8,4.382]
["bitfinex","ETHUSD",1755951534240,0.77,4731.9,4731.3,1.625]
["bitfinex","ETHUSD",1755951534442,0.1056,4731.7,4731.0,3.723]
["bitfinex","ETHUSD",1755951534643,0.4551,4731.6,4731.2,0.66]
["bitfinex","ETHUSD",1755951534845,0.021,4732.8,4731.7,0.66]
["bitfinex","ETHUSD",1755951535047,0.021,4732.8,4732.7,0.66]
["bitfinex","ETHUSD",1755951535270,0.3359,4732.8,4732.7,4.406]
["bitfinex","ETHUSD",1755951535468,0.791,4732.8,4732.7,4.406]
["bitfinex","ETHUSD",1755951535670,0.791,4732.8,4732.6,0.1056]
["bitfinex","ETHUSD",1755951535845,0.5607,4732.7,4732.3,4.2001]
["bitfinex","ETHUSD",1755951536050,0.4205,4732.4,4732.3,4.2001]
["bitfinex","ETHUSD",1755951536282,0.8756,4732.4,4732.3,4.2001]
["bitfinex","ETHUSD",1755951536648,0.1056,4732.4,4732.3,3.745]
["bitfinex","ETHUSD",1755951536990,0.021,4732.8,4732.4,0.66]
["bitfinex","ETHUSD",1755951537662,0.4551,4732.7,4732.6,0.1056]
["bitfinex","ETHUSD",1755951537987,0.77,4732.7,4732.5,3.75]
["bitfinex","ETHUSD",1755951538294,0.3149,4732.7,4732.5,3.75]
["bitfinex","ETHUSD",1755951538841,0.77,4732.7,4732.5,3.75]
["bitfinex","ETHUSD",1755951539150,0.4551,4732.7,4732.5,3.75]
["bitfinex","ETHUSD",1755951539341,0.021,4732.8,4732.5,3.75]
["bitfinex","ETHUSD",1755951539543,0.4761,4732.8,4732.6,0.66]
["bitfinex","ETHUSD",1755951539743,0.021,4732.8,4732.6,0.66]
["bitfinex","ETHUSD",1755951539984,0.021,4732.8,4732.7,0.9505]
["bitfinex","ETHUSD",1755951540585,0.021,4732.8,4732.7,1.0561]
["bitfinex","ETHUSD",1755951540803,0.791,4732.8,4732.7,0.1056]
["bitfinex","ETHUSD",1755951540985,0.791,4732.8,4731.3,0.004]
["bitfinex","ETHUSD",1755951540986,0.791,4732.8,4732.4,3.744]
["bitfinex","ETHUSD",1755951541173,0.4551,4732.7,4732.4,3.744]
["bitfinex","ETHUSD",1755951541373,0.3359,4732.8,4732.4,3.744]
["bitfinex","ETHUSD",1755951541374,0.021,4732.8,4732.4,3.744]
["bitfinex","ETHUSD",1755951541611,0.4551,4732.7,4732.4,3.744]
["bitfinex","ETHUSD",1755951541811,0.3149,4732.5,4732.4,4.404]
["bitfinex","ETHUSD",1755951542011,0.021,4732.8,4732.5,0.66]
["bitfinex","ETHUSD",1755951542214,0.021,4732.8,4732.7,0.9505]
["bitfinex","ETHUSD",1755951542618,0.021,4732.8,4732.7,4.6985]
["bitfinex","ETHUSD",1755951542912,0.021,4732.8,4732.7,4.9386]
["bitfinex","ETHUSD",1755951543677,0.021,4732.8,4732.7,4.6985]
["bitfinex","ETHUSD",1755951544794,0.021,4732.8,4732.7,4.6975]
["bitfinex","ETHUSD",1755951544996,0.021,4732.8,4732.7,4.408]
["bitfinex","ETHUSD",1755951545616,0.021,4732.8,4732.7,5.1536]
["bitfinex","ETHUSD",1755951548346,0.00477739,4732.8,4732.7,5.3937]
["bitfinex","ETHUSD",1755951550096,0.00477739,4732.8,4732.7,5.1536]
["bitfinex","ETHUSD",1755951550512,0.00477739,4732.8,4732.7,4.8551]
["bitfinex","ETHUSD",1755951551444,0.4551,4733.3,4732.7,4.8551]
["bitfinex","ETHUSD",1755951551445,0.4551,4733.3,4732.9,0.66]
["bitfinex","ETHUSD",1755951551616,0.3149,4733.0,4732.9,0.66]
["bitfinex","ETHUSD",1755951551807,0.02,4733.8,4732.9,6.3145]
["bitfinex","ETHUSD",1755951552245,0.02,4733.8,4732.9,6.7696]
["bitfinex","ETHUSD",1755951552544,0.02,4733.8,4733.7,0.1056]
["bitfinex","ETHUSD",1755951552748,0.02,4733.8,4733.7,4.5026]
["bitfinex","ETHUSD",1755951553048,0.79,4733.8,4733.7,4.5026]
["bitfinex","ETHUSD",1755951553282,0.02,4733.8,4733.7,4.5026]
["bitfinex","ETHUSD",1755951553545,0.3349,4733.8,4733.7,4.5026]
["bitfinex","ETHUSD",1755951554308,0.02,4733.8,4733.7,4.5026]
["bitfinex","ETHUSD",1755951555165,0.02,4733.8,4733.7,4.7931]
["bitfinex","ETHUSD",1755951556449,0.79,4733.8,4733.7,4.4976]
["bitfinex","ETHUSD",1755951557512,0.791,4733.8,4733.7,4.4976]
["bitfinex","ETHUSD",1755951558539,0.791,4733.8,4733.7,4.4936]
["bitfinex","ETHUSD",1755951559123,0.791,4733.8,4733.7,0.1056]
["bitfinex","ETHUSD",1755951559540,0.791,4733.8,4733.5,0.1056]
["bitfinex","ETHUSD",1755951559851,0.437,4733.7,4733.2,0.1056]
["bitfinex","ETHUSD",1755951560155,0.437,4733.7,4733.3,3.726]
["bitfinex","ETHUSD",1755951560451,0.2983,4733.4,4732.9,1.624]
["bitfinex","ETHUSD",1755951560619,0.2983,4733.4,4733.0,3.726]
["bitfinex","ETHUSD",1755951560814,0.437,4733.3,4733.0,3.726]
["bitfinex","ETHUSD",1755951561015,0.2983,4733.1,4733.0,3.726]
["bitfinex","ETHUSD",1755951561319,0.7353,4733.1,4733.0,3.726]
["bitfinex","ETHUSD",1755951562010,0.7353,4733.1,4733.0,4.386]
["bitfinex","ETHUSD",1755951562214,0.7353,4733.1,4733.0,4.4916]
["bitfinex","ETHUSD",1755951562751,0.2983,4733.1,4733.0,4.4916]
["bitfinex","ETHUSD",1755951563151,0.437,4733.4,4733.1,0.66]
["bitfinex","ETHUSD",1755951563369,0.2983,4733.2,4733.0,3.8316]
["bitfinex","ETHUSD",1755951563545,0.2983,4733.2,4733.1,0.66]
["bitfinex","ETHUSD",1755951564119,0.021,4733.8,4733.1,0.66]
["bitfinex","ETHUSD",1755951565269,0.021,4733.8,4733.3,0.1056]
["bitfinex","ETHUSD",1755951565505,0.021,4733.8,4733.4,3.719]
["bitfinex","ETHUSD",1755951565794,0.437,4733.7,4733.4,3.719]
["bitfinex","ETHUSD",1755951565946,0.021,4733.8,4733.4,3.719]
["bitfinex","ETHUSD",1755951566146,0.458,4733.8,4733.4,0.66]
["bitfinex","ETHUSD",1755951566346,0.437,4733.7,4733.6,0.66]
["bitfinex","ETHUSD",1755951566694,0.7353,4733.7,4733.6,0.7656]
["bitfinex","ETHUSD",1755951567897,0.021,4733.8,4733.6,0.7656]
["bitfinex","ETHUSD",1755951569590,0.021,4733.8,4733.7,0.9761]
["bitfinex","ETHUSD",1755951569790,0.021,4733.8,4733.7,1.0817]
["bitfinex","ETHUSD",1755951570089,0.021,4733.8,4733.7,1.3218]
["bitfinex","ETHUSD",1755951570387,0.0046247,4733.8,4733.7,1.3218]
["bitfinex","ETHUSD",1755951571890,0.0046247,4733.8,4733.7,1.0817]
["bitfinex","ETHUSD",1755951572116,0.0046247,4733.8,4733.7,4.4766]
["bitfinex","ETHUSD",1755951572388,0.0046247,4733.8,4733.7,4.7927]
["bitfinex","ETHUSD",1755951573303,0.0046247,4733.8,4733.7,5.0328]
["bitfinex","ETHUSD",1755951574098,0.0046247,4733.8,4733.7,1.0817]
["bitfinex","ETHUSD",1755951574407,0.0046247,4733.8,4733.7,5.0288]
["bitfinex","ETHUSD",1755951576273,0.0046247,4733.8,4733.7,4.7887]
["bitfinex","ETHUSD",1755951576480,0.0046247,4733.8,4733.7,5.0288]
["bitfinex","ETHUSD",1755951576687,0.0046247,4733.8,4733.7,4.6831]
["bitfinex","ETHUSD",1755951576903,0.0046247,4733.8,4733.7,4.7887]
["bitfinex","ETHUSD",1755951578130,0.0046247,4733.8,4733.7,4.4726]
["bitfinex","ETHUSD",1755951578308,0.3029247,4733.8,4733.7,4.4726]
["bitfinex","ETHUSD",1755951578616,0.7399247,4733.8,4733.7,3.8136]
["bitfinex","ETHUSD",1755951579015,0.7399247,4733.8,4733.7,0.1056]
["bitfinex","ETHUSD",1755951579199,0.8455247,4733.8,4733.6,0.004]
["bitfinex","ETHUSD",1755951579408,0.437,4733.7,4733.4,3.713]
["bitfinex","ETHUSD",1755951579611,0.2983,4733.5,4733.4,3.238]
["bitfinex","ETHUSD",1755951579914,0.8409,4733.5,4733.4,3.238]
["bitfinex","ETHUSD",1755951580832,0.8409,4733.5,4733.1,3.712]
["bitfinex","ETHUSD",1755951581113,0.1056,4733.2,4733.1,3.712]
["bitfinex","ETHUSD",1755951581281,0.0046247,4733.8,4733.2,0.66]
["bitfinex","ETHUSD",1755951581282,0.437,4733.7,4733.2,0.66]
["bitfinex","ETHUSD",1755951581480,0.2983,4733.3,4733.2,0.7656]
["bitfinex","ETHUSD",1755951581680,0.7353,4733.3,4733.2,0.7656]
["bitfinex","ETHUSD",1755951582125,0.7353,4733.3,4733.2,4.4776]
["bitfinex","ETHUSD",1755951582330,0.2983,4733.3,4733.2,4.4776]
["bitfinex","ETHUSD",1755951582482,0.437,4733.7,4733.2,4.4776]
["bitfinex","ETHUSD",1755951582682,0.2983,4733.3,4733.2,4.4776]
["bitfinex","ETHUSD",1755951582918,0.7353,4733.3,4733.2,4.4776]
["bitfinex","ETHUSD",1755951583083,0.7353,4733.3,4733.2,3.8176]
["bitfinex","ETHUSD",1755951583280,0.7353,4733.3,4733.2,3.71]
["bitfinex","ETHUSD",1755951583481,0.8409,4733.3,4733.2,3.71]
["bitfinex","ETHUSD",1755951583782,0.7353,4733.3,4733.2,3.71]
["bitfinex","ETHUSD",1755951586625,0.0046247,4733.8,4733.3,0.66]
["bitfinex","ETHUSD",1755951586825,0.0046247,4733.8,4733.7,0.9761]
["bitfinex","ETHUSD",1755951587159,0.0046247,4733.8,4733.7,6.3071]
["bitfinex","ETHUSD",1755951587329,0.0046247,4733.8,4733.7,6.7425]
["bitfinex","ETHUSD",1755951587530,0.0046247,4733.8,4733.7,6.3071]
["bitfinex","ETHUSD",1755951587925,0.0046247,4733.8,4733.7,6.3091]
["bitfinex","ETHUSD",1755951589923,0.0046247,4733.8,4733.7,6.7831]
["bitfinex","ETHUSD",1755951590263,0.0046247,4733.8,4733.7,6.3091]
["bitfinex","ETHUSD",1755951590561,0.3034247,4733.8,4733.7,5.989]
["bitfinex","ETHUSD",1755951591131,0.0046247,4733.8,4733.7,5.989]
["bitfinex","ETHUSD",1755951591430,0.0046247,4733.8,4733.7,6.2952]
["bitfinex","ETHUSD",1755951592267,0.0046247,4733.8,4733.7,5.989]
["bitfinex","ETHUSD",1755951592774,0.3034247,4733.8,4733.7,2.284]
["bitfinex","ETHUSD",1755951593074,0.7531247,4733.8,4733.7,5.986]
["bitfinex","ETHUSD",1755951593429,0.0046247,4733.8,4733.7,5.986]
["bitfinex","ETHUSD",1755951594138,0.0046247,4733.8,4733.7,5.984]
["bitfinex","ETHUSD",1755951594343,0.3034247,4733.8,4733.7,5.984]
["bitfinex","ETHUSD",1755951594862,0.0046247,4733.8,4733.7,5.984]
["bitfinex","ETHUSD",1755951595836,0.3034247,4733.8,4733.7,5.984]
["bitfinex","ETHUSD",1755951596449,0.0046247,4733.8,4733.7,5.984]
["bitfinex","ETHUSD",1755951596661,0.0046247,4733.8,4733.7,6.3958]
["bitfinex","ETHUSD",1755951597469,0.0046247,4733.8,4733.7,6.0896]
["bitfinex","ETHUSD",1755951597970,0.3034247,4733.8,4733.7,6.0896]
["bitfinex","ETHUSD",1755951598172,0.0046247,4733.8,4733.7,6.0896]
["bitfinex","ETHUSD",1755951598341,0.0046247,4733.8,4733.7,6.3958]
["bitfinex","ETHUSD",1755951599944,0.3034247,4733.8,4733.7,6.0896]
["bitfinex","ETHUSD",1755951600144,0.7531247,4733.8,4733.7,6.0896]
["bitfinex","ETHUSD",1755951600342,0.7531247,4733.8,4733.3,0.004]
["bitfinex","ETHUSD",1755951600574,0.3034247,4733.8,4733.4,3.696]
["bitfinex","ETHUSD",1755951600739,0.4497,4733.7,4733.4,3.696]
["bitfinex","ETHUSD",1755951600943,0.2988,4733.5,4733.4,3.696]
["bitfinex","ETHUSD",1755951601164,0.4044,4733.5,4733.4,3.696]
["bitfinex","ETHUSD",1755951601375,0.8541,4733.5,4733.4,3.696]
["bitfinex","ETHUSD",1755951601960,0.2988,4733.5,4733.4,3.696]
["bitfinex","ETHUSD",1755951602138,0.0046247,4733.8,4733.5,0.66]
["bitfinex","ETHUSD",1755951602366,0.0046247,4733.8,4733.7,1.0718]
["bitfinex","ETHUSD",1755951603078,0.0046247,4733.8,4733.7,1.5458]
["bitfinex","ETHUSD",1755951604694,0.7531247,4733.8,4733.7,4.4586]
["bitfinex","ETHUSD",1755951605175,0.7531247,4733.8,4733.7,3.693]
["bitfinex","ETHUSD",1755951605746,0.7531247,4733.8,4733.3,0.004]
["bitfinex","ETHUSD",1755951605978,0.7531247,4733.8,4733.4,3.692]
["bitfinex","ETHUSD",1755951605979,0.1056,4733.5,4733.4,3.692]
["bitfinex","ETHUSD",1755951606177,0.8541,4733.5,4733.4,3.692]
["bitfinex","ETHUSD",1755951606341,0.96985247,4733.5,4733.3,0.004]
["bitfinex","ETHUSD",1755951606705,0.4497,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755951606876,0.7485,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755951609791,2.8611463,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755951610284,8.7511463,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755951610520,10.8930243,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755951610822,11.87632981,4733.4,4733.3,0.004]
["bitfinex","ETHUSD",1755951611609,2.77282484,4733.0,4732.9,0.004]
["bitfinex","ETHUSD",1755951611943,6.37481885,4733.0,4732.9,0.004]
["bitfinex","ETHUSD",1755951612101,9.38997167,4733.0,4732.9,0.004]
["bitfinex","ETHUSD",1755951612430,9.88997167,4733.0,4732.9,0.004]
["bitfinex","ETHUSD",1755951612719,9.38997167,4733.0,4732.9,0.004]
["bitfinex","ETHUSD",1755951612918,9.88997167,4733.0,4732.9,0.004]
["bitfinex","ETHUSD",1755951613221,5.77286948,4732.9,4732.8,0.06962261]
["bitfinex","ETHUSD",1755951613442,2.77304807,4732.5,4732.4,0.004]
["bitfinex","ETHUSD",1755951613730,5.77309272,4732.4,4732.2,0.004]
["bitfinex","ETHUSD",1755951613884,6.07189272,4732.4,4732.2,0.004]
["bitfinex","ETHUSD",1755951614084,8.66347072,4732.4,4732.2,0.004]
["bitfinex","ETHUSD",1755951618458,0.66,4732.2,4729.8,0.02]
["bitfinex","ETHUSD",1755951618612,6.084216,4731.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951619127,6.521816,4731.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951619334,11.38923847,4731.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951619627,3.27353933,4731.4,4729.8,0.02]
["bitfinex","ETHUSD",1755951619830,25.69495257,4730.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951620030,2.1142096,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951620244,11.5037096,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951620459,11.9413096,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951621866,12.27224446,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951623338,12.43309564,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951623539,14.39581943,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951624444,14.39081943,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951629721,7.33515865,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951630032,7.59465865,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755951630233,10.26372379,4729.9,4729.8,0.3202]
["bitfinex","ETHUSD",1755951630545,7.26372379,4729.9,4729.8,0.3242]
["bitfinex","ETHUSD",1755951630913,10.26372379,4729.9,4729.8,0.3242]
["bitfinex","ETHUSD",1755951631318,6.58772379,4729.9,4729.8,0.3242]
["bitfinex","ETHUSD",1755951631516,8.299,4729.9,4729.8,0.3242]
["bitfinex","ETHUSD",1755951631721,10.529,4729.9,4729.8,0.3742]
["bitfinex","ETHUSD",1755951631921,8.299,4729.9,4729.8,0.3742]
["bitfinex","ETHUSD",1755951632623,5.299,4729.9,4729.8,0.3742]
["bitfinex","ETHUSD",1755951632845,5.299,4729.9,4729.8,0.074]
["bitfinex","ETHUSD",1755951633060,11.6916096,4729.9,4729.8,0.074]
["bitfinex","ETHUSD",1755951633556,5.1549,4729.9,4729.8,0.3742]
["bitfinex","ETHUSD",1755951633744,5.8299,4729.9,4729.8,0.3742]
["bitfinex","ETHUSD",1755951634117,8.8299,4729.9,4729.8,0.3742]
["bitfinex","ETHUSD",1755951634325,9.16077797,4729.9,4729.8,0.3742]
["bitfinex","ETHUSD",1755951635228,9.16077797,4729.9,4729.8,0.8479]
["bitfinex","ETHUSD",1755951635560,9.16077797,4729.9,4729.8,0.3742]
["bitfinex","ETHUSD",1755951636946,5.48577797,4729.9,4729.8,0.3742]
["bitfinex","ETHUSD",1755951637145,8.62787797,4729.9,4729.8,0.8479]
["bitfinex","ETHUSD",1755951637346,1.626,4730.6,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951637561,3.671,4730.5,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951637866,0.5297,4730.4,4730.0,0.4737]
["bitfinex","ETHUSD",1755951638029,0.5297,4730.4,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951638030,3.671,4730.3,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951638235,3.671,4730.3,4730.2,0.3002]
["bitfinex","ETHUSD",1755951638839,3.671,4730.3,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951639161,0.58267,4730.2,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951639464,3.67,4730.1,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951639665,3.67,4730.1,4730.0,0.3002]
["bitfinex","ETHUSD",1755951639871,3.67,4730.1,4730.0,0.7739]
["bitfinex","ETHUSD",1755951640070,3.7756,4730.1,4730.0,0.7739]
["bitfinex","ETHUSD",1755951640768,3.7756,4730.1,4730.0,0.3002]
["bitfinex","ETHUSD",1755951641069,4.15316,4730.1,4730.0,0.3002]
["bitfinex","ETHUSD",1755951641373,3.7756,4730.1,4730.0,0.7739]
["bitfinex","ETHUSD",1755951641551,3.7746,4730.1,4730.0,0.7739]
["bitfinex","ETHUSD",1755951642837,3.7746,4730.1,4730.0,0.3002]
["bitfinex","ETHUSD",1755951645069,3.7746,4730.1,4730.0,0.7739]
["bitfinex","ETHUSD",1755951646249,3.7746,4730.1,4730.0,0.3002]
["bitfinex","ETHUSD",1755951651389,4.15206,4730.1,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951651996,4.15206,4730.1,4730.0,0.3139]
["bitfinex","ETHUSD",1755951654418,4.44096,4730.1,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951654708,1.7816062,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951654916,0.1056,4730.1,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951655199,3.65,4730.0,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951655768,3.7556,4730.0,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951656173,3.7556,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951656415,4.20815575,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951656979,4.20815575,4730.0,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951657287,3.7556,4730.0,4729.9,7.76712203]
["bitfinex","ETHUSD",1755951657774,3.7556,4730.0,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951661508,0.1056,4730.0,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951661819,0.1056,4730.0,4729.9,7.76712203]
["bitfinex","ETHUSD",1755951664825,0.1056,4730.0,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951670633,0.3945,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951670840,0.8336,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951671440,0.64046,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951671603,4.27546,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951671802,4.71456,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951678125,4.27546,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951678357,0.1056,4730.0,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951678545,3.7346,4730.0,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951678856,3.7346,4730.0,4729.9,7.77752203]
["bitfinex","ETHUSD",1755951679465,3.7346,4730.0,4729.9,7.31102203]
["bitfinex","ETHUSD",1755951680443,4.0267,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951680764,4.34362,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951681561,4.34362,4730.0,4729.9,7.31022203]
["bitfinex","ETHUSD",1755951681760,3.7346,4730.0,4729.9,7.31022203]
["bitfinex","ETHUSD",1755951682264,3.7346,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951682435,4.0267,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951682622,4.4652,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951682821,5.07432,4730.0,4729.9,6.99712203]
["bitfinex","ETHUSD",1755951683224,5.07432,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951686549,10.1884849,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951687173,10.64513955,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951687364,10.1884849,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951690559,10.51936212,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951692088,10.1884849,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951693699,10.51935981,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951693902,10.97554644,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951696786,13.20554644,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951696994,10.97554644,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951697616,11.63554644,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951699300,11.17935981,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951700113,4.33869491,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951700412,1.06644648,4730.0,4729.9,7.39982203]
["bitfinex","ETHUSD",1755951700713,3.7296,4730.0,4729.9,7.86632203]
["bitfinex","ETHUSD",1755951701108,0.1066,4730.0,4729.9,7.86632203]
["bitfinex","ETHUSD",1755951701420,3.7296,4730.0,4729.9,7.86632203]
["bitfinex","ETHUSD",1755951704715,0.1066,4730.0,4729.9,7.86632203]
["bitfinex","ETHUSD",1755951709511,0.001,4730.0,4729.9,11.52632203]
["bitfinex","ETHUSD",1755951709821,0.001,4730.0,4729.9,11.63192203]
["bitfinex","ETHUSD",1755951712714,0.001,4730.0,4729.9,15.25392203]
["bitfinex","ETHUSD",1755951713019,0.001,4730.0,4729.9,11.63192203]
["bitfinex","ETHUSD",1755951713495,0.001,4730.0,4729.9,15.25392203]
["bitfinex","ETHUSD",1755951715695,0.001,4730.0,4729.9,11.63192203]
["bitfinex","ETHUSD",1755951715899,0.001,4730.0,4729.9,15.14832203]
["bitfinex","ETHUSD",1755951716109,0.001,4730.0,4729.9,7.39982203]
["bitfinex","ETHUSD",1755951716435,0.001,4730.0,4729.9,11.02082203]
["bitfinex","ETHUSD",1755951716614,0.001,4730.0,4729.9,11.45662203]
["bitfinex","ETHUSD",1755951718038,0.001,4730.0,4729.9,11.02082203]
["bitfinex","ETHUSD",1755951718235,0.001,4730.0,4729.9,7.39982203]
["bitfinex","ETHUSD",1755951718417,0.001,4730.0,4729.9,11.02082203]
["bitfinex","ETHUSD",1755951719339,0.001,4730.0,4729.9,7.39982203]
["bitfinex","ETHUSD",1755951719637,0.1066,4730.0,4729.9,11.02082203]
["bitfinex","ETHUSD",1755951721340,0.1066,4730.0,4729.9,7.39982203]
["bitfinex","ETHUSD",1755951721538,0.1066,4730.0,4729.9,11.02082203]
["bitfinex","ETHUSD",1755951724463,0.1066,4730.0,4729.9,10.70772203]
["bitfinex","ETHUSD",1755951725725,0.4036,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951726064,0.8694,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951726432,1.16773985,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951726763,2.79273985,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951727063,7.90690475,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951727967,11.52790475,4730.0,4729.9,7.08672203]
["bitfinex","ETHUSD",1755951728166,5.247,4730.0,4729.9,0.0896]
["bitfinex","ETHUSD",1755951728336,7.791478,4730.0,4729.9,0.0896]
["bitfinex","ETHUSD",1755951728536,9.9056429,4730.0,4729.9,0.0896]
["bitfinex","ETHUSD",1755951730063,10.5656429,4730.0,4729.9,0.0896]
["bitfinex","ETHUSD",1755951730256,14.23962992,4730.0,4729.9,0.0896]
["bitfinex","ETHUSD",1755951730791,14.57052442,4730.0,4729.9,0.0896]
["bitfinex","ETHUSD",1755951731666,14.57152442,4730.0,4729.9,0.0896]
["bitfinex","ETHUSD",1755951731878,14.1163374,4730.0,4729.9,0.0896]
["bitfinex","ETHUSD",1755951739894,14.1163374,4730.0,4729.5,0.004]
["bitfinex","ETHUSD",1755951739895,3.66,4729.9,4729.5,0.004]
["bitfinex","ETHUSD",1755951740104,3.66,4729.9,4726.0,1.626]
["bitfinex","ETHUSD",1755951740105,5.77461196,4729.0,4726.0,1.626]
["bitfinex","ETHUSD",1755951740284,20.38230643,4729.0,4727.7,0.4385]
["bitfinex","ETHUSD",1755951740589,20.93940542,4729.0,4727.7,0.4385]
["bitfinex","ETHUSD",1755951741752,22.36769936,4729.0,4727.7,0.4385]
["bitfinex","ETHUSD",1755951742058,23.23857736,4729.0,4727.7,0.4385]
["bitfinex","ETHUSD",1755951742599,19.39147736,4729.0,4727.9,0.4385]
["bitfinex","ETHUSD",1755951742759,23.01247736,4729.0,4727.9,0.4385]
["bitfinex","ETHUSD",1755951743087,23.23857736,4729.0,4727.9,0.4385]
["bitfinex","ETHUSD",1755951743461,23.23857736,4729.0,4728.4,0.004]
["bitfinex","ETHUSD",1755951747505,2.77483557,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1755951747691,15.66903756,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1755951747891,15.77463756,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1755951748295,16.10564558,4728.5,4728.4,0.004]
["bitfinex","ETHUSD",1755951748521,2.77510395,4727.9,4725.8,0.02]
["bitfinex","ETHUSD",1755951748813,14.0996534,4726.9,4726.3,0.4425]
["bitfinex","ETHUSD",1755951748974,19.3466534,4726.9,4726.3,0.4425]
["bitfinex","ETHUSD",1755951751511,19.3466534,4726.9,4726.5,0.4385]
["bitfinex","ETHUSD",1755951751715,1.626,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951752010,5.57808078,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951753212,1.95708078,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951753421,5.57808078,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951754121,5.247,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951754500,1.626,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951754704,5.247,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951756222,5.7717,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951756425,5.247,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951756631,5.57805328,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951757191,5.247,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951758224,5.247,4726.9,4726.8,0.332]
["bitfinex","ETHUSD",1755951758417,6.6701102,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755951758620,6.7757102,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755951759501,6.7757102,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951759697,5.3526,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951759917,1.7316,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951760114,5.3526,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951760329,5.3516,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951761411,5.3516,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755951761608,7.33856916,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755951761936,7.24136916,4726.9,4726.8,0.332]
["bitfinex","ETHUSD",1755951762104,7.24136916,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951762509,3.62136916,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951762705,7.24136916,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951765110,5.3516,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951765516,1.7316,4726.9,4726.8,0.7705]
["bitfinex","ETHUSD",1755951765877,5.3516,4726.9,4726.8,0.7745]
["bitfinex","ETHUSD",1755951772475,5.3516,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755951772766,5.246,4726.9,4726.8,0.2883]
["bitfinex","ETHUSD",1755951772978,5.7706,4726.9,4726.8,0.2883]
["bitfinex","ETHUSD",1755951773162,5.8762,4726.9,4726.8,0.2883]
["bitfinex","ETHUSD",1755951774939,5.8762,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755951775161,0.1056,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755951775374,3.7246,4726.4,4726.3,0.2923]
["bitfinex","ETHUSD",1755951776164,3.7246,4726.4,4726.3,0.7607]
["bitfinex","ETHUSD",1755951776641,3.7246,4726.4,4726.3,0.2923]
["bitfinex","ETHUSD",1755951777586,3.7246,4726.4,4726.3,0.7607]
["bitfinex","ETHUSD",1755951777883,3.7246,4726.4,4726.3,0.2923]
["bitfinex","ETHUSD",1755951778085,3.7246,4726.4,4726.3,0.7607]
["bitfinex","ETHUSD",1755951780466,0.1056,4726.4,4726.3,0.7607]
["bitfinex","ETHUSD",1755951780673,3.7246,4726.4,4726.3,0.7607]
["bitfinex","ETHUSD",1755951781167,0.1056,4726.4,4726.3,0.7607]
["bitfinex","ETHUSD",1755951782203,0.1056,4726.4,4726.3,0.2923]
["bitfinex","ETHUSD",1755951782710,0.1056,4726.4,4726.3,0.7607]
["bitfinex","ETHUSD",1755951783956,0.1056,4726.4,4726.3,0.2923]
["bitfinex","ETHUSD",1755951784157,0.1056,4726.4,4726.3,0.7607]
["bitfinex","ETHUSD",1755951785963,0.1056,4726.4,4726.3,0.2923]
["bitfinex","ETHUSD",1755951786305,0.1056,4726.4,4726.3,0.7607]
["bitfinex","ETHUSD",1755951786509,3.618,4727.2,4726.3,0.7607]
["bitfinex","ETHUSD",1755951786686,0.1056,4726.7,4726.4,0.4684]
["bitfinex","ETHUSD",1755951786885,0.1056,4726.7,4726.6,0.2883]
["bitfinex","ETHUSD",1755951787299,0.1056,4726.7,4726.6,0.7567]
["bitfinex","ETHUSD",1755951791289,0.1056,4727.0,4726.6,0.7567]
["bitfinex","ETHUSD",1755951791627,0.1056,4727.0,4726.7,0.4684]
["bitfinex","ETHUSD",1755951791921,0.1056,4727.0,4726.9,0.2883]
["bitfinex","ETHUSD",1755951794388,0.1056,4727.0,4726.9,0.7567]
["bitfinex","ETHUSD",1755951794716,0.021,4727.8,4726.9,0.7567]
["bitfinex","ETHUSD",1755951794717,0.1056,4727.5,4726.9,0.7567]
["bitfinex","ETHUSD",1755951794892,0.1056,4727.5,4727.0,0.4684]
["bitfinex","ETHUSD",1755951795088,0.1056,4727.5,4727.4,0.2883]
["bitfinex","ETHUSD",1755951795302,0.1056,4727.5,4727.4,0.7567]
["bitfinex","ETHUSD",1755951796603,0.021,4727.8,4727.4,0.7567]
["bitfinex","ETHUSD",1755951796790,0.021,4727.8,4727.5,0.4684]
["bitfinex","ETHUSD",1755951796989,0.021,4727.8,4727.7,0.2883]
["bitfinex","ETHUSD",1755951797627,0.021,4727.8,4727.7,0.7567]
["bitfinex","ETHUSD",1755951797988,0.021,4727.8,4727.7,0.2883]
["bitfinex","ETHUSD",1755951800089,0.021,4727.8,4727.5,0.66]
["bitfinex","ETHUSD",1755951800321,0.021,4727.8,4727.7,0.3079]
["bitfinex","ETHUSD",1755951801604,0.021,4727.8,4727.7,0.75]
["bitfinex","ETHUSD",1755951801997,0.021,4727.8,4727.7,0.3079]
["bitfinex","ETHUSD",1755951802840,0.021,4727.8,4727.7,1.5156]
["bitfinex","ETHUSD",1755951803528,0.021,4727.8,4727.7,1.0735]
["bitfinex","ETHUSD",1755951804835,0.021,4727.8,4727.7,0.9679]
["bitfinex","ETHUSD",1755951808004,0.755,4727.8,4727.4,0.1056]
["bitfinex","ETHUSD",1755951808207,0.1056,4727.5,4726.9,1.627]
["bitfinex","ETHUSD",1755951808440,0.1056,4727.1,4726.9,1.627]
["bitfinex","ETHUSD",1755951808800,0.1056,4727.1,4726.3,0.004]
["bitfinex","ETHUSD",1755951809132,0.021,4727.8,4726.3,3.004]
["bitfinex","ETHUSD",1755951809318,0.1056,4726.8,4726.3,0.4461]
["bitfinex","ETHUSD",1755951809514,0.1056,4726.8,4726.4,0.66]
["bitfinex","ETHUSD",1755951809911,0.734,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755951814651,0.1056,4726.8,4726.3,0.004]
["bitfinex","ETHUSD",1755951814951,0.3013,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755951815155,0.734,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755951821187,1.02950717,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755951821766,0.734,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755951823267,2.84964093,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755951823653,0.734,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755951825091,0.3013,4726.7,4726.3,0.004]
["bitfinex","ETHUSD",1755951825381,0.1056,4726.7,4726.6,0.3119]
["bitfinex","ETHUSD",1755951826176,0.1056,4726.7,4726.6,0.754]
["bitfinex","ETHUSD",1755951827276,0.1056,4726.7,4726.6,0.3119]
["bitfinex","ETHUSD",1755951827458,0.1056,4726.7,4726.6,0.754]
["bitfinex","ETHUSD",1755951829059,0.1056,4726.7,4726.6,0.3119]
["bitfinex","ETHUSD",1755951829659,0.1056,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951829860,0.4169,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951830158,0.8649,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951831580,0.4169,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951832876,0.1056,4726.7,4726.6,0.3063]
["bitfinex","ETHUSD",1755951833175,0.1056,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951833484,0.4169,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951833686,0.1056,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951834458,0.1066,4726.7,4726.6,0.9663]
["bitfinex","ETHUSD",1755951838508,0.1066,4726.7,4726.6,1.4129]
["bitfinex","ETHUSD",1755951838875,0.1066,4726.7,4726.6,0.664]
["bitfinex","ETHUSD",1755951839490,0.4179,4726.7,4726.6,0.664]
["bitfinex","ETHUSD",1755951840288,0.1066,4726.7,4726.6,0.664]
["bitfinex","ETHUSD",1755951841185,0.1066,4726.7,4726.6,1.4129]
["bitfinex","ETHUSD",1755951842887,0.001,4726.7,4726.6,1.4129]
["bitfinex","ETHUSD",1755951843583,0.001,4726.7,4726.6,0.9663]
["bitfinex","ETHUSD",1755951843977,0.3123,4726.7,4726.6,0.664]
["bitfinex","ETHUSD",1755951844316,0.3123,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951844512,0.7603,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951844978,0.001,4726.7,4726.6,0.3063]
["bitfinex","ETHUSD",1755951845178,0.001,4726.7,4726.6,0.9663]
["bitfinex","ETHUSD",1755951847584,0.001,4726.7,4726.6,1.4129]
["bitfinex","ETHUSD",1755951847815,0.001,4726.7,4726.6,1.55459]
["bitfinex","ETHUSD",1755951848007,0.001,4726.7,4726.6,1.4129]
["bitfinex","ETHUSD",1755951850032,0.001,4726.7,4726.6,4.4129]
["bitfinex","ETHUSD",1755951850816,0.001,4726.7,4726.6,5.0199]
["bitfinex","ETHUSD",1755951852127,0.001,4726.7,4726.6,1.4129]
["bitfinex","ETHUSD",1755951852439,0.001,4726.7,4726.6,5.0199]
["bitfinex","ETHUSD",1755951853454,0.001,4726.7,4726.6,6.6469]
["bitfinex","ETHUSD",1755951853604,0.001,4726.7,4726.6,9.6469]
["bitfinex","ETHUSD",1755951854204,0.001,4726.7,4726.6,9.6459]
["bitfinex","ETHUSD",1755951854410,0.001,4726.7,4726.6,6.0399]
["bitfinex","ETHUSD",1755951854610,0.7603,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951855144,0.8659,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951856129,2.98154093,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951856530,0.8659,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951856763,1.14829845,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951860065,3.26393938,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951860869,1.14829845,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951861366,3.26393938,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951864192,4.75429845,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951864672,1.14829845,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951864884,4.39108645,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951865094,3.797388,4726.7,4726.6,0.2992]
["bitfinex","ETHUSD",1755951865274,0.191388,4726.7,4726.6,0.2992]
["bitfinex","ETHUSD",1755951866172,9.85998999,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951866601,11.97563092,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951866775,12.30673202,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951867277,13.94115983,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951869303,2.84141691,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951869470,0.875888,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951870165,0.401688,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951870370,3.690788,4726.7,4726.6,0.2992]
["bitfinex","ETHUSD",1755951875610,3.690788,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951875810,4.5384668,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951876130,4.6440668,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951876829,0.191388,4726.7,4726.6,0.2992]
["bitfinex","ETHUSD",1755951877037,3.796388,4726.7,4726.6,0.2992]
["bitfinex","ETHUSD",1755951877204,3.690788,4726.7,4726.6,1.4097]
["bitfinex","ETHUSD",1755951877410,0.1066,4726.7,4726.6,0.9592]
["bitfinex","ETHUSD",1755951882748,0.1066,4726.7,4726.6,1.4097]
["bitfinex","ETHUSD",1755951889969,0.1066,4726.7,4726.6,0.9592]
["bitfinex","ETHUSD",1755951895299,0.1066,4726.7,4726.6,0.664]
["bitfinex","ETHUSD",1755951895497,0.1066,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951895498,0.3994,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951895683,0.8743,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951896097,6.1033,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951896411,6.188087,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951896707,7.00997014,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951900396,21.10971306,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951901524,21.56660349,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951902811,6.99096057,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951903121,5.3346,4726.7,4726.6,0.293]
["bitfinex","ETHUSD",1755951904186,5.3346,4726.7,4726.6,0.953]
["bitfinex","ETHUSD",1755951904489,0.1066,4726.7,4726.6,0.953]
["bitfinex","ETHUSD",1755951904721,0.1066,4726.7,4726.6,1.4252]
["bitfinex","ETHUSD",1755951905727,0.001,4726.7,4726.6,1.4252]
["bitfinex","ETHUSD",1755951909404,0.001,4726.7,4726.6,1.5308]
["bitfinex","ETHUSD",1755951914544,0.001,4726.7,4726.6,5.1298]
["bitfinex","ETHUSD",1755951914742,0.001,4726.7,4726.6,8.1298]
["bitfinex","ETHUSD",1755951915819,0.001,4726.7,4726.6,4.5308]
["bitfinex","ETHUSD",1755951916018,0.001,4726.7,4726.6,8.1298]
["bitfinex","ETHUSD",1755951916918,0.001,4726.7,4726.6,4.5308]
["bitfinex","ETHUSD",1755951917130,0.001,4726.7,4726.6,8.1298]
["bitfinex","ETHUSD",1755951917331,0.001,4726.7,4726.6,7.6566]
["bitfinex","ETHUSD",1755951920940,0.001,4726.7,4726.6,8.1303]
["bitfinex","ETHUSD",1755951922819,0.001,4726.7,4726.6,8.0247]
["bitfinex","ETHUSD",1755951923018,0.001,4726.7,4726.6,8.1303]
["bitfinex","ETHUSD",1755951931641,0.001,4726.7,4726.6,8.3424]
["bitfinex","ETHUSD",1755951931841,0.001,4726.7,4726.6,7.6566]
["bitfinex","ETHUSD",1755951933153,0.001,4726.7,4726.6,8.1303]
["bitfinex","ETHUSD",1755951933365,0.001,4726.7,4726.6,7.6566]
["bitfinex","ETHUSD",1755951933543,0.001,4726.7,4726.6,7.6546]
["bitfinex","ETHUSD",1755951934670,0.0002,4726.7,4726.6,7.6546]
["bitfinex","ETHUSD",1755951935075,0.0002,4726.7,4726.6,7.3646]
["bitfinex","ETHUSD",1755951935375,0.0002,4726.7,4726.6,3.7696]
["bitfinex","ETHUSD",1755951935548,0.7443,4726.7,4726.6,7.3646]
["bitfinex","ETHUSD",1755951935866,0.7443,4726.7,4726.6,3.7046]
["bitfinex","ETHUSD",1755951936291,0.7443,4726.7,4726.6,6.599]
["bitfinex","ETHUSD",1755951936572,0.7443,4726.7,4726.6,7.259]
["bitfinex","ETHUSD",1755951937475,0.2855,4726.7,4726.6,7.259]
["bitfinex","ETHUSD",1755951939493,0.7443,4726.7,4726.6,7.259]
["bitfinex","ETHUSD",1755951940088,0.0002,4726.7,4726.6,7.259]
["bitfinex","ETHUSD",1755951944366,0.0002,4726.7,4726.6,7.5628]
["bitfinex","ETHUSD",1755951946269,0.001,4727.2,4726.7,3.66]
["bitfinex","ETHUSD",1755951946578,0.001,4727.2,4727.1,0.9638]
["bitfinex","ETHUSD",1755951946781,0.001,4727.2,4727.1,7.6634]
["bitfinex","ETHUSD",1755951946982,0.001,4727.2,4727.1,7.444338]
["bitfinex","ETHUSD",1755951947302,0.2863,4727.2,4727.1,7.444338]
["bitfinex","ETHUSD",1755951947970,0.7451,4727.2,4727.1,7.3596]
["bitfinex","ETHUSD",1755951948168,0.001,4727.2,4727.1,7.6634]
["bitfinex","ETHUSD",1755951949585,0.001,4727.2,4727.1,9.2894]
["bitfinex","ETHUSD",1755951950117,0.001,4727.2,4727.1,9.37737155]
["bitfinex","ETHUSD",1755951950319,0.001,4727.2,4727.1,9.2894]
["bitfinex","ETHUSD",1755951952732,0.001,4727.2,4727.1,9.759]
["bitfinex","ETHUSD",1755951953824,0.0002,4727.2,4727.1,9.759]
["bitfinex","ETHUSD",1755951955326,0.0002,4727.2,4727.1,9.95632569]
["bitfinex","ETHUSD",1755951955925,0.0002,4727.2,4727.1,5.23272569]
["bitfinex","ETHUSD",1755951956233,0.001,4727.5,4727.2,3.66]
["bitfinex","ETHUSD",1755951956387,0.001,4727.5,4727.4,0.66]
["bitfinex","ETHUSD",1755951956586,0.2988,4727.5,4727.4,7.55492569]
["bitfinex","ETHUSD",1755951957484,0.2988,4727.5,4727.4,7.3576]
["bitfinex","ETHUSD",1755951958787,0.2988,4727.5,4727.4,11.6176]
["bitfinex","ETHUSD",1755951962693,0.7447,4727.5,4726.6,0.004]
["bitfinex","ETHUSD",1755951962899,0.7447,4727.5,4726.7,3.591]
["bitfinex","ETHUSD",1755951963224,0.4459,4727.4,4726.7,3.591]
["bitfinex","ETHUSD",1755951963425,0.2978,4726.8,4726.7,3.591]
["bitfinex","ETHUSD",1755951963593,0.7437,4726.8,4726.7,3.591]
["bitfinex","ETHUSD",1755951963792,0.7437,4726.8,4726.7,4.251]
["bitfinex","ETHUSD",1755951963992,0.7437,4726.8,4726.7,3.591]
["bitfinex","ETHUSD",1755951967593,0.7437,4726.8,4726.7,4.251]
["bitfinex","ETHUSD",1755951970123,0.7447,4726.8,4726.7,4.251]
["bitfinex","ETHUSD",1755951972931,0.8503,4726.8,4726.7,4.251]
["bitfinex","ETHUSD",1755951975531,0.8503,4726.8,4726.6,0.004]
["bitfinex","ETHUSD",1755951975730,0.4459,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951975899,0.7437,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951976098,0.8923135,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951976606,0.9770935,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951982207,6.09273443,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951982627,3.9770935,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951983231,6.09273443,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951984011,3.9770935,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951984728,6.09273443,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951985646,3.9770935,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951989542,6.09273443,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951990114,3.9770935,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951991939,6.09273443,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951995036,6.04273443,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951995625,6.37384851,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951999360,7.02753775,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951999530,6.82971313,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755951999730,7.02755794,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952002258,9.69169905,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952002431,10.36457285,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952002956,8.24893192,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952003151,8.24907962,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952003847,10.36472055,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952005141,8.24907962,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952005544,19.67992191,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952005869,17.56428098,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952006265,19.67992191,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952006674,17.56428098,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952008147,19.67992191,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952008881,17.56428098,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952009068,19.67992191,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952009273,19.8786142,4726.7,4726.6,0.004]
["bitfinex","ETHUSD",1755952009576,3.0,4726.6,4725.8,0.024]
["bitfinex","ETHUSD",1755952009792,14.49670105,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952010090,18.93761497,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952010386,20.24851472,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952010682,5.11604384,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755952010850,2.11622296,4725.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952011041,11.47513688,4725.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952011241,12.61593202,4725.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952011575,14.62409978,4725.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952011763,14.05320464,4725.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952012576,2.1164469,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952012788,18.28352445,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952013083,21.34590496,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952013284,21.76197969,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952015491,21.95987781,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952015855,21.95887781,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952016356,21.76097969,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952018362,21.76026015,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952018567,21.76021183,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952019201,21.76021094,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952020454,6.31736205,4724.9,4724.8,0.3114]
["bitfinex","ETHUSD",1755952020656,7.10867473,4724.9,4724.8,0.7791]
["bitfinex","ETHUSD",1755952020857,6.777434,4724.9,4724.8,0.7791]
["bitfinex","ETHUSD",1755952021169,6.777434,4724.9,4724.8,0.3114]
["bitfinex","ETHUSD",1755952021490,8.8938809,4724.9,4724.8,0.3114]
["bitfinex","ETHUSD",1755952022066,6.777434,4724.9,4724.8,0.3114]
["bitfinex","ETHUSD",1755952022404,8.98410199,4725.1,4724.8,0.3114]
["bitfinex","ETHUSD",1755952022686,4.0547,4725.0,4724.8,0.3114]
["bitfinex","ETHUSD",1755952023585,3.587,4725.0,4724.8,0.3114]
["bitfinex","ETHUSD",1755952024093,0.4677,4724.9,4724.8,0.3114]
["bitfinex","ETHUSD",1755952024257,2.17914072,4724.9,4724.8,0.3114]
["bitfinex","ETHUSD",1755952024792,1.71144072,4724.9,4724.8,0.7791]
["bitfinex","ETHUSD",1755952024979,3.91819657,4725.0,4724.8,0.7791]
["bitfinex","ETHUSD",1755952025489,3.91819657,4725.0,4724.9,0.4677]
["bitfinex","ETHUSD",1755952025668,3.91819657,4725.0,4724.9,0.7551]
["bitfinex","ETHUSD",1755952025669,0.33119657,4725.0,4724.9,0.7551]
["bitfinex","ETHUSD",1755952025869,3.91819657,4725.0,4724.9,0.7551]
["bitfinex","ETHUSD",1755952029594,0.33119657,4725.0,4724.9,0.7551]
["bitfinex","ETHUSD",1755952029801,3.91719657,4725.0,4724.9,0.7551]
["bitfinex","ETHUSD",1755952032107,3.91719657,4725.0,4724.9,0.2874]
["bitfinex","ETHUSD",1755952032302,4.02279657,4725.0,4724.9,0.2874]
["bitfinex","ETHUSD",1755952032666,4.02279657,4725.0,4724.9,0.7551]
["bitfinex","ETHUSD",1755952035698,4.02279657,4725.0,4724.9,0.2874]
["bitfinex","ETHUSD",1755952035916,4.58787623,4725.0,4724.9,0.2874]
["bitfinex","ETHUSD",1755952037278,4.02279657,4725.0,4724.9,0.2874]
["bitfinex","ETHUSD",1755952038961,4.02279657,4725.0,4724.9,0.718]
["bitfinex","ETHUSD",1755952040071,4.02279657,4725.0,4724.9,0.2874]
["bitfinex","ETHUSD",1755952041479,4.02279657,4725.0,4724.8,0.024]
["bitfinex","ETHUSD",1755952042507,4.02279657,4725.0,4724.9,0.3126]
["bitfinex","ETHUSD",1755952042893,4.02279657,4725.0,4724.9,0.7432]
["bitfinex","ETHUSD",1755952043303,4.93724623,4725.0,4724.8,0.024]
["bitfinex","ETHUSD",1755952043507,6.00481723,4725.0,4724.8,0.024]
["bitfinex","ETHUSD",1755952043876,5.36864623,4725.0,4724.8,0.024]
["bitfinex","ETHUSD",1755952044076,0.4314,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952044273,0.818322,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952044522,1.82656882,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952047579,3.94301572,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952047779,4.82656882,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952047985,1.291411,4724.9,4724.8,0.3366]
["bitfinex","ETHUSD",1755952048283,3.584,4724.9,4724.8,0.7672]
["bitfinex","ETHUSD",1755952048712,3.584,4724.9,4724.8,0.3366]
["bitfinex","ETHUSD",1755952048890,3.584,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952049523,1.05454966,4725.0,4724.8,0.3366]
["bitfinex","ETHUSD",1755952049524,0.3366,4725.0,4724.8,0.3366]
["bitfinex","ETHUSD",1755952049721,0.1056,4724.9,4724.8,1.4272]
["bitfinex","ETHUSD",1755952050792,0.001,4725.3,4724.9,0.66]
["bitfinex","ETHUSD",1755952050999,0.001,4725.3,4725.2,12.95670199]
["bitfinex","ETHUSD",1755952051194,0.001,4725.3,4725.2,14.58470199]
["bitfinex","ETHUSD",1755952051499,0.001,4725.3,4725.2,15.01530199]
["bitfinex","ETHUSD",1755952051699,0.001,4725.3,4725.2,6.0312]
["bitfinex","ETHUSD",1755952052795,0.001,4725.3,4725.2,6.115966]
["bitfinex","ETHUSD",1755952054632,0.001,4725.3,4725.2,15.10006799]
["bitfinex","ETHUSD",1755952055833,0.001,4725.3,4725.2,5.3712]
["bitfinex","ETHUSD",1755952056329,0.001,4725.3,4725.2,1.9406]
["bitfinex","ETHUSD",1755952056535,0.001,4725.3,4725.2,2.3712]
["bitfinex","ETHUSD",1755952056899,0.001,4725.3,4725.2,3.0312]
["bitfinex","ETHUSD",1755952057508,0.001,4725.3,4725.2,2.3712]
["bitfinex","ETHUSD",1755952057720,0.001,4725.3,4725.2,3.0312]
["bitfinex","ETHUSD",1755952058528,0.001,4725.3,4725.2,15.01530199]
["bitfinex","ETHUSD",1755952060730,0.001,4725.3,4725.2,15.12090199]
["bitfinex","ETHUSD",1755952060932,0.001,4725.3,4725.2,18.70190199]
["bitfinex","ETHUSD",1755952061132,0.001,4725.3,4725.2,9.7178]
["bitfinex","ETHUSD",1755952063332,0.001,4725.3,4725.2,6.2872]
["bitfinex","ETHUSD",1755952064151,0.001,4725.3,4725.2,6.1816]
["bitfinex","ETHUSD",1755952065237,0.001,4725.3,4725.2,9.6122]
["bitfinex","ETHUSD",1755952066517,0.001,4725.3,4725.2,9.1816]
["bitfinex","ETHUSD",1755952067136,0.001,4725.3,4725.2,8.869]
["bitfinex","ETHUSD",1755952067440,0.001,4725.3,4725.2,9.1816]
["bitfinex","ETHUSD",1755952068658,0.001,4725.3,4725.2,9.6498]
["bitfinex","ETHUSD",1755952069212,0.001,4725.3,4725.2,8.869]
["bitfinex","ETHUSD",1755952069433,0.3038,4725.3,4725.2,8.869]
["bitfinex","ETHUSD",1755952070129,0.001,4725.3,4725.2,9.1803]
["bitfinex","ETHUSD",1755952070747,0.001,4725.3,4725.2,9.6485]
["bitfinex","ETHUSD",1755952072052,0.001,4725.3,4725.2,9.1803]
["bitfinex","ETHUSD",1755952072952,0.001,4725.3,4725.2,9.6485]
["bitfinex","ETHUSD",1755952073858,0.001,4725.3,4725.2,9.1803]
["bitfinex","ETHUSD",1755952074456,0.3038,4725.3,4725.2,8.869]
["bitfinex","ETHUSD",1755952076657,0.3038,4725.3,4724.8,0.024]
["bitfinex","ETHUSD",1755952076658,0.7775,4725.3,4724.8,0.024]
["bitfinex","ETHUSD",1755952076859,0.1056,4725.1,4724.9,3.58]
["bitfinex","ETHUSD",1755952077046,0.3028,4725.0,4724.9,3.58]
["bitfinex","ETHUSD",1755952077756,0.3028,4725.0,4724.9,4.24]
["bitfinex","ETHUSD",1755952077958,0.1056,4725.1,4725.0,0.66]
["bitfinex","ETHUSD",1755952079065,0.1056,4725.1,4725.0,0.9713]
["bitfinex","ETHUSD",1755952079664,0.1056,4725.1,4725.0,0.66]
["bitfinex","ETHUSD",1755952079868,0.1056,4725.1,4725.0,0.9713]
["bitfinex","ETHUSD",1755952080571,0.1056,4725.1,4725.0,0.66]
["bitfinex","ETHUSD",1755952080871,0.1056,4725.1,4725.0,0.9713]
["bitfinex","ETHUSD",1755952081865,0.1056,4725.1,4725.0,0.66]
["bitfinex","ETHUSD",1755952081866,0.4084,4725.1,4725.0,0.66]
["bitfinex","ETHUSD",1755952082070,0.8821,4725.1,4725.0,0.66]
["bitfinex","ETHUSD",1755952086566,0.8821,4725.1,4724.9,3.579]
["bitfinex","ETHUSD",1755952086776,0.4737,4725.0,4724.9,3.579]
["bitfinex","ETHUSD",1755952087080,0.7765,4725.0,4724.9,3.579]
["bitfinex","ETHUSD",1755952087679,0.7765,4725.0,4724.8,0.684]
["bitfinex","ETHUSD",1755952088176,0.1056,4725.1,4725.0,0.66]
["bitfinex","ETHUSD",1755952088382,0.001,4725.3,4725.0,4.239]
["bitfinex","ETHUSD",1755952088548,0.1056,4725.1,4725.0,4.239]
["bitfinex","ETHUSD",1755952091262,0.1056,4725.1,4725.0,4.5503]
["bitfinex","ETHUSD",1755952092743,0.001,4725.3,4725.0,4.5503]
["bitfinex","ETHUSD",1755952092977,0.1066,4725.3,4725.0,4.5503]
["bitfinex","ETHUSD",1755952095990,0.5803,4725.3,4725.0,4.239]
["bitfinex","ETHUSD",1755952096687,0.1066,4725.3,4725.0,4.239]
["bitfinex","ETHUSD",1755952097186,0.3028,4725.1,4725.0,4.239]
["bitfinex","ETHUSD",1755952097351,0.7765,4725.1,4725.0,4.239]
["bitfinex","ETHUSD",1755952097552,0.7765,4725.1,4725.0,3.578]
["bitfinex","ETHUSD",1755952101798,0.3028,4725.1,4724.8,0.024]
["bitfinex","ETHUSD",1755952101977,0.1056,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952102288,0.4163,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952102501,0.8551,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952106958,3.48042655,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952107203,0.8551,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952107694,3.8551,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952108283,0.8551,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952110998,7.5985469,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952111227,6.89975469,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952111557,9.01620159,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952112497,6.89975469,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952113289,9.01620159,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952113664,9.34740007,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952116798,10.80795317,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952117400,12.92440007,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952117603,12.92340007,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952119707,13.00822607,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952120569,9.43222607,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952120782,13.00822607,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952121068,9.43222607,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952121265,13.00822607,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952126567,13.46431354,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952127572,13.62463582,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952129574,13.62463582,4724.9,4724.8,0.3117]
["bitfinex","ETHUSD",1755952129575,4.02236664,4724.9,4724.8,0.3117]
["bitfinex","ETHUSD",1755952129774,2.14862448,4724.9,4724.8,0.3117]
["bitfinex","ETHUSD",1755952129977,8.393426,4724.9,4724.8,0.3117]
["bitfinex","ETHUSD",1755952130619,8.392426,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952130975,4.817426,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952131176,8.392426,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952133004,1.817426,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952133204,1.7326,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952133407,5.3076,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952134603,3.6806,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952135209,4.01177495,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952138595,4.01177495,4724.9,4724.8,0.3117]
["bitfinex","ETHUSD",1755952140350,3.6806,4724.9,4724.8,0.3117]
["bitfinex","ETHUSD",1755952140839,3.6806,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952141330,3.6806,4724.9,4724.8,0.3117]
["bitfinex","ETHUSD",1755952141530,3.6806,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952141938,0.1056,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952142548,0.1056,4724.9,4724.8,1.4275]
["bitfinex","ETHUSD",1755952142713,0.1056,4724.9,4724.8,1.62547871]
["bitfinex","ETHUSD",1755952143145,0.001,4725.3,4724.8,1.62547871]
["bitfinex","ETHUSD",1755952143356,0.001,4725.3,4725.0,0.66]
["bitfinex","ETHUSD",1755952143566,0.001,4725.3,4724.9,0.65377871]
["bitfinex","ETHUSD",1755952143567,0.001,4725.3,4725.2,0.9477]
["bitfinex","ETHUSD",1755952144007,0.001,4725.3,4725.2,1.4035]
["bitfinex","ETHUSD",1755952144212,0.33211396,4725.3,4725.2,0.2877]
["bitfinex","ETHUSD",1755952144417,0.33211396,4725.3,4725.2,0.48549242]
["bitfinex","ETHUSD",1755952144739,0.001,4725.3,4725.2,0.48549242]
["bitfinex","ETHUSD",1755952145114,0.001,4725.3,4725.2,0.94129242]
["bitfinex","ETHUSD",1755952145345,0.001,4725.3,4724.8,0.024]
["bitfinex","ETHUSD",1755952145723,0.1056,4724.9,4724.8,0.4798]
["bitfinex","ETHUSD",1755952146052,0.1056,4724.9,4724.8,0.96527804]
["bitfinex","ETHUSD",1755952149151,0.1056,4724.9,4724.8,0.7675]
["bitfinex","ETHUSD",1755952149355,0.1056,4724.9,4724.8,0.50930582]
["bitfinex","ETHUSD",1755952149555,0.1056,4724.9,4724.8,0.22160582]
["bitfinex","ETHUSD",1755952150934,0.1056,4724.9,4724.8,0.50930582]
["bitfinex","ETHUSD",1755952151943,0.1056,4724.9,4724.8,0.96510582]
["bitfinex","ETHUSD",1755952157039,0.1056,4724.9,4724.8,1.62510582]
["bitfinex","ETHUSD",1755952158566,0.1056,4724.9,4724.8,1.4275]
["bitfinex","ETHUSD",1755952158739,0.1056,4724.9,4724.8,1.62542609]
["bitfinex","ETHUSD",1755952159279,0.1056,4724.9,4724.8,1.62543012]
["bitfinex","ETHUSD",1755952159842,0.1056,4724.9,4724.8,1.16963012]
["bitfinex","ETHUSD",1755952160877,0.1056,4724.9,4724.8,0.9717]
["bitfinex","ETHUSD",1755952162845,0.3909,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952163672,0.1056,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952173196,0.1056,4724.9,4724.8,1.4565]
["bitfinex","ETHUSD",1755952173563,0.001,4725.3,4724.8,5.110288]
["bitfinex","ETHUSD",1755952173769,0.001,4725.3,4725.0,0.66]
["bitfinex","ETHUSD",1755952173980,0.001,4725.3,4725.2,0.9707]
["bitfinex","ETHUSD",1755952174481,0.001,4725.3,4725.2,1.4325]
["bitfinex","ETHUSD",1755952175394,0.001,4725.3,4725.2,0.9707]
["bitfinex","ETHUSD",1755952177942,0.001,4725.3,4725.2,1.4325]
["bitfinex","ETHUSD",1755952178199,0.001,4725.3,4725.2,1.6437]
["bitfinex","ETHUSD",1755952178788,0.001,4725.3,4725.2,1.5381]
["bitfinex","ETHUSD",1755952180885,0.001,4725.3,4725.2,1.6447]
["bitfinex","ETHUSD",1755952182121,0.001,4725.3,4725.2,8.2127]
["bitfinex","ETHUSD",1755952187005,0.001,4725.3,4725.2,7.7509]
["bitfinex","ETHUSD",1755952187223,0.001,4725.3,4725.2,8.2127]
["bitfinex","ETHUSD",1755952192711,0.2952,4725.3,4725.2,3.2122]
["bitfinex","ETHUSD",1755952192896,0.7631,4725.3,4725.2,6.566]
["bitfinex","ETHUSD",1755952193839,0.7631,4725.3,4725.2,7.226]
["bitfinex","ETHUSD",1755952200439,0.7631,4725.3,4725.2,3.66]
["bitfinex","ETHUSD",1755952201039,0.7631,4725.3,4725.2,7.225]
["bitfinex","ETHUSD",1755952201523,0.2952,4725.3,4725.2,7.225]
["bitfinex","ETHUSD",1755952201746,0.7631,4725.3,4725.0,1.627]
["bitfinex","ETHUSD",1755952201928,0.2952,4725.3,4725.1,3.565]
["bitfinex","ETHUSD",1755952202131,0.4679,4725.2,4725.1,3.565]
["bitfinex","ETHUSD",1755952202465,0.4679,4725.2,4724.8,0.024]
["bitfinex","ETHUSD",1755952202466,0.7621,4725.2,4724.8,0.024]
["bitfinex","ETHUSD",1755952202611,0.7621,4725.2,4724.9,3.565]
["bitfinex","ETHUSD",1755952202811,0.4679,4725.1,4724.9,3.565]
["bitfinex","ETHUSD",1755952203028,0.3998,4725.0,4724.9,3.565]
["bitfinex","ETHUSD",1755952203538,0.8677,4725.0,4724.9,3.565]
["bitfinex","ETHUSD",1755952206441,0.8677,4725.0,4724.8,0.024]
["bitfinex","ETHUSD",1755952206651,0.4679,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952206818,0.7621,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952214815,0.2942,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952215017,0.7621,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952215260,3.7621,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755952215454,1.39263,4724.8,4724.3,0.004]
["bitfinex","ETHUSD",1755952215656,0.2942,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952216154,0.7621,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952216336,0.846932,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952216944,1.17817698,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952217139,1.60012172,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952217346,1.26887674,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952218234,4.26887674,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952218635,1.26887674,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952219172,3.71679303,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952219527,6.71679303,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755952221861,33.0,4724.3,4722.8,0.01919503]
["bitfinex","ETHUSD",1755952222045,0.3051,4722.9,4719.9,8.98410199]
["bitfinex","ETHUSD",1755952222249,3.0,4722.7,4720.9,0.58518155]
["bitfinex","ETHUSD",1755952222448,1.628,4722.8,4720.4,0.4745]
["bitfinex","ETHUSD",1755952222449,0.3051,4721.9,4720.4,0.4745]
["bitfinex","ETHUSD",1755952222622,1.9331,4721.9,4720.4,0.4745]
["bitfinex","ETHUSD",1755952222975,2.3962,4721.9,4720.4,0.4745]
["bitfinex","ETHUSD",1755952223478,2.8707,4721.9,4719.8,3.02]
["bitfinex","ETHUSD",1755952223771,2.8707,4721.9,4720.7,0.4745]
["bitfinex","ETHUSD",1755952223973,2.4076,4721.9,4720.7,0.4745]
["bitfinex","ETHUSD",1755952224173,1.628,4721.9,4721.8,0.3185]
["bitfinex","ETHUSD",1755952225172,1.7336,4721.9,4721.8,0.3185]
["bitfinex","ETHUSD",1755952225472,1.7336,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755952225473,2.0387,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755952225689,0.1056,4721.9,4721.8,0.9785]
["bitfinex","ETHUSD",1755952225975,0.1056,4721.9,4721.8,1.453]
["bitfinex","ETHUSD",1755952226172,0.636397,4722.7,4721.9,0.66]
["bitfinex","ETHUSD",1755952226354,3.0,4723.3,4721.9,0.66]
["bitfinex","ETHUSD",1755952226355,0.1056,4722.2,4721.9,0.66]
["bitfinex","ETHUSD",1755952226559,0.1056,4722.2,4722.1,0.9585]
["bitfinex","ETHUSD",1755952226875,0.636348,4723.0,4722.2,0.66]
["bitfinex","ETHUSD",1755952227180,0.1056,4722.3,4722.2,0.66]
["bitfinex","ETHUSD",1755952227356,0.1056,4722.3,4722.2,0.9585]
["bitfinex","ETHUSD",1755952228535,0.1056,4722.3,4722.2,1.433]
["bitfinex","ETHUSD",1755952231056,0.1056,4722.3,4722.2,0.9585]
["bitfinex","ETHUSD",1755952231563,0.1056,4722.3,4721.8,0.02]
["bitfinex","ETHUSD",1755952231731,0.1056,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755952231938,0.1056,4721.9,4721.8,0.9785]
["bitfinex","ETHUSD",1755952232546,0.1056,4721.9,4721.8,1.453]
["bitfinex","ETHUSD",1755952235875,0.1056,4721.9,4721.8,0.9785]
["bitfinex","ETHUSD",1755952237040,0.1056,4721.9,4721.8,0.68]
["bitfinex","ETHUSD",1755952237573,0.1056,4721.9,4721.8,0.9785]
["bitfinex","ETHUSD",1755952238357,0.1056,4721.9,4721.8,1.453]
["bitfinex","ETHUSD",1755952238742,0.1056,4721.9,4721.8,1.457]
["bitfinex","ETHUSD",1755952239149,0.4631,4723.4,4721.9,0.66]
["bitfinex","ETHUSD",1755952239150,0.1056,4722.4,4721.9,0.66]
["bitfinex","ETHUSD",1755952239345,0.636393,4723.2,4722.3,0.9585]
["bitfinex","ETHUSD",1755952239557,0.636393,4723.2,4722.4,0.66]
["bitfinex","ETHUSD",1755952239802,1.628,4724.1,4723.2,0.66]
["bitfinex","ETHUSD",1755952239981,2.11718366,4725.5,4723.7,0.9585]
["bitfinex","ETHUSD",1755952239982,0.636187,4724.7,4723.7,0.9585]
["bitfinex","ETHUSD",1755952240289,1.628,4724.9,4723.7,0.9585]
["bitfinex","ETHUSD",1755952240485,0.1056,4724.1,4723.7,0.9585]
["bitfinex","ETHUSD",1755952240644,0.1056,4724.1,4723.7,1.433]
["bitfinex","ETHUSD",1755952241080,0.1056,4724.1,4723.7,0.9585]
["bitfinex","ETHUSD",1755952241242,0.3251,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952241450,0.02,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952241650,0.1256,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952241868,0.1256,4723.8,4723.7,0.9585]
["bitfinex","ETHUSD",1755952242490,0.1256,4723.8,4723.7,1.433]
["bitfinex","ETHUSD",1755952242855,0.1256,4723.8,4723.7,0.9585]
["bitfinex","ETHUSD",1755952243088,0.4307,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952244282,0.1256,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952244984,0.1256,4723.8,4723.7,0.9585]
["bitfinex","ETHUSD",1755952245555,0.1256,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952245753,0.1256,4723.8,4723.7,0.9585]
["bitfinex","ETHUSD",1755952246187,0.1256,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952247409,0.4307,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952247566,0.8938,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952250394,0.4307,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952251973,0.1256,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952252173,0.1256,4723.8,4723.7,0.9689]
["bitfinex","ETHUSD",1755952253870,0.4107,4723.8,4723.7,0.66]
["bitfinex","ETHUSD",1755952255301,0.1256,4723.8,4723.7,1.4024]
["bitfinex","ETHUSD",1755952255500,0.02,4723.8,4723.7,1.4024]
["bitfinex","ETHUSD",1755952256276,0.021,4723.8,4723.7,1.4024]
["bitfinex","ETHUSD",1755952261512,0.7385,4723.8,4723.4,0.1056]
["bitfinex","ETHUSD",1755952261873,0.1056,4723.5,4722.6,0.1056]
["bitfinex","ETHUSD",1755952261988,0.2851,4722.9,4722.5,1.628]
["bitfinex","ETHUSD",1755952262180,0.2851,4722.9,4722.5,4.628]
["bitfinex","ETHUSD",1755952262776,0.1056,4723.0,4722.8,0.3129]
["bitfinex","ETHUSD",1755952263276,0.1056,4723.0,4722.9,0.66]
["bitfinex","ETHUSD",1755952263610,0.1056,4723.0,4722.9,0.9689]
["bitfinex","ETHUSD",1755952264712,0.3907,4723.0,4722.8,0.004]
["bitfinex","ETHUSD",1755952264912,0.4324,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952265117,0.7175,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952270909,0.2851,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952271081,0.7175,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952276331,0.1056,4723.0,4722.8,0.004]
["bitfinex","ETHUSD",1755952276497,0.1056,4723.0,4722.9,0.66]
["bitfinex","ETHUSD",1755952276943,0.3907,4723.0,4722.8,0.004]
["bitfinex","ETHUSD",1755952278719,0.4366,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952278966,0.74,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952283238,0.3034,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952283655,0.74,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952284234,2.368,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952284423,8.03270315,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952284628,7.81668792,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952285624,8.45314192,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952286965,6.33579877,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952287738,8.45314192,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952288133,9.52073786,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952289750,9.97623594,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952290142,9.84260982,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952290542,10.41282049,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952290955,10.41382049,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952291170,10.41372677,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952291337,13.98272677,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952291756,10.41372677,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952291967,13.5181161,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952293880,9.9491161,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952294074,13.5181161,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952294281,7.83177295,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952294610,7.76654802,4722.9,4722.8,0.004]
["bitfinex","ETHUSD",1755952294911,3.43864994,4722.9,4722.8,0.2929]
["bitfinex","ETHUSD",1755952295056,8.3036,4722.9,4722.8,0.2929]
["bitfinex","ETHUSD",1755952296068,0.001,4722.9,4722.8,1.4186]
["bitfinex","ETHUSD",1755952296257,0.1066,4722.9,4722.8,1.4186]
["bitfinex","ETHUSD",1755952298062,0.001,4722.9,4722.8,4.4186]
["bitfinex","ETHUSD",1755952298373,0.001,4722.9,4722.8,1.5242]
["bitfinex","ETHUSD",1755952305300,0.001,4722.9,4722.8,1.4186]
["bitfinex","ETHUSD",1755952305500,0.001,4722.9,4722.8,1.5242]
["bitfinex","ETHUSD",1755952307919,0.001,4723.4,4722.9,0.66]
["bitfinex","ETHUSD",1755952308123,0.001,4723.4,4723.3,0.9489]
["bitfinex","ETHUSD",1755952308323,0.001,4723.4,4723.3,5.6825]
["bitfinex","ETHUSD",1755952308501,0.001,4723.4,4723.3,6.1373]
["bitfinex","ETHUSD",1755952309233,0.001,4723.4,4723.3,6.23640348]
["bitfinex","ETHUSD",1755952310699,0.001,4723.4,4723.3,6.1373]
["bitfinex","ETHUSD",1755952311014,0.001,4723.4,4723.3,9.7043]
["bitfinex","ETHUSD",1755952312018,0.001,4723.4,4723.3,5.6825]
["bitfinex","ETHUSD",1755952312338,0.001,4723.4,4723.3,9.2495]
["bitfinex","ETHUSD",1755952313517,0.001,4723.4,4723.3,9.7043]
["bitfinex","ETHUSD",1755952313726,0.001,4723.4,4723.3,9.2495]
["bitfinex","ETHUSD",1755952314132,0.001,4723.4,4723.3,9.7043]
["bitfinex","ETHUSD",1755952315939,0.001,4723.4,4723.3,9.90121394]
["bitfinex","ETHUSD",1755952316339,0.001,4723.4,4723.3,9.90121867]
["bitfinex","ETHUSD",1755952316745,0.001,4723.4,4723.3,9.90121879]
["bitfinex","ETHUSD",1755952319161,0.001,4723.4,4723.3,9.90124639]
["bitfinex","ETHUSD",1755952323762,0.2925,4723.4,4723.3,9.15754639]
["bitfinex","ETHUSD",1755952324259,0.001,4723.4,4723.3,9.15832419]
["bitfinex","ETHUSD",1755952324766,0.001,4723.4,4723.3,9.45603546]
["bitfinex","ETHUSD",1755952325134,0.001,4723.4,4723.3,9.91083546]
["bitfinex","ETHUSD",1755952325572,0.001,4723.4,4723.3,14.17083546]
["bitfinex","ETHUSD",1755952325936,0.001,4723.4,4723.3,13.71603546]
["bitfinex","ETHUSD",1755952326260,0.021,4723.8,4723.4,3.98261015]
["bitfinex","ETHUSD",1755952326433,0.021,4723.8,4723.7,1.0633]
["bitfinex","ETHUSD",1755952326638,0.021,4723.8,4723.7,7.53065473]
["bitfinex","ETHUSD",1755952326846,0.021,4723.8,4723.7,7.82835473]
["bitfinex","ETHUSD",1755952328339,0.021,4723.8,4723.7,3.96365473]
["bitfinex","ETHUSD",1755952328535,0.021,4723.8,4723.7,3.66]
["bitfinex","ETHUSD",1755952328536,0.3125,4723.8,4723.7,3.66]
["bitfinex","ETHUSD",1755952328739,0.7538,4723.8,4723.7,7.226]
["bitfinex","ETHUSD",1755952329045,0.3125,4723.8,4723.7,7.226]
["bitfinex","ETHUSD",1755952329233,0.021,4723.8,4723.7,7.226]
["bitfinex","ETHUSD",1755952329438,0.3125,4723.8,4723.7,7.226]
["bitfinex","ETHUSD",1755952329838,0.021,4723.8,4723.7,7.5237]
["bitfinex","ETHUSD",1755952330378,0.3125,4723.8,4723.7,7.226]
["bitfinex","ETHUSD",1755952330537,0.021,4723.8,4723.7,7.226]
["bitfinex","ETHUSD",1755952331667,0.3125,4723.8,4723.7,7.226]
["bitfinex","ETHUSD",1755952331981,0.021,4723.8,4723.7,7.5237]
["bitfinex","ETHUSD",1755952332340,0.021,4723.8,4723.7,7.226]
["bitfinex","ETHUSD",1755952332653,0.021,4723.8,4723.7,7.5237]
["bitfinex","ETHUSD",1755952334245,0.021,4723.8,4723.7,7.9785]
["bitfinex","ETHUSD",1755952334942,0.001,4724.3,4723.8,3.66]
["bitfinex","ETHUSD",1755952335146,0.001,4724.3,4724.2,0.9577]
["bitfinex","ETHUSD",1755952335341,0.001,4724.3,4724.2,9.1507]
["bitfinex","ETHUSD",1755952335661,0.001,4724.3,4724.2,9.80386597]
["bitfinex","ETHUSD",1755952336455,0.001,4724.3,4724.2,5.78306597]
["bitfinex","ETHUSD",1755952336752,0.7338,4724.3,4724.2,9.05136597]
["bitfinex","ETHUSD",1755952337168,0.2925,4724.3,4724.2,9.05136597]
["bitfinex","ETHUSD",1755952337371,0.7338,4724.3,4724.2,8.39136597]
["bitfinex","ETHUSD",1755952337574,0.7338,4724.3,4724.2,5.193]
["bitfinex","ETHUSD",1755952338460,0.7338,4724.3,4724.2,5.853]
["bitfinex","ETHUSD",1755952338659,0.2925,4724.3,4724.2,5.853]
["bitfinex","ETHUSD",1755952338860,0.001,4724.3,4724.2,9.1602]
["bitfinex","ETHUSD",1755952339475,0.001,4724.3,4724.2,8.853]
["bitfinex","ETHUSD",1755952341183,0.001,4724.3,4724.2,9.1602]
["bitfinex","ETHUSD",1755952343386,0.001,4724.3,4724.2,9.6221]
["bitfinex","ETHUSD",1755952344087,0.001,4724.4,4724.3,3.66]
["bitfinex","ETHUSD",1755952344289,0.001,4724.4,4724.3,4.4291]
["bitfinex","ETHUSD",1755952345117,0.001,4724.5,4724.3,4.4291]
["bitfinex","ETHUSD",1755952345320,0.001,4724.5,4724.4,7.6879]
["bitfinex","ETHUSD",1755952345524,0.001,4724.5,4724.4,8.19318577]
["bitfinex","ETHUSD",1755952345820,0.001,4724.8,4724.5,3.66]
["bitfinex","ETHUSD",1755952346136,0.001,4724.8,4724.7,4.0728]
["bitfinex","ETHUSD",1755952346735,0.001,4724.8,4724.7,4.5347]
["bitfinex","ETHUSD",1755952350248,0.001,4725.3,4724.7,4.5347]
["bitfinex","ETHUSD",1755952350409,0.001,4725.3,4725.0,3.66]
["bitfinex","ETHUSD",1755952350611,0.001,4725.3,4725.2,4.0728]
["bitfinex","ETHUSD",1755952351122,0.001,4725.3,4725.2,4.5347]
["bitfinex","ETHUSD",1755952351321,0.001,4726.3,4725.2,4.5347]
["bitfinex","ETHUSD",1755952351630,0.001,4726.3,4725.4,3.66]
["bitfinex","ETHUSD",1755952351825,0.001,4726.3,4725.4,3.9672]
["bitfinex","ETHUSD",1755952352045,0.001,4726.3,4725.4,4.4291]
["bitfinex","ETHUSD",1755952352544,0.001,4726.3,4725.7,12.65177952]
["bitfinex","ETHUSD",1755952352704,0.001,4726.3,4725.7,16.52397952]
["bitfinex","ETHUSD",1755952352904,0.001,4726.3,4725.7,17.09147952]
["bitfinex","ETHUSD",1755952355920,0.001,4726.3,4725.7,18.05957952]
["bitfinex","ETHUSD",1755952356120,0.001,4727.2,4726.7,0.66]
["bitfinex","ETHUSD",1755952356357,0.001,4727.2,4727.1,1.0728]
["bitfinex","ETHUSD",1755952356558,0.001,4727.2,4727.1,7.6378]
["bitfinex","ETHUSD",1755952356717,0.001,4727.2,4727.1,8.0997]
["bitfinex","ETHUSD",1755952357241,0.001,4727.2,4727.1,9.4241]
["bitfinex","ETHUSD",1755952357447,0.001,4727.2,4727.1,9.5297]
["bitfinex","ETHUSD",1755952357752,0.001,4727.2,4727.1,9.0678]
["bitfinex","ETHUSD",1755952358115,0.001,4727.2,4727.1,9.5297]
["bitfinex","ETHUSD",1755952359244,0.001,4727.7,4727.2,3.66]
["bitfinex","ETHUSD",1755952359439,0.001,4727.7,4727.6,1.0728]
["bitfinex","ETHUSD",1755952359741,0.001,4727.7,4727.6,7.6368]
["bitfinex","ETHUSD",1755952359963,0.001,4727.7,4727.6,8.19835354]
["bitfinex","ETHUSD",1755952360261,0.001,4727.7,4727.6,8.0987]
["bitfinex","ETHUSD",1755952360640,0.001,4727.7,4727.6,7.6368]
["bitfinex","ETHUSD",1755952360856,0.001,4727.7,4727.6,3.7656]
["bitfinex","ETHUSD",1755952361027,0.001,4727.7,4727.6,7.721512]
["bitfinex","ETHUSD",1755952362577,0.001,4728.0,4727.7,0.66]
["bitfinex","ETHUSD",1755952362789,0.001,4728.0,4727.9,3.9672]
["bitfinex","ETHUSD",1755952362955,0.001,4728.0,4727.9,4.0728]
["bitfinex","ETHUSD",1755952363160,0.293,4728.0,4727.9,3.7656]
["bitfinex","ETHUSD",1755952363556,0.293,4728.0,4727.9,3.85031]
["bitfinex","ETHUSD",1755952364748,0.001,4728.0,4727.9,3.85031]
["bitfinex","ETHUSD",1755952365385,0.001,4728.0,4727.9,4.15751]
["bitfinex","ETHUSD",1755952365958,0.293,4728.0,4727.9,3.85031]
["bitfinex","ETHUSD",1755952366376,0.293,4728.0,4727.9,0.85031]
["bitfinex","ETHUSD",1755952366576,0.7647,4728.0,4727.9,7.41331]
["bitfinex","ETHUSD",1755952366788,0.7647,4728.0,4727.9,7.3286]
["bitfinex","ETHUSD",1755952367689,0.001,4728.0,4727.9,7.6358]
["bitfinex","ETHUSD",1755952367893,0.293,4728.0,4727.9,7.963926]
["bitfinex","ETHUSD",1755952368194,0.7647,4728.0,4727.9,7.3286]
["bitfinex","ETHUSD",1755952368361,0.293,4728.0,4727.9,7.3286]
["bitfinex","ETHUSD",1755952368762,0.293,4728.0,4727.9,11.5886]
["bitfinex","ETHUSD",1755952369091,0.7411,4728.0,4727.9,11.5886]
["bitfinex","ETHUSD",1755952370755,0.7411,4728.0,4727.9,7.3286]
["bitfinex","ETHUSD",1755952371688,0.7411,4728.0,4727.9,3.7656]
["bitfinex","ETHUSD",1755952371857,0.7411,4728.0,4727.9,7.3286]
["bitfinex","ETHUSD",1755952375993,0.7411,4728.0,4727.9,7.52509525]
["bitfinex","ETHUSD",1755952377269,0.7411,4728.0,4727.9,7.52525954]
["bitfinex","ETHUSD",1755952377671,0.7411,4728.0,4727.9,3.96225954]
["bitfinex","ETHUSD",1755952377870,0.7411,4728.0,4727.9,3.30225954]
["bitfinex","ETHUSD",1755952378097,0.7411,4728.0,4727.9,6.86425954]
["bitfinex","ETHUSD",1755952378498,0.7411,4728.0,4727.9,7.52425954]
["bitfinex","ETHUSD",1755952379809,0.7411,4728.0,4727.9,7.41865954]
["bitfinex","ETHUSD",1755952379993,0.7411,4728.0,4727.9,0.19665954]
["bitfinex","ETHUSD",1755952380303,0.7411,4728.0,4727.8,0.004]
["bitfinex","ETHUSD",1755952380507,0.293,4728.0,4727.9,3.76024868]
["bitfinex","ETHUSD",1755952380670,0.3986,4728.0,4727.9,3.76024868]
["bitfinex","ETHUSD",1755952380870,0.3986,4728.0,4727.9,0.19724868]
["bitfinex","ETHUSD",1755952381071,0.8467,4728.0,4727.9,0.19726345]
["bitfinex","ETHUSD",1755952381286,0.8467,4728.0,4727.9,0.19739808]
["bitfinex","ETHUSD",1755952381773,1.14305903,4728.0,4727.8,0.004]
["bitfinex","ETHUSD",1755952382005,0.4481,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952382207,0.7633,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952384284,1.09429323,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952384895,6.20939718,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952385084,12.65519643,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952385284,17.6627004,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952385984,6.55728312,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952386594,4.21878592,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952386777,4.32438592,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952387232,3.8689,4727.9,4727.8,0.004]
["bitfinex","ETHUSD",1755952387737,3.8689,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755952390503,3.953664,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755952391002,3.953664,4727.9,4727.3,0.004]
["bitfinex","ETHUSD",1755952391003,3.00238232,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1755952391233,0.4208,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755952391660,0.8689,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755952393321,0.8689,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952398828,5.98422766,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952399048,8.09326798,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952402127,8.42432945,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952405366,8.87935445,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952406270,0.33106147,4727.4,4727.3,0.97441769]
["bitfinex","ETHUSD",1755952406435,3.564,4727.9,4727.3,1.42061769]
["bitfinex","ETHUSD",1755952406639,3.0,4727.8,4727.3,1.42061769]
["bitfinex","ETHUSD",1755952408268,0.2911,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952408467,0.66595,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952408641,4.24695,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952408961,4.70435,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952409867,4.24695,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952410164,3.95585,4727.4,4727.3,0.31441769]
["bitfinex","ETHUSD",1755952411170,3.95585,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952416278,4.06145,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952417898,0.48045,4727.4,4727.3,0.31441769]
["bitfinex","ETHUSD",1755952418082,3.6806,4727.4,4727.3,1.42061769]
["bitfinex","ETHUSD",1755952418402,0.1056,4727.4,4727.3,1.42061769]
["bitfinex","ETHUSD",1755952418558,0.1056,4727.4,4727.3,0.31441769]
["bitfinex","ETHUSD",1755952418757,0.1056,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952418758,4.3235,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952418958,5.37538775,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952419162,8.37538775,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952419486,10.77381825,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952419684,11.53541017,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952420006,10.77381825,4727.4,4727.3,0.00161769]
["bitfinex","ETHUSD",1755952420468,10.77381825,4727.4,4726.8,0.02]
["bitfinex","ETHUSD",1755952420469,3.0,4727.3,4726.8,0.02]
["bitfinex","ETHUSD",1755952420661,9.85242292,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755952420861,19.20102492,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755952421097,19.65842492,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755952421295,19.08741533,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755952422096,19.98954017,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755952422265,22.13141817,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755952422996,21.56040858,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755952425088,21.64521258,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755952425288,22.21551196,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755952425691,22.21551196,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952426263,22.01719912,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952426460,22.21522389,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952426899,24.44519483,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952427099,22.21519483,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952427314,5.69765271,4726.9,4726.8,0.3368]
["bitfinex","ETHUSD",1755952427609,8.202,4726.9,4726.8,0.3368]
["bitfinex","ETHUSD",1755952427909,8.202,4726.9,4726.8,0.783]
["bitfinex","ETHUSD",1755952428267,8.217,4726.9,4726.8,0.783]
["bitfinex","ETHUSD",1755952428473,8.218,4726.9,4726.8,0.783]
["bitfinex","ETHUSD",1755952428671,8.3236,4726.9,4726.8,0.783]
["bitfinex","ETHUSD",1755952428874,0.1056,4726.9,4726.8,0.783]
["bitfinex","ETHUSD",1755952429888,0.1056,4726.9,4726.8,0.3368]
["bitfinex","ETHUSD",1755952430090,0.47516,4726.9,4726.8,0.3368]
["bitfinex","ETHUSD",1755952430289,0.1056,4726.9,4726.8,0.3368]
["bitfinex","ETHUSD",1755952430489,0.1056,4726.9,4726.8,0.7938]
["bitfinex","ETHUSD",1755952430690,0.1056,4726.9,4726.8,0.3368]
["bitfinex","ETHUSD",1755952433014,0.1056,4726.9,4726.8,0.7938]
["bitfinex","ETHUSD",1755952433418,0.1056,4726.9,4726.8,0.3368]
["bitfinex","ETHUSD",1755952434485,0.52086,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952434686,0.52086,4726.9,4726.8,0.3167]
["bitfinex","ETHUSD",1755952436016,0.52086,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952436316,0.83406,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952436519,6.39071141,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952436706,6.84678526,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952436900,9.40787756,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952437096,7.17787756,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952437317,6.84678526,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952437733,16.03504182,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952438436,7.04472849,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952438639,7.04470909,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952438819,7.04470918,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952439425,12.13070918,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952439844,12.78581356,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952440245,12.21551418,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952440618,12.82806277,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952440817,12.93366277,4726.9,4726.8,0.3167]
["bitfinex","ETHUSD",1755952441014,13.26478372,4726.9,4726.8,0.3167]
["bitfinex","ETHUSD",1755952441319,9.4788598,4726.9,4726.8,0.3167]
["bitfinex","ETHUSD",1755952441723,13.0668598,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952441910,15.18241121,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952442111,11.59441121,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952442316,13.0668598,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952442758,15.93671121,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952444251,15.93676124,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952444556,16.1347382,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952445886,2.11577522,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952446061,11.78610068,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952446263,12.78892456,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952446624,13.12008062,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952446935,13.35914996,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952447360,13.6903105,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952447577,13.35914996,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952447982,9.41686696,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952448151,12.43264156,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952448665,12.87374156,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952449055,13.59918718,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952450385,13.93033183,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952453371,13.93020209,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952455366,13.35997669,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952457689,13.93020209,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755952458421,13.93020209,4726.4,4725.8,0.024]
["bitfinex","ETHUSD",1755952458422,5.11581998,4726.3,4725.8,0.024]
["bitfinex","ETHUSD",1755952458701,15.10128329,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952458863,19.33525439,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952459289,19.19702114,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952459491,20.0976469,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952459701,22.2395249,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952459905,21.90833121,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952460223,21.76759914,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755952460514,2.11622296,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952460669,21.41728318,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952460875,22.6075458,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952461598,22.17972528,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952461781,22.9387879,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952462501,22.17972528,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952462698,22.26456128,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952462872,22.26426665,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952463296,22.26420286,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952465191,23.02326548,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952466704,25.25326548,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952467079,24.49420286,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952467272,25.25326548,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952467902,24.49420286,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952469001,25.25325942,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952470312,24.4941968,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952470476,20.4829968,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952470682,8.83714582,4725.4,4725.3,0.314]
["bitfinex","ETHUSD",1755952470878,12.51774582,4725.4,4725.3,0.314]
["bitfinex","ETHUSD",1755952471704,12.18650372,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952472075,12.49260372,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952472275,12.49265445,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952472680,12.49265686,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952473227,12.18655686,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952474421,12.51779295,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952474796,9.51779295,4725.4,4725.3,0.314]
["bitfinex","ETHUSD",1755952475007,13.39306739,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952475502,13.25509295,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952477125,18.34309295,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952477329,18.01185686,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952480033,18.77091948,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755952480536,18.77091948,4725.4,4724.8,0.024]
["bitfinex","ETHUSD",1755952480537,5.1164469,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952480736,19.41050959,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952480946,19.94730959,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952481627,19.94758127,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952481798,20.03242827,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952482004,22.17430627,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952482457,17.86600627,4724.9,4724.8,0.334]
["bitfinex","ETHUSD",1755952482745,11.77765366,4724.9,4724.8,0.334]
["bitfinex","ETHUSD",1755952482946,11.77765366,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952482947,12.08375366,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952483246,22.27862888,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952483542,21.84742888,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952483747,22.17870833,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952485347,21.87260833,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952485748,12.76413474,4724.9,4724.8,0.7627]
["bitfinex","ETHUSD",1755952485955,12.0046105,4724.9,4724.8,0.7627]
["bitfinex","ETHUSD",1755952486833,14.2346105,4724.9,4724.8,0.7627]
["bitfinex","ETHUSD",1755952487071,12.0046105,4724.9,4724.8,0.7627]
["bitfinex","ETHUSD",1755952487454,12.76413474,4724.9,4724.8,0.7627]
["bitfinex","ETHUSD",1755952487857,12.76413474,4724.9,4724.8,0.334]
["bitfinex","ETHUSD",1755952488057,13.07023474,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952488244,12.86083776,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952488441,12.42963776,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952489581,13.26282412,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952489756,12.12353776,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952490308,12.12353776,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952490894,11.80680294,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952491196,12.12414273,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952491354,12.12414273,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952491552,12.41324244,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952491860,13.5525288,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952492496,13.2634288,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952492986,9.6924288,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952493271,12.12414244,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952496601,12.12414244,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952496895,12.12414244,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952497220,12.84244244,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952497533,13.9817288,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952497996,13.5525288,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952498197,13.9817288,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952500168,13.6643893,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952500374,13.98168738,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952500569,12.84240102,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952501108,12.8424015,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952502385,9.69535048,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952502584,12.1241015,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952502817,1.93733034,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952503081,3.95975878,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952503320,4.21719859,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952503484,7.21719859,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952503993,4.21719859,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952506323,3.760447,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952507396,3.760447,4724.9,4724.8,1.4267]
["bitfinex","ETHUSD",1755952507397,0.1056,4724.9,4724.8,1.4267]
["bitfinex","ETHUSD",1755952507787,0.001,4725.3,4724.9,0.66]
["bitfinex","ETHUSD",1755952507991,0.1066,4725.3,4725.2,0.9727]
["bitfinex","ETHUSD",1755952508432,0.1066,4725.3,4725.2,0.7427]
["bitfinex","ETHUSD",1755952508790,3.6766,4725.3,4725.2,0.7427]
["bitfinex","ETHUSD",1755952510637,3.6766,4725.3,4725.2,0.3127]
["bitfinex","ETHUSD",1755952510850,4.33336,4725.3,4724.8,0.024]
["bitfinex","ETHUSD",1755952511121,0.1056,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952511328,5.3036,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952513366,6.0267,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952513669,6.62704513,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952514222,5.76794513,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952514421,9.33794513,4724.9,4724.8,0.3367]
["bitfinex","ETHUSD",1755952515172,8.7366,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952516152,1.7336,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952516406,0.1056,4724.9,4724.8,0.7667]
["bitfinex","ETHUSD",1755952516723,0.1056,4724.9,4724.8,1.4267]
["bitfinex","ETHUSD",1755952517238,0.1056,4725.2,4724.9,0.66]
["bitfinex","ETHUSD",1755952517459,0.1056,4725.2,4725.1,0.9727]
["bitfinex","ETHUSD",1755952518071,0.1056,4725.2,4725.1,1.4027]
["bitfinex","ETHUSD",1755952518364,0.1056,4725.2,4725.1,0.7427]
["bitfinex","ETHUSD",1755952521459,0.1056,4725.2,4725.1,0.3127]
["bitfinex","ETHUSD",1755952521943,0.1056,4725.2,4724.8,0.024]
["bitfinex","ETHUSD",1755952522262,0.1056,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755952522428,0.1056,4724.9,4724.8,0.3317]
["bitfinex","ETHUSD",1755952524831,0.1056,4724.9,4724.8,0.7724]
["bitfinex","ETHUSD",1755952528077,0.1056,4724.9,4724.8,1.4324]
["bitfinex","ETHUSD",1755952528277,0.001,4725.3,4724.8,1.4324]
["bitfinex","ETHUSD",1755952528278,0.001,4725.3,4724.9,0.66]
["bitfinex","ETHUSD",1755952528465,0.1056,4725.1,4724.9,1.1007]
["bitfinex","ETHUSD",1755952528674,0.1056,4725.1,4725.0,0.7484]
["bitfinex","ETHUSD",1755952528840,0.1056,4725.1,4725.0,1.4084]
["bitfinex","ETHUSD",1755952530657,0.1066,4725.3,4725.1,0.66]
["bitfinex","ETHUSD",1755952530969,0.1066,4725.3,4725.2,0.3077]
["bitfinex","ETHUSD",1755952531136,0.1066,4725.3,4725.2,1.4084]
["bitfinex","ETHUSD",1755952531476,0.001,4725.3,4725.2,1.4084]
["bitfinex","ETHUSD",1755952533488,0.001,4725.3,4725.2,5.083]
["bitfinex","ETHUSD",1755952535581,0.001,4725.3,4725.2,0.3077]
["bitfinex","ETHUSD",1755952535750,0.001,4725.3,4725.2,0.9677]
["bitfinex","ETHUSD",1755952536855,0.001,4725.3,4725.2,1.4084]
["bitfinex","ETHUSD",1755952538452,0.001,4725.3,4725.2,1.514]
["bitfinex","ETHUSD",1755952544161,0.001,4725.3,4725.2,1.0733]
["bitfinex","ETHUSD",1755952544361,0.001,4725.3,4725.2,1.514]
["bitfinex","ETHUSD",1755952546288,0.001,4725.3,4725.2,5.082]
["bitfinex","ETHUSD",1755952546862,0.001,4725.3,4725.2,8.082]
["bitfinex","ETHUSD",1755952549891,0.001,4725.3,4725.2,7.6413]
["bitfinex","ETHUSD",1755952550663,0.001,4725.3,4725.2,8.0944]
["bitfinex","ETHUSD",1755952553266,0.001,4725.3,4725.2,12.3544]
["bitfinex","ETHUSD",1755952556397,0.001,4725.3,4725.2,12.55238262]
["bitfinex","ETHUSD",1755952556994,0.001,4725.3,4725.2,8.53128262]
["bitfinex","ETHUSD",1755952557199,0.001,4725.3,4725.2,8.22358262]
["bitfinex","ETHUSD",1755952557403,0.001,4725.3,4725.2,11.79058262]
["bitfinex","ETHUSD",1755952557773,0.3039,4725.3,4725.2,11.79058262]
["bitfinex","ETHUSD",1755952558782,0.3039,4725.3,4725.2,8.22358262]
["bitfinex","ETHUSD",1755952558978,0.3039,4725.3,4725.2,11.79058262]
["bitfinex","ETHUSD",1755952559277,0.3039,4725.3,4725.2,0.96358262]
["bitfinex","ETHUSD",1755952559492,0.7524,4725.3,4725.2,4.53058262]
["bitfinex","ETHUSD",1755952560482,0.3039,4725.3,4725.2,0.96358262]
["bitfinex","ETHUSD",1755952560687,0.7524,4725.3,4725.2,4.53058262]
["bitfinex","ETHUSD",1755952560916,0.7524,4725.3,4725.2,4.3326]
["bitfinex","ETHUSD",1755952562112,0.3039,4725.3,4725.2,4.3326]
["bitfinex","ETHUSD",1755952562291,0.001,4725.3,4725.2,4.3326]
["bitfinex","ETHUSD",1755952562586,0.001,4725.3,4725.2,4.6471]
["bitfinex","ETHUSD",1755952565676,0.001,4725.3,4725.2,4.3326]
["bitfinex","ETHUSD",1755952566798,0.001,4725.3,4725.2,8.1002]
["bitfinex","ETHUSD",1755952576624,0.001,4725.3,4725.2,7.6471]
["bitfinex","ETHUSD",1755952577794,0.001,4725.3,4725.2,8.1002]
["bitfinex","ETHUSD",1755952581216,0.2947,4725.3,4725.2,7.3326]
["bitfinex","ETHUSD",1755952581389,0.001,4725.3,4725.2,7.6263]
["bitfinex","ETHUSD",1755952581990,0.001,4725.3,4725.2,8.0786]
["bitfinex","ETHUSD",1755952583322,0.001,4725.3,4725.2,7.6263]
["bitfinex","ETHUSD",1755952583497,0.001,4725.3,4725.2,7.3326]
["bitfinex","ETHUSD",1755952583705,0.2947,4725.3,4725.2,7.3316]
["bitfinex","ETHUSD",1755952584106,0.7457,4725.3,4725.2,7.3316]
["bitfinex","ETHUSD",1755952584609,0.001,4725.3,4725.2,7.3316]
["bitfinex","ETHUSD",1755952584997,0.001,4725.3,4725.2,9.2523]
["bitfinex","ETHUSD",1755952585209,0.001,4725.3,4725.2,8.9586]
["bitfinex","ETHUSD",1755952585525,0.2947,4725.3,4725.2,8.9586]
["bitfinex","ETHUSD",1755952587242,0.001,4725.3,4725.2,9.2523]
["bitfinex","ETHUSD",1755952587922,0.001,4725.3,4725.2,9.7046]
["bitfinex","ETHUSD",1755952589033,0.001,4726.3,4725.3,3.66]
["bitfinex","ETHUSD",1755952589329,0.001,4726.3,4726.2,1.0593]
["bitfinex","ETHUSD",1755952589496,0.001,4726.3,4726.2,9.2523]
["bitfinex","ETHUSD",1755952589697,0.001,4726.3,4726.2,9.7046]
["bitfinex","ETHUSD",1755952590523,0.001,4727.3,4726.3,3.66]
["bitfinex","ETHUSD",1755952590734,0.001,4727.3,4726.7,9.95785098]
["bitfinex","ETHUSD",1755952590896,0.001,4727.3,4726.7,13.52385098]
["bitfinex","ETHUSD",1755952591227,0.001,4727.3,4726.8,3.66]
["bitfinex","ETHUSD",1755952591391,0.001,4727.3,4727.2,0.9537]
["bitfinex","ETHUSD",1755952591592,0.001,4727.3,4727.2,6.2523]
["bitfinex","ETHUSD",1755952591797,0.001,4727.3,4727.2,6.7046]
["bitfinex","ETHUSD",1755952592199,0.001,4727.3,4727.2,6.9022083]
["bitfinex","ETHUSD",1755952592640,0.001,4727.3,4727.2,6.9020873]
["bitfinex","ETHUSD",1755952593831,0.7457,4727.3,4727.2,6.1550873]
["bitfinex","ETHUSD",1755952594232,0.7457,4727.3,4727.2,2.5900873]
["bitfinex","ETHUSD",1755952594435,0.7457,4727.3,4727.2,6.1550873]
["bitfinex","ETHUSD",1755952596511,0.001,4727.3,4727.2,6.1550873]
["bitfinex","ETHUSD",1755952597709,0.001,4727.3,4727.2,6.4487873]
["bitfinex","ETHUSD",1755952597905,0.001,4727.3,4727.2,6.1550873]
["bitfinex","ETHUSD",1755952598233,0.2947,4727.3,4727.2,6.1550873]
["bitfinex","ETHUSD",1755952598533,0.7457,4727.3,4727.2,6.1550873]
["bitfinex","ETHUSD",1755952599521,0.7457,4727.3,4727.2,9.1550873]
["bitfinex","ETHUSD",1755952599825,0.7457,4727.3,4727.2,2.5900873]
["bitfinex","ETHUSD",1755952600041,0.7457,4727.3,4727.2,5.4950873]
["bitfinex","ETHUSD",1755952600337,0.7457,4727.3,4727.2,5.3894873]
["bitfinex","ETHUSD",1755952602012,0.7457,4727.3,4727.2,5.3890968]
["bitfinex","ETHUSD",1755952603136,0.2947,4727.3,4727.2,5.3890968]
["bitfinex","ETHUSD",1755952603311,0.001,4727.3,4727.2,6.0490968]
["bitfinex","ETHUSD",1755952603512,0.001,4727.3,4727.2,6.3427968]
["bitfinex","ETHUSD",1755952605453,0.001,4727.3,4727.2,6.0490968]
["bitfinex","ETHUSD",1755952605825,0.001,4727.3,4727.2,6.3427968]
["bitfinex","ETHUSD",1755952606669,0.001,4727.3,4727.2,6.0490968]
["bitfinex","ETHUSD",1755952606842,0.7457,4727.3,4727.2,6.0490968]
["bitfinex","ETHUSD",1755952607877,0.7457,4727.3,4727.2,6.0480968]
["bitfinex","ETHUSD",1755952608175,0.2947,4727.3,4727.2,6.0480968]
["bitfinex","ETHUSD",1755952608343,0.001,4727.3,4727.2,6.0480968]
["bitfinex","ETHUSD",1755952608535,0.001,4727.3,4727.2,6.3417968]
["bitfinex","ETHUSD",1755952609762,0.3066,4727.3,4727.2,6.0480968]
["bitfinex","ETHUSD",1755952610424,0.3066,4727.3,4727.2,6.1536968]
["bitfinex","ETHUSD",1755952610848,0.001,4727.3,4727.2,6.1536968]
["bitfinex","ETHUSD",1755952611259,0.001,4727.3,4727.2,6.4554968]
["bitfinex","ETHUSD",1755952611463,0.001,4727.3,4727.2,6.45564478]
["bitfinex","ETHUSD",1755952612732,0.001,4727.3,4727.2,6.15384478]
["bitfinex","ETHUSD",1755952612966,0.3066,4727.3,4727.2,6.15384478]
["bitfinex","ETHUSD",1755952613348,0.001,4727.3,4727.2,6.15384478]
["bitfinex","ETHUSD",1755952614234,0.3066,4727.3,4727.2,6.15384478]
["bitfinex","ETHUSD",1755952616158,0.7787,4727.3,4727.2,6.04824478]
["bitfinex","ETHUSD",1755952618360,0.3066,4727.3,4727.2,6.04824478]
["bitfinex","ETHUSD",1755952618945,0.7787,4727.3,4727.2,6.04824478]
["bitfinex","ETHUSD",1755952619144,0.3066,4727.3,4727.2,6.04824478]
["bitfinex","ETHUSD",1755952619548,0.001,4727.3,4727.2,6.04824478]
["bitfinex","ETHUSD",1755952619861,0.001,4727.3,4727.2,6.35004478]
["bitfinex","ETHUSD",1755952620061,0.001,4727.3,4727.2,6.04824478]
["bitfinex","ETHUSD",1755952620563,0.3066,4727.3,4727.2,6.04824478]
["bitfinex","ETHUSD",1755952620865,0.7787,4727.3,4727.2,6.04873583]
["bitfinex","ETHUSD",1755952621365,0.7787,4727.3,4727.2,6.0487476]
["bitfinex","ETHUSD",1755952622054,0.7787,4727.3,4727.2,0.1977476]
["bitfinex","ETHUSD",1755952622252,0.8843,4727.3,4727.2,0.1977476]
["bitfinex","ETHUSD",1755952622452,0.8843,4727.3,4726.8,3.568]
["bitfinex","ETHUSD",1755952622629,0.1056,4726.9,4726.8,3.568]
["bitfinex","ETHUSD",1755952622830,0.8833,4726.9,4726.8,3.568]
["bitfinex","ETHUSD",1755952623634,0.8833,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755952624046,1.0353153,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755952626437,1.0353153,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755952627061,0.33203915,4727.3,4726.8,0.3258]
["bitfinex","ETHUSD",1755952627274,0.001,4727.3,4726.9,0.66]
["bitfinex","ETHUSD",1755952627632,0.001,4727.3,4727.2,0.9618]
["bitfinex","ETHUSD",1755952627943,0.001,4727.3,4727.2,4.5248]
["bitfinex","ETHUSD",1755952628143,0.001,4727.3,4727.2,4.9568]
["bitfinex","ETHUSD",1755952628971,0.001,4727.3,4727.2,6.5828]
["bitfinex","ETHUSD",1755952629293,0.001,4727.3,4727.2,9.5828]
["bitfinex","ETHUSD",1755952630069,0.001,4727.3,4727.2,5.5878]
["bitfinex","ETHUSD",1755952630239,0.001,4727.3,4727.2,9.1508]
["bitfinex","ETHUSD",1755952630440,0.001,4727.3,4727.2,9.5828]
["bitfinex","ETHUSD",1755952632970,0.001,4727.3,4727.2,9.1508]
["bitfinex","ETHUSD",1755952637050,0.3066,4727.3,4727.2,2.286]
["bitfinex","ETHUSD",1755952637254,0.7787,4727.3,4727.2,5.849]
["bitfinex","ETHUSD",1755952638056,0.001,4727.3,4727.2,5.849]
["bitfinex","ETHUSD",1755952638378,0.001,4727.3,4727.2,6.1508]
["bitfinex","ETHUSD",1755952641570,0.001,4727.3,4727.2,9.7153]
["bitfinex","ETHUSD",1755952643277,0.001,4727.3,4727.2,9.2564]
["bitfinex","ETHUSD",1755952644271,0.001,4727.3,4727.2,9.7153]
["bitfinex","ETHUSD",1755952644471,0.001,4727.3,4727.2,9.2564]
["bitfinex","ETHUSD",1755952646380,0.2972,4727.3,4727.2,8.9546]
["bitfinex","ETHUSD",1755952646620,0.7585,4727.3,4727.2,8.9546]
["bitfinex","ETHUSD",1755952646768,0.7585,4727.3,4727.2,8.9536]
["bitfinex","ETHUSD",1755952646969,0.7585,4727.3,4727.2,1.626]
["bitfinex","ETHUSD",1755952647189,0.8641,4727.3,4727.2,5.188]
["bitfinex","ETHUSD",1755952647393,0.8641,4727.3,4726.8,0.004]
["bitfinex","ETHUSD",1755952647594,0.4613,4727.2,4726.9,3.562]
["bitfinex","ETHUSD",1755952647799,0.2962,4727.0,4726.8,0.004]
["bitfinex","ETHUSD",1755952647973,0.2962,4727.0,4726.9,3.562]
["bitfinex","ETHUSD",1755952648172,0.7575,4727.0,4726.9,3.562]
["bitfinex","ETHUSD",1755952648879,0.2962,4727.0,4726.9,3.562]
["bitfinex","ETHUSD",1755952649103,0.5679,4727.3,4726.9,3.562]
["bitfinex","ETHUSD",1755952649104,0.1066,4727.3,4726.9,3.8762]
["bitfinex","ETHUSD",1755952649806,0.1066,4727.3,4727.0,0.66]
["bitfinex","ETHUSD",1755952650006,0.001,4727.3,4727.2,0.9742]
["bitfinex","ETHUSD",1755952650408,0.001,4727.3,4727.2,1.4331]
["bitfinex","ETHUSD",1755952651197,0.001,4727.3,4727.2,4.5387]
["bitfinex","ETHUSD",1755952656890,0.001,4727.3,4727.2,4.623425]
["bitfinex","ETHUSD",1755952658435,0.021,4727.8,4727.4,0.66]
["bitfinex","ETHUSD",1755952658594,0.021,4727.8,4727.3,0.24737081]
["bitfinex","ETHUSD",1755952658595,0.021,4727.8,4727.7,9.97835098]
["bitfinex","ETHUSD",1755952658794,0.021,4727.8,4727.7,16.64495098]
["bitfinex","ETHUSD",1755952659135,0.021,4727.8,4727.7,17.10385098]
["bitfinex","ETHUSD",1755952659334,0.021,4727.8,4727.7,17.31856098]
["bitfinex","ETHUSD",1755952659739,0.021,4727.8,4727.7,17.18856098]
["bitfinex","ETHUSD",1755952662434,0.001,4728.2,4727.8,3.66]
["bitfinex","ETHUSD",1755952662636,0.001,4728.2,4728.1,0.9742]
["bitfinex","ETHUSD",1755952662795,0.001,4728.2,4728.1,7.6408]
["bitfinex","ETHUSD",1755952663000,0.001,4728.2,4728.1,8.0997]
["bitfinex","ETHUSD",1755952663333,0.001,4728.4,4728.2,0.66]
["bitfinex","ETHUSD",1755952663522,0.001,4728.4,4728.2,1.4331]
["bitfinex","ETHUSD",1755952663700,0.021,4728.8,4728.3,0.66]
["bitfinex","ETHUSD",1755952663906,0.021,4728.8,4728.4,18.16535098]
["bitfinex","ETHUSD",1755952664208,0.021,4728.8,4728.4,18.83201767]
["bitfinex","ETHUSD",1755952664531,0.021,4728.8,4728.5,3.66]
["bitfinex","ETHUSD",1755952664722,0.021,4728.8,4728.7,3.9742]
["bitfinex","ETHUSD",1755952664922,0.021,4728.8,4728.7,4.0798]
["bitfinex","ETHUSD",1755952665150,0.001,4729.0,4728.7,4.5387]
["bitfinex","ETHUSD",1755952665302,0.001,4729.0,4728.9,3.66]
["bitfinex","ETHUSD",1755952665649,0.001,4729.0,4728.9,3.9742]
["bitfinex","ETHUSD",1755952666014,0.4613,4730.5,4728.9,4.4331]
["bitfinex","ETHUSD",1755952666346,0.4613,4730.5,4729.1,3.66]
["bitfinex","ETHUSD",1755952666634,0.4613,4730.5,4729.1,4.0798]
["bitfinex","ETHUSD",1755952666833,0.4613,4730.5,4729.1,4.5387]
["bitfinex","ETHUSD",1755952668329,0.001,4729.7,4729.1,4.5387]
["bitfinex","ETHUSD",1755952670110,0.001,4729.7,4729.1,4.623382]
["bitfinex","ETHUSD",1755952671323,0.001,4729.7,4729.3,3.66]
["bitfinex","ETHUSD",1755952671509,0.001,4729.7,4729.6,1.0582]
["bitfinex","ETHUSD",1755952671704,0.001,4729.7,4729.6,7.6172]
["bitfinex","ETHUSD",1755952672243,0.001,4729.7,4729.6,7.3246]
["bitfinex","ETHUSD",1755952672539,0.001,4729.7,4729.6,8.0919]
["bitfinex","ETHUSD",1755952676207,0.001,4729.7,4729.6,8.5222]
["bitfinex","ETHUSD",1755952676439,0.001,4729.7,4729.6,8.0919]
["bitfinex","ETHUSD",1755952676741,0.001,4729.7,4729.6,8.71798348]
["bitfinex","ETHUSD",1755952677539,0.001,4729.7,4729.6,12.97798348]
["bitfinex","ETHUSD",1755952678234,0.001,4729.7,4729.6,12.54768348]
["bitfinex","ETHUSD",1755952678831,0.001,4729.7,4729.6,11.78038348]
["bitfinex","ETHUSD",1755952679213,0.001,4729.7,4729.6,12.07298348]
["bitfinex","ETHUSD",1755952679546,0.001,4729.7,4729.6,12.50328348]
["bitfinex","ETHUSD",1755952680118,0.001,4729.7,4729.6,12.97798348]
["bitfinex","ETHUSD",1755952681034,0.001,4730.7,4729.6,12.97798348]
["bitfinex","ETHUSD",1755952681233,0.001,4730.7,4730.1,3.66]
["bitfinex","ETHUSD",1755952681434,0.001,4730.7,4730.6,0.9526]
["bitfinex","ETHUSD",1755952681613,0.001,4730.7,4730.6,9.43734867]
["bitfinex","ETHUSD",1755952683540,0.7614,4730.7,4730.6,9.14474867]
["bitfinex","ETHUSD",1755952684351,0.001,4730.7,4730.6,8.9486]
["bitfinex","ETHUSD",1755952684651,0.001,4730.7,4730.6,9.86766027]
["bitfinex","ETHUSD",1755952684826,0.001,4730.7,4730.6,9.43736027]
["bitfinex","ETHUSD",1755952685530,0.2867,4730.7,4730.6,9.14476027]
["bitfinex","ETHUSD",1755952685720,0.7614,4730.7,4730.6,9.14476027]
["bitfinex","ETHUSD",1755952686128,0.001,4730.7,4730.6,9.14476027]
["bitfinex","ETHUSD",1755952686422,0.001,4730.7,4730.6,23.01408113]
["bitfinex","ETHUSD",1755952686616,0.001,4730.7,4730.6,22.72148113]
["bitfinex","ETHUSD",1755952686817,0.2867,4730.7,4730.6,22.72148113]
["bitfinex","ETHUSD",1755952687019,0.001,4730.7,4730.6,23.01408113]
["bitfinex","ETHUSD",1755952688652,0.001,4730.7,4730.6,22.81792086]
["bitfinex","ETHUSD",1755952689022,0.001,4730.7,4730.6,22.52532086]
["bitfinex","ETHUSD",1755952689436,0.001,4730.7,4730.6,22.60997686]
["bitfinex","ETHUSD",1755952690148,0.001,4730.7,4730.6,22.90257686]
["bitfinex","ETHUSD",1755952690566,0.7614,4730.7,4730.6,22.60997686]
["bitfinex","ETHUSD",1755952691061,0.2867,4730.7,4730.6,22.60997686]
["bitfinex","ETHUSD",1755952691381,0.001,4730.7,4730.6,22.60997686]
["bitfinex","ETHUSD",1755952691568,0.001,4730.7,4730.6,22.90257686]
["bitfinex","ETHUSD",1755952693140,0.001,4730.7,4730.6,23.33287686]
["bitfinex","ETHUSD",1755952693782,0.04,4730.8,4730.7,3.66]
["bitfinex","ETHUSD",1755952693942,0.04,4730.8,4730.7,4.3829]
["bitfinex","ETHUSD",1755952694142,0.04,4730.8,4730.7,4.57970768]
["bitfinex","ETHUSD",1755952694545,0.04,4730.8,4730.7,4.3829]
["bitfinex","ETHUSD",1755952694747,0.04,4730.8,4730.7,3.66]
["bitfinex","ETHUSD",1755952694991,0.3257,4730.8,4730.7,7.217]
["bitfinex","ETHUSD",1755952695280,0.3257,4730.8,4730.7,7.5096]
["bitfinex","ETHUSD",1755952695281,0.04,4730.8,4730.7,7.5096]
["bitfinex","ETHUSD",1755952695456,0.04,4730.8,4730.7,3.66]
["bitfinex","ETHUSD",1755952695779,0.04,4730.8,4730.7,7.5096]
["bitfinex","ETHUSD",1755952695956,0.04,4730.8,4730.7,7.9399]
["bitfinex","ETHUSD",1755952696778,0.001,4731.7,4730.7,7.9399]
["bitfinex","ETHUSD",1755952696972,0.001,4731.7,4731.6,12.97672086]
["bitfinex","ETHUSD",1755952697178,0.2867,4731.7,4731.6,18.26432086]
["bitfinex","ETHUSD",1755952697946,0.001,4731.7,4731.6,18.26432086]
["bitfinex","ETHUSD",1755952698373,0.7605,4731.7,4731.6,18.26432086]
["bitfinex","ETHUSD",1755952698878,0.7667,4731.7,4731.6,18.26432086]
["bitfinex","ETHUSD",1755952699758,0.2929,4731.7,4731.6,18.26432086]
["bitfinex","ETHUSD",1755952700077,0.001,4731.7,4731.6,18.26432086]
["bitfinex","ETHUSD",1755952701669,0.2929,4731.7,4731.6,18.26432086]
["bitfinex","ETHUSD",1755952702277,0.001,4731.7,4731.6,18.46152086]
["bitfinex","ETHUSD",1755952702482,0.001,4731.7,4731.6,19.02952086]
["bitfinex","ETHUSD",1755952703077,0.001,4731.7,4731.6,19.50332086]
["bitfinex","ETHUSD",1755952703648,0.001,4731.7,4731.6,19.04092086]
["bitfinex","ETHUSD",1755952704479,0.001,4731.7,4731.6,19.50332086]
["bitfinex","ETHUSD",1755952704885,0.4938,4732.8,4732.7,3.66]
["bitfinex","ETHUSD",1755952704886,0.02,4732.8,4732.7,3.66]
["bitfinex","ETHUSD",1755952705089,0.0036247,4733.8,4732.7,3.66]
["bitfinex","ETHUSD",1755952705090,0.0036247,4733.8,4732.7,8.4838]
["bitfinex","ETHUSD",1755952705289,0.0036247,4733.8,4733.7,12.97672086]
["bitfinex","ETHUSD",1755952705582,0.2955247,4733.8,4733.7,14.60172086]
["bitfinex","ETHUSD",1755952705806,0.7693247,4733.8,4733.7,18.15772086]
["bitfinex","ETHUSD",1755952706154,0.2955247,4733.8,4733.7,18.63152086]
["bitfinex","ETHUSD",1755952706656,0.7693247,4733.8,4733.7,18.63152086]
["bitfinex","ETHUSD",1755952707280,0.7693247,4733.8,4733.7,8.841]
["bitfinex","ETHUSD",1755952708081,0.7693247,4733.8,4732.2,5.077]
["bitfinex","ETHUSD",1755952708082,0.7693247,4733.8,4733.2,0.6347]
["bitfinex","ETHUSD",1755952708300,0.4738,4733.7,4733.2,4.1907]
["bitfinex","ETHUSD",1755952708500,0.2955247,4733.8,4733.2,3.556]
["bitfinex","ETHUSD",1755952708501,0.2919,4733.3,4733.2,3.556]
["bitfinex","ETHUSD",1755952708804,0.7657,4733.3,4733.2,3.556]
["bitfinex","ETHUSD",1755952709860,0.7657,4733.3,4733.2,4.216]
["bitfinex","ETHUSD",1755952714961,0.7657,4733.3,4733.2,7.3216]
["bitfinex","ETHUSD",1755952715157,0.0046247,4733.8,4733.3,3.66]
["bitfinex","ETHUSD",1755952715380,0.0046247,4733.8,4733.7,0.7656]
["bitfinex","ETHUSD",1755952715595,0.0046247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952715762,0.2965247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952716091,0.0046247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952716677,0.0046247,4733.8,4733.7,7.6234]
["bitfinex","ETHUSD",1755952717059,0.0046247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952717265,0.2965247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952717479,0.7703247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952717680,0.2965247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952718396,0.0046247,4733.8,4733.7,7.6234]
["bitfinex","ETHUSD",1755952718697,0.0046247,4733.8,4733.7,7.7944]
["bitfinex","ETHUSD",1755952718872,0.2965247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952719777,0.0046247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952719977,0.0046247,4733.8,4733.7,7.6234]
["bitfinex","ETHUSD",1755952720173,0.0046247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952720493,0.2965247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952720808,0.0046247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952721310,0.2965247,4733.8,4733.7,7.3206]
["bitfinex","ETHUSD",1755952721517,0.0046247,4733.8,4733.7,7.6234]
["bitfinex","ETHUSD",1755952721872,0.7703247,4733.8,4733.7,3.7656]
["bitfinex","ETHUSD",1755952722073,0.7703247,4733.8,4733.7,7.3236]
["bitfinex","ETHUSD",1755952722317,0.0046247,4733.8,4733.7,7.3236]
["bitfinex","ETHUSD",1755952722514,0.0046247,4733.8,4733.7,7.6264]
["bitfinex","ETHUSD",1755952723776,0.2965247,4733.8,4733.7,7.3236]
["bitfinex","ETHUSD",1755952723976,0.0046247,4733.8,4733.7,7.6264]
["bitfinex","ETHUSD",1755952725711,0.0046247,4733.8,4733.7,8.0888]
["bitfinex","ETHUSD",1755952726207,0.0046247,4733.8,4733.7,8.1002]
["bitfinex","ETHUSD",1755952727401,0.2965247,4733.8,4733.7,7.7974]
["bitfinex","ETHUSD",1755952727605,0.0046247,4733.8,4733.7,8.1002]
["bitfinex","ETHUSD",1755952728019,0.0046247,4733.8,4733.7,8.5626]
["bitfinex","ETHUSD",1755952728517,0.0046247,4733.8,4733.7,7.7984]
["bitfinex","ETHUSD",1755952729079,0.0046247,4733.8,4733.7,8.1072]
["bitfinex","ETHUSD",1755952730285,0.0046247,4733.8,4733.7,17.41217895]
["bitfinex","ETHUSD",1755952731114,0.0046247,4733.8,4733.7,18.18666157]
["bitfinex","ETHUSD",1755952731310,0.3795247,4734.8,4733.8,3.66]
["bitfinex","ETHUSD",1755952731608,0.3795247,4734.8,4734.0,3.66]
["bitfinex","ETHUSD",1755952731826,0.3795247,4734.8,4734.7,0.1056]
["bitfinex","ETHUSD",1755952732110,0.3795247,4734.8,4734.7,8.9486]
["bitfinex","ETHUSD",1755952732111,0.6770247,4734.8,4734.7,8.9486]
["bitfinex","ETHUSD",1755952734985,0.2975,4734.8,4734.7,8.9486]
["bitfinex","ETHUSD",1755952735399,0.7618,4734.8,4734.7,8.9486]
["bitfinex","ETHUSD",1755952736807,0.2975,4734.8,4734.7,8.9486]
["bitfinex","ETHUSD",1755952737006,0.4643,4735.2,4734.9,0.66]
["bitfinex","ETHUSD",1755952737318,0.1056,4735.6,4735.1,0.66]
["bitfinex","ETHUSD",1755952737319,0.002,4735.3,4735.1,0.66]
["bitfinex","ETHUSD",1755952737529,0.002,4735.3,4735.2,4.216]
["bitfinex","ETHUSD",1755952737993,0.2995,4735.3,4735.2,4.216]
["bitfinex","ETHUSD",1755952738391,0.7638,4735.3,4735.2,4.216]
["bitfinex","ETHUSD",1755952740512,0.7638,4735.3,4735.2,3.555]
["bitfinex","ETHUSD",1755952740696,0.8694,4735.3,4735.2,3.555]
["bitfinex","ETHUSD",1755952741602,0.2995,4735.3,4735.2,4.215]
["bitfinex","ETHUSD",1755952741815,0.7638,4735.3,4735.2,4.215]
["bitfinex","ETHUSD",1755952742826,0.7638,4735.3,4735.2,3.556]
["bitfinex","ETHUSD",1755952743623,0.2995,4735.3,4735.2,3.556]
["bitfinex","ETHUSD",1755952743794,0.7638,4735.3,4735.2,3.556]
["bitfinex","ETHUSD",1755952744493,0.002,4735.3,4735.2,7.5248]
["bitfinex","ETHUSD",1755952744728,0.002,4735.3,4735.2,7.6304]
["bitfinex","ETHUSD",1755952745112,0.002,4735.3,4735.2,8.0841]
["bitfinex","ETHUSD",1755952745699,0.002,4735.3,4735.2,7.6304]
["bitfinex","ETHUSD",1755952746329,0.002,4735.3,4735.2,8.0841]
["bitfinex","ETHUSD",1755952748642,0.002,4735.3,4735.2,7.9785]
["bitfinex","ETHUSD",1755952749309,0.002,4735.3,4735.2,4.4225]
["bitfinex","ETHUSD",1755952749508,0.002,4735.3,4735.2,7.9795]
["bitfinex","ETHUSD",1755952751024,0.002,4735.3,4735.2,8.064084]
["bitfinex","ETHUSD",1755952751530,0.002,4735.3,4735.2,7.610384]
["bitfinex","ETHUSD",1755952751850,0.002,4735.3,4735.2,8.064084]
["bitfinex","ETHUSD",1755952754439,0.002,4735.3,4735.2,7.607384]
["bitfinex","ETHUSD",1755952755137,0.002,4735.3,4735.2,8.061084]
["bitfinex","ETHUSD",1755952756772,0.002,4735.3,4735.2,7.607384]
["bitfinex","ETHUSD",1755952757962,0.002,4735.3,4735.2,8.061084]
["bitfinex","ETHUSD",1755952758670,0.002,4735.3,4735.2,8.166684]
["bitfinex","ETHUSD",1755952760183,0.002,4735.3,4735.2,7.712984]
["bitfinex","ETHUSD",1755952760851,0.002,4735.3,4735.2,8.143284]
["bitfinex","ETHUSD",1755952761858,0.002,4735.3,4735.2,8.40854801]
["bitfinex","ETHUSD",1755952762362,0.002,4735.3,4735.2,8.143284]
["bitfinex","ETHUSD",1755952763174,0.002,4735.3,4735.2,7.712984]
["bitfinex","ETHUSD",1755952763370,0.002,4735.3,4735.2,7.711984]
["bitfinex","ETHUSD",1755952763862,0.002,4735.3,4735.2,8.142284]
["bitfinex","ETHUSD",1755952764553,0.002,4735.3,4735.2,7.403184]
["bitfinex","ETHUSD",1755952764964,0.2933,4735.3,4735.2,7.403184]
["bitfinex","ETHUSD",1755952765263,0.002,4735.3,4735.2,8.149484]
["bitfinex","ETHUSD",1755952766143,0.002,4735.3,4735.2,7.719184]
["bitfinex","ETHUSD",1755952766349,0.002,4735.3,4735.2,7.91535465]
["bitfinex","ETHUSD",1755952766664,0.2933,4735.3,4735.2,7.5993693]
["bitfinex","ETHUSD",1755952766885,0.2933,4735.3,4735.2,0.3863693]
["bitfinex","ETHUSD",1755952767034,0.2933,4735.3,4735.2,3.9393693]
["bitfinex","ETHUSD",1755952767035,0.7292,4735.3,4735.2,3.9393693]
["bitfinex","ETHUSD",1755952767235,0.7292,4735.3,4735.2,4.5993693]
["bitfinex","ETHUSD",1755952767438,0.7292,4735.3,4735.2,3.9393693]
["bitfinex","ETHUSD",1755952767744,0.7292,4735.3,4735.2,4.5993693]
["bitfinex","ETHUSD",1755952768561,0.7292,4735.3,4735.2,4.5147853]
["bitfinex","ETHUSD",1755952768769,0.7292,4735.3,4735.2,3.8547853]
["bitfinex","ETHUSD",1755952769134,0.7292,4735.3,4735.2,3.85493872]
["bitfinex","ETHUSD",1755952769733,0.7292,4735.3,4735.2,4.51493872]
["bitfinex","ETHUSD",1755952769939,0.2933,4735.3,4735.2,4.51493872]
["bitfinex","ETHUSD",1755952770568,0.7292,4735.3,4735.2,4.51493872]
["bitfinex","ETHUSD",1755952771872,0.002,4735.3,4735.2,4.51493872]
["bitfinex","ETHUSD",1755952772075,0.2933,4735.3,4735.2,4.51493872]
["bitfinex","ETHUSD",1755952772277,0.002,4735.3,4735.2,4.83093872]
["bitfinex","ETHUSD",1755952772440,0.002,4735.3,4735.2,8.26123872]
["bitfinex","ETHUSD",1755952772639,0.002,4735.3,4735.2,8.41899772]
["bitfinex","ETHUSD",1755952773349,0.002,4735.3,4735.2,7.98869772]
["bitfinex","ETHUSD",1755952774040,0.002,4735.3,4735.2,8.41899772]
["bitfinex","ETHUSD",1755952774246,0.002,4735.3,4735.2,7.98869772]
["bitfinex","ETHUSD",1755952774447,0.002,4735.3,4735.2,8.41899772]
["bitfinex","ETHUSD",1755952775282,0.7292,4735.3,4735.2,7.370759]
["bitfinex","ETHUSD",1755952775448,0.7292,4735.3,4735.2,1.01412021]
["bitfinex","ETHUSD",1755952775779,0.7292,4735.3,4735.2,4.41036121]
["bitfinex","ETHUSD",1755952776091,0.7292,4735.3,4735.2,4.214]
["bitfinex","ETHUSD",1755952776660,0.002,4735.3,4735.2,4.214]
["bitfinex","ETHUSD",1755952777983,0.2933,4735.3,4735.2,8.837]
["bitfinex","ETHUSD",1755952778879,0.002,4735.3,4735.2,9.153]
["bitfinex","ETHUSD",1755952779385,0.002,4735.3,4735.2,8.837]
["bitfinex","ETHUSD",1755952779582,0.2933,4735.3,4735.2,5.837]
["bitfinex","ETHUSD",1755952779788,0.7292,4735.3,4735.2,5.837]
["bitfinex","ETHUSD",1755952780360,0.2933,4735.3,4735.2,5.837]
["bitfinex","ETHUSD",1755952780758,0.002,4735.3,4735.2,6.153]
["bitfinex","ETHUSD",1755952781582,0.002,4735.3,4735.2,6.813]
["bitfinex","ETHUSD",1755952782967,0.002,4735.3,4735.2,7.2489]
["bitfinex","ETHUSD",1755952783973,0.7292,4735.3,4735.2,6.9329]
["bitfinex","ETHUSD",1755952784171,0.2933,4735.3,4735.2,6.2729]
["bitfinex","ETHUSD",1755952784370,0.7292,4735.3,4735.2,6.2729]
["bitfinex","ETHUSD",1755952784677,0.2933,4735.3,4735.2,6.9329]
["bitfinex","ETHUSD",1755952784882,0.7292,4735.3,4735.2,6.9329]
["bitfinex","ETHUSD",1755952785278,0.7292,4735.3,4735.2,7.0385]
["bitfinex","ETHUSD",1755952791511,0.2933,4735.3,4735.2,7.0385]
["bitfinex","ETHUSD",1755952792397,0.002,4735.3,4735.2,7.0385]
["bitfinex","ETHUSD",1755952792704,0.002,4735.3,4735.2,7.7736]
["bitfinex","ETHUSD",1755952795416,0.002,4735.3,4735.2,7.3379]
["bitfinex","ETHUSD",1755952798119,0.002,4735.3,4735.2,7.7736]
["bitfinex","ETHUSD",1755952801588,0.002,4735.3,4735.2,7.3379]
["bitfinex","ETHUSD",1755952801783,0.002,4735.3,4735.2,7.0385]
["bitfinex","ETHUSD",1755952801989,0.3162,4735.3,4735.2,7.0385]
["bitfinex","ETHUSD",1755952802202,0.002,4735.3,4735.2,7.0385]
["bitfinex","ETHUSD",1755952802402,0.002,4735.3,4735.2,7.3379]
["bitfinex","ETHUSD",1755952803231,0.002,4735.3,4735.2,7.7736]
["bitfinex","ETHUSD",1755952804822,0.002,4735.3,4735.2,12.33381678]
["bitfinex","ETHUSD",1755952805119,0.002,4735.3,4735.2,12.0336]
["bitfinex","ETHUSD",1755952806111,0.002,4735.3,4735.2,12.33381678]
["bitfinex","ETHUSD",1755952806517,0.042,4735.8,4735.7,12.96497895]
["bitfinex","ETHUSD",1755952806825,0.042,4735.8,4735.7,16.81737895]
["bitfinex","ETHUSD",1755952807002,0.042,4735.8,4735.7,17.44911537]
["bitfinex","ETHUSD",1755952807202,0.042,4735.8,4735.7,17.90031537]
["bitfinex","ETHUSD",1755952807530,0.042,4735.8,4735.7,18.00591537]
["bitfinex","ETHUSD",1755952808105,0.042,4735.8,4735.7,17.27081537]
["bitfinex","ETHUSD",1755952808323,0.042,4735.8,4735.7,17.57021537]
["bitfinex","ETHUSD",1755952808503,0.042,4735.8,4735.7,17.56999333]
["bitfinex","ETHUSD",1755952808992,0.3562,4735.8,4735.7,17.27059333]
["bitfinex","ETHUSD",1755952809198,0.042,4735.8,4735.7,17.27059333]
["bitfinex","ETHUSD",1755952810728,0.3562,4735.8,4735.7,7.96561438]
["bitfinex","ETHUSD",1755952810889,0.8074,4735.8,4735.7,7.96561438]
["bitfinex","ETHUSD",1755952811505,0.8074,4735.8,4735.7,7.7698]
["bitfinex","ETHUSD",1755952811711,0.8074,4735.8,4735.7,7.96556535]
["bitfinex","ETHUSD",1755952812402,0.3562,4735.8,4735.7,7.96556535]
["bitfinex","ETHUSD",1755952812598,0.3562,4735.8,4735.7,7.96554602]
["bitfinex","ETHUSD",1755952812928,0.8074,4735.8,4735.7,7.96554602]
["bitfinex","ETHUSD",1755952813999,0.3562,4735.8,4735.7,7.96554602]
["bitfinex","ETHUSD",1755952815201,0.8074,4735.8,4735.7,7.96554602]
["bitfinex","ETHUSD",1755952815599,0.3562,4735.8,4735.7,4.41254602]
["bitfinex","ETHUSD",1755952815926,0.3562,4735.8,4735.7,7.96654602]
["bitfinex","ETHUSD",1755952815927,0.8074,4735.8,4735.7,7.96654602]
["bitfinex","ETHUSD",1755952816097,0.3562,4735.8,4735.7,7.96654602]
["bitfinex","ETHUSD",1755952816494,0.8074,4735.8,4735.7,7.96654602]
["bitfinex","ETHUSD",1755952817103,0.8074,4735.8,4735.7,7.9664689]
["bitfinex","ETHUSD",1755952820915,0.8074,4735.8,4735.7,7.7708]
["bitfinex","ETHUSD",1755952821236,0.8074,4735.8,4735.7,7.96659031]
["bitfinex","ETHUSD",1755952821627,0.8074,4735.8,4735.7,7.51539031]
["bitfinex","ETHUSD",1755952822244,0.8074,4735.8,4735.7,7.3196]
["bitfinex","ETHUSD",1755952822601,0.8074,4735.8,4735.7,4.3196]
["bitfinex","ETHUSD",1755952823338,0.8074,4735.8,4735.7,3.6596]
["bitfinex","ETHUSD",1755952823545,0.8074,4735.8,4735.7,3.554]
["bitfinex","ETHUSD",1755952823919,0.913,4735.8,4735.2,1.623]
["bitfinex","ETHUSD",1755952824114,0.4618,4735.8,4735.3,3.553]
["bitfinex","ETHUSD",1755952824320,0.4278,4735.7,4735.3,3.553]
["bitfinex","ETHUSD",1755952824526,0.2851,4735.4,4735.3,3.553]
["bitfinex","ETHUSD",1755952824704,0.3907,4735.4,4735.3,3.553]
["bitfinex","ETHUSD",1755952824904,0.8185,4735.4,4735.3,3.553]
["bitfinex","ETHUSD",1755952826241,0.042,4735.8,4735.3,3.553]
["bitfinex","ETHUSD",1755952826242,0.4698,4735.8,4735.3,3.553]
["bitfinex","ETHUSD",1755952826609,0.2851,4735.4,4735.3,4.213]
["bitfinex","ETHUSD",1755952826839,0.4278,4735.7,4735.3,4.213]
["bitfinex","ETHUSD",1755952826840,0.042,4735.8,4735.4,0.66]
["bitfinex","ETHUSD",1755952827027,0.4278,4735.7,4735.5,3.553]
["bitfinex","ETHUSD",1755952827537,0.2851,4735.6,4735.5,3.553]
["bitfinex","ETHUSD",1755952827738,0.7129,4735.6,4735.5,3.553]
["bitfinex","ETHUSD",1755952829130,0.8185,4735.6,4735.5,3.553]
["bitfinex","ETHUSD",1755952830713,0.8185,4735.6,4735.3,0.001]
["bitfinex","ETHUSD",1755952830914,0.4278,4735.5,4735.3,0.001]
["bitfinex","ETHUSD",1755952831245,0.3907,4735.6,4735.4,3.553]
["bitfinex","ETHUSD",1755952831246,0.1056,4735.6,4735.4,3.553]
["bitfinex","ETHUSD",1755952831446,0.1056,4735.6,4735.4,3.8541]
["bitfinex","ETHUSD",1755952831609,0.042,4735.8,4735.4,3.8541]
["bitfinex","ETHUSD",1755952831826,0.2851,4735.5,4735.4,3.553]
["bitfinex","ETHUSD",1755952832767,0.042,4735.8,4735.5,3.66]
["bitfinex","ETHUSD",1755952832960,0.042,4735.8,4735.7,0.3011]
["bitfinex","ETHUSD",1755952833162,0.042,4735.8,4735.7,3.8571]
["bitfinex","ETHUSD",1755952836942,0.7549,4735.8,4735.7,3.556]
["bitfinex","ETHUSD",1755952837940,0.3271,4735.8,4735.7,3.556]
["bitfinex","ETHUSD",1755952838340,0.7549,4735.8,4735.7,3.556]
["bitfinex","ETHUSD",1755952838980,0.3271,4735.8,4735.7,3.556]
["bitfinex","ETHUSD",1755952839285,0.042,4735.8,4735.7,3.8571]
["bitfinex","ETHUSD",1755952840100,0.042,4735.8,4735.7,3.556]
["bitfinex","ETHUSD",1755952840479,0.3271,4735.8,4735.7,3.556]
["bitfinex","ETHUSD",1755952840788,0.7549,4735.8,4735.7,3.556]
["bitfinex","ETHUSD",1755952840953,0.042,4735.8,4735.7,7.5171]
["bitfinex","ETHUSD",1755952841155,0.042,4735.8,4735.7,19.65661495]
["bitfinex","ETHUSD",1755952841756,0.042,4735.8,4735.7,10.351636]
["bitfinex","ETHUSD",1755952848961,0.042,4735.8,4735.7,10.246036]
["bitfinex","ETHUSD",1755952849161,0.042,4735.8,4735.7,10.351636]
["bitfinex","ETHUSD",1755952852558,0.002,4736.3,4735.7,10.351636]
["bitfinex","ETHUSD",1755952852760,0.002,4736.3,4736.2,9.96497895]
["bitfinex","ETHUSD",1755952853071,0.002,4736.3,4736.2,16.91447895]
["bitfinex","ETHUSD",1755952853267,0.002,4736.3,4736.2,17.36267895]
["bitfinex","ETHUSD",1755952853775,0.02,4736.8,4736.3,3.66]
["bitfinex","ETHUSD",1755952854103,0.02,4736.8,4736.7,0.9469]
["bitfinex","ETHUSD",1755952854304,0.02,4736.8,4736.7,9.2325]
["bitfinex","ETHUSD",1755952854705,0.02,4736.8,4736.7,9.6807]
["bitfinex","ETHUSD",1755952857934,0.02,4737.8,4737.7,12.96497895]
["bitfinex","ETHUSD",1755952858200,0.3256,4737.8,4737.7,8.838]
["bitfinex","ETHUSD",1755952858402,0.02,4737.8,4737.7,9.2305]
["bitfinex","ETHUSD",1755952858705,0.02,4737.8,4737.7,9.577675]
["bitfinex","ETHUSD",1755952858706,0.3256,4737.8,4737.7,9.577675]
["bitfinex","ETHUSD",1755952860267,0.7562,4737.8,4737.7,9.577675]
["bitfinex","ETHUSD",1755952860682,0.3256,4737.8,4737.7,9.577675]
["bitfinex","ETHUSD",1755952860881,0.7562,4737.8,4737.7,9.577675]
["bitfinex","ETHUSD",1755952861583,0.7562,4737.8,4737.7,8.9436]
["bitfinex","ETHUSD",1755952866717,0.3256,4737.8,4737.7,8.9436]
["bitfinex","ETHUSD",1755952866900,0.3256,4737.8,4737.7,9.2305]
["bitfinex","ETHUSD",1755952866901,0.02,4737.8,4737.7,9.2305]
["bitfinex","ETHUSD",1755952867296,0.02,4737.8,4737.7,8.9436]
["bitfinex","ETHUSD",1755952867616,0.3256,4737.8,4737.7,8.9436]
["bitfinex","ETHUSD",1755952867818,0.7562,4737.8,4737.7,8.9436]
["bitfinex","ETHUSD",1755952868427,0.02,4737.8,4737.7,9.6787]
["bitfinex","ETHUSD",1755952869215,2.90963788,4737.9,4737.8,3.66]
["bitfinex","ETHUSD",1755952869532,2.90963788,4737.9,4737.8,4.3951]
["bitfinex","ETHUSD",1755952870426,2.90963788,4737.9,4737.8,3.9469]
["bitfinex","ETHUSD",1755952871527,2.90963788,4737.9,4737.8,4.580918]
["bitfinex","ETHUSD",1755952872028,0.022,4738.8,4737.8,9.289118]
["bitfinex","ETHUSD",1755952872228,0.022,4738.8,4738.7,9.96497895]
["bitfinex","ETHUSD",1755952872528,0.022,4738.8,4738.7,18.6219883]
["bitfinex","ETHUSD",1755952873033,0.022,4738.8,4738.7,19.0525883]
["bitfinex","ETHUSD",1755952873197,0.022,4738.8,4738.7,9.74760935]
["bitfinex","ETHUSD",1755952873716,0.022,4738.8,4738.7,10.19580935]
["bitfinex","ETHUSD",1755952874233,0.3300967,4739.3,4738.9,0.66]
["bitfinex","ETHUSD",1755952874414,0.4306,4741.8,4739.3,0.66]
["bitfinex","ETHUSD",1755952874415,0.4306,4740.1,4739.3,0.66]
["bitfinex","ETHUSD",1755952874622,0.4306,4740.1,4739.5,0.66]
["bitfinex","ETHUSD",1755952874792,11.08334759,4742.1,4739.7,3.66]
["bitfinex","ETHUSD",1755952874992,10.92697895,4742.1,4739.7,9.04810935]
["bitfinex","ETHUSD",1755952875290,0.3256,4739.8,4739.7,9.04810935]
["bitfinex","ETHUSD",1755952875490,0.7562,4739.8,4739.7,1.81710935]
["bitfinex","ETHUSD",1755952875690,0.7562,4739.8,4739.7,0.19510935]
["bitfinex","ETHUSD",1755952875937,0.7562,4739.8,4739.7,3.573]
["bitfinex","ETHUSD",1755952876439,0.7562,4739.8,4739.6,3.573]
["bitfinex","ETHUSD",1755952876653,0.4306,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952876950,0.7362,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952878834,0.7382,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952879438,0.7793,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952880267,0.3076,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952880469,0.7793,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952880948,0.3076,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952881155,0.7793,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952882972,0.3076,4739.7,4739.6,4.233]
["bitfinex","ETHUSD",1755952883153,0.7785,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952886173,0.3068,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952886372,0.7785,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952887371,0.8841,4739.7,4739.6,3.573]
["bitfinex","ETHUSD",1755952887873,0.8841,4739.7,4739.6,3.76830705]
["bitfinex","ETHUSD",1755952889607,0.4124,4739.7,4739.6,3.76830705]
["bitfinex","ETHUSD",1755952890674,0.1076,4739.7,4739.6,3.76830705]
["bitfinex","ETHUSD",1755952890867,0.1076,4739.7,4739.6,4.05940705]
["bitfinex","ETHUSD",1755952891267,0.002,4739.7,4739.6,4.05940705]
["bitfinex","ETHUSD",1755952892510,0.002,4739.7,4739.6,5.25750705]
["bitfinex","ETHUSD",1755952892691,0.3068,4739.7,4739.6,3.87390705]
["bitfinex","ETHUSD",1755952892872,0.002,4739.7,4739.6,3.87390705]
["bitfinex","ETHUSD",1755952893510,0.002,4739.7,4739.6,4.16500705]
["bitfinex","ETHUSD",1755952894003,0.002,4739.7,4739.6,4.59750705]
["bitfinex","ETHUSD",1755952894718,0.002,4739.7,4739.6,4.4022]
["bitfinex","ETHUSD",1755952894914,0.002,4739.7,4739.6,7.59750071]
["bitfinex","ETHUSD",1755952895414,0.002,4739.7,4739.6,8.25747327]
["bitfinex","ETHUSD",1755952897416,0.002,4739.7,4739.6,7.82497327]
["bitfinex","ETHUSD",1755952897614,0.002,4739.7,4739.6,8.25747327]
["bitfinex","ETHUSD",1755952897986,0.002,4739.7,4739.6,8.25756184]
["bitfinex","ETHUSD",1755952898489,0.002,4739.7,4739.6,7.82506184]
["bitfinex","ETHUSD",1755952898889,0.002,4739.7,4739.6,8.25756184]
["bitfinex","ETHUSD",1755952899899,0.002,4739.7,4739.6,8.15196184]
["bitfinex","ETHUSD",1755952900224,0.002,4739.7,4739.6,8.25756184]
["bitfinex","ETHUSD",1755952900992,0.002,4739.7,4739.6,8.25761232]
["bitfinex","ETHUSD",1755952901923,0.002,4739.7,4739.6,12.51761232]
["bitfinex","ETHUSD",1755952903109,0.002,4739.7,4739.6,12.60212232]
["bitfinex","ETHUSD",1755952904327,0.002,4739.7,4739.6,12.60208737]
["bitfinex","ETHUSD",1755952904526,0.002,4739.7,4739.6,12.16958737]
["bitfinex","ETHUSD",1755952905113,0.002,4739.7,4739.6,7.90958737]
["bitfinex","ETHUSD",1755952905711,0.002,4739.7,4739.6,7.81707737]
["bitfinex","ETHUSD",1755952905899,0.002,4739.7,4739.6,8.33409137]
["bitfinex","ETHUSD",1755952906529,0.002,4739.7,4739.6,8.138714]
["bitfinex","ETHUSD",1755952908537,0.002,4739.7,4739.6,7.706214]
["bitfinex","ETHUSD",1755952908943,0.002,4739.7,4739.6,7.415114]
["bitfinex","ETHUSD",1755952909331,0.002,4739.7,4739.6,7.718214]
["bitfinex","ETHUSD",1755952909628,0.7752,4739.7,4739.6,7.3306]
["bitfinex","ETHUSD",1755952909828,0.7752,4739.7,4739.6,6.6706]
["bitfinex","ETHUSD",1755952912040,0.7752,4739.7,4739.6,3.563]
["bitfinex","ETHUSD",1755952912337,0.7752,4739.7,4739.6,6.564]
["bitfinex","ETHUSD",1755952912537,0.7752,4739.7,4739.6,3.564]
["bitfinex","ETHUSD",1755952914648,0.002,4739.7,4739.6,3.564]
["bitfinex","ETHUSD",1755952914859,0.3129,4739.7,4739.6,6.564]
["bitfinex","ETHUSD",1755952915040,0.7752,4739.7,4739.6,6.564]
["bitfinex","ETHUSD",1755952918226,0.002,4739.7,4739.6,6.8671]
["bitfinex","ETHUSD",1755952918430,0.3129,4739.7,4739.6,6.564]
["bitfinex","ETHUSD",1755952919052,0.7752,4739.7,4739.6,6.564]
["bitfinex","ETHUSD",1755952919459,0.3129,4739.7,4739.6,6.564]
["bitfinex","ETHUSD",1755952921653,0.7752,4739.7,4739.6,6.564]
["bitfinex","ETHUSD",1755952924060,0.3129,4739.7,4739.6,6.564]
["bitfinex","ETHUSD",1755952925325,0.7752,4739.7,4739.6,6.564]
["bitfinex","ETHUSD",1755952926137,0.7752,4739.7,4739.6,3.564]
["bitfinex","ETHUSD",1755952926946,0.3129,4739.7,4739.6,3.564]
["bitfinex","ETHUSD",1755952927156,0.002,4739.7,4739.6,3.564]
["bitfinex","ETHUSD",1755952927770,0.002,4739.7,4739.6,3.8671]
["bitfinex","ETHUSD",1755952928649,0.002,4739.7,4739.6,6.9727]
["bitfinex","ETHUSD",1755952930274,0.002,4739.7,4739.6,8.0671]
["bitfinex","ETHUSD",1755952930449,0.002,4739.7,4739.6,7.5271]
["bitfinex","ETHUSD",1755952930643,0.002,4739.7,4739.6,7.6327]
["bitfinex","ETHUSD",1755952932143,0.002,4739.7,4739.6,9.2547]
["bitfinex","ETHUSD",1755952933564,0.3129,4739.7,4739.6,8.2916]
["bitfinex","ETHUSD",1755952933993,0.002,4739.7,4739.6,8.2916]
["bitfinex","ETHUSD",1755952934302,0.3129,4739.7,4739.6,8.2916]
["bitfinex","ETHUSD",1755952935162,0.7752,4739.7,4739.6,5.186]
["bitfinex","ETHUSD",1755952937123,0.7752,4739.7,4739.6,1.623]
["bitfinex","ETHUSD",1755952937404,0.7752,4739.7,4739.6,5.181]
["bitfinex","ETHUSD",1755952938406,0.7752,4739.7,4739.6,3.559]
["bitfinex","ETHUSD",1755952939110,0.7752,4739.7,4739.6,3.73347031]
["bitfinex","ETHUSD",1755952939903,0.7752,4739.7,4739.6,0.17547031]
["bitfinex","ETHUSD",1755952940750,0.9292934,4739.7,4739.6,0.17547031]
["bitfinex","ETHUSD",1755952942708,1.09098413,4739.7,4739.6,0.17547031]
["bitfinex","ETHUSD",1755952944349,0.9292934,4739.7,4739.6,0.17547031]
["bitfinex","ETHUSD",1755952944717,0.9292934,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952945619,3.9292934,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952945821,6.03913157,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952946023,16.65638311,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952946335,14.54654494,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952946538,10.68912124,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952946865,13.23427235,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952949566,3.9292934,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952949855,4.0949074,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952950463,15.67181124,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952950826,16.78603419,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952951028,16.98318142,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952951822,19.54335166,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952952298,19.34620443,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952952562,19.54322611,4739.7,4739.6,0.16561407]
["bitfinex","ETHUSD",1755952952724,2.77006076,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952952927,6.05826076,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952953151,7.04978371,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952953327,10.60878371,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952953523,10.93900545,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952953729,12.73804644,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952953925,9.17904644,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952954153,12.73704644,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952954663,22.04202539,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952955437,19.93196463,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952955757,19.47774168,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952956256,21.58780244,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952957067,18.4832337,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952957228,22.0412337,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952957858,22.1258187,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952959450,22.1238187,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952960343,18.5678187,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952960667,22.1238187,4739.2,4739.1,0.001]
["bitfinex","ETHUSD",1755952961764,2.89,4738.7,4738.1,0.001]
["bitfinex","ETHUSD",1755952961963,2.89,4738.5,4738.1,0.001]
["bitfinex","ETHUSD",1755952962137,3.0,4738.6,4738.1,0.001]
["bitfinex","ETHUSD",1755952962138,15.36368504,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952962334,15.8171163,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952962537,18.3906943,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952962939,18.49703893,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952963353,20.81163893,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952963961,15.37943284,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952964132,18.08845695,4738.2,4738.1,0.3148]
["bitfinex","ETHUSD",1755952964328,20.91886304,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952964532,19.26196507,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952964733,18.83026507,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952964957,18.37665695,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952965359,18.83037257,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952965764,19.16064475,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952966442,18.87144475,4738.2,4738.1,0.3148]
["bitfinex","ETHUSD",1755952967462,19.15964475,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952967678,21.27015084,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952967864,19.15964475,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952969077,21.27015084,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952969502,21.70575084,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952970696,22.36575084,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952971857,22.47135084,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952972193,22.66856608,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952973193,23.23542797,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952973495,22.66856608,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952973862,23.23661711,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952974169,22.66856608,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952975195,22.21485046,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952975372,22.66939026,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952976010,22.51390844,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952976358,21.94559026,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952976886,21.94571709,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952977084,18.95803527,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952977284,22.51403527,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952977803,22.6306932,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952978106,22.69537161,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952979801,22.25977161,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952980103,22.69537161,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952980515,23.45712621,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1755952980801,2.1108086,4737.6,4737.1,0.4137]
["bitfinex","ETHUSD",1755952980975,2.1108086,4737.6,4737.5,0.2933]
["bitfinex","ETHUSD",1755952981180,10.2898086,4737.6,4737.5,0.2933]
["bitfinex","ETHUSD",1755952981380,2.1109392,4737.3,4736.8,0.021]
["bitfinex","ETHUSD",1755952981701,2.5306853,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952982002,9.31518493,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952982214,12.22154533,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952982415,8.09633529,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952982595,13.22137594,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952982975,13.98045542,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952984806,14.31081742,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952984997,13.55173794,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952985306,13.55273794,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952985900,9.99573794,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952986115,13.55273794,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952986279,13.55256685,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952986880,13.55252231,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755952987512,13.55252231,4736.9,4735.8,0.02]
["bitfinex","ETHUSD",1755952987513,2.11146467,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755952987681,18.88551002,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755952987872,3.0,4735.4,4735.1,0.001]
["bitfinex","ETHUSD",1755952988072,3.0,4735.4,4735.3,0.2943]
["bitfinex","ETHUSD",1755952988073,7.12537424,4735.4,4735.3,0.2943]
["bitfinex","ETHUSD",1755952988278,3.65298758,4735.4,4735.3,0.736]
["bitfinex","ETHUSD",1755952988487,7.20998758,4735.4,4735.3,0.736]
["bitfinex","ETHUSD",1755952989216,3.557,4735.4,4735.3,0.736]
["bitfinex","ETHUSD",1755952990414,4.191741,4735.4,4735.3,0.736]
["bitfinex","ETHUSD",1755952992508,0.634741,4735.4,4735.3,0.736]
["bitfinex","ETHUSD",1755952992806,3.634741,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755952993020,2.11184321,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952993204,14.02803425,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952993514,14.91802798,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952993715,15.24850758,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952993908,20.39038558,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952994283,22.81346155,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952994513,23.38102308,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952994715,22.81346155,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952995486,23.38076733,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952995688,22.81315247,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952995908,23.18346414,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952996115,23.38045391,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952996318,23.18346414,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952996802,20.95746414,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952997285,20.39016235,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952997708,20.49576235,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952997910,21.06293934,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952998185,20.58030155,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755952998605,2.77197702,4734.9,4734.7,0.001]
["bitfinex","ETHUSD",1755952998814,11.37067941,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755952999000,11.80487941,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755952999400,0.66,4734.6,4734.2,0.001]
["bitfinex","ETHUSD",1755952999705,13.36737895,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755952999886,16.16051474,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755953000094,18.60325865,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755953000931,3.66,4734.3,4733.8,0.021]
["bitfinex","ETHUSD",1755953001155,3.66,4734.3,4731.8,0.024]
["bitfinex","ETHUSD",1755953001156,15.07784843,4732.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953001330,2.11300342,4732.6,4731.8,0.024]
["bitfinex","ETHUSD",1755953001486,5.40989272,4732.4,4731.8,0.024]
["bitfinex","ETHUSD",1755953001692,2.113316,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953002030,18.23563534,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953002193,17.51297895,4731.9,4731.8,0.3129]
["bitfinex","ETHUSD",1755953002892,17.84367974,4731.9,4731.8,0.3129]
["bitfinex","ETHUSD",1755953003288,21.02015305,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953003510,21.48725305,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953003720,23.62913105,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953003920,23.56113105,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953004535,23.99533105,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953004690,2.11366822,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1755953004903,13.31069839,4731.1,4730.6,0.004]
["bitfinex","ETHUSD",1755953005307,0.4671,4731.0,4730.6,0.004]
["bitfinex","ETHUSD",1755953005507,0.4671,4731.0,4730.9,0.2889]
["bitfinex","ETHUSD",1755953005746,5.6761,4731.0,4730.9,0.2889]
["bitfinex","ETHUSD",1755953006176,5.6761,4731.0,4730.9,0.756]
["bitfinex","ETHUSD",1755953007127,2.0921,4731.0,4730.9,0.756]
["bitfinex","ETHUSD",1755953007326,5.6761,4731.0,4730.9,0.756]
["bitfinex","ETHUSD",1755953007511,6.24371,4731.0,4730.9,0.756]
["bitfinex","ETHUSD",1755953007912,0.4671,4731.0,4730.9,0.756]
["bitfinex","ETHUSD",1755953009411,4.0501,4731.0,4730.9,0.756]
["bitfinex","ETHUSD",1755953011640,0.5727,4731.0,4730.9,0.756]
["bitfinex","ETHUSD",1755953015960,0.1056,4731.0,4730.9,0.756]
["bitfinex","ETHUSD",1755953019060,3.581,4731.9,4730.9,0.756]
["bitfinex","ETHUSD",1755953019282,0.635124,4732.0,4731.0,0.4671]
["bitfinex","ETHUSD",1755953019454,0.635124,4732.0,4731.9,0.2889]
["bitfinex","ETHUSD",1755953019660,3.58,4732.2,4731.9,0.756]
["bitfinex","ETHUSD",1755953019869,0.1056,4732.0,4731.9,0.756]
["bitfinex","ETHUSD",1755953020073,0.1056,4732.0,4731.9,0.2889]
["bitfinex","ETHUSD",1755953020372,0.1056,4732.2,4731.9,0.2889]
["bitfinex","ETHUSD",1755953020677,0.1056,4732.2,4732.0,0.4671]
["bitfinex","ETHUSD",1755953020882,0.1056,4732.2,4732.1,0.2889]
["bitfinex","ETHUSD",1755953021301,0.1056,4732.2,4732.1,0.756]
["bitfinex","ETHUSD",1755953023082,0.1056,4732.5,4732.1,0.756]
["bitfinex","ETHUSD",1755953023294,0.02,4732.8,4732.1,0.2889]
["bitfinex","ETHUSD",1755953023492,0.1056,4732.7,4732.2,2.0921]
["bitfinex","ETHUSD",1755953023692,0.1056,4732.7,4732.6,0.2889]
["bitfinex","ETHUSD",1755953024408,0.1056,4732.7,4732.6,0.756]
["bitfinex","ETHUSD",1755953025699,0.1056,4732.7,4732.2,1.625]
["bitfinex","ETHUSD",1755953026008,0.1056,4732.3,4732.2,1.625]
["bitfinex","ETHUSD",1755953026207,0.1056,4732.3,4732.2,1.9139]
["bitfinex","ETHUSD",1755953027308,0.1056,4732.3,4732.2,2.381]
["bitfinex","ETHUSD",1755953027982,0.1056,4732.7,4732.2,2.381]
["bitfinex","ETHUSD",1755953028188,0.1066,4732.7,4732.3,0.4671]
["bitfinex","ETHUSD",1755953028388,0.1066,4732.7,4732.6,0.2889]
["bitfinex","ETHUSD",1755953028708,0.1066,4732.7,4732.6,0.7388]
["bitfinex","ETHUSD",1755953029508,0.001,4732.7,4732.6,0.7388]
["bitfinex","ETHUSD",1755953031789,0.001,4732.7,4732.6,0.2889]
["bitfinex","ETHUSD",1755953031995,0.1066,4732.7,4732.6,0.2889]
["bitfinex","ETHUSD",1755953032615,0.001,4732.7,4732.6,0.7388]
["bitfinex","ETHUSD",1755953033677,0.001,4732.7,4732.6,1.3988]
["bitfinex","ETHUSD",1755953035316,0.001,4732.7,4732.6,1.5044]
["bitfinex","ETHUSD",1755953041705,0.001,4732.7,4732.6,5.0794]
["bitfinex","ETHUSD",1755953041906,0.001,4732.7,4732.6,8.0794]
["bitfinex","ETHUSD",1755953042307,0.001,4732.7,4732.6,8.0784]
["bitfinex","ETHUSD",1755953043326,0.001,4732.7,4732.6,8.0774]
["bitfinex","ETHUSD",1755953043834,0.001,4732.7,4732.6,3.3945]
["bitfinex","ETHUSD",1755953044016,0.001,4732.7,4732.6,3.8444]
["bitfinex","ETHUSD",1755953044216,0.001,4732.7,4732.6,7.4174]
["bitfinex","ETHUSD",1755953044836,0.001,4732.7,4732.6,8.0774]
["bitfinex","ETHUSD",1755953046138,0.001,4732.7,4732.6,7.6275]
["bitfinex","ETHUSD",1755953046352,0.001,4732.7,4732.6,8.0774]
["bitfinex","ETHUSD",1755953046958,0.001,4732.7,4732.6,7.6275]
["bitfinex","ETHUSD",1755953047165,0.2932,4732.7,4732.6,4.3366]
["bitfinex","ETHUSD",1755953051242,0.001,4732.7,4732.6,4.3366]
["bitfinex","ETHUSD",1755953051439,0.2932,4732.7,4732.6,4.3366]
["bitfinex","ETHUSD",1755953052158,0.733,4732.7,4732.6,0.1056]
["bitfinex","ETHUSD",1755953052344,0.733,4732.7,4732.6,3.6746]
["bitfinex","ETHUSD",1755953052523,0.2932,4732.7,4732.6,3.6746]
["bitfinex","ETHUSD",1755953053821,0.2932,4732.7,4732.6,3.6756]
["bitfinex","ETHUSD",1755953054020,0.733,4732.7,4732.6,0.1056]
["bitfinex","ETHUSD",1755953054227,0.733,4732.7,4732.2,1.625]
["bitfinex","ETHUSD",1755953054544,0.733,4732.7,4732.3,3.568]
["bitfinex","ETHUSD",1755953054545,0.4398,4732.6,4732.3,3.568]
["bitfinex","ETHUSD",1755953054862,0.2932,4732.7,4732.2,1.625]
["bitfinex","ETHUSD",1755953054863,0.2922,4732.4,4732.2,1.625]
["bitfinex","ETHUSD",1755953055044,0.2922,4732.4,4732.3,3.568]
["bitfinex","ETHUSD",1755953055656,0.732,4732.4,4732.2,1.625]
["bitfinex","ETHUSD",1755953055862,0.2922,4732.4,4732.3,3.568]
["bitfinex","ETHUSD",1755953056560,0.732,4732.4,4732.3,3.569]
["bitfinex","ETHUSD",1755953057057,0.1056,4732.5,4732.3,3.569]
["bitfinex","ETHUSD",1755953057460,0.732,4732.4,4732.2,1.625]
["bitfinex","ETHUSD",1755953057659,0.732,4732.4,4732.3,3.568]
["bitfinex","ETHUSD",1755953060570,0.732,4732.4,4732.3,3.566]
["bitfinex","ETHUSD",1755953060779,0.001,4732.7,4732.4,3.66]
["bitfinex","ETHUSD",1755953061078,0.001,4732.7,4732.6,0.4069]
["bitfinex","ETHUSD",1755953062046,0.001,4732.7,4732.6,10.84310032]
["bitfinex","ETHUSD",1755953063375,0.021,4732.8,4732.7,0.66]
["bitfinex","ETHUSD",1755953063674,0.021,4732.8,4732.7,7.9934]
["bitfinex","ETHUSD",1755953064148,0.001,4733.7,4732.7,8.099]
["bitfinex","ETHUSD",1755953064472,0.001,4733.7,4732.9,0.66]
["bitfinex","ETHUSD",1755953064639,0.001,4733.7,4732.8,0.4651]
["bitfinex","ETHUSD",1755953064640,0.001,4733.7,4733.1,4.0669]
["bitfinex","ETHUSD",1755953064839,0.001,4733.7,4733.1,5.6909]
["bitfinex","ETHUSD",1755953065382,0.001,4733.7,4733.1,6.156]
["bitfinex","ETHUSD",1755953069395,0.001,4733.7,4733.1,10.416]
["bitfinex","ETHUSD",1755953070492,0.001,4733.7,4733.1,19.72710032]
["bitfinex","ETHUSD",1755953071496,0.001,4734.2,4733.1,15.46710032]
["bitfinex","ETHUSD",1755953071497,0.0076,4733.8,4733.1,15.46710032]
["bitfinex","ETHUSD",1755953071703,0.0076,4733.8,4733.7,3.66]
["bitfinex","ETHUSD",1755953071877,0.7795,4733.8,4733.7,7.3306]
["bitfinex","ETHUSD",1755953072074,0.0076,4733.8,4733.7,7.3306]
["bitfinex","ETHUSD",1755953072899,0.3062,4733.8,4733.7,7.3306]
["bitfinex","ETHUSD",1755953074308,0.7795,4733.8,4733.7,7.3306]
["bitfinex","ETHUSD",1755953074604,0.0076,4733.8,4733.7,7.3306]
["bitfinex","ETHUSD",1755953074782,0.0076,4733.8,4733.7,3.7656]
["bitfinex","ETHUSD",1755953074969,0.3062,4733.8,4733.7,7.3296]
["bitfinex","ETHUSD",1755953075170,0.0076,4733.8,4733.7,4.0669]
["bitfinex","ETHUSD",1755953075475,0.0076,4733.8,4733.7,7.6299]
["bitfinex","ETHUSD",1755953075803,0.0076,4733.8,4733.7,7.3286]
["bitfinex","ETHUSD",1755953075804,0.3062,4733.8,4733.7,7.3286]
["bitfinex","ETHUSD",1755953076203,0.0076,4733.8,4733.7,7.3286]
["bitfinex","ETHUSD",1755953077692,0.0076,4733.8,4733.7,7.2786]
["bitfinex","ETHUSD",1755953078505,0.0076,4733.8,4733.7,7.5799]
["bitfinex","ETHUSD",1755953079322,0.0076,4733.8,4733.7,8.045]
["bitfinex","ETHUSD",1755953079700,0.0076,4733.8,4733.7,7.5799]
["bitfinex","ETHUSD",1755953080206,0.3062,4733.8,4733.7,7.2786]
["bitfinex","ETHUSD",1755953080406,0.3082,4733.8,4733.7,7.2786]
["bitfinex","ETHUSD",1755953080813,0.3082,4733.8,4733.7,3.7156]
["bitfinex","ETHUSD",1755953081016,0.0096,4733.8,4733.7,3.7156]
["bitfinex","ETHUSD",1755953081335,0.0096,4733.8,4733.7,7.5779]
["bitfinex","ETHUSD",1755953082928,0.0096,4733.8,4733.7,4.0169]
["bitfinex","ETHUSD",1755953083714,0.0096,4733.8,4733.7,7.2766]
["bitfinex","ETHUSD",1755953084334,0.3082,4733.8,4733.7,3.7156]
["bitfinex","ETHUSD",1755953084537,0.7815,4733.8,4733.7,7.2766]
["bitfinex","ETHUSD",1755953084737,0.7815,4733.8,4733.7,3.7156]
["bitfinex","ETHUSD",1755953084953,0.7815,4733.8,4733.7,7.2766]
["bitfinex","ETHUSD",1755953086544,0.0096,4733.8,4733.7,7.2766]
["bitfinex","ETHUSD",1755953086729,0.3082,4733.8,4733.7,7.2766]
["bitfinex","ETHUSD",1755953086942,0.3082,4733.8,4733.7,0.1056]
["bitfinex","ETHUSD",1755953087129,0.7815,4733.8,4733.7,6.6666]
["bitfinex","ETHUSD",1755953092591,0.7815,4733.8,4733.7,3.1056]
["bitfinex","ETHUSD",1755953093293,0.7815,4733.8,4733.7,6.6666]
["bitfinex","ETHUSD",1755953094561,0.3082,4733.8,4733.7,6.6666]
["bitfinex","ETHUSD",1755953095263,0.7629,4733.8,4733.7,6.6666]
["bitfinex","ETHUSD",1755953095772,0.7629,4733.8,4733.7,3.1056]
["bitfinex","ETHUSD",1755953096177,0.7629,4733.8,4733.7,6.6666]
["bitfinex","ETHUSD",1755953097096,0.7629,4733.8,4733.7,3.1056]
["bitfinex","ETHUSD",1755953097399,0.7629,4733.8,4733.7,8.2906]
["bitfinex","ETHUSD",1755953097603,0.6903,4733.8,4733.7,5.2906]
["bitfinex","ETHUSD",1755953098001,0.6903,4733.8,4733.7,1.7296]
["bitfinex","ETHUSD",1755953098311,0.6903,4733.8,4733.7,5.185]
["bitfinex","ETHUSD",1755953098509,0.6903,4733.8,4733.7,1.624]
["bitfinex","ETHUSD",1755953098713,0.6903,4733.8,4733.7,5.185]
["bitfinex","ETHUSD",1755953100821,0.3082,4733.8,4733.7,5.185]
["bitfinex","ETHUSD",1755953100992,0.0096,4733.8,4733.7,5.185]
["bitfinex","ETHUSD",1755953101378,0.0096,4733.8,4733.7,5.4807]
["bitfinex","ETHUSD",1755953101573,0.0096,4733.8,4733.7,5.5863]
["bitfinex","ETHUSD",1755953103676,0.0096,4733.8,4733.7,6.2463]
["bitfinex","ETHUSD",1755953103882,0.0096,4733.8,4733.7,6.7132]
["bitfinex","ETHUSD",1755953104698,0.0096,4733.8,4733.7,9.7132]
["bitfinex","ETHUSD",1755953105233,0.0096,4733.8,4733.7,9.6076]
["bitfinex","ETHUSD",1755953105437,0.0096,4733.8,4733.7,9.7132]
["bitfinex","ETHUSD",1755953105804,0.001,4734.2,4734.1,9.97110032]
["bitfinex","ETHUSD",1755953106146,0.001,4734.2,4734.1,16.93340032]
["bitfinex","ETHUSD",1755953106439,0.022,4734.8,4734.2,3.66]
["bitfinex","ETHUSD",1755953106651,0.022,4734.8,4734.7,13.37240032]
["bitfinex","ETHUSD",1755953106831,0.022,4734.8,4734.7,18.55740032]
["bitfinex","ETHUSD",1755953107235,0.022,4734.8,4734.7,19.02430032]
["bitfinex","ETHUSD",1755953110157,0.022,4734.8,4734.7,9.2463]
["bitfinex","ETHUSD",1755953110361,0.022,4734.8,4734.7,8.9506]
["bitfinex","ETHUSD",1755953110576,0.3264,4734.8,4734.7,5.3896]
["bitfinex","ETHUSD",1755953110731,0.7811,4734.8,4734.7,4.7296]
["bitfinex","ETHUSD",1755953110929,0.7811,4734.8,4734.7,8.2906]
["bitfinex","ETHUSD",1755953111238,0.7811,4734.8,4734.7,4.7296]
["bitfinex","ETHUSD",1755953111554,0.7811,4734.8,4734.7,8.2896]
["bitfinex","ETHUSD",1755953111877,0.7811,4734.8,4734.7,5.2896]
["bitfinex","ETHUSD",1755953112033,0.3264,4734.8,4734.7,5.2896]
["bitfinex","ETHUSD",1755953112234,0.022,4734.8,4734.7,5.9496]
["bitfinex","ETHUSD",1755953112567,0.3264,4734.8,4734.7,2.3896]
["bitfinex","ETHUSD",1755953112770,0.3264,4734.8,4734.7,5.9496]
["bitfinex","ETHUSD",1755953113064,0.022,4734.8,4734.7,5.9496]
["bitfinex","ETHUSD",1755953113278,0.3264,4734.8,4734.7,2.3896]
["bitfinex","ETHUSD",1755953113437,0.3264,4734.8,4734.7,5.9496]
["bitfinex","ETHUSD",1755953114600,0.022,4734.8,4734.7,5.9496]
["bitfinex","ETHUSD",1755953114991,0.3264,4734.8,4734.7,1.7296]
["bitfinex","ETHUSD",1755953115213,0.7811,4734.8,4734.7,5.2896]
["bitfinex","ETHUSD",1755953117998,0.7811,4734.8,4734.7,5.184]
["bitfinex","ETHUSD",1755953118203,0.022,4734.8,4734.7,5.4797]
["bitfinex","ETHUSD",1755953118505,0.022,4734.8,4734.7,6.1538]
["bitfinex","ETHUSD",1755953118670,0.022,4734.8,4734.7,6.2594]
["bitfinex","ETHUSD",1755953119189,0.022,4734.8,4734.7,9.7006]
["bitfinex","ETHUSD",1755953120371,0.022,4734.8,4734.7,5.6994]
["bitfinex","ETHUSD",1755953120570,0.022,4734.8,4734.7,9.2594]
["bitfinex","ETHUSD",1755953123177,0.022,4734.8,4734.7,5.6994]
["bitfinex","ETHUSD",1755953123389,0.022,4734.8,4734.7,6.1406]
["bitfinex","ETHUSD",1755953123614,0.022,4734.8,4734.7,9.7006]
["bitfinex","ETHUSD",1755953124909,0.022,4734.8,4734.7,9.595]
["bitfinex","ETHUSD",1755953125110,0.022,4734.8,4734.7,9.7006]
["bitfinex","ETHUSD",1755953125612,0.022,4734.8,4734.7,9.2594]
["bitfinex","ETHUSD",1755953125910,0.022,4734.8,4734.7,9.7006]
["bitfinex","ETHUSD",1755953126277,0.002,4735.3,4734.8,3.66]
["bitfinex","ETHUSD",1755953126480,0.002,4735.3,4735.2,10.38650032]
["bitfinex","ETHUSD",1755953126696,0.002,4735.3,4735.2,13.94650032]
["bitfinex","ETHUSD",1755953126940,0.002,4735.3,4735.2,14.38770032]
["bitfinex","ETHUSD",1755953127829,0.002,4735.3,4735.2,13.38650032]
["bitfinex","ETHUSD",1755953128038,0.002,4735.3,4735.2,17.28210032]
["bitfinex","ETHUSD",1755953128219,0.002,4735.3,4735.2,17.38770032]
["bitfinex","ETHUSD",1755953129855,0.2995,4735.3,4735.2,16.63670032]
["bitfinex","ETHUSD",1755953130156,0.002,4735.3,4735.2,16.63670032]
["bitfinex","ETHUSD",1755953130726,0.002,4735.3,4735.2,16.63570032]
["bitfinex","ETHUSD",1755953133036,0.002,4735.3,4735.2,16.94550032]
["bitfinex","ETHUSD",1755953133451,0.002,4735.3,4735.2,16.63570032]
["bitfinex","ETHUSD",1755953133650,0.002,4735.3,4735.2,16.94550032]
["bitfinex","ETHUSD",1755953134036,0.002,4735.3,4735.2,17.38670032]
["bitfinex","ETHUSD",1755953135375,0.002,4735.3,4735.2,13.07670032]
["bitfinex","ETHUSD",1755953135579,0.7461,4735.3,4735.2,16.63570032]
["bitfinex","ETHUSD",1755953135746,0.7461,4735.3,4735.2,3.7656]
["bitfinex","ETHUSD",1755953136148,0.7461,4735.3,4735.2,7.3246]
["bitfinex","ETHUSD",1755953138891,0.7461,4735.3,4735.2,3.7656]
["bitfinex","ETHUSD",1755953139095,0.7461,4735.3,4735.2,6.6646]
["bitfinex","ETHUSD",1755953140398,0.002,4735.3,4735.2,7.6344]
["bitfinex","ETHUSD",1755953140580,0.002,4735.3,4735.2,8.0756]
["bitfinex","ETHUSD",1755953141899,0.002,4735.3,4735.2,17.38670032]
["bitfinex","ETHUSD",1755953145405,0.002,4735.3,4735.2,13.38650032]
["bitfinex","ETHUSD",1755953145603,0.002,4735.3,4735.2,16.94550032]
["bitfinex","ETHUSD",1755953145997,0.002,4735.3,4735.2,13.38650032]
["bitfinex","ETHUSD",1755953146193,0.002,4735.3,4735.2,16.94550032]
["bitfinex","ETHUSD",1755953147166,0.002,4735.3,4735.2,13.38650032]
["bitfinex","ETHUSD",1755953147368,0.002,4735.3,4735.2,16.94550032]
["bitfinex","ETHUSD",1755953148701,0.3185,4735.3,4735.2,3.7656]
["bitfinex","ETHUSD",1755953148867,0.3185,4735.3,4735.2,7.3246]
["bitfinex","ETHUSD",1755953149909,0.002,4735.3,4735.2,4.0668]
["bitfinex","ETHUSD",1755953150113,0.002,4735.3,4735.2,7.6258]
["bitfinex","ETHUSD",1755953150776,0.002,4735.3,4735.2,4.0668]
["bitfinex","ETHUSD",1755953151113,0.002,4735.3,4735.2,7.3246]
["bitfinex","ETHUSD",1755953151417,0.3185,4735.3,4735.2,7.3246]
["bitfinex","ETHUSD",1755953151602,0.7722,4735.3,4735.2,7.3246]
["bitfinex","ETHUSD",1755953151826,0.3185,4735.3,4735.2,7.3246]
["bitfinex","ETHUSD",1755953154245,0.7722,4735.3,4735.2,7.3236]
["bitfinex","ETHUSD",1755953155520,0.7722,4735.3,4735.2,3.7656]
["bitfinex","ETHUSD",1755953155839,0.7722,4735.3,4735.2,5.2866]
["bitfinex","ETHUSD",1755953156147,0.7722,4735.3,4735.2,1.7286]
["bitfinex","ETHUSD",1755953156343,0.7722,4735.3,4735.2,5.2866]
["bitfinex","ETHUSD",1755953157127,0.7722,4735.3,4735.2,1.7286]
["bitfinex","ETHUSD",1755953157315,0.7722,4735.3,4735.2,5.2866]
["bitfinex","ETHUSD",1755953158948,0.7722,4735.3,4735.2,5.181]
["bitfinex","ETHUSD",1755953159867,0.7722,4735.3,4735.2,1.623]
["bitfinex","ETHUSD",1755953160069,0.7722,4735.3,4735.2,5.181]
["bitfinex","ETHUSD",1755953160676,0.7722,4735.3,4735.2,1.623]
["bitfinex","ETHUSD",1755953160847,0.8778,4735.3,4735.2,5.181]
["bitfinex","ETHUSD",1755953161449,0.8778,4735.3,4734.8,0.001]
["bitfinex","ETHUSD",1755953161678,12.31110032,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953161842,4.62483003,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953162041,3.7702,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953162661,3.854839,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953166193,0.7702,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953166764,0.002,4735.3,4734.8,0.3022]
["bitfinex","ETHUSD",1755953166961,0.002,4735.3,4734.9,0.4316]
["bitfinex","ETHUSD",1755953167176,0.002,4735.3,4734.8,0.3022]
["bitfinex","ETHUSD",1755953167177,0.002,4735.3,4735.2,0.3012]
["bitfinex","ETHUSD",1755953170694,0.002,4735.3,4734.8,0.021]
["bitfinex","ETHUSD",1755953171193,0.002,4735.3,4734.8,0.4526]
["bitfinex","ETHUSD",1755953171498,0.002,4735.3,4735.2,0.3012]
["bitfinex","ETHUSD",1755953171995,0.002,4735.3,4735.2,0.7328]
["bitfinex","ETHUSD",1755953172585,0.002,4735.3,4735.2,0.3012]
["bitfinex","ETHUSD",1755953172793,0.002,4735.3,4734.9,0.1056]
["bitfinex","ETHUSD",1755953174304,0.002,4735.3,4734.9,0.5372]
["bitfinex","ETHUSD",1755953174493,0.002,4735.3,4735.2,0.3012]
["bitfinex","ETHUSD",1755953174693,0.002,4735.3,4735.2,3.8602]
["bitfinex","ETHUSD",1755953176970,0.3185,4735.3,4735.2,3.559]
["bitfinex","ETHUSD",1755953177597,0.7722,4735.3,4735.2,3.559]
["bitfinex","ETHUSD",1755953178179,0.3185,4735.3,4735.2,3.559]
["bitfinex","ETHUSD",1755953178574,0.002,4735.3,4735.2,3.559]
["bitfinex","ETHUSD",1755953180307,0.002,4735.3,4735.2,3.8473]
["bitfinex","ETHUSD",1755953184778,0.002,4735.3,4735.2,4.3076]
["bitfinex","ETHUSD",1755953186910,0.002,4735.3,4735.2,4.9676]
["bitfinex","ETHUSD",1755953187078,0.002,4735.3,4735.2,5.0732]
["bitfinex","ETHUSD",1755953189439,0.002,4735.3,4735.2,8.0732]
["bitfinex","ETHUSD",1755953192140,0.002,4735.3,4735.2,4.5142]
["bitfinex","ETHUSD",1755953192328,0.002,4735.3,4735.2,8.0732]
["bitfinex","ETHUSD",1755953194307,0.002,4735.3,4735.2,4.5142]
["bitfinex","ETHUSD",1755953194510,0.002,4735.3,4735.2,8.0722]
["bitfinex","ETHUSD",1755953195645,0.002,4735.3,4735.2,4.5142]
["bitfinex","ETHUSD",1755953196245,0.002,4735.3,4735.2,8.0722]
["bitfinex","ETHUSD",1755953199866,0.2767,4735.3,4735.2,0.1056]
["bitfinex","ETHUSD",1755953200027,0.7152,4735.3,4734.8,0.001]
["bitfinex","ETHUSD",1755953200231,0.7152,4735.3,4734.9,3.6636]
["bitfinex","ETHUSD",1755953200419,0.4385,4735.2,4734.9,3.6636]
["bitfinex","ETHUSD",1755953200615,0.2767,4735.3,4734.9,0.1056]
["bitfinex","ETHUSD",1755953200616,0.2763,4735.0,4734.9,0.1056]
["bitfinex","ETHUSD",1755953200938,0.7132,4735.0,4734.9,3.558]
["bitfinex","ETHUSD",1755953203730,0.7132,4735.0,4734.8,0.001]
["bitfinex","ETHUSD",1755953203925,0.4402,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953204227,0.7356,4734.9,4734.8,3.559]
["bitfinex","ETHUSD",1755953211485,0.7356,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953211682,0.7356,4734.9,4734.8,3.559]
["bitfinex","ETHUSD",1755953212694,0.7356,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953212992,1.75103003,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953213167,2.38581303,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953215161,2.49141303,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953215563,2.05121303,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953215767,1.486883,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953215991,0.8521,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953216872,0.401,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953217969,10.16320032,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953221074,0.1056,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953221280,0.1056,4734.9,4734.8,0.7547]
["bitfinex","ETHUSD",1755953223082,0.1056,4734.9,4734.8,0.3147]
["bitfinex","ETHUSD",1755953223288,0.8684,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953223798,1.88655003,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953226617,1.12375003,4734.9,4734.8,0.3347]
["bitfinex","ETHUSD",1755953226905,0.1056,4734.9,4734.8,0.3347]
["bitfinex","ETHUSD",1755953227990,0.1056,4734.9,4734.8,0.7747]
["bitfinex","ETHUSD",1755953228691,0.1056,4734.9,4734.8,0.3347]
["bitfinex","ETHUSD",1755953230023,0.4173,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755953230619,0.1056,4734.9,4734.8,0.3347]
["bitfinex","ETHUSD",1755953230909,0.002,4734.9,4734.8,0.7747]
["bitfinex","ETHUSD",1755953231780,0.002,4734.9,4734.8,0.3347]
["bitfinex","ETHUSD",1755953232083,0.002,4734.9,4734.8,0.7747]
["bitfinex","ETHUSD",1755953232291,0.002,4734.9,4734.8,0.7547]
["bitfinex","ETHUSD",1755953233685,0.002,4734.9,4734.8,1.4147]
["bitfinex","ETHUSD",1755953235917,0.002,4734.9,4734.8,4.9727]
["bitfinex","ETHUSD",1755953239427,0.002,4734.9,4734.8,0.9747]
["bitfinex","ETHUSD",1755953239632,0.002,4734.9,4734.8,4.5317]
["bitfinex","ETHUSD",1755953239838,0.2988,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953240006,0.2988,4734.9,4734.8,3.558]
["bitfinex","ETHUSD",1755953241007,0.002,4734.9,4734.8,3.558]
["bitfinex","ETHUSD",1755953241621,0.002,4734.9,4734.8,3.8477]
["bitfinex","ETHUSD",1755953243807,0.2988,4734.9,4734.8,3.558]
["bitfinex","ETHUSD",1755953244946,0.002,4734.9,4734.8,3.8477]
["bitfinex","ETHUSD",1755953245842,0.002,4734.9,4734.8,4.2891]
["bitfinex","ETHUSD",1755953246226,0.002,4734.9,4734.8,5.0547]
["bitfinex","ETHUSD",1755953247408,0.002,4734.9,4734.8,8.0547]
["bitfinex","ETHUSD",1755953248434,0.002,4734.9,4734.8,8.139297]
["bitfinex","ETHUSD",1755953251447,0.002,4734.9,4734.8,1.582297]
["bitfinex","ETHUSD",1755953251648,0.002,4734.9,4734.8,5.138297]
["bitfinex","ETHUSD",1755953252966,0.002,4734.9,4734.8,4.6123]
["bitfinex","ETHUSD",1755953253329,0.002,4734.9,4734.8,1.0563]
["bitfinex","ETHUSD",1755953253871,0.002,4734.9,4734.8,4.6123]
["bitfinex","ETHUSD",1755953254565,0.002,4734.9,4734.8,5.0537]
["bitfinex","ETHUSD",1755953254772,0.002,4734.9,4734.8,0.1066]
["bitfinex","ETHUSD",1755953254773,0.2988,4734.9,4734.8,0.1066]
["bitfinex","ETHUSD",1755953254954,0.7462,4734.9,4734.8,3.557]
["bitfinex","ETHUSD",1755953255841,0.8518,4734.9,4734.8,3.557]
["bitfinex","ETHUSD",1755953256026,0.8518,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953256231,0.8518,4734.9,4734.8,3.557]
["bitfinex","ETHUSD",1755953257180,0.8518,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953257384,0.8518,4734.9,4734.8,3.557]
["bitfinex","ETHUSD",1755953260396,0.002,4734.9,4734.8,3.8467]
["bitfinex","ETHUSD",1755953260711,0.2988,4734.9,4734.8,3.557]
["bitfinex","ETHUSD",1755953260983,0.2988,4734.9,4734.8,3.8467]
["bitfinex","ETHUSD",1755953261170,0.002,4734.9,4734.8,4.5067]
["bitfinex","ETHUSD",1755953261481,0.002,4734.9,4734.8,4.6123]
["bitfinex","ETHUSD",1755953262190,0.002,4734.9,4734.8,5.0537]
["bitfinex","ETHUSD",1755953265724,0.002,4734.9,4734.8,4.6123]
["bitfinex","ETHUSD",1755953267233,0.2988,4734.9,4734.8,4.3226]
["bitfinex","ETHUSD",1755953267536,0.7462,4734.9,4734.8,3.556]
["bitfinex","ETHUSD",1755953268094,0.7462,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953268395,0.8518,4734.9,4734.8,3.556]
["bitfinex","ETHUSD",1755953268806,0.4044,4734.9,4734.8,3.556]
["bitfinex","ETHUSD",1755953269198,0.8358,4734.9,4734.8,3.556]
["bitfinex","ETHUSD",1755953270035,0.7302,4734.9,4734.8,3.556]
["bitfinex","ETHUSD",1755953271934,0.2988,4734.9,4734.8,3.556]
["bitfinex","ETHUSD",1755953272552,0.7302,4734.9,4734.8,3.556]
["bitfinex","ETHUSD",1755953273258,0.7622,4734.9,4734.8,3.556]
["bitfinex","ETHUSD",1755953277947,0.7622,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953280058,0.8678,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953283150,0.4364,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953283347,0.034,4734.9,4734.8,0.2919]
["bitfinex","ETHUSD",1755953283779,0.034,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953284790,0.3444,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953284968,0.7758,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953286200,0.3444,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953286396,0.7758,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755953286598,0.3444,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755953286800,0.7758,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755953290110,1.79525003,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755953290281,1.90563903,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755953290485,4.90563903,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755953290885,5.36158303,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755953291283,4.90563903,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755953291510,5.36146828,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953292422,6.98546828,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953292779,6.98536773,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953293110,6.98536744,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953293307,6.52963903,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953294939,10.08463903,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953295630,10.19023903,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953301953,10.64595021,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953303950,12.75792723,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953304357,10.64595021,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953304663,13.08843119,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953304866,10.97645417,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953306237,13.08843119,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953307168,10.87085417,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953307470,10.54035021,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953307676,10.87085467,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953309230,12.98283169,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755953310085,10.87085467,4734.9,4734.3,0.001]
["bitfinex","ETHUSD",1755953310284,12.31110032,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953310489,16.16930032,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953310790,16.60240032,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953310984,16.68705432,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953311286,18.35850267,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953311854,2.18920235,4734.4,4734.3,0.3038]
["bitfinex","ETHUSD",1755953312068,2.18920235,4734.4,4734.3,0.7549]
["bitfinex","ETHUSD",1755953312069,5.65954835,4734.4,4734.3,0.7549]
["bitfinex","ETHUSD",1755953312275,1.98850446,4734.9,4734.3,0.7549]
["bitfinex","ETHUSD",1755953312588,3.555,4734.8,4734.4,0.4511]
["bitfinex","ETHUSD",1755953312755,3.86377494,4734.9,4734.7,0.3028]
["bitfinex","ETHUSD",1755953312951,3.555,4734.8,4734.7,0.3028]
["bitfinex","ETHUSD",1755953313459,3.555,4734.8,4734.7,0.7539]
["bitfinex","ETHUSD",1755953316311,3.554,4734.8,4734.7,0.7539]
["bitfinex","ETHUSD",1755953317102,3.6596,4734.8,4734.7,0.7539]
["bitfinex","ETHUSD",1755953317312,4.26019837,4734.8,4734.7,0.7539]
["bitfinex","ETHUSD",1755953319821,4.26019837,4734.8,4734.7,0.3028]
["bitfinex","ETHUSD",1755953320096,4.26019837,4734.8,4734.7,0.7539]
["bitfinex","ETHUSD",1755953320309,4.26019837,4734.8,4734.7,0.3028]
["bitfinex","ETHUSD",1755953321227,4.89495137,4734.8,4734.7,0.3028]
["bitfinex","ETHUSD",1755953321614,5.19815137,4734.8,4734.3,0.001]
["bitfinex","ETHUSD",1755953321823,0.1056,4734.5,4734.3,0.001]
["bitfinex","ETHUSD",1755953322009,3.554,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953322504,4.0061,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953326054,7.0061,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953326222,8.71888506,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953327673,9.17522855,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755953328153,9.17522855,4734.4,4733.8,0.021]
["bitfinex","ETHUSD",1755953328154,3.0,4734.3,4733.8,0.021]
["bitfinex","ETHUSD",1755953328321,14.83232348,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755953328522,22.60854497,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755953328939,2.11251241,4733.7,4733.2,0.001]
["bitfinex","ETHUSD",1755953329144,0.3161,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953329348,9.54368979,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953329517,9.97378979,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953329715,9.1268111,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953329916,11.2394574,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953330419,18.43791142,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953330638,20.55055772,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953330948,18.43791142,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953331151,20.88116402,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953331522,18.76851772,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953331828,20.88116402,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755953332425,2.11277271,4733.2,4732.7,0.001]
["bitfinex","ETHUSD",1755953332656,12.62720032,4732.9,4732.7,0.001]
["bitfinex","ETHUSD",1755953332837,17.91080032,4732.9,4732.7,0.001]
["bitfinex","ETHUSD",1755953333155,21.0709586,4732.9,4732.7,0.001]
["bitfinex","ETHUSD",1755953333357,18.50279163,4732.9,4732.7,0.001]
["bitfinex","ETHUSD",1755953333525,20.64466963,4732.9,4732.7,0.001]
["bitfinex","ETHUSD",1755953333723,23.54322957,4732.9,4732.7,0.001]
["bitfinex","ETHUSD",1755953334359,23.54322957,4732.9,4732.3,0.001]
["bitfinex","ETHUSD",1755953334360,3.0,4732.8,4732.3,0.001]
["bitfinex","ETHUSD",1755953334672,12.62720032,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755953334828,18.32307832,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755953335030,18.85877832,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755953335462,19.62485331,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755953337256,3.0,4732.3,4731.8,0.024]
["bitfinex","ETHUSD",1755953337461,12.73280032,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953337626,17.91180032,4731.9,4731.8,0.024]
["bitfinex","ETHUSD",1755953337826,3.0,4731.8,4731.3,0.004]
["bitfinex","ETHUSD",1755953338058,0.4217,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953338260,7.71628,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953338447,8.231087,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953340580,7.800987,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953340954,8.231087,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953341488,8.56182013,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953341986,17.44282045,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953342359,13.88882045,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953342559,17.12772045,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953342866,17.12772045,4731.4,4731.3,0.3144]
["bitfinex","ETHUSD",1755953343654,17.12772045,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953348662,17.44382045,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953350171,17.60062205,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953350380,18.03072205,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953352926,20.14426138,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953353103,18.03072205,4731.4,4731.3,0.004]
["bitfinex","ETHUSD",1755953353927,3.66,4731.3,4730.8,0.021]
["bitfinex","ETHUSD",1755953354092,0.3161,4730.9,4730.4,0.004]
["bitfinex","ETHUSD",1755953354294,12.31110032,4730.7,4730.4,0.004]
["bitfinex","ETHUSD",1755953354499,16.83180915,4730.7,4730.4,0.004]
["bitfinex","ETHUSD",1755953354795,3.0,4730.6,4730.4,0.004]
["bitfinex","ETHUSD",1755953354994,9.6657982,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755953355299,9.89893255,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755953355498,10.0960817,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755953356389,10.4269142,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755953356590,12.5688128,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755953356789,6.12367136,4730.5,4730.4,0.3144]
["bitfinex","ETHUSD",1755953357014,8.85996086,4730.5,4730.4,0.7498]
["bitfinex","ETHUSD",1755953357288,8.209,4730.5,4730.4,0.7498]
["bitfinex","ETHUSD",1755953357495,8.86183631,4730.5,4730.4,0.3144]
["bitfinex","ETHUSD",1755953359087,8.86083631,4730.5,4730.4,0.7601]
["bitfinex","ETHUSD",1755953359286,10.54623748,4730.5,4730.4,0.7601]
["bitfinex","ETHUSD",1755953359486,10.74367264,4730.5,4730.4,0.7601]
["bitfinex","ETHUSD",1755953359797,10.74367264,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755953360002,11.04697264,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755953360218,13.92102138,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755953360521,5.11398613,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755953360721,9.21080239,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755953361807,2.11403082,4730.3,4729.9,0.004]
["bitfinex","ETHUSD",1755953362011,10.22221698,4730.3,4729.9,0.004]
["bitfinex","ETHUSD",1755953362214,10.65151698,4730.3,4729.9,0.004]
["bitfinex","ETHUSD",1755953362519,8.21117754,4730.3,4729.9,0.004]
["bitfinex","ETHUSD",1755953362724,12.22447754,4730.3,4729.9,0.004]
["bitfinex","ETHUSD",1755953363107,12.22519984,4730.3,4729.9,0.004]
["bitfinex","ETHUSD",1755953363452,2.1141649,4730.0,4729.9,0.004]
["bitfinex","ETHUSD",1755953363598,5.11426731,4729.8,4729.2,0.004]
["bitfinex","ETHUSD",1755953363902,12.31110032,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1755953364107,18.58169134,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1755953364303,21.69462442,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1755953364523,23.26734716,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1755953364733,23.71304716,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1755953364899,24.27079104,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1755953365099,24.46841072,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1755953365302,24.79932491,4729.3,4729.2,0.004]
["bitfinex","ETHUSD",1755953365618,5.11456178,4729.2,4728.8,0.02]
["bitfinex","ETHUSD",1755953365822,0.1056,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755953365996,4.34040699,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755953366194,7.34040699,4728.9,4728.8,0.3124]
["bitfinex","ETHUSD",1755953366436,7.34040699,4728.9,4728.8,0.7581]
["bitfinex","ETHUSD",1755953366616,7.34040699,4728.9,4728.8,0.3124]
["bitfinex","ETHUSD",1755953366818,5.90028499,4728.9,4728.8,0.3124]
["bitfinex","ETHUSD",1755953367027,9.92798499,4728.9,4728.8,0.7581]
["bitfinex","ETHUSD",1755953367345,9.92798499,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755953367501,10.23128499,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755953367910,10.39301161,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755953369864,10.09171161,4728.9,4728.8,0.7581]
["bitfinex","ETHUSD",1755953372439,6.50771161,4728.9,4728.8,0.7581]
["bitfinex","ETHUSD",1755953372636,4.20410699,4728.9,4728.8,0.7581]
["bitfinex","ETHUSD",1755953372946,4.1333,4728.9,4728.8,0.7581]
["bitfinex","ETHUSD",1755953373537,0.5513,4728.9,4728.8,0.7581]
["bitfinex","ETHUSD",1755953373737,3.582,4728.9,4728.8,0.7581]
["bitfinex","ETHUSD",1755953374662,0.1056,4729.1,4728.8,0.7581]
["bitfinex","ETHUSD",1755953374861,3.582,4729.0,4728.9,0.4457]
["bitfinex","ETHUSD",1755953375070,3.582,4729.0,4728.9,0.7381]
["bitfinex","ETHUSD",1755953375869,3.582,4729.2,4728.9,0.7381]
["bitfinex","ETHUSD",1755953376052,0.1056,4729.5,4729.0,0.4457]
["bitfinex","ETHUSD",1755953376254,3.582,4729.5,4729.4,0.2924]
["bitfinex","ETHUSD",1755953376458,0.635383,4729.7,4729.4,0.2924]
["bitfinex","ETHUSD",1755953376459,3.583,4729.6,4729.4,0.7381]
["bitfinex","ETHUSD",1755953376635,3.583,4729.6,4729.4,0.2924]
["bitfinex","ETHUSD",1755953376835,3.583,4729.6,4729.5,0.4457]
["bitfinex","ETHUSD",1755953377063,3.583,4729.6,4729.5,0.7381]
["bitfinex","ETHUSD",1755953377739,0.1056,4729.8,4729.5,0.7381]
["bitfinex","ETHUSD",1755953377959,3.582,4729.8,4729.6,0.4457]
["bitfinex","ETHUSD",1755953378139,3.582,4729.8,4729.7,0.2924]
["bitfinex","ETHUSD",1755953378350,0.1056,4730.0,4729.7,0.2924]
["bitfinex","ETHUSD",1755953378561,3.581,4730.1,4729.8,0.66]
["bitfinex","ETHUSD",1755953378760,0.45481876,4731.1,4729.8,0.66]
["bitfinex","ETHUSD",1755953378761,0.2924,4730.6,4730.1,0.66]
["bitfinex","ETHUSD",1755953378959,0.2924,4730.6,4730.5,0.2924]
["bitfinex","ETHUSD",1755953379273,0.001,4730.6,4730.5,0.7381]
["bitfinex","ETHUSD",1755953382352,0.001,4730.6,4730.5,1.3981]
["bitfinex","ETHUSD",1755953390201,0.001,4730.6,4730.5,0.9524]
["bitfinex","ETHUSD",1755953390503,0.001,4730.6,4730.5,1.4117]
["bitfinex","ETHUSD",1755953391975,0.001,4730.6,4730.5,1.5173]
["bitfinex","ETHUSD",1755953394114,0.001,4730.6,4730.5,1.058]
["bitfinex","ETHUSD",1755953394777,0.001,4730.6,4730.5,1.5173]
["bitfinex","ETHUSD",1755953395109,1.2224,4731.8,4730.6,0.66]
["bitfinex","ETHUSD",1755953395307,0.1056,4731.5,4730.6,0.66]
["bitfinex","ETHUSD",1755953395514,0.1056,4731.5,4730.9,0.1056]
["bitfinex","ETHUSD",1755953395676,0.1056,4731.5,4731.0,0.66]
["bitfinex","ETHUSD",1755953396613,0.2915,4731.1,4731.0,0.66]
["bitfinex","ETHUSD",1755953396789,0.2915,4731.1,4730.9,0.1056]
["bitfinex","ETHUSD",1755953397189,0.6861,4731.1,4730.9,0.1056]
["bitfinex","ETHUSD",1755953397497,0.3971,4731.1,4730.6,0.66]
["bitfinex","ETHUSD",1755953400323,0.1056,4731.1,4731.0,0.292]
["bitfinex","ETHUSD",1755953400631,0.001,4731.5,4731.1,0.66]
["bitfinex","ETHUSD",1755953400833,0.001,4731.5,4731.4,0.952]
["bitfinex","ETHUSD",1755953401197,0.001,4731.5,4731.4,1.4113]
["bitfinex","ETHUSD",1755953401394,0.001,4731.5,4731.4,6.0363]
["bitfinex","ETHUSD",1755953405438,0.001,4731.5,4731.2,0.1056]
["bitfinex","ETHUSD",1755953405439,0.221,4731.5,4731.2,0.1056]
["bitfinex","ETHUSD",1755953405859,0.4653,4731.4,4730.6,1.625]
["bitfinex","ETHUSD",1755953406003,0.4653,4731.4,4730.9,0.1056]
["bitfinex","ETHUSD",1755953406430,0.1066,4731.5,4730.9,0.1056]
["bitfinex","ETHUSD",1755953406652,0.001,4731.5,4730.9,0.5649]
["bitfinex","ETHUSD",1755953406821,0.001,4731.5,4731.0,0.66]
["bitfinex","ETHUSD",1755953407915,0.22,4731.1,4730.9,0.1056]
["bitfinex","ETHUSD",1755953408116,0.22,4731.1,4730.8,0.02]
["bitfinex","ETHUSD",1755953408938,0.22,4731.1,4730.8,0.68]
["bitfinex","ETHUSD",1755953410917,0.4653,4731.0,4730.8,0.02]
["bitfinex","ETHUSD",1755953411250,0.3281,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953411423,0.45407,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953411852,0.91697,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953413424,1.02257,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953415649,7.59257,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953415848,7.59157,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953417767,4.02257,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953417927,7.59157,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953418133,7.58147,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953423341,7.57847,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953423550,7.11457,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953423758,3.54957,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953424161,7.11457,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953425356,7.55897,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953425683,9.6727327,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755953426202,3.0,4730.8,4730.1,0.004]
["bitfinex","ETHUSD",1755953426389,9.31681571,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755953426558,2.1142096,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755953426747,2.4451096,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755953427083,8.0270876,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755953427284,5.912878,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755953427506,5.557514,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755953427711,6.757336,4729.9,4729.8,0.3229]
["bitfinex","ETHUSD",1755953428010,6.6726,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953429100,3.1056,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953429297,6.6756,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953429479,3.1056,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953429814,6.6756,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953429974,6.6756,4729.9,4729.8,0.3229]
["bitfinex","ETHUSD",1755953431198,6.6756,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953431506,6.6746,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953431997,3.1056,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953432177,6.6746,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953433005,3.1056,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953433208,6.6746,4729.9,4729.8,0.788]
["bitfinex","ETHUSD",1755953433915,3.0,4729.8,4729.3,0.004]
["bitfinex","ETHUSD",1755953434114,11.98811571,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953434281,10.72259244,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953434479,11.16479244,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953434693,7.56379244,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953434913,7.1489479,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953435112,10.7489479,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953435610,11.52204613,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953435912,11.49469067,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953436792,9.46491413,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953437126,11.57943667,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953437285,11.24853844,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755953439481,11.24853844,4729.2,4728.8,0.024]
["bitfinex","ETHUSD",1755953439482,2.11465668,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953439698,9.00225668,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953440127,9.08700768,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953440506,9.41793031,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953441896,9.87274656,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953442080,12.01462456,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953442713,12.02912456,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953443917,12.13472456,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953446223,12.12022456,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953447121,10.00556788,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953447321,8.52322456,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953447526,12.11522456,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953448222,8.52322456,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953448396,12.11522456,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953449818,11.66040831,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953450023,12.11504718,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755953454343,2.11488029,4728.4,4727.8,0.024]
["bitfinex","ETHUSD",1755953454543,15.58494009,4728.4,4727.8,0.4631]
["bitfinex","ETHUSD",1755953454854,18.15245925,4728.4,4727.8,0.4631]
["bitfinex","ETHUSD",1755953455011,18.61555925,4728.4,4727.8,0.4631]
["bitfinex","ETHUSD",1755953455742,18.90705925,4728.4,4727.8,0.4631]
["bitfinex","ETHUSD",1755953456040,21.04893725,4728.4,4727.8,0.4631]
["bitfinex","ETHUSD",1755953457457,18.93405696,4728.4,4727.8,0.4631]
["bitfinex","ETHUSD",1755953457660,21.81564918,4728.4,4727.8,0.4631]
["bitfinex","ETHUSD",1755953457826,21.61796438,4728.4,4728.3,4.0041]
["bitfinex","ETHUSD",1755953458143,21.81564919,4728.4,4728.3,4.0041]
["bitfinex","ETHUSD",1755953459245,19.4092689,4728.4,4728.3,4.2967]
["bitfinex","ETHUSD",1755953459441,17.93714919,4728.4,4728.3,4.0041]
["bitfinex","ETHUSD",1755953459643,19.4062689,4728.4,4728.3,4.0041]
["bitfinex","ETHUSD",1755953459947,9.32542368,4728.4,4728.3,4.7358]
["bitfinex","ETHUSD",1755953460244,14.27426377,4728.4,4728.3,4.7358]
["bitfinex","ETHUSD",1755953460630,17.85826377,4728.4,4728.3,4.7358]
["bitfinex","ETHUSD",1755953460843,14.27426377,4728.4,4728.3,4.7358]
["bitfinex","ETHUSD",1755953461152,17.85826377,4728.4,4728.3,4.7358]
["bitfinex","ETHUSD",1755953461334,18.30282763,4728.4,4728.3,4.2967]
["bitfinex","ETHUSD",1755953461766,20.62790792,4728.4,4728.3,4.0041]
["bitfinex","ETHUSD",1755953461914,3.0,4728.3,4727.8,0.024]
["bitfinex","ETHUSD",1755953462114,11.99594009,4727.9,4727.8,0.4631]
["bitfinex","ETHUSD",1755953462416,18.15549015,4727.9,4727.8,0.3166]
["bitfinex","ETHUSD",1755953462606,14.57149015,4727.9,4727.8,0.3166]
["bitfinex","ETHUSD",1755953462811,6.78168481,4727.9,4727.8,0.3166]
["bitfinex","ETHUSD",1755953463142,7.23852726,4727.9,4727.8,0.7557]
["bitfinex","ETHUSD",1755953464441,7.34412726,4727.9,4727.8,0.7557]
["bitfinex","ETHUSD",1755953464740,7.34412726,4727.9,4727.8,0.3166]
["bitfinex","ETHUSD",1755953465068,7.34212726,4727.9,4727.8,0.3166]
["bitfinex","ETHUSD",1755953465240,9.22052295,4727.9,4727.8,0.3166]
["bitfinex","ETHUSD",1755953465424,6.07762295,4727.9,4727.8,0.3166]
["bitfinex","ETHUSD",1755953465626,6.07762295,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755953465828,9.65962295,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755953466129,9.46193814,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755953466329,11.78998834,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755953466643,5.11516063,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1755953466815,9.10154009,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755953467017,11.38272797,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755953467418,14.96372797,4727.4,4727.3,0.2966]
["bitfinex","ETHUSD",1755953467609,17.06387608,4727.4,4727.3,0.2966]
["bitfinex","ETHUSD",1755953467842,13.48287608,4727.4,4727.3,0.7357]
["bitfinex","ETHUSD",1755953468047,17.06387608,4727.4,4727.3,0.7357]
["bitfinex","ETHUSD",1755953468814,13.48287608,4727.4,4727.3,0.7357]
["bitfinex","ETHUSD",1755953469014,17.06387608,4727.4,4727.3,0.7357]
["bitfinex","ETHUSD",1755953469455,13.48283835,4727.4,4727.3,0.7357]
["bitfinex","ETHUSD",1755953469755,17.69862235,4727.4,4727.3,0.7357]
["bitfinex","ETHUSD",1755953470546,14.11862235,4727.4,4727.3,0.7357]
["bitfinex","ETHUSD",1755953470848,17.69762235,4727.4,4727.3,0.7357]
["bitfinex","ETHUSD",1755953471053,14.11862235,4727.4,4727.3,0.2966]
["bitfinex","ETHUSD",1755953471254,17.69762235,4727.4,4727.3,0.7357]
["bitfinex","ETHUSD",1755953471483,17.90592235,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755953472341,20.90588047,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755953473167,20.90588047,4727.4,4725.3,0.66]
["bitfinex","ETHUSD",1755953473168,3.0,4727.3,4726.4,0.4391]
["bitfinex","ETHUSD",1755953473371,12.10154009,4726.9,4726.4,0.4391]
["bitfinex","ETHUSD",1755953473667,16.33464836,4726.9,4726.4,0.4391]
["bitfinex","ETHUSD",1755953474073,16.33464836,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755953474570,13.19574836,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755953474868,16.77374836,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755953475090,18.87685274,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755953475559,18.8767414,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755953475989,3.0,4726.8,4726.0,0.4391]
["bitfinex","ETHUSD",1755953476187,8.99594009,4726.3,4726.0,0.4391]
["bitfinex","ETHUSD",1755953476352,11.99594009,4726.3,4726.2,0.2926]
["bitfinex","ETHUSD",1755953476542,18.66647047,4726.3,4726.2,0.2926]
["bitfinex","ETHUSD",1755953476744,19.10316412,4726.3,4726.2,0.2926]
["bitfinex","ETHUSD",1755953476947,3.87579365,4726.3,4726.2,0.7317]
["bitfinex","ETHUSD",1755953477270,3.579,4726.4,4726.3,0.66]
["bitfinex","ETHUSD",1755953477468,0.1056,4726.7,4726.3,0.2926]
["bitfinex","ETHUSD",1755953477670,3.58,4726.6,4726.4,0.66]
["bitfinex","ETHUSD",1755953477968,1.627,4727.0,4726.6,0.66]
["bitfinex","ETHUSD",1755953478285,3.58,4726.9,4726.8,0.66]
["bitfinex","ETHUSD",1755953478454,1.627,4727.0,4726.9,1.4172]
["bitfinex","ETHUSD",1755953478859,5.206,4727.0,4726.9,1.4172]
["bitfinex","ETHUSD",1755953479064,5.206,4727.0,4726.9,0.2859]
["bitfinex","ETHUSD",1755953479663,1.627,4727.0,4726.9,0.7572]
["bitfinex","ETHUSD",1755953479867,1.627,4727.0,4726.9,1.4172]
["bitfinex","ETHUSD",1755953480070,5.206,4727.0,4726.9,1.4172]
["bitfinex","ETHUSD",1755953480246,1.627,4727.0,4726.9,0.2859]
["bitfinex","ETHUSD",1755953480448,8.206,4727.0,4726.9,1.4172]
["bitfinex","ETHUSD",1755953481096,8.206,4727.0,4726.9,0.7572]
["bitfinex","ETHUSD",1755953481257,8.206,4727.0,4726.9,0.2859]
["bitfinex","ETHUSD",1755953482565,8.205,4727.0,4726.9,0.2859]
["bitfinex","ETHUSD",1755953483786,8.205,4727.0,4726.9,0.7572]
["bitfinex","ETHUSD",1755953483987,8.204,4727.0,4726.9,0.7572]
["bitfinex","ETHUSD",1755953484765,8.205,4727.0,4726.9,0.2859]
["bitfinex","ETHUSD",1755953485093,8.9466661,4727.0,4726.9,0.2859]
["bitfinex","ETHUSD",1755953485593,5.9466661,4727.0,4726.4,0.66]
["bitfinex","ETHUSD",1755953485897,0.1056,4726.6,4726.3,0.4713]
["bitfinex","ETHUSD",1755953486082,0.1056,4726.6,4726.5,0.2859]
["bitfinex","ETHUSD",1755953486255,3.6816,4726.6,4726.5,0.2859]
["bitfinex","ETHUSD",1755953486460,3.6816,4726.6,4726.5,0.7572]
["bitfinex","ETHUSD",1755953490668,3.6816,4726.6,4726.5,0.2859]
["bitfinex","ETHUSD",1755953491910,3.6816,4726.6,4726.5,0.7572]
["bitfinex","ETHUSD",1755953492987,1.628,4727.0,4726.6,0.66]
["bitfinex","ETHUSD",1755953493190,3.6776,4726.9,4726.7,0.4713]
["bitfinex","ETHUSD",1755953493593,0.1056,4726.9,4726.8,0.2859]
["bitfinex","ETHUSD",1755953493930,3.6776,4726.9,4726.8,0.2859]
["bitfinex","ETHUSD",1755953494281,3.6776,4726.9,4726.4,1.1313]
["bitfinex","ETHUSD",1755953494690,3.6776,4726.9,4726.8,0.2859]
["bitfinex","ETHUSD",1755953494889,3.6776,4726.9,4726.8,0.7572]
["bitfinex","ETHUSD",1755953496187,0.1056,4726.9,4726.8,0.7572]
["bitfinex","ETHUSD",1755953496380,3.6776,4726.9,4726.8,0.7572]
["bitfinex","ETHUSD",1755953496586,0.1056,4726.9,4726.8,0.7572]
["bitfinex","ETHUSD",1755953496912,3.6766,4726.9,4726.8,0.7572]
["bitfinex","ETHUSD",1755953497115,0.1056,4726.9,4726.8,0.2859]
["bitfinex","ETHUSD",1755953497319,3.6766,4726.9,4726.8,0.7572]
["bitfinex","ETHUSD",1755953497519,0.1056,4726.9,4726.8,0.7572]
["bitfinex","ETHUSD",1755953497889,3.6756,4726.9,4726.8,0.7572]
["bitfinex","ETHUSD",1755953498318,3.6756,4726.9,4726.8,0.2859]
["bitfinex","ETHUSD",1755953498498,3.9875,4726.9,4726.3,0.1056]
["bitfinex","ETHUSD",1755953498820,3.9875,4726.9,4726.2,0.66]
["bitfinex","ETHUSD",1755953500131,4.60314,4726.9,4726.1,0.1056]
["bitfinex","ETHUSD",1755953500338,8.99594009,4726.4,4726.1,0.1056]
["bitfinex","ETHUSD",1755953500497,0.3119,4726.2,4726.1,0.1056]
["bitfinex","ETHUSD",1755953500915,0.8528,4726.2,4725.8,0.024]
["bitfinex","ETHUSD",1755953501114,3.57,4726.1,4725.8,0.024]
["bitfinex","ETHUSD",1755953501318,0.3119,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755953501517,3.8819,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755953501814,4.4228,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755953502138,7.4228,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755953502346,7.87968024,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755953502544,9.01628861,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755953503345,5.44628861,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755953503647,18.0122287,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755953504133,17.55534846,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755953504611,17.55534846,4725.9,4725.3,0.004]
["bitfinex","ETHUSD",1755953504612,3.0,4725.8,4725.3,0.004]
["bitfinex","ETHUSD",1755953504813,12.30784009,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755953505026,16.34938581,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755953505214,16.32814009,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755953505419,16.79944009,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755953505727,18.72151599,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755953506736,19.17757114,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755953507041,15.13651599,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755953507340,18.72251599,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755953507503,14.70121599,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755953507833,14.70121599,4725.4,4725.3,0.2899]
["bitfinex","ETHUSD",1755953507834,11.38931599,4725.4,4725.3,0.2899]
["bitfinex","ETHUSD",1755953507999,14.67924009,4725.4,4725.3,0.2899]
["bitfinex","ETHUSD",1755953508336,0.4713,4725.4,4725.3,0.2899]
["bitfinex","ETHUSD",1755953508541,2.0983,4725.4,4725.3,0.2899]
["bitfinex","ETHUSD",1755953508729,5.6833,4725.4,4725.3,0.7251]
["bitfinex","ETHUSD",1755953509639,5.6833,4725.4,4725.3,0.2899]
["bitfinex","ETHUSD",1755953509942,2.0983,4725.4,4725.3,0.2899]
["bitfinex","ETHUSD",1755953510173,3.0,4725.3,4724.8,0.02]
["bitfinex","ETHUSD",1755953510442,12.26724009,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953510739,15.85324009,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953511110,16.29694009,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953511310,18.13826627,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953512311,18.46948568,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953512710,15.31868568,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953512916,5.60774559,4724.9,4724.8,0.3113]
["bitfinex","ETHUSD",1755953513128,7.35141941,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953513327,7.64391941,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953513527,8.09111941,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953513813,9.79982536,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953514029,6.21482536,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755953514225,6.21482536,4724.9,4723.1,0.4352]
["bitfinex","ETHUSD",1755953514226,3.0,4724.8,4723.1,0.4352]
["bitfinex","ETHUSD",1755953514450,8.99594009,4724.0,4723.1,0.4352]
["bitfinex","ETHUSD",1755953514621,5.3196,4723.9,4723.1,0.4352]
["bitfinex","ETHUSD",1755953514816,9.20489885,4723.9,4723.1,0.4352]
["bitfinex","ETHUSD",1755953515022,5.32539885,4723.9,4723.8,0.3113]
["bitfinex","ETHUSD",1755953515223,8.955839,4723.9,4723.8,0.3113]
["bitfinex","ETHUSD",1755953515423,8.955839,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755953517176,8.955839,4723.9,4723.8,0.3113]
["bitfinex","ETHUSD",1755953517689,2.368839,4723.9,4723.8,0.3113]
["bitfinex","ETHUSD",1755953517963,5.955839,4723.9,4723.8,0.3113]
["bitfinex","ETHUSD",1755953518331,2.368839,4723.9,4723.8,0.3113]
["bitfinex","ETHUSD",1755953518531,5.954839,4723.9,4723.8,0.7465]
["bitfinex","ETHUSD",1755953519235,2.368839,4723.9,4723.8,0.7465]
["bitfinex","ETHUSD",1755953519752,2.368839,4723.9,4723.8,0.7505]
["bitfinex","ETHUSD",1755953519753,5.953839,4723.9,4723.8,0.7505]
["bitfinex","ETHUSD",1755953519951,5.953839,4723.9,4723.8,0.3153]
["bitfinex","ETHUSD",1755953520152,8.04131691,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953521260,8.48851691,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953521763,7.16381691,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953521976,5.368839,4723.9,4723.8,0.3153]
["bitfinex","ETHUSD",1755953522328,8.953839,4723.9,4723.8,0.3153]
["bitfinex","ETHUSD",1755953522743,8.953839,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953522944,9.246339,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953524255,18.24227909,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953524442,20.513707,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953525140,20.066507,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953526441,5.368839,4723.9,4723.8,0.3153]
["bitfinex","ETHUSD",1755953526740,5.368839,4723.9,4723.8,0.7505]
["bitfinex","ETHUSD",1755953527275,8.953839,4723.9,4723.8,0.7505]
["bitfinex","ETHUSD",1755953527963,5.953839,4723.9,4723.8,0.7505]
["bitfinex","ETHUSD",1755953528323,2.368839,4723.9,4723.8,0.7505]
["bitfinex","ETHUSD",1755953528613,5.212,4723.9,4723.8,1.4105]
["bitfinex","ETHUSD",1755953528890,3.585,4723.9,4723.8,1.4105]
["bitfinex","ETHUSD",1755953529302,3.9435,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953529466,4.3416,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953530780,4.977769,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953532502,4.685269,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953532813,4.326769,4723.9,4723.8,0.3153]
["bitfinex","ETHUSD",1755953533862,4.619269,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953535203,4.326769,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755953535612,4.324769,4723.9,4723.8,0.3153]
["bitfinex","ETHUSD",1755953535798,4.324769,4723.9,4723.8,0.7505]
["bitfinex","ETHUSD",1755953536309,0.741769,4723.9,4723.8,0.7505]
["bitfinex","ETHUSD",1755953536510,3.6886,4723.9,4723.8,0.7505]
["bitfinex","ETHUSD",1755953537277,3.6886,4723.9,4723.8,0.7185]
["bitfinex","ETHUSD",1755953539399,3.6876,4723.9,4723.8,0.7185]
["bitfinex","ETHUSD",1755953539616,3.6876,4723.9,4723.8,0.2833]
["bitfinex","ETHUSD",1755953540337,3.6876,4723.9,4723.5,0.66]
["bitfinex","ETHUSD",1755953540645,13.86611389,4723.9,4723.2,0.66]
["bitfinex","ETHUSD",1755953540946,13.86611389,4723.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953540947,0.1056,4723.2,4722.8,0.02]
["bitfinex","ETHUSD",1755953541102,3.581,4723.1,4722.8,0.02]
["bitfinex","ETHUSD",1755953541308,0.1056,4723.2,4723.0,0.3094]
["bitfinex","ETHUSD",1755953541530,3.58,4723.1,4723.0,0.3094]
["bitfinex","ETHUSD",1755953543335,0.1056,4723.2,4723.0,0.3094]
["bitfinex","ETHUSD",1755953543543,3.58,4723.1,4723.0,0.9694]
["bitfinex","ETHUSD",1755953543711,0.1056,4723.5,4723.1,0.66]
["bitfinex","ETHUSD",1755953543909,3.58,4723.4,4723.1,0.66]
["bitfinex","ETHUSD",1755953544135,3.58,4723.4,4723.3,0.3094]
["bitfinex","ETHUSD",1755953544521,3.8894,4723.4,4723.3,0.3094]
["bitfinex","ETHUSD",1755953545959,3.58,4723.4,4723.3,0.3094]
["bitfinex","ETHUSD",1755953546806,3.58,4723.4,4723.1,0.66]
["bitfinex","ETHUSD",1755953548445,0.3167,4723.2,4722.8,0.02]
["bitfinex","ETHUSD",1755953548658,3.577,4723.1,4722.8,0.02]
["bitfinex","ETHUSD",1755953549640,0.1056,4723.5,4723.1,0.66]
["bitfinex","ETHUSD",1755953549845,3.577,4723.4,4723.3,0.66]
["bitfinex","ETHUSD",1755953550141,3.577,4723.4,4723.3,0.9694]
["bitfinex","ETHUSD",1755953551463,0.1056,4723.5,4723.3,0.9694]
["bitfinex","ETHUSD",1755953551614,1.628,4723.8,4723.5,0.66]
["bitfinex","ETHUSD",1755953551615,3.576,4723.6,4723.5,0.66]
["bitfinex","ETHUSD",1755953551814,3.576,4723.6,4723.5,1.4157]
["bitfinex","ETHUSD",1755953552329,0.636145,4724.0,4723.5,1.4157]
["bitfinex","ETHUSD",1755953552527,0.636145,4724.0,4723.9,0.66]
["bitfinex","ETHUSD",1755953552746,3.576,4724.2,4723.9,1.4157]
["bitfinex","ETHUSD",1755953553248,3.576,4724.2,4724.1,0.66]
["bitfinex","ETHUSD",1755953553449,3.576,4724.2,4724.1,0.9694]
["bitfinex","ETHUSD",1755953554218,3.576,4724.3,4723.9,0.66]
["bitfinex","ETHUSD",1755953555751,0.3167,4724.0,4723.8,0.1056]
["bitfinex","ETHUSD",1755953555953,3.8907,4724.0,4723.4,0.1056]
["bitfinex","ETHUSD",1755953556138,0.93594657,4723.9,4723.4,0.1056]
["bitfinex","ETHUSD",1755953556343,0.3167,4723.5,4723.4,0.1056]
["bitfinex","ETHUSD",1755953556654,3.9973,4723.5,4723.3,0.004]
["bitfinex","ETHUSD",1755953557551,0.4335,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953557750,5.88477401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953559947,5.45127401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953560246,5.88477401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953561062,5.88277401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953562970,8.88277401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953563756,9.33980322,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953563963,5.76080322,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953564256,9.33880322,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953564431,8.88177401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953565239,8.88077401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953565439,5.30377401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953565740,9.33764015,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953566644,9.33664015,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953566847,8.90314015,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953567023,9.33656977,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953567428,8.87977401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953567662,5.40937401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953567847,8.98537401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953568231,8.98637401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953569931,5.40937401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953570262,8.55287401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953570483,8.99507401,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953570804,9.32637622,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953570966,5.74937622,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953571303,9.32637622,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953573631,9.78300689,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953574416,9.32637622,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953574588,9.78300431,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953575113,9.32637622,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953575325,11.44349524,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755953575474,11.99594009,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953575806,17.4794341,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953576004,17.9216341,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953576206,18.74747044,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953578301,18.4161341,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953580776,18.87250335,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953581842,14.85630335,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953582013,18.42830335,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953582213,18.87050335,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953586664,14.85630335,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953586867,18.42930335,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953587168,18.87150335,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953587669,19.03426201,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755953587869,14.71476201,4722.9,4722.8,0.3199]
["bitfinex","ETHUSD",1755953588080,18.28776201,4722.9,4722.8,0.3199]
["bitfinex","ETHUSD",1755953588369,9.29182192,4722.9,4722.8,0.3199]
["bitfinex","ETHUSD",1755953588535,9.29233144,4722.9,4722.8,0.3199]
["bitfinex","ETHUSD",1755953588738,9.29233144,4722.9,4722.8,0.3239]
["bitfinex","ETHUSD",1755953589164,9.59663144,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953589475,10.03883144,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953594650,6.46583144,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953594854,10.03883144,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953595880,6.02363144,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953596081,9.59663144,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953597473,10.36601116,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953598057,7.23521116,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953598388,10.80821116,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953599766,10.36601116,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953599970,9.79510459,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953600165,9.49080459,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953600392,3.04621058,4722.9,4722.8,0.3142]
["bitfinex","ETHUSD",1755953600588,2.28525866,4722.9,4722.8,0.7811]
["bitfinex","ETHUSD",1755953600790,5.1225,4722.9,4722.8,0.7811]
["bitfinex","ETHUSD",1755953600998,8.6965,4722.9,4722.8,0.7811]
["bitfinex","ETHUSD",1755953602793,2.1225,4722.9,4722.8,0.7811]
["bitfinex","ETHUSD",1755953602955,5.6955,4722.9,4722.8,0.7811]
["bitfinex","ETHUSD",1755953603158,2.1225,4722.9,4722.8,0.7811]
["bitfinex","ETHUSD",1755953603358,5.201,4722.9,4722.8,0.7811]
["bitfinex","ETHUSD",1755953604299,1.628,4722.9,4722.8,0.7811]
["bitfinex","ETHUSD",1755953604472,5.2,4722.9,4722.8,0.7811]
["bitfinex","ETHUSD",1755953610479,5.2,4722.9,4722.8,0.3142]
["bitfinex","ETHUSD",1755953610681,5.2,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953610682,6.5337261,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953610903,7.1701071,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953611078,10.1701071,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953611278,10.62701165,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953613107,10.62701352,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953613786,10.82532054,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953614114,11.15668709,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755953617910,19.30669226,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755953619346,19.63807956,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755953620206,24.72807956,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755953620455,2.11766915,4722.2,4721.8,0.02]
["bitfinex","ETHUSD",1755953620655,0.3041,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953620817,8.6097,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953621007,18.50844651,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953621206,18.97534651,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953621409,21.42456387,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953621711,21.44865031,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953621912,23.56644187,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953622151,23.76462826,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953622351,21.44865031,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953622646,23.56644187,4721.9,4721.8,0.02]
["bitfinex","ETHUSD",1755953623140,2.1179331,4721.6,4720.8,0.02]
["bitfinex","ETHUSD",1755953623346,12.40564009,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755953623557,17.60764009,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755953623842,18.13844009,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755953625449,18.13844009,4720.9,4718.8,0.02]
["bitfinex","ETHUSD",1755953625450,3.0,4720.8,4718.8,0.02]
["bitfinex","ETHUSD",1755953625648,8.99594009,4720.0,4719.6,0.4669]
["bitfinex","ETHUSD",1755953625807,11.99594009,4720.0,4719.9,0.2902]
["bitfinex","ETHUSD",1755953626007,17.20594009,4720.0,4719.9,0.2902]
["bitfinex","ETHUSD",1755953626451,17.67284009,4720.0,4719.9,0.2902]
["bitfinex","ETHUSD",1755953626805,8.6769,4720.0,4719.9,0.2902]
["bitfinex","ETHUSD",1755953627029,8.6769,4720.0,4719.2,0.4669]
["bitfinex","ETHUSD",1755953627030,3.0,4719.9,4719.2,0.4669]
["bitfinex","ETHUSD",1755953627308,3.3041,4719.9,4719.2,0.4669]
["bitfinex","ETHUSD",1755953628655,3.7333,4719.9,4718.8,0.02]
["bitfinex","ETHUSD",1755953629209,3.3041,4719.9,4718.8,0.02]
["bitfinex","ETHUSD",1755953629425,5.70514246,4719.9,4718.9,0.4641]
["bitfinex","ETHUSD",1755953630544,9.28714246,4719.9,4718.9,0.4641]
["bitfinex","ETHUSD",1755953630930,5.70514246,4719.9,4718.9,0.4641]
["bitfinex","ETHUSD",1755953631243,9.28714246,4719.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953631604,8.99594009,4719.0,4718.8,0.024]
["bitfinex","ETHUSD",1755953631807,8.99594009,4719.0,4718.9,0.2926]
["bitfinex","ETHUSD",1755953631808,11.99594009,4719.0,4718.9,0.2926]
["bitfinex","ETHUSD",1755953632050,17.20794009,4719.0,4718.9,0.7567]
["bitfinex","ETHUSD",1755953632252,5.0931,4719.0,4718.9,0.7567]
["bitfinex","ETHUSD",1755953632418,8.6761,4719.0,4718.9,0.7567]
["bitfinex","ETHUSD",1755953633257,17.67204009,4719.0,4718.8,0.024]
["bitfinex","ETHUSD",1755953633751,17.67204009,4719.0,4718.9,0.2926]
["bitfinex","ETHUSD",1755953633955,19.44967521,4719.0,4718.9,0.2926]
["bitfinex","ETHUSD",1755953634668,3.0,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953634831,3.0,4718.9,4718.8,0.4881]
["bitfinex","ETHUSD",1755953635027,3.0,4718.9,4718.8,0.7807]
["bitfinex","ETHUSD",1755953635233,5.05056752,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755953635774,8.63556752,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755953636872,2.0931,4719.0,4718.8,0.3166]
["bitfinex","ETHUSD",1755953637075,3.585,4718.9,4718.8,0.7807]
["bitfinex","ETHUSD",1755953637259,6.585,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953637679,3.0,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755953637887,6.585,4718.9,4718.8,0.7807]
["bitfinex","ETHUSD",1755953638257,6.589,4718.9,4718.8,0.7807]
["bitfinex","ETHUSD",1755953639787,3.589,4718.9,4718.8,0.7807]
["bitfinex","ETHUSD",1755953641875,3.587,4718.9,4718.8,0.7807]
["bitfinex","ETHUSD",1755953642883,2.1987,4719.0,4718.8,0.7807]
["bitfinex","ETHUSD",1755953643084,3.587,4718.9,4718.8,0.7807]
["bitfinex","ETHUSD",1755953643283,1.629,4719.0,4718.8,0.3166]
["bitfinex","ETHUSD",1755953643448,3.587,4718.9,4718.8,0.3166]
["bitfinex","ETHUSD",1755953643867,3.587,4718.9,4718.8,0.7807]
["bitfinex","ETHUSD",1755953645684,1.629,4719.2,4718.8,0.7807]
["bitfinex","ETHUSD",1755953645685,1.629,4719.2,4718.9,0.66]
["bitfinex","ETHUSD",1755953645885,3.587,4719.1,4719.0,0.4641]
["bitfinex","ETHUSD",1755953646255,3.587,4719.1,4719.0,0.7567]
["bitfinex","ETHUSD",1755953646652,3.587,4719.1,4719.0,0.8623]
["bitfinex","ETHUSD",1755953647087,3.587,4719.1,4719.0,0.3982]
["bitfinex","ETHUSD",1755953647273,4.1086,4719.1,4718.8,0.024]
["bitfinex","ETHUSD",1755953647459,4.3955,4719.1,4718.8,0.024]
["bitfinex","ETHUSD",1755953647659,3.8739,4719.1,4718.8,0.024]
["bitfinex","ETHUSD",1755953648657,3.587,4719.1,4718.8,0.024]
["bitfinex","ETHUSD",1755953648856,3.587,4719.1,4719.0,0.2926]
["bitfinex","ETHUSD",1755953649989,3.0,4719.0,4718.8,0.024]
["bitfinex","ETHUSD",1755953650289,8.70352401,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953650487,9.13272401,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953652292,9.58998182,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953653385,10.74542549,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953653565,10.86502549,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953654496,10.10669488,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953654676,10.86933111,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953655378,10.10669488,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953655578,12.22583281,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953655904,10.10669488,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953656976,10.86901889,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953657293,10.67027539,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953657597,10.86878856,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953657802,12.98792649,4718.9,4718.8,0.024]
["bitfinex","ETHUSD",1755953658020,2.1198033,4717.5,4714.9,0.4641]
["bitfinex","ETHUSD",1755953658174,0.2869,4716.9,4715.3,0.4641]
["bitfinex","ETHUSD",1755953658507,11.67223492,4716.9,4715.6,0.447]
["bitfinex","ETHUSD",1755953658699,11.43566478,4716.9,4715.6,0.447]
["bitfinex","ETHUSD",1755953659004,17.65580124,4716.9,4714.9,0.1064]
["bitfinex","ETHUSD",1755953659165,15.53576478,4716.9,4715.1,0.447]
["bitfinex","ETHUSD",1755953659397,11.88009807,4716.9,4715.6,0.447]
["bitfinex","ETHUSD",1755953659587,17.01120934,4716.9,4715.6,0.447]
["bitfinex","ETHUSD",1755953660026,17.01120982,4716.9,4715.6,0.447]
["bitfinex","ETHUSD",1755953660402,16.8133599,4716.9,4715.6,0.447]
["bitfinex","ETHUSD",1755953660639,17.54307483,4716.9,4715.6,0.447]
["bitfinex","ETHUSD",1755953660823,16.97352434,4716.9,4715.6,0.447]
["bitfinex","ETHUSD",1755953661025,16.97652434,4716.9,4715.9,0.447]
["bitfinex","ETHUSD",1755953661189,16.97652434,4716.9,4715.8,0.024]
["bitfinex","ETHUSD",1755953661722,16.97652434,4716.9,4715.9,0.447]
["bitfinex","ETHUSD",1755953662048,16.53042434,4716.9,4716.2,0.447]
["bitfinex","ETHUSD",1755953662592,16.97552434,4716.9,4715.8,0.024]
["bitfinex","ETHUSD",1755953663503,12.58541934,4716.9,4716.0,0.447]
["bitfinex","ETHUSD",1755953663715,12.58541934,4716.9,4715.8,0.024]
["bitfinex","ETHUSD",1755953663716,12.58541934,4716.9,4716.8,0.3288]
["bitfinex","ETHUSD",1755953663920,16.24241934,4716.9,4716.8,0.3288]
["bitfinex","ETHUSD",1755953664226,14.76630807,4716.9,4716.8,0.3288]
["bitfinex","ETHUSD",1755953664535,14.30905026,4716.9,4716.8,0.3288]
["bitfinex","ETHUSD",1755953665028,10.65205026,4716.9,4716.8,0.3288]
["bitfinex","ETHUSD",1755953665527,10.65205026,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953665528,10.49188582,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953665832,14.14788582,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953666633,13.9505,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953666829,6.9212664,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953667044,10.4844,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953667834,1.63,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953668207,5.284,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953668405,1.63,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953668605,5.283,4716.9,4716.8,0.7758]
["bitfinex","ETHUSD",1755953668821,5.283,4716.9,4716.8,1.4358]
["bitfinex","ETHUSD",1755953669026,0.637136,4717.5,4716.8,1.4358]
["bitfinex","ETHUSD",1755953669240,0.637136,4717.5,4717.0,0.66]
["bitfinex","ETHUSD",1755953669241,3.653,4717.4,4717.0,0.66]
["bitfinex","ETHUSD",1755953669548,1.63,4717.8,4716.8,0.9888]
["bitfinex","ETHUSD",1755953669549,1.63,4717.8,4717.4,0.1056]
["bitfinex","ETHUSD",1755953669709,3.654,4717.7,4717.5,0.447]
["bitfinex","ETHUSD",1755953669911,1.63,4717.8,4717.7,0.3088]
["bitfinex","ETHUSD",1755953670129,5.284,4717.8,4717.7,1.4158]
["bitfinex","ETHUSD",1755953670721,5.284,4717.8,4717.7,1.5214]
["bitfinex","ETHUSD",1755953671128,5.284,4717.8,4717.7,0.8614]
["bitfinex","ETHUSD",1755953671308,5.284,4717.8,4717.7,0.7558]
["bitfinex","ETHUSD",1755953673746,5.284,4717.8,4717.7,1.5214]
["bitfinex","ETHUSD",1755953673909,1.63,4717.8,4717.7,1.5214]
["bitfinex","ETHUSD",1755953674105,3.652,4718.1,4717.8,0.66]
["bitfinex","ETHUSD",1755953674305,1.65,4718.8,4717.9,1.107]
["bitfinex","ETHUSD",1755953674306,3.652,4718.0,4717.9,1.107]
["bitfinex","ETHUSD",1755953674541,3.652,4718.0,4717.9,1.4158]
["bitfinex","ETHUSD",1755953674713,3.652,4718.0,4717.9,1.5214]
["bitfinex","ETHUSD",1755953675443,1.65,4718.8,4718.0,0.66]
["bitfinex","ETHUSD",1755953675747,3.651,4718.7,4718.4,0.1056]
["bitfinex","ETHUSD",1755953675933,0.3103,4718.5,4717.6,0.004]
["bitfinex","ETHUSD",1755953676114,3.65,4718.4,4717.7,0.66]
["bitfinex","ETHUSD",1755953676312,3.8815107,4718.4,4717.6,0.451]
["bitfinex","ETHUSD",1755953676545,3.8815107,4718.4,4717.6,0.004]
["bitfinex","ETHUSD",1755953676745,0.1056,4718.3,4717.6,0.1096]
["bitfinex","ETHUSD",1755953677055,0.1056,4718.3,4717.6,0.5566]
["bitfinex","ETHUSD",1755953677733,0.1056,4718.3,4717.6,0.1096]
["bitfinex","ETHUSD",1755953680152,0.52567,4718.3,4717.6,0.1096]
["bitfinex","ETHUSD",1755953680325,0.1056,4718.0,4717.6,0.004]
["bitfinex","ETHUSD",1755953680516,1.63,4717.9,4717.6,0.004]
["bitfinex","ETHUSD",1755953680717,3.646,4717.8,4717.6,0.004]
["bitfinex","ETHUSD",1755953681151,0.2698,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1755953683520,0.7149,4717.7,4717.6,0.004]
["bitfinex","ETHUSD",1755953683822,3.643,4717.7,4717.6,0.3128]
["bitfinex","ETHUSD",1755953685760,1.63,4717.9,4717.6,0.7598]
["bitfinex","ETHUSD",1755953686066,3.64,4717.8,4717.7,0.447]
["bitfinex","ETHUSD",1755953686361,3.64,4717.8,4717.7,0.3088]
["bitfinex","ETHUSD",1755953686967,3.64,4717.8,4717.7,0.7558]
["bitfinex","ETHUSD",1755953687460,1.63,4717.9,4717.7,0.7558]
["bitfinex","ETHUSD",1755953687757,3.639,4717.8,4717.7,0.7558]
["bitfinex","ETHUSD",1755953687956,3.639,4717.8,4717.7,0.9688]
["bitfinex","ETHUSD",1755953688534,3.639,4717.8,4717.7,1.4052]
["bitfinex","ETHUSD",1755953691468,1.63,4717.9,4717.7,1.4052]
["bitfinex","ETHUSD",1755953691670,1.63,4717.9,4717.8,0.4364]
["bitfinex","ETHUSD",1755953691835,5.265,4717.9,4717.8,0.732]
["bitfinex","ETHUSD",1755953692164,5.265,4717.9,4717.8,1.392]
["bitfinex","ETHUSD",1755953693065,0.001,4718.4,4717.9,0.66]
["bitfinex","ETHUSD",1755953693370,0.001,4718.4,4718.3,0.2956]
["bitfinex","ETHUSD",1755953693552,3.635,4718.4,4718.3,1.0612]
["bitfinex","ETHUSD",1755953693862,3.635,4718.4,4718.3,1.4976]
["bitfinex","ETHUSD",1755953694041,0.001,4718.4,4718.3,1.4976]
["bitfinex","ETHUSD",1755953696842,0.001,4718.4,4718.3,1.392]
["bitfinex","ETHUSD",1755953697056,0.001,4718.4,4718.3,1.4976]
["bitfinex","ETHUSD",1755953697774,0.001,4718.4,4718.3,1.0612]
["bitfinex","ETHUSD",1755953698151,0.001,4718.4,4718.3,1.4976]
["bitfinex","ETHUSD",1755953699702,0.001,4718.4,4718.3,1.0612]
["bitfinex","ETHUSD",1755953699904,0.0514,4718.9,4718.8,12.65594009]
["bitfinex","ETHUSD",1755953700187,0.0514,4718.9,4718.8,12.95154009]
["bitfinex","ETHUSD",1755953700399,0.001,4720.3,4718.8,12.95154009]
["bitfinex","ETHUSD",1755953700400,0.001,4720.3,4718.9,3.66]
["bitfinex","ETHUSD",1755953700558,0.001,4720.3,4719.3,0.9556]
["bitfinex","ETHUSD",1755953700947,0.001,4720.3,4719.3,1.392]
["bitfinex","ETHUSD",1755953701146,0.001,4720.3,4719.8,0.66]
["bitfinex","ETHUSD",1755953701345,0.001,4720.3,4719.7,3.0]
["bitfinex","ETHUSD",1755953701346,0.001,4720.3,4720.2,12.95154009]
["bitfinex","ETHUSD",1755953701573,0.001,4720.3,4720.2,13.05714009]
["bitfinex","ETHUSD",1755953701887,0.3034,4720.3,4720.2,0.7656]
["bitfinex","ETHUSD",1755953702098,0.7604,4720.3,4720.2,0.7656]
["bitfinex","ETHUSD",1755953702281,0.7604,4720.3,4720.2,0.1056]
["bitfinex","ETHUSD",1755953702592,0.7604,4720.3,4719.4,3.0]
["bitfinex","ETHUSD",1755953702759,0.7604,4720.3,4720.0,0.1056]
["bitfinex","ETHUSD",1755953702955,0.3034,4720.3,4720.0,0.1056]
["bitfinex","ETHUSD",1755953703279,0.457,4720.2,4720.0,0.1056]
["bitfinex","ETHUSD",1755953703488,0.3024,4720.1,4720.0,0.1056]
["bitfinex","ETHUSD",1755953703651,0.001,4720.3,4720.2,0.66]
["bitfinex","ETHUSD",1755953704279,0.001,4720.3,4720.2,0.9556]
["bitfinex","ETHUSD",1755953704447,0.001,4720.3,4720.2,1.392]
["bitfinex","ETHUSD",1755953705278,0.001,4720.3,4720.2,4.4976]
["bitfinex","ETHUSD",1755953708211,0.001,4720.3,4720.2,24.52231269]
["bitfinex","ETHUSD",1755953708557,0.021,4720.8,4720.2,24.41671269]
["bitfinex","ETHUSD",1755953708755,0.021,4720.8,4720.4,3.66]
["bitfinex","ETHUSD",1755953709072,0.021,4720.8,4720.7,1.0612]
["bitfinex","ETHUSD",1755953709296,0.021,4720.8,4720.7,7.7192]
["bitfinex","ETHUSD",1755953709484,0.021,4720.8,4720.7,8.1556]
["bitfinex","ETHUSD",1755953715405,0.021,4720.8,4720.7,8.1506]
["bitfinex","ETHUSD",1755953716284,0.021,4720.8,4720.7,4.4976]
["bitfinex","ETHUSD",1755953716476,0.021,4720.8,4720.7,8.1486]
["bitfinex","ETHUSD",1755953716676,0.021,4720.8,4720.7,10.276]
["bitfinex","ETHUSD",1755953716900,0.021,4721.8,4721.2,0.66]
["bitfinex","ETHUSD",1755953717103,0.021,4721.8,4721.2,9.3432]
["bitfinex","ETHUSD",1755953717279,0.021,4721.8,4721.2,9.7796]
["bitfinex","ETHUSD",1755953718012,0.021,4721.8,4721.2,12.0126]
["bitfinex","ETHUSD",1755953718301,0.021,4721.8,4721.7,0.7656]
["bitfinex","ETHUSD",1755953718486,0.021,4721.8,4721.7,7.7268]
["bitfinex","ETHUSD",1755953718690,0.021,4721.8,4721.7,3.7656]
["bitfinex","ETHUSD",1755953718892,0.021,4721.8,4721.7,7.4186]
["bitfinex","ETHUSD",1755953719879,0.021,4721.8,4721.7,7.7268]
["bitfinex","ETHUSD",1755953720114,0.021,4721.8,4721.7,3.7656]
["bitfinex","ETHUSD",1755953720287,0.3066,4721.8,4721.7,7.4176]
["bitfinex","ETHUSD",1755953720825,0.021,4721.8,4721.7,8.159]
["bitfinex","ETHUSD",1755953721121,0.021,4721.8,4721.7,7.7248]
["bitfinex","ETHUSD",1755953721280,0.3066,4721.8,4721.7,7.4156]
["bitfinex","ETHUSD",1755953721726,0.021,4721.8,4721.7,7.4156]
["bitfinex","ETHUSD",1755953721924,0.021,4721.8,4721.7,8.158]
["bitfinex","ETHUSD",1755953722603,0.021,4721.8,4721.7,4.0738]
["bitfinex","ETHUSD",1755953722906,0.021,4721.8,4721.7,7.7318]
["bitfinex","ETHUSD",1755953723613,0.021,4721.8,4721.7,7.4236]
["bitfinex","ETHUSD",1755953724020,0.021,4721.8,4721.7,7.7318]
["bitfinex","ETHUSD",1755953724820,0.021,4721.8,4721.7,7.4236]
["bitfinex","ETHUSD",1755953726194,0.021,4721.8,4721.7,7.7318]
["bitfinex","ETHUSD",1755953727286,0.021,4721.8,4721.7,3.7656]
["bitfinex","ETHUSD",1755953727485,0.3066,4721.8,4721.7,7.4176]
["bitfinex","ETHUSD",1755953728596,0.021,4721.8,4721.7,7.4176]
["bitfinex","ETHUSD",1755953730014,0.021,4721.8,4721.7,7.7258]
["bitfinex","ETHUSD",1755953731294,0.021,4721.8,4721.7,8.0544]
["bitfinex","ETHUSD",1755953731499,0.021,4721.8,4721.7,8.16]
["bitfinex","ETHUSD",1755953731698,0.021,4721.8,4721.7,10.393]
["bitfinex","ETHUSD",1755953732293,0.021,4721.8,4721.7,19.3974702]
["bitfinex","ETHUSD",1755953740911,0.021,4721.8,4721.7,19.4822812]
["bitfinex","ETHUSD",1755953741639,0.001,4722.3,4722.2,12.6644702]
["bitfinex","ETHUSD",1755953741822,0.001,4722.3,4722.2,18.2426702]
["bitfinex","ETHUSD",1755953742027,0.001,4722.3,4722.2,18.3482702]
["bitfinex","ETHUSD",1755953742227,0.001,4722.3,4722.2,18.7824702]
["bitfinex","ETHUSD",1755953742431,0.001,4722.3,4722.2,19.2534702]
["bitfinex","ETHUSD",1755953743037,0.001,4722.3,4722.2,18.8192702]
["bitfinex","ETHUSD",1755953743456,0.2866,4722.3,4722.2,5.2046]
["bitfinex","ETHUSD",1755953743616,0.7566,4722.3,4722.2,5.3756]
["bitfinex","ETHUSD",1755953744357,0.7566,4722.3,4722.2,4.7336]
["bitfinex","ETHUSD",1755953744540,0.7566,4722.3,4722.2,8.3766]
["bitfinex","ETHUSD",1755953744721,0.7566,4722.3,4722.2,9.0366]
["bitfinex","ETHUSD",1755953745049,0.7566,4722.3,4722.2,1.7336]
["bitfinex","ETHUSD",1755953745227,0.7566,4722.3,4722.2,5.3756]
["bitfinex","ETHUSD",1755953745785,0.7566,4722.3,4722.2,9.0356]
["bitfinex","ETHUSD",1755953749958,0.7566,4722.3,4722.2,5.3936]
["bitfinex","ETHUSD",1755953750158,0.7566,4722.3,4722.2,9.0316]
["bitfinex","ETHUSD",1755953753874,0.001,4722.3,4722.2,9.0316]
["bitfinex","ETHUSD",1755953755348,0.3047,4722.3,4722.2,5.3936]
["bitfinex","ETHUSD",1755953755677,0.7552,4722.3,4722.2,9.0266]
["bitfinex","ETHUSD",1755953755877,2.11765702,4722.2,4718.4,2.66336246]
["bitfinex","ETHUSD",1755953756173,3.0,4720.3,4717.8,0.02]
["bitfinex","ETHUSD",1755953756375,3.0,4720.3,4719.0,3.704]
["bitfinex","ETHUSD",1755953756376,0.3037,4719.9,4719.0,3.704]
["bitfinex","ETHUSD",1755953756537,1.38460792,4719.9,4719.0,3.704]
["bitfinex","ETHUSD",1755953756738,1.83510792,4719.9,4719.0,3.704]
["bitfinex","ETHUSD",1755953756953,1.24620049,4719.9,4719.0,3.704]
["bitfinex","ETHUSD",1755953758066,1.24620049,4719.9,4718.7,3.704]
["bitfinex","ETHUSD",1755953762042,0.084897,4720.2,4718.7,4.364]
["bitfinex","ETHUSD",1755953762245,0.3037,4719.9,4719.4,0.66]
["bitfinex","ETHUSD",1755953763856,0.3037,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953766186,0.3037,4719.9,4719.8,0.1296]
["bitfinex","ETHUSD",1755953766749,0.7542,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953767691,0.8598,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953774991,2.0785,4720.6,4719.8,0.3338]
["bitfinex","ETHUSD",1755953775209,0.1056,4720.5,4719.8,0.4394]
["bitfinex","ETHUSD",1755953775402,0.1096,4720.3,4719.9,0.66]
["bitfinex","ETHUSD",1755953775560,0.04,4720.8,4720.4,0.1056]
["bitfinex","ETHUSD",1755953775763,0.04,4720.8,4720.7,0.9698]
["bitfinex","ETHUSD",1755953778999,0.04,4720.8,4720.7,1.4085]
["bitfinex","ETHUSD",1755953780684,0.041,4720.8,4720.7,1.4085]
["bitfinex","ETHUSD",1755953783720,0.041,4720.8,4720.7,1.5141]
["bitfinex","ETHUSD",1755953784708,0.041,4720.8,4720.7,1.0754]
["bitfinex","ETHUSD",1755953785880,0.041,4720.8,4720.7,1.5141]
["bitfinex","ETHUSD",1755953795619,0.041,4720.8,4720.7,8.1801]
["bitfinex","ETHUSD",1755953796501,0.041,4720.8,4720.7,8.0745]
["bitfinex","ETHUSD",1755953796701,0.041,4720.8,4720.7,8.1801]
["bitfinex","ETHUSD",1755953816103,0.041,4720.8,4720.7,7.7414]
["bitfinex","ETHUSD",1755953816278,0.041,4720.8,4720.7,7.7174]
["bitfinex","ETHUSD",1755953816473,0.041,4720.8,4720.7,8.1812]
["bitfinex","ETHUSD",1755953816880,0.041,4720.8,4720.7,7.7174]
["bitfinex","ETHUSD",1755953818299,0.041,4720.8,4720.7,16.72548535]
["bitfinex","ETHUSD",1755953821116,0.3463,4720.8,4720.7,16.41068535]
["bitfinex","ETHUSD",1755953822229,0.3463,4720.8,4720.7,20.67068535]
["bitfinex","ETHUSD",1755953822921,0.041,4720.8,4720.7,21.42038535]
["bitfinex","ETHUSD",1755953823094,0.041,4720.8,4720.7,17.44445198]
["bitfinex","ETHUSD",1755953824417,0.001,4721.2,4720.8,3.66]
["bitfinex","ETHUSD",1755953824618,0.001,4721.2,4721.1,0.9459]
["bitfinex","ETHUSD",1755953824790,0.001,4721.2,4721.1,9.3125]
["bitfinex","ETHUSD",1755953824985,0.001,4721.2,4721.1,9.7763]
["bitfinex","ETHUSD",1755953825509,0.001,4721.2,4721.1,9.3125]
["bitfinex","ETHUSD",1755953825910,0.3063,4721.2,4721.1,9.0266]
["bitfinex","ETHUSD",1755953826513,0.001,4721.2,4721.1,9.3125]
["bitfinex","ETHUSD",1755953827032,0.3063,4721.2,4721.1,9.0266]
["bitfinex","ETHUSD",1755953827244,0.001,4721.2,4721.1,9.0266]
["bitfinex","ETHUSD",1755953827401,0.3063,4721.2,4721.1,9.0266]
["bitfinex","ETHUSD",1755953828332,0.001,4721.2,4721.1,9.0266]
["bitfinex","ETHUSD",1755953829526,0.001,4721.2,4721.1,9.3125]
["bitfinex","ETHUSD",1755953830330,0.001,4721.2,4721.1,9.0266]
["bitfinex","ETHUSD",1755953830541,0.3063,4721.2,4721.1,9.0266]
["bitfinex","ETHUSD",1755953831933,0.001,4721.2,4721.1,9.0266]
["bitfinex","ETHUSD",1755953832942,0.001,4721.2,4721.1,9.3125]
["bitfinex","ETHUSD",1755953833242,0.001,4721.2,4721.1,9.7763]
["bitfinex","ETHUSD",1755953833645,0.001,4721.2,4721.1,10.06036663]
["bitfinex","ETHUSD",1755953836326,0.51721681,4721.2,4720.1,0.004]
["bitfinex","ETHUSD",1755953836521,1.77929697,4721.2,4720.0,0.11052609]
["bitfinex","ETHUSD",1755953836726,1.75614981,4721.1,4720.0,0.11052609]
["bitfinex","ETHUSD",1755953836950,0.3053,4720.1,4719.8,0.024]
["bitfinex","ETHUSD",1755953837229,0.3053,4720.1,4719.8,3.712]
["bitfinex","ETHUSD",1755953837429,0.1984,4720.0,4719.8,3.712]
["bitfinex","ETHUSD",1755953837766,0.3043,4719.9,4719.8,6.712]
["bitfinex","ETHUSD",1755953838052,0.5037,4719.9,4719.8,3.712]
["bitfinex","ETHUSD",1755953838854,0.5037,4719.9,4719.8,4.372]
["bitfinex","ETHUSD",1755953839057,0.5037,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953851260,0.72753,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953860690,1.629,4720.2,4719.8,0.3154]
["bitfinex","ETHUSD",1755953860887,1.629,4720.2,4719.8,0.1296]
["bitfinex","ETHUSD",1755953860888,0.3025,4719.9,4719.8,0.1296]
["bitfinex","ETHUSD",1755953863532,0.1056,4720.4,4719.8,0.868]
["bitfinex","ETHUSD",1755953863888,0.5566,4720.4,4719.8,0.868]
["bitfinex","ETHUSD",1755953864731,0.1056,4720.4,4719.8,0.868]
["bitfinex","ETHUSD",1755953864928,0.52786537,4720.4,4719.8,0.868]
["bitfinex","ETHUSD",1755953865130,0.1056,4720.4,4719.8,0.868]
["bitfinex","ETHUSD",1755953866341,0.45505368,4720.3,4719.8,0.868]
["bitfinex","ETHUSD",1755953866545,0.45505368,4720.2,4719.8,0.421]
["bitfinex","ETHUSD",1755953866730,0.45505368,4720.1,4719.9,0.447]
["bitfinex","ETHUSD",1755953866905,0.45505368,4720.0,4719.9,0.447]
["bitfinex","ETHUSD",1755953867103,0.45505368,4720.0,4719.9,0.7384]
["bitfinex","ETHUSD",1755953869253,0.51905368,4720.0,4719.8,0.1296]
["bitfinex","ETHUSD",1755953869447,0.45505368,4719.9,4719.8,0.7896]
["bitfinex","ETHUSD",1755953870535,0.45505368,4719.9,4719.8,1.5327]
["bitfinex","ETHUSD",1755953870847,0.80379486,4720.5,4719.8,1.5327]
["bitfinex","ETHUSD",1755953871009,0.72471414,4720.4,4719.8,1.5327]
["bitfinex","ETHUSD",1755953871211,0.45751271,4720.3,4719.8,1.5327]
["bitfinex","ETHUSD",1755953871450,0.45751271,4720.2,4719.8,1.5327]
["bitfinex","ETHUSD",1755953871655,0.45751271,4720.1,4719.8,1.5327]
["bitfinex","ETHUSD",1755953871824,0.45751271,4720.0,4719.8,1.5327]
["bitfinex","ETHUSD",1755953872024,0.26720143,4720.4,4719.8,1.5327]
["bitfinex","ETHUSD",1755953872331,0.62366017,4720.3,4719.8,1.5327]
["bitfinex","ETHUSD",1755953872510,0.45752568,4720.2,4719.8,1.5327]
["bitfinex","ETHUSD",1755953872713,0.45752568,4720.1,4719.8,1.0894]
["bitfinex","ETHUSD",1755953872930,0.45752568,4720.0,4719.8,1.0894]
["bitfinex","ETHUSD",1755953873131,0.16613449,4720.3,4719.8,1.0894]
["bitfinex","ETHUSD",1755953873436,0.45753224,4720.2,4719.8,1.0894]
["bitfinex","ETHUSD",1755953873604,0.45753224,4720.1,4719.9,0.4433]
["bitfinex","ETHUSD",1755953873810,0.16613449,4720.3,4719.9,0.4433]
["bitfinex","ETHUSD",1755953873811,0.45753224,4720.0,4719.9,0.66]
["bitfinex","ETHUSD",1755953874025,0.45753224,4720.0,4719.9,1.0654]
["bitfinex","ETHUSD",1755953874431,0.45752839,4720.5,4719.9,1.5087]
["bitfinex","ETHUSD",1755953874634,0.63459339,4720.4,4719.9,1.5087]
["bitfinex","ETHUSD",1755953874813,0.45752839,4720.3,4719.9,1.0654]
["bitfinex","ETHUSD",1755953875013,0.45752839,4720.2,4719.9,1.0654]
["bitfinex","ETHUSD",1755953875214,0.45752839,4720.1,4719.9,1.5087]
["bitfinex","ETHUSD",1755953875415,0.177065,4720.4,4719.9,1.5087]
["bitfinex","ETHUSD",1755953875615,0.45752408,4720.3,4719.9,1.5087]
["bitfinex","ETHUSD",1755953875817,0.45752408,4720.2,4719.9,1.5087]
["bitfinex","ETHUSD",1755953876143,0.45752408,4720.1,4719.9,1.5087]
["bitfinex","ETHUSD",1755953876444,0.4576114,4720.3,4719.9,1.5087]
["bitfinex","ETHUSD",1755953876645,0.4576114,4720.2,4719.9,1.5087]
["bitfinex","ETHUSD",1755953876852,0.4576114,4720.1,4719.9,1.0654]
["bitfinex","ETHUSD",1755953877037,0.4576114,4720.4,4719.9,1.0654]
["bitfinex","ETHUSD",1755953877215,0.4576114,4720.3,4719.9,1.0654]
["bitfinex","ETHUSD",1755953877417,0.4576114,4720.2,4719.9,1.0654]
["bitfinex","ETHUSD",1755953877611,0.4576114,4720.1,4719.9,1.0654]
["bitfinex","ETHUSD",1755953877817,0.4576114,4720.3,4719.9,1.0654]
["bitfinex","ETHUSD",1755953878046,0.4576114,4720.2,4719.9,1.0654]
["bitfinex","ETHUSD",1755953878241,0.4576114,4720.1,4719.9,1.0654]
["bitfinex","ETHUSD",1755953878546,0.4576114,4720.3,4719.9,1.5087]
["bitfinex","ETHUSD",1755953878749,0.4576114,4720.2,4719.9,1.5087]
["bitfinex","ETHUSD",1755953879055,0.4576114,4720.3,4719.9,1.5087]
["bitfinex","ETHUSD",1755953879254,0.4576114,4720.2,4719.9,1.5087]
["bitfinex","ETHUSD",1755953879415,0.4576114,4720.3,4719.9,1.5087]
["bitfinex","ETHUSD",1755953879620,0.4576114,4720.2,4719.9,1.5087]
["bitfinex","ETHUSD",1755953879823,0.4576114,4720.2,4719.9,1.0654]
["bitfinex","ETHUSD",1755953880428,0.4576114,4720.2,4719.9,0.7656]
["bitfinex","ETHUSD",1755953880628,0.2985,4720.0,4719.9,0.1056]
["bitfinex","ETHUSD",1755953882125,0.2985,4720.0,4719.8,0.024]
["bitfinex","ETHUSD",1755953882324,0.7424,4720.0,4719.8,0.024]
["bitfinex","ETHUSD",1755953882546,0.2985,4720.0,4719.8,0.024]
["bitfinex","ETHUSD",1755953882753,0.3635,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953882956,0.4576114,4720.1,4719.8,0.024]
["bitfinex","ETHUSD",1755953883167,0.2985,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953884948,0.41046114,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953885149,0.662,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953887055,0.2985,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755953893934,0.4576114,4720.0,4719.8,0.024]
["bitfinex","ETHUSD",1755953894129,0.4576114,4720.2,4719.8,0.024]
["bitfinex","ETHUSD",1755953894357,0.66117391,4720.1,4719.8,0.024]
["bitfinex","ETHUSD",1755953894665,0.20356251,4720.1,4719.8,0.024]
["bitfinex","ETHUSD",1755953894964,0.66117391,4720.1,4719.8,0.024]
["bitfinex","ETHUSD",1755953895164,0.20356251,4720.1,4719.8,0.024]
["bitfinex","ETHUSD",1755953895333,0.66117391,4720.1,4719.8,0.024]
["bitfinex","ETHUSD",1755953895533,0.16692849,4720.0,4719.8,0.024]
["bitfinex","ETHUSD",1755953895735,0.4576114,4720.1,4719.8,0.684]
["bitfinex","ETHUSD",1755953895933,0.457611,4720.3,4720.0,0.9598]
["bitfinex","ETHUSD",1755953896239,0.457611,4720.3,4720.2,0.66]
["bitfinex","ETHUSD",1755953896439,0.001,4720.4,4720.2,1.4031]
["bitfinex","ETHUSD",1755953896651,0.43667551,4720.8,4720.3,0.4433]
["bitfinex","ETHUSD",1755953896852,0.001,4720.9,4720.4,0.4433]
["bitfinex","ETHUSD",1755953898169,0.001,4720.9,4720.5,0.4433]
["bitfinex","ETHUSD",1755953898539,0.001,4720.9,4720.8,0.2883]
["bitfinex","ETHUSD",1755953898938,0.001,4720.9,4720.8,0.7476]
["bitfinex","ETHUSD",1755953900043,0.001,4720.9,4720.8,0.2883]
["bitfinex","ETHUSD",1755953902066,0.001,4720.9,4720.8,0.7476]
["bitfinex","ETHUSD",1755953904979,0.001,4720.9,4720.8,0.2883]
["bitfinex","ETHUSD",1755953905543,0.001,4720.9,4720.8,1.4076]
["bitfinex","ETHUSD",1755953905876,0.001,4720.9,4720.8,1.5132]
["bitfinex","ETHUSD",1755953906236,0.001,4720.9,4720.8,1.5332]
["bitfinex","ETHUSD",1755953911473,0.001,4720.9,4720.8,1.5132]
["bitfinex","ETHUSD",1755953925705,0.001,4720.9,4720.8,8.7732]
["bitfinex","ETHUSD",1755953927119,0.001,4720.9,4720.8,4.5132]
["bitfinex","ETHUSD",1755953931411,0.001,4720.9,4720.8,8.1292]
["bitfinex","ETHUSD",1755953934226,0.001,4720.9,4720.8,8.1332]
["bitfinex","ETHUSD",1755953934991,0.001,4720.9,4719.5,0.004]
["bitfinex","ETHUSD",1755953934992,1.9224,4720.9,4719.5,0.004]
["bitfinex","ETHUSD",1755953935190,9.00808535,4720.5,4717.0,0.457]
["bitfinex","ETHUSD",1755953935426,0.76111948,4720.0,4719.8,0.11073039]
["bitfinex","ETHUSD",1755953935594,2.58010603,4719.9,4717.9,3.691]
["bitfinex","ETHUSD",1755953935791,0.2934,4718.9,4717.9,3.691]
["bitfinex","ETHUSD",1755953936198,0.1498,4718.8,4717.9,3.691]
["bitfinex","ETHUSD",1755953936527,0.1498,4718.8,4718.1,0.66]
["bitfinex","ETHUSD",1755953936728,0.636835,4718.7,4718.0,3.0]
["bitfinex","ETHUSD",1755953936893,0.2919,4718.2,4718.1,0.66]
["bitfinex","ETHUSD",1755953937093,0.4431,4718.2,4717.9,3.691]
["bitfinex","ETHUSD",1755953937299,0.1512,4718.1,4718.0,3.0]
["bitfinex","ETHUSD",1755953937532,0.4417,4718.1,4718.0,3.0]
["bitfinex","ETHUSD",1755953937917,0.4417,4718.1,4717.9,3.691]
["bitfinex","ETHUSD",1755953938126,0.4417,4718.1,4716.9,1.628]
["bitfinex","ETHUSD",1755953938127,0.1526,4718.0,4716.9,1.628]
["bitfinex","ETHUSD",1755953938327,0.2892,4717.9,4716.8,0.02]
["bitfinex","ETHUSD",1755953938941,0.5510802,4717.9,4716.8,0.02]
["bitfinex","ETHUSD",1755953939098,0.5510802,4717.9,4716.9,0.66]
["bitfinex","ETHUSD",1755953939302,0.5510802,4717.9,4716.8,0.02]
["bitfinex","ETHUSD",1755953939921,0.5510802,4717.9,4716.9,0.66]
["bitfinex","ETHUSD",1755953943657,0.3970802,4717.9,4716.9,0.66]
["bitfinex","ETHUSD",1755953944228,0.5510802,4717.9,4716.9,0.66]
["bitfinex","ETHUSD",1755953945162,0.5510802,4717.9,4717.4,0.1056]
["bitfinex","ETHUSD",1755953945776,0.3970802,4717.9,4717.4,0.1056]
["bitfinex","ETHUSD",1755953946072,0.92617,4717.9,4717.4,0.1056]
["bitfinex","ETHUSD",1755953946294,7.0,4719.5,4716.9,0.66]
["bitfinex","ETHUSD",1755953946295,0.154,4719.1,4717.1,0.66]
["bitfinex","ETHUSD",1755953946479,0.1056,4718.8,4717.9,0.66]
["bitfinex","ETHUSD",1755953946686,0.1056,4719.0,4718.3,0.1056]
["bitfinex","ETHUSD",1755953946888,0.2525454,4718.9,4718.3,0.1056]
["bitfinex","ETHUSD",1755953948574,0.063,4718.4,4718.3,0.7656]
["bitfinex","ETHUSD",1755953949577,0.2525454,4718.9,4718.3,0.7656]
["bitfinex","ETHUSD",1755953949987,0.2525454,4718.9,4718.4,0.66]
["bitfinex","ETHUSD",1755953950279,1.7356,4719.3,4718.7,0.1056]
["bitfinex","ETHUSD",1755953950478,0.063,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953951172,0.064,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953951550,0.001,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953952475,0.001,4718.8,4718.7,0.4193]
["bitfinex","ETHUSD",1755953952687,0.001,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953953009,0.0042,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953953958,0.001,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953954285,0.001,4718.8,4718.7,0.7656]
["bitfinex","ETHUSD",1755953954487,0.001,4718.8,4718.7,1.0793]
["bitfinex","ETHUSD",1755953955466,0.001,4718.8,4718.7,1.5363]
["bitfinex","ETHUSD",1755953956494,0.001,4718.8,4718.7,1.0793]
["bitfinex","ETHUSD",1755953957473,0.001,4718.8,4718.7,1.5363]
["bitfinex","ETHUSD",1755953962800,0.001,4718.8,4718.7,1.0793]
["bitfinex","ETHUSD",1755953963768,0.1,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953963972,0.93282157,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953964272,0.86538818,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953968775,0.66754883,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953969200,1.63407049,4718.8,4718.7,0.1056]
["bitfinex","ETHUSD",1755953969383,2.47424809,4718.8,4718.2,0.004]
["bitfinex","ETHUSD",1755953969696,0.86497057,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953969978,1.51724248,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953970182,2.40588271,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953970617,2.40588106,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953970908,2.40588202,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953971323,2.20813197,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953971677,2.4058702,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953972085,1.64649963,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953972412,1.84424215,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953972592,1.54050232,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953973194,1.5405396,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953974113,1.3628396,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953976220,1.36300573,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953976423,1.97981189,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953977298,2.54166921,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953978018,2.7395068,4718.3,4718.2,0.004]
["bitfinex","ETHUSD",1755953978195,0.45452157,4718.3,4718.2,0.7616]
["bitfinex","ETHUSD",1755953978395,0.45452157,4718.3,4718.2,1.5272]
["bitfinex","ETHUSD",1755953980902,0.001,4718.8,4718.2,1.5272]
["bitfinex","ETHUSD",1755953981102,0.45586055,4718.7,4718.2,1.5272]
["bitfinex","ETHUSD",1755953981310,0.45586055,4718.6,4718.2,1.0564]
["bitfinex","ETHUSD",1755953981489,0.45586055,4718.5,4718.3,0.4708]
["bitfinex","ETHUSD",1755953981695,0.45586055,4718.4,4718.2,0.664]
["bitfinex","ETHUSD",1755953981998,0.001,4718.8,4718.6,0.1056]
["bitfinex","ETHUSD",1755953982201,0.45586265,4718.7,4718.6,0.1056]
["bitfinex","ETHUSD",1755953982526,0.45586265,4718.7,4718.6,0.8632]
["bitfinex","ETHUSD",1755953982720,0.001,4718.8,4718.6,0.8632]
["bitfinex","ETHUSD",1755953982893,0.001,4718.8,4718.7,0.4708]
["bitfinex","ETHUSD",1755953983095,0.45687967,4718.8,4718.7,0.7576]
["bitfinex","ETHUSD",1755953983292,0.001,4718.8,4718.7,0.7576]
["bitfinex","ETHUSD",1755953987733,1.13905586,4720.6,4718.8,0.66]
["bitfinex","ETHUSD",1755953987890,0.0258,4720.9,4720.2,3.66]
["bitfinex","ETHUSD",1755953988090,0.0258,4720.9,4720.8,0.2868]
["bitfinex","ETHUSD",1755953988325,0.0258,4720.9,4720.8,0.9468]
["bitfinex","ETHUSD",1755953988509,0.0258,4720.9,4720.8,5.087]
["bitfinex","ETHUSD",1755953988708,0.0258,4720.9,4720.8,8.087]
["bitfinex","ETHUSD",1755953988908,0.0258,4720.9,4720.8,17.09508535]
["bitfinex","ETHUSD",1755953989128,0.0258,4720.9,4720.8,8.089]
["bitfinex","ETHUSD",1755953990792,0.0258,4720.9,4720.8,4.385]
["bitfinex","ETHUSD",1755953990990,0.0258,4720.9,4720.8,8.088]
["bitfinex","ETHUSD",1755953991223,0.0258,4720.9,4720.8,3.9468]
["bitfinex","ETHUSD",1755953991724,0.3125,4720.9,4720.3,1.629]
["bitfinex","ETHUSD",1755953992022,0.7612,4720.9,4720.3,1.629]
["bitfinex","ETHUSD",1755953993399,0.0258,4720.9,4720.8,0.2977]
["bitfinex","ETHUSD",1755953997901,0.0258,4720.9,4720.8,0.4033]
["bitfinex","ETHUSD",1755953999229,0.0258,4720.9,4720.8,0.8415]
["bitfinex","ETHUSD",1755954000199,0.0258,4720.9,4720.8,1.3959]
["bitfinex","ETHUSD",1755954000451,0.0258,4720.9,4720.8,5.71916526]
["bitfinex","ETHUSD",1755954000626,0.0258,4720.9,4720.8,5.1905]
["bitfinex","ETHUSD",1755954001414,0.0258,4720.9,4720.8,1.5015]
["bitfinex","ETHUSD",1755954001714,0.0258,4720.9,4720.8,5.1895]
["bitfinex","ETHUSD",1755954001924,0.0258,4720.9,4720.8,1.5015]
["bitfinex","ETHUSD",1755954002140,0.0258,4720.9,4720.8,4.7513]
["bitfinex","ETHUSD",1755954002322,0.0258,4720.9,4720.8,5.1895]
["bitfinex","ETHUSD",1755954006153,0.0258,4720.9,4720.8,1.5015]
["bitfinex","ETHUSD",1755954006368,0.0258,4720.9,4720.8,5.1865]
["bitfinex","ETHUSD",1755954006550,0.0258,4720.9,4720.8,1.5015]
["bitfinex","ETHUSD",1755954006852,0.0258,4720.9,4720.8,5.1835]
["bitfinex","ETHUSD",1755954007149,0.0258,4720.9,4720.8,5.1825]
["bitfinex","ETHUSD",1755954008054,0.3125,4720.9,4720.8,6.7856]
["bitfinex","ETHUSD",1755954008624,0.7612,4720.9,4720.8,6.7846]
["bitfinex","ETHUSD",1755954008952,0.7612,4720.9,4720.8,3.7846]
["bitfinex","ETHUSD",1755954009161,0.7612,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1755954009343,0.7612,4720.9,4720.8,3.7836]
["bitfinex","ETHUSD",1755954009660,0.7612,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1755954009862,0.7612,4720.9,4720.8,3.7836]
["bitfinex","ETHUSD",1755954012841,0.7612,4720.9,4720.8,3.678]
["bitfinex","ETHUSD",1755954013951,0.0258,4720.9,4720.8,3.9757]
["bitfinex","ETHUSD",1755954014167,0.0258,4720.9,4720.8,8.53739149]
["bitfinex","ETHUSD",1755954014341,0.0258,4720.9,4720.8,8.1795]
["bitfinex","ETHUSD",1755954016067,0.0258,4720.9,4720.8,7.7413]
["bitfinex","ETHUSD",1755954016431,0.3125,4720.9,4720.8,6.7796]
["bitfinex","ETHUSD",1755954017680,0.3125,4720.9,4720.8,3.1056]
["bitfinex","ETHUSD",1755954017977,0.3125,4720.9,4720.8,6.7766]
["bitfinex","ETHUSD",1755954018283,0.7612,4720.9,4720.8,6.7766]
["bitfinex","ETHUSD",1755954018656,0.3125,4720.9,4720.8,6.7766]
["bitfinex","ETHUSD",1755954021284,0.3125,4720.9,4720.8,3.7766]
["bitfinex","ETHUSD",1755954021672,0.3125,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1755954021862,0.3395,4720.9,4720.8,3.7736]
["bitfinex","ETHUSD",1755954022091,0.8065,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1755954022275,0.8065,4720.9,4720.8,3.7706]
["bitfinex","ETHUSD",1755954022481,0.3395,4720.9,4720.8,3.7706]
["bitfinex","ETHUSD",1755954024505,0.3395,4720.9,4720.8,0.1056]
["bitfinex","ETHUSD",1755954024707,0.3395,4720.9,4720.8,3.7666]
["bitfinex","ETHUSD",1755954026626,0.3395,4720.9,4719.5,4.26]
["bitfinex","ETHUSD",1755954026627,0.8065,4720.9,4718.7,0.11069576]
["bitfinex","ETHUSD",1755954026830,0.58300607,4720.8,4718.7,0.11069576]
["bitfinex","ETHUSD",1755954026997,0.45650552,4720.7,4719.1,3.689]
["bitfinex","ETHUSD",1755954027326,0.59350055,4720.8,4719.1,3.689]
["bitfinex","ETHUSD",1755954027527,0.467,4720.7,4719.1,3.689]
["bitfinex","ETHUSD",1755954027685,0.1745,4719.3,4719.1,3.689]
["bitfinex","ETHUSD",1755954028323,0.6386,4719.3,4719.1,3.689]
["bitfinex","ETHUSD",1755954028536,0.1745,4719.3,4719.1,3.689]
["bitfinex","ETHUSD",1755954029204,0.4641,4719.8,4719.1,3.689]
["bitfinex","ETHUSD",1755954031040,0.1774,4719.3,4719.1,3.689]
["bitfinex","ETHUSD",1755954033105,0.6444,4719.3,4719.1,3.689]
["bitfinex","ETHUSD",1755954033413,0.6444,4719.3,4719.0,3.68]
["bitfinex","ETHUSD",1755954034131,0.6444,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954036234,0.75449055,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954036411,0.75,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954037823,0.283,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954038005,0.75,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954039938,6.42335832,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954040137,7.92911959,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954040943,16.35911959,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954042339,16.69075556,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954043514,20.19258942,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954044142,20.3892524,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954046938,18.9592524,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954047115,11.9592524,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954047321,11.62761643,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954048644,11.6275005,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954049618,12.19359805,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954049947,12.29919805,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954050144,12.29922353,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954050708,11.73312598,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954051011,11.73173953,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954051225,15.23973953,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954051641,15.65633099,4719.3,4719.1,0.004]
["bitfinex","ETHUSD",1755954052845,6.28709302,4719.0,4718.7,0.004]
["bitfinex","ETHUSD",1755954053046,13.1613616,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954053248,13.6986616,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954053426,16.01455209,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954054029,16.76982866,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954054230,16.01455209,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954054551,16.01461893,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954055446,15.58291893,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954055644,12.94006129,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954055849,15.05919922,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954056023,15.49089922,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954056357,12.615481,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954056647,12.183781,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954056821,12.18487318,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954057028,14.30401111,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954057815,14.73571111,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954059019,14.53889171,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954059214,15.67794757,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954059417,15.24624757,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954060448,24.27579529,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954060952,23.56843943,4718.9,4718.7,0.004]
["bitfinex","ETHUSD",1755954061321,0.66,4718.6,4718.2,0.004]
["bitfinex","ETHUSD",1755954061534,2.1195871,4717.9,4717.7,0.004]
["bitfinex","ETHUSD",1755954061729,11.19816288,4717.9,4717.7,0.004]
["bitfinex","ETHUSD",1755954062144,11.62986288,4717.9,4717.7,0.004]
["bitfinex","ETHUSD",1755954062364,9.07857578,4717.9,4717.7,0.004]
["bitfinex","ETHUSD",1755954062659,9.42369425,4717.9,4717.8,0.3121]
["bitfinex","ETHUSD",1755954062865,11.82839949,4717.9,4717.8,0.3121]
["bitfinex","ETHUSD",1755954063060,11.82839949,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954063861,10.69168106,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954064064,22.47791588,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954064249,19.92882878,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954064568,13.01886816,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954064863,10.89928106,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954066446,11.05855227,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954066669,13.17813937,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954066838,16.68613937,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954067738,17.11783937,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954068165,15.19608155,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954068339,14.76438155,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954068768,16.88395906,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954068971,14.56655227,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954069277,7.17195227,4717.9,4717.8,0.7468]
["bitfinex","ETHUSD",1755954069570,10.18195227,4717.9,4717.8,0.7468]
["bitfinex","ETHUSD",1755954069768,11.3221894,4717.9,4717.8,0.7468]
["bitfinex","ETHUSD",1755954070187,10.49745227,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954070975,11.35541246,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954071161,11.78711246,4717.9,4717.8,0.024]
["bitfinex","ETHUSD",1755954071363,3.66,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1755954071558,5.85487711,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1755954071776,9.32491692,4717.8,4717.7,0.2921]
["bitfinex","ETHUSD",1755954071978,8.77051692,4717.8,4717.7,0.7268]
["bitfinex","ETHUSD",1755954072843,11.86564895,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1755954073049,9.74601692,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1755954073249,12.49516707,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1755954073575,12.06346707,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1755954074075,9.94383504,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1755954075985,9.62633504,4717.8,4717.7,0.2921]
["bitfinex","ETHUSD",1755954076148,12.06146707,4717.8,4717.7,0.004]
["bitfinex","ETHUSD",1755954076348,0.66,4717.7,4716.8,0.4587]
["bitfinex","ETHUSD",1755954076590,0.1056,4717.4,4716.8,0.024]
["bitfinex","ETHUSD",1755954076797,13.45129425,4717.4,4717.3,0.2921]
["bitfinex","ETHUSD",1755954077002,13.45129425,4717.4,4717.3,0.7268]
["bitfinex","ETHUSD",1755954077003,11.21729425,4717.4,4717.3,0.7268]
["bitfinex","ETHUSD",1755954077493,11.54899811,4717.4,4717.3,0.7268]
["bitfinex","ETHUSD",1755954078294,3.508,4716.4,4712.3,1.63]
["bitfinex","ETHUSD",1755954078500,1.7992064,4715.9,4715.2,0.4565]
["bitfinex","ETHUSD",1755954078807,9.24550065,4715.9,4715.2,0.4565]
["bitfinex","ETHUSD",1755954079160,7.81769425,4715.9,4715.2,0.4565]
["bitfinex","ETHUSD",1755954079358,9.43543887,4715.9,4715.2,0.4565]
["bitfinex","ETHUSD",1755954079556,9.43530124,4715.9,4715.2,0.4565]
["bitfinex","ETHUSD",1755954080492,9.43530124,4715.9,4712.7,0.11082998]
["bitfinex","ETHUSD",1755954080493,5.83039145,4715.9,4715.8,0.333]
["bitfinex","ETHUSD",1755954080792,5.83039145,4715.9,4715.8,0.7895]
["bitfinex","ETHUSD",1755954080998,8.77430124,4715.9,4715.8,0.7895]
["bitfinex","ETHUSD",1755954081154,7.35421721,4715.9,4715.8,0.7895]
["bitfinex","ETHUSD",1755954081666,0.45469425,4715.9,4715.8,0.7895]
["bitfinex","ETHUSD",1755954081869,3.703,4716.0,4715.8,0.7895]
["bitfinex","ETHUSD",1755954082057,3.703,4716.0,4715.9,0.4565]
["bitfinex","ETHUSD",1755954082262,3.703,4716.0,4715.9,0.7695]
["bitfinex","ETHUSD",1755954082863,3.705,4716.1,4715.9,0.7695]
["bitfinex","ETHUSD",1755954083095,3.705,4716.1,4716.0,0.4565]
["bitfinex","ETHUSD",1755954083294,3.705,4716.1,4716.0,0.7695]
["bitfinex","ETHUSD",1755954084867,3.704,4716.3,4716.0,0.7695]
["bitfinex","ETHUSD",1755954085199,1.63,4717.0,4716.1,0.4565]
["bitfinex","ETHUSD",1755954085398,3.701,4716.9,4716.1,0.4565]
["bitfinex","ETHUSD",1755954085697,3.701,4716.9,4716.8,0.313]
["bitfinex","ETHUSD",1755954086087,3.701,4716.9,4716.8,0.7695]
["bitfinex","ETHUSD",1755954086990,1.63,4717.7,4716.8,0.7695]
["bitfinex","ETHUSD",1755954087190,3.7,4717.6,4716.8,0.313]
["bitfinex","ETHUSD",1755954087495,1.65,4717.8,4716.9,0.4565]
["bitfinex","ETHUSD",1755954088098,1.65,4717.8,4717.7,0.313]
["bitfinex","ETHUSD",1755954088398,5.349,4717.8,4717.7,0.7695]
["bitfinex","ETHUSD",1755954088981,0.02,4717.8,4717.7,0.7695]
["bitfinex","ETHUSD",1755954089175,0.02,4717.8,4717.7,0.8751]
["bitfinex","ETHUSD",1755954090304,0.02,4717.8,4717.7,0.7695]
["bitfinex","ETHUSD",1755954090502,0.02,4717.8,4717.7,0.313]
["bitfinex","ETHUSD",1755954090702,0.69096,4717.8,4717.0,0.4565]
["bitfinex","ETHUSD",1755954090888,0.3086,4717.8,4716.5,0.4565]
["bitfinex","ETHUSD",1755954091088,3.3086,4717.8,4716.1,0.4565]
["bitfinex","ETHUSD",1755954091293,1.00636,4717.7,4716.1,0.4565]
["bitfinex","ETHUSD",1755954091627,0.1064,4716.8,4716.2,0.1064]
["bitfinex","ETHUSD",1755954091838,3.698,4716.7,4716.2,0.1064]
["bitfinex","ETHUSD",1755954092222,3.698,4716.7,4716.6,0.313]
["bitfinex","ETHUSD",1755954092424,1.63,4717.2,4716.6,0.7695]
["bitfinex","ETHUSD",1755954092733,3.697,4717.0,4716.7,0.4565]
["bitfinex","ETHUSD",1755954092939,3.697,4717.0,4716.9,0.313]
["bitfinex","ETHUSD",1755954093233,3.697,4717.0,4716.9,0.7695]
["bitfinex","ETHUSD",1755954093407,3.697,4717.0,4716.5,0.1064]
["bitfinex","ETHUSD",1755954093607,3.697,4717.0,4716.5,0.5629]
["bitfinex","ETHUSD",1755954093817,3.697,4717.0,4716.5,0.1064]
["bitfinex","ETHUSD",1755954093999,3.697,4717.0,4716.2,0.1064]
["bitfinex","ETHUSD",1755954094199,0.1064,4716.8,4716.2,0.1064]
["bitfinex","ETHUSD",1755954094504,0.1064,4716.8,4716.7,0.313]
["bitfinex","ETHUSD",1755954094705,0.1064,4716.8,4716.7,0.7695]
["bitfinex","ETHUSD",1755954094913,0.1056,4717.4,4716.7,0.8759]
["bitfinex","ETHUSD",1755954095117,0.1056,4717.4,4716.8,0.4565]
["bitfinex","ETHUSD",1755954095330,0.1056,4717.4,4717.3,0.313]
["bitfinex","ETHUSD",1755954095833,0.1056,4717.4,4717.3,0.7695]
["bitfinex","ETHUSD",1755954096022,3.693,4717.5,4717.3,0.7695]
["bitfinex","ETHUSD",1755954096224,3.693,4717.5,4717.4,0.4565]
["bitfinex","ETHUSD",1755954096426,0.1256,4717.8,4717.4,0.7695]
["bitfinex","ETHUSD",1755954096612,0.02,4717.8,4717.4,0.8751]
["bitfinex","ETHUSD",1755954096815,0.02,4717.8,4717.5,0.4565]
["bitfinex","ETHUSD",1755954097131,0.02,4717.8,4717.7,0.313]
["bitfinex","ETHUSD",1755954097626,0.02,4717.8,4717.7,0.8751]
["bitfinex","ETHUSD",1755954097837,0.02,4717.8,4717.7,0.7695]
["bitfinex","ETHUSD",1755954098028,0.02,4717.8,4717.7,0.8751]
["bitfinex","ETHUSD",1755954108761,0.02,4717.8,4717.7,1.5351]
["bitfinex","ETHUSD",1755954112374,0.02,4717.8,4717.7,0.8751]
["bitfinex","ETHUSD",1755954113378,0.02,4717.8,4717.7,0.4186]
["bitfinex","ETHUSD",1755954114182,0.02,4717.8,4717.7,0.8465]
["bitfinex","ETHUSD",1755954115261,0.02,4717.8,4717.7,1.5065]
["bitfinex","ETHUSD",1755954118081,0.02,4717.8,4717.7,5.7665]
["bitfinex","ETHUSD",1755954119992,0.02,4717.8,4717.7,5.851391]
["bitfinex","ETHUSD",1755954120959,0.02,4717.8,4717.7,9.518391]
["bitfinex","ETHUSD",1755954124507,0.02,4717.8,4717.7,5.851391]
["bitfinex","ETHUSD",1755954124671,0.02,4717.8,4717.7,9.513391]
["bitfinex","ETHUSD",1755954125004,0.02,4717.8,4717.7,9.4285]
["bitfinex","ETHUSD",1755954125206,0.02,4717.8,4717.7,9.4275]
["bitfinex","ETHUSD",1755954126102,0.02,4717.8,4717.7,8.9996]
["bitfinex","ETHUSD",1755954126670,0.3299,4717.8,4717.7,8.6856]
["bitfinex","ETHUSD",1755954127088,0.3299,4717.8,4717.7,4.4256]
["bitfinex","ETHUSD",1755954130674,0.02,4717.8,4717.7,4.4256]
["bitfinex","ETHUSD",1755954130877,0.02,4717.8,4717.7,4.7372]
["bitfinex","ETHUSD",1755954131495,0.02,4717.8,4717.7,4.4256]
["bitfinex","ETHUSD",1755954131702,0.3299,4717.8,4717.7,4.4256]
["bitfinex","ETHUSD",1755954132473,0.3299,4717.8,4717.7,0.1056]
["bitfinex","ETHUSD",1755954132685,0.5247,4717.8,4717.7,3.7586]
["bitfinex","ETHUSD",1755954133714,0.5257,4717.8,4717.7,3.7586]
["bitfinex","ETHUSD",1755954135091,0.3309,4717.8,4717.7,3.7586]
["bitfinex","ETHUSD",1755954138017,0.7185,4717.8,4717.7,3.7536]
["bitfinex","ETHUSD",1755954139687,0.7185,4717.8,4717.7,3.7036]
["bitfinex","ETHUSD",1755954145115,0.3309,4717.8,4717.7,3.7036]
["bitfinex","ETHUSD",1755954148540,0.021,4717.8,4717.7,4.6672]
["bitfinex","ETHUSD",1755954148845,0.021,4717.8,4717.7,5.1074]
["bitfinex","ETHUSD",1755954151950,0.021,4717.8,4717.7,5.34980546]
["bitfinex","ETHUSD",1755954152463,0.021,4717.8,4717.7,5.43469546]
["bitfinex","ETHUSD",1755954153778,0.021,4717.8,4717.7,5.19229]
["bitfinex","ETHUSD",1755954154568,0.021,4717.8,4717.7,5.43469546]
["bitfinex","ETHUSD",1755954155489,0.021,4717.8,4717.7,5.19229]
["bitfinex","ETHUSD",1755954159574,0.021,4717.8,4717.7,5.43469546]
["bitfinex","ETHUSD",1755954161187,0.001,4718.2,4717.8,0.66]
["bitfinex","ETHUSD",1755954161507,0.001,4718.2,4718.1,9.9885659]
["bitfinex","ETHUSD",1755954161795,0.001,4718.2,4718.1,13.7401659]
["bitfinex","ETHUSD",1755954161996,0.001,4718.2,4718.1,14.1803659]
["bitfinex","ETHUSD",1755954162483,0.001,4718.2,4718.1,14.2652439]
["bitfinex","ETHUSD",1755954163778,0.001,4718.7,4718.2,0.66]
["bitfinex","ETHUSD",1755954163980,0.001,4718.7,4718.6,10.0941659]
["bitfinex","ETHUSD",1755954164186,0.001,4718.7,4718.6,4.7152]
["bitfinex","ETHUSD",1755954164406,0.001,4718.7,4718.6,13.7401659]
["bitfinex","ETHUSD",1755954165167,0.001,4718.7,4718.6,13.8250419]
["bitfinex","ETHUSD",1755954165616,0.3122,4718.7,4718.6,13.5214419]
["bitfinex","ETHUSD",1755954165771,0.3122,4718.7,4718.6,4.496476]
["bitfinex","ETHUSD",1755954165970,0.7532,4718.7,4718.6,4.496476]
["bitfinex","ETHUSD",1755954166505,0.3122,4718.7,4718.6,4.496476]
["bitfinex","ETHUSD",1755954166891,0.001,4718.7,4718.6,4.496476]
["bitfinex","ETHUSD",1755954167211,0.3122,4718.7,4718.6,4.496476]
["bitfinex","ETHUSD",1755954171680,0.001,4718.7,4718.6,13.8152419]
["bitfinex","ETHUSD",1755954172291,0.001,4718.7,4718.6,14.51354736]
["bitfinex","ETHUSD",1755954174196,0.001,4718.7,4718.6,14.2711419]
["bitfinex","ETHUSD",1755954177131,0.001,4718.7,4718.6,18.5311419]
["bitfinex","ETHUSD",1755954179903,0.001,4718.7,4718.6,18.0752419]
["bitfinex","ETHUSD",1755954180833,0.001,4718.7,4718.6,18.0732419]
["bitfinex","ETHUSD",1755954181731,0.001,4718.7,4718.6,18.5291419]
["bitfinex","ETHUSD",1755954182619,0.001,4718.7,4718.6,18.0732419]
["bitfinex","ETHUSD",1755954182951,0.2913,4718.7,4718.6,17.7794419]
["bitfinex","ETHUSD",1755954183153,0.7219,4718.7,4718.6,17.7794419]
["bitfinex","ETHUSD",1755954183323,0.2913,4718.7,4718.6,17.7794419]
["bitfinex","ETHUSD",1755954184951,0.001,4718.7,4718.6,18.0732419]
["bitfinex","ETHUSD",1755954185125,0.001,4718.7,4718.6,18.5291419]
["bitfinex","ETHUSD",1755954185325,0.001,4718.7,4718.6,18.77154736]
["bitfinex","ETHUSD",1755954185860,0.001,4718.7,4718.6,18.5291419]
["bitfinex","ETHUSD",1755954186852,0.001,4718.7,4718.6,18.77154736]
["bitfinex","ETHUSD",1755954189428,0.001,4718.7,4718.6,18.5291419]
["bitfinex","ETHUSD",1755954190059,0.001,4719.2,4718.7,0.66]
["bitfinex","ETHUSD",1755954190260,0.001,4719.2,4719.1,9.9787659]
["bitfinex","ETHUSD",1755954190424,0.001,4719.2,4719.1,4.4076]
["bitfinex","ETHUSD",1755954190762,0.2913,4719.2,4719.1,13.4325659]
["bitfinex","ETHUSD",1755954190963,0.2913,4719.2,4719.1,13.5174299]
["bitfinex","ETHUSD",1755954191157,0.001,4719.2,4719.1,13.5174299]
["bitfinex","ETHUSD",1755954191879,0.001,4719.2,4719.1,13.8112299]
["bitfinex","ETHUSD",1755954192174,0.001,4719.7,4719.2,0.66]
["bitfinex","ETHUSD",1755954192474,0.001,4719.7,4719.6,9.9787659]
["bitfinex","ETHUSD",1755954192677,0.001,4719.7,4719.6,13.6207659]
["bitfinex","ETHUSD",1755954192864,0.001,4719.7,4719.6,13.7263659]
["bitfinex","ETHUSD",1755954193174,0.001,4719.7,4719.6,14.2671209]
["bitfinex","ETHUSD",1755954194263,0.001,4719.7,4719.6,18.5271209]
["bitfinex","ETHUSD",1755954194849,0.001,4721.3,4719.7,0.66]
["bitfinex","ETHUSD",1755954195051,0.4306,4721.0,4720.1,10.0843659]
["bitfinex","ETHUSD",1755954195260,0.4306,4721.0,4720.1,13.7263659]
["bitfinex","ETHUSD",1755954195683,0.4306,4721.0,4720.1,13.8112109]
["bitfinex","ETHUSD",1755954196176,0.4306,4721.0,4720.1,14.2671109]
["bitfinex","ETHUSD",1755954198984,0.4713,4721.3,4720.1,14.2671109]
["bitfinex","ETHUSD",1755954199190,0.4713,4721.3,4720.1,18.5271109]
["bitfinex","ETHUSD",1755954199481,0.4713,4721.3,4720.6,9.6849659]
["bitfinex","ETHUSD",1755954199678,0.4713,4721.3,4720.6,13.3259659]
["bitfinex","ETHUSD",1755954199867,0.2926,4720.7,4720.6,13.4315659]
["bitfinex","ETHUSD",1755954200248,0.2926,4720.7,4720.6,13.5164019]
["bitfinex","ETHUSD",1755954200443,0.001,4720.7,4720.6,13.5164019]
["bitfinex","ETHUSD",1755954201753,0.001,4720.7,4720.6,13.8198019]
["bitfinex","ETHUSD",1755954203405,0.001,4720.7,4720.6,14.2785019]
["bitfinex","ETHUSD",1755954203778,0.001,4720.7,4720.6,18.5385019]
["bitfinex","ETHUSD",1755954204162,0.001,4720.7,4720.6,18.0798019]
["bitfinex","ETHUSD",1755954204380,0.001,4720.7,4720.6,17.7764019]
["bitfinex","ETHUSD",1755954204584,0.2926,4720.7,4720.6,17.7764019]
["bitfinex","ETHUSD",1755954204787,0.7629,4720.7,4720.6,14.1354019]
["bitfinex","ETHUSD",1755954205124,0.7629,4720.7,4720.6,17.7754019]
["bitfinex","ETHUSD",1755954205686,0.7629,4720.7,4720.6,14.1354019]
["bitfinex","ETHUSD",1755954205886,0.7629,4720.7,4720.6,17.7744019]
["bitfinex","ETHUSD",1755954206898,0.7629,4720.7,4720.6,8.749436]
["bitfinex","ETHUSD",1755954207089,0.7629,4720.7,4720.6,4.489436]
["bitfinex","ETHUSD",1755954216142,0.2926,4720.7,4720.6,4.489436]
["bitfinex","ETHUSD",1755954217348,0.7629,4720.7,4720.6,4.487436]
["bitfinex","ETHUSD",1755954217755,0.2926,4720.7,4720.6,4.487436]
["bitfinex","ETHUSD",1755954220941,0.7629,4720.7,4720.6,0.850436]
["bitfinex","ETHUSD",1755954221148,0.7629,4720.7,4720.6,4.486436]
["bitfinex","ETHUSD",1755954221436,0.2926,4720.7,4720.6,4.486436]
["bitfinex","ETHUSD",1755954221948,0.2926,4720.7,4720.6,6.114436]
["bitfinex","ETHUSD",1755954224214,0.2926,4720.7,4720.6,2.478436]
["bitfinex","ETHUSD",1755954224451,0.7629,4720.7,4720.6,6.114436]
["bitfinex","ETHUSD",1755954226216,0.2926,4720.7,4720.6,6.114436]
["bitfinex","ETHUSD",1755954226420,0.2926,4720.7,4720.6,2.478436]
["bitfinex","ETHUSD",1755954226734,0.2926,4720.7,4720.6,6.113436]
["bitfinex","ETHUSD",1755954232762,0.001,4720.7,4720.6,6.113436]
["bitfinex","ETHUSD",1755954232959,0.001,4720.7,4720.6,6.402936]
["bitfinex","ETHUSD",1755954233468,0.001,4720.7,4720.6,6.868336]
["bitfinex","ETHUSD",1755954236373,0.001,4721.1,4720.7,0.90240546]
["bitfinex","ETHUSD",1755954236698,0.001,4721.1,4721.0,11.46178605]
["bitfinex","ETHUSD",1755954236897,0.001,4721.1,4721.0,15.20038605]
["bitfinex","ETHUSD",1755954237197,0.001,4721.1,4721.0,15.66578605]
["bitfinex","ETHUSD",1755954237366,0.001,4721.2,4721.1,0.66]
["bitfinex","ETHUSD",1755954237572,0.02,4723.8,4721.1,1.57530361]
["bitfinex","ETHUSD",1755954237891,0.02,4723.8,4721.6,11.17228605]
["bitfinex","ETHUSD",1755954238092,0.02,4723.8,4721.7,0.66]
["bitfinex","ETHUSD",1755954238291,0.02,4723.8,4721.7,1.4149]
["bitfinex","ETHUSD",1755954238587,0.4551,4723.3,4721.8,4.7584]
["bitfinex","ETHUSD",1755954238789,0.4551,4723.3,4721.8,5.0479]
["bitfinex","ETHUSD",1755954239289,0.4751,4722.8,4721.8,0.9495]
["bitfinex","ETHUSD",1755954239466,0.6466,4721.9,4721.8,3.633]
["bitfinex","ETHUSD",1755954239889,0.6466,4721.9,4721.8,4.293]
["bitfinex","ETHUSD",1755954240196,0.6466,4721.9,4721.8,0.66]
["bitfinex","ETHUSD",1755954240409,0.001,4721.9,4721.8,5.0469]
["bitfinex","ETHUSD",1755954241989,0.001,4721.9,4721.8,4.5815]
["bitfinex","ETHUSD",1755954242936,0.3122,4721.9,4721.8,4.292]
["bitfinex","ETHUSD",1755954243140,0.7673,4721.9,4721.8,3.631]
["bitfinex","ETHUSD",1755954243297,0.7673,4721.9,4721.8,4.291]
["bitfinex","ETHUSD",1755954243494,0.3122,4721.9,4721.8,3.631]
["bitfinex","ETHUSD",1755954243996,0.3122,4721.9,4721.8,4.291]
["bitfinex","ETHUSD",1755954245091,0.001,4721.9,4721.8,4.291]
["bitfinex","ETHUSD",1755954245942,0.001,4721.9,4721.8,4.5805]
["bitfinex","ETHUSD",1755954247016,0.001,4721.9,4721.8,4.6005]
["bitfinex","ETHUSD",1755954247548,0.001,4721.9,4721.8,5.0659]
["bitfinex","ETHUSD",1755954248608,0.001,4721.9,4721.8,5.150721]
["bitfinex","ETHUSD",1755954252025,0.001,4721.9,4721.8,5.130721]
["bitfinex","ETHUSD",1755954252912,0.001,4721.9,4721.8,5.134721]
["bitfinex","ETHUSD",1755954256725,0.001,4722.2,4722.1,11.17228605]
["bitfinex","ETHUSD",1755954257060,0.001,4722.2,4722.1,15.09078605]
["bitfinex","ETHUSD",1755954257543,0.001,4722.2,4722.1,15.74659305]
["bitfinex","ETHUSD",1755954258309,0.001,4722.2,4722.1,15.28119305]
["bitfinex","ETHUSD",1755954259344,0.001,4722.2,4722.1,15.74149305]
["bitfinex","ETHUSD",1755954259919,0.001,4722.2,4722.1,20.00149305]
["bitfinex","ETHUSD",1755954265365,0.001,4722.2,4722.1,15.74149305]
["bitfinex","ETHUSD",1755954272283,0.001,4722.2,4722.1,15.28119305]
["bitfinex","ETHUSD",1755954273282,0.001,4722.2,4722.1,15.74149305]
["bitfinex","ETHUSD",1755954276973,0.3063,4722.2,4722.1,0.084807]
["bitfinex","ETHUSD",1755954277288,0.7479,4722.2,4722.1,3.708807]
["bitfinex","ETHUSD",1755954277985,0.3063,4722.2,4722.1,4.368807]
["bitfinex","ETHUSD",1755954278885,0.7479,4722.2,4722.1,4.367807]
["bitfinex","ETHUSD",1755954279988,0.3063,4722.2,4722.1,4.367807]
["bitfinex","ETHUSD",1755954280379,0.7479,4722.2,4722.1,4.367807]
["bitfinex","ETHUSD",1755954280676,0.3063,4722.2,4722.1,4.367807]
["bitfinex","ETHUSD",1755954280878,0.7479,4722.2,4722.1,4.367807]
["bitfinex","ETHUSD",1755954284294,0.7479,4722.2,4722.1,0.084807]
["bitfinex","ETHUSD",1755954284470,0.7479,4722.2,4722.1,3.622]
["bitfinex","ETHUSD",1755954287193,0.7479,4722.2,4722.1,3.7276]
["bitfinex","ETHUSD",1755954290301,0.7479,4722.2,4722.1,0.1056]
["bitfinex","ETHUSD",1755954290468,0.7479,4722.2,4722.1,3.7276]
["bitfinex","ETHUSD",1755954294312,0.3063,4722.2,4722.1,3.7276]
["bitfinex","ETHUSD",1755954295401,0.001,4722.2,4722.1,3.7276]
["bitfinex","ETHUSD",1755954295791,0.7574,4722.2,4722.1,3.622]
["bitfinex","ETHUSD",1755954297622,0.7574,4722.2,4722.1,3.621]
["bitfinex","ETHUSD",1755954301216,0.001,4722.2,4722.1,3.9294]
["bitfinex","ETHUSD",1755954301420,0.001,4722.2,4722.1,4.3694]
["bitfinex","ETHUSD",1755954302240,0.001,4722.2,4722.1,5.0294]
["bitfinex","ETHUSD",1755954303222,0.001,4722.2,4722.1,5.114221]
["bitfinex","ETHUSD",1755954306514,0.001,4722.2,4722.1,5.219821]
["bitfinex","ETHUSD",1755954309123,0.001,4722.2,4722.1,5.217821]
["bitfinex","ETHUSD",1755954309338,0.001,4722.2,4722.1,1.598821]
["bitfinex","ETHUSD",1755954309511,0.001,4722.2,4722.1,5.216821]
["bitfinex","ETHUSD",1755954311420,0.001,4722.2,4722.1,1.158821]
["bitfinex","ETHUSD",1755954311625,0.001,4722.2,4722.1,4.776821]
["bitfinex","ETHUSD",1755954311824,0.001,4722.2,4722.1,5.216821]
["bitfinex","ETHUSD",1755954313148,0.001,4722.2,4722.1,4.776821]
["bitfinex","ETHUSD",1755954313353,0.001,4722.2,4722.1,1.158821]
["bitfinex","ETHUSD",1755954313524,0.001,4722.2,4722.1,4.776821]
["bitfinex","ETHUSD",1755954313723,0.001,4722.2,4722.1,4.468421]
["bitfinex","ETHUSD",1755954313923,0.3069,4722.2,4722.1,4.468421]
["bitfinex","ETHUSD",1755954314252,0.3069,4722.2,4722.1,4.467421]
["bitfinex","ETHUSD",1755954314421,0.7574,4722.2,4722.1,3.807421]
["bitfinex","ETHUSD",1755954314621,0.7574,4722.2,4722.1,3.7226]
["bitfinex","ETHUSD",1755954325833,0.7574,4722.2,4722.0,3.616]
["bitfinex","ETHUSD",1755954326035,0.4531,4722.1,4721.8,0.004]
["bitfinex","ETHUSD",1755954326340,0.2924,4721.9,4721.8,0.004]
["bitfinex","ETHUSD",1755954326866,0.7455,4721.9,4721.8,0.004]
["bitfinex","ETHUSD",1755954336311,0.7465,4721.9,4721.8,0.004]
["bitfinex","ETHUSD",1755954337134,0.8521,4721.9,4721.8,0.004]
["bitfinex","ETHUSD",1755954338175,11.84042705,4721.9,4721.8,0.004]
["bitfinex","ETHUSD",1755954338408,14.84042705,4721.9,4721.8,0.004]
["bitfinex","ETHUSD",1755954339799,15.60537335,4721.9,4721.8,0.004]
["bitfinex","ETHUSD",1755954340007,15.50042705,4721.9,4721.8,0.004]
["bitfinex","ETHUSD",1755954342479,18.07209638,4721.9,4721.8,0.004]
["bitfinex","ETHUSD",1755954342987,2.11788603,4721.7,4721.4,0.004]
["bitfinex","ETHUSD",1755954343192,4.058,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1755954343387,9.75380514,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1755954343591,10.20690514,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1755954343792,12.32487612,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1755954343994,10.20690514,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1755954344278,12.34878314,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1755954345117,14.46675412,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1755954346215,12.34878314,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1755954346975,14.46675412,4721.5,4721.4,0.004]
["bitfinex","ETHUSD",1755954347179,0.66,4721.3,4720.9,0.004]
["bitfinex","ETHUSD",1755954347483,13.80468605,4721.0,4720.9,0.004]
["bitfinex","ETHUSD",1755954347680,3.66,4720.9,4720.4,0.004]
["bitfinex","ETHUSD",1755954347906,4.85882196,4720.9,4720.4,0.004]
["bitfinex","ETHUSD",1755954348104,6.97706212,4720.9,4720.4,0.004]
["bitfinex","ETHUSD",1755954348328,9.31559284,4720.9,4720.4,0.004]
["bitfinex","ETHUSD",1755954348483,3.66,4720.7,4720.4,0.004]
["bitfinex","ETHUSD",1755954348678,2.11828656,4720.8,4720.4,0.004]
["bitfinex","ETHUSD",1755954348679,3.9736,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954348882,7.5876,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954349110,10.02063545,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954349712,10.01963545,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954349917,10.18029801,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954352257,10.26521501,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954352521,20.77750106,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954354595,27.76950106,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954356712,24.15650106,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954356913,27.76950106,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954357113,27.96595924,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954357502,27.9659588,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954358092,30.1999588,4720.5,4720.4,0.004]
["bitfinex","ETHUSD",1755954358299,30.1999588,4720.5,4720.3,0.004]
["bitfinex","ETHUSD",1755954358556,9.15649321,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755954358750,9.01703574,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755954358914,11.67304268,4720.4,4720.3,0.004]
["bitfinex","ETHUSD",1755954359116,5.894,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954359419,12.69383244,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954359755,15.30681044,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954360356,15.39173644,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954360649,7.20728257,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954360818,10.56708215,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954361138,11.03818215,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954361512,11.60398257,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954363315,11.03818215,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954364442,6.95508215,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954364630,10.25348215,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954364953,6.64148215,4720.2,4720.1,0.2897]
["bitfinex","ETHUSD",1755954365450,10.05702441,4720.2,4720.1,0.7558]
["bitfinex","ETHUSD",1755954365655,10.25374151,4720.2,4720.1,0.7558]
["bitfinex","ETHUSD",1755954366018,10.25374151,4720.2,4720.1,0.2897]
["bitfinex","ETHUSD",1755954366223,10.56734151,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954367539,11.01183172,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954368135,11.20893548,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954368537,11.20793548,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954369322,10.44984527,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954370623,10.62034527,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954371077,10.62096471,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954371930,12.22827111,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954372144,11.08906471,4720.2,4720.1,0.004]
["bitfinex","ETHUSD",1755954372545,3.66,4720.1,4719.8,0.024]
["bitfinex","ETHUSD",1755954372737,13.82588605,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755954372933,14.67294676,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755954373341,16.00135394,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755954373547,15.68775394,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755954373743,21.44063194,4719.9,4719.8,0.3097]
["bitfinex","ETHUSD",1755954373931,20.30174976,4719.9,4719.8,0.3097]
["bitfinex","ETHUSD",1755954374136,9.78946371,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954375045,9.79034833,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954375662,9.79049365,4719.9,4719.8,0.3097]
["bitfinex","ETHUSD",1755954375831,9.79049365,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755954376165,9.59275853,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755954376455,9.7905699,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755954376829,12.0245699,4719.9,4719.8,0.024]
["bitfinex","ETHUSD",1755954377043,9.7905699,4719.9,4719.8,0.3097]
["bitfinex","ETHUSD",1755954377359,10.92845208,4719.9,4719.8,0.3097]
["bitfinex","ETHUSD",1755954377665,3.46783218,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954377957,4.36595553,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954378157,4.93592614,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954378658,4.36595553,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954378856,4.93592614,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954379025,4.36595553,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954379231,8.643602,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954381174,8.642602,4719.9,4719.8,0.7758]
["bitfinex","ETHUSD",1755954384043,8.642602,4719.9,4719.8,0.3097]
["bitfinex","ETHUSD",1755954384244,8.44486688,4719.9,4719.8,0.3097]
["bitfinex","ETHUSD",1755954384467,8.64272335,4719.9,4719.8,0.3097]
["bitfinex","ETHUSD",1755954385345,8.64272335,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954385846,8.64591862,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954386268,4.83906215,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954386443,8.44706215,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954388373,4.83906215,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954388680,7.16941568,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954389182,3.56141568,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954389366,7.16941568,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954389777,3.5615221,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954389987,7.1685221,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954390496,8.04837431,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954391188,8.0483703,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954391391,4.4413703,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954391774,8.0483703,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954398100,0.1056,4719.9,4719.8,0.7411]
["bitfinex","ETHUSD",1755954399080,0.001,4720.1,4719.8,0.7411]
["bitfinex","ETHUSD",1755954399299,0.001,4720.1,4719.9,0.4314]
["bitfinex","ETHUSD",1755954399504,0.001,4720.1,4720.0,0.2859]
["bitfinex","ETHUSD",1755954399874,0.001,4720.1,4720.0,0.3915]
["bitfinex","ETHUSD",1755954400071,0.001,4720.1,4720.0,0.8229]
["bitfinex","ETHUSD",1755954413308,0.001,4720.1,4720.0,0.9285]
["bitfinex","ETHUSD",1755954416138,0.001,4720.1,4720.0,4.5295]
["bitfinex","ETHUSD",1755954416643,0.001,4720.1,4720.0,15.70178605]
["bitfinex","ETHUSD",1755954417416,0.001,4720.6,4720.1,0.90240546]
["bitfinex","ETHUSD",1755954417763,0.001,4720.6,4720.5,11.47348605]
["bitfinex","ETHUSD",1755954417963,0.001,4720.6,4720.5,13.20808605]
["bitfinex","ETHUSD",1755954418171,0.001,4720.6,4720.5,13.67188605]
["bitfinex","ETHUSD",1755954418462,0.001,4721.1,4720.6,0.66]
["bitfinex","ETHUSD",1755954418670,0.001,4721.1,4721.0,11.47348605]
["bitfinex","ETHUSD",1755954418965,0.001,4721.1,4721.0,11.82149151]
["bitfinex","ETHUSD",1755954419261,0.001,4721.1,4721.0,12.37011951]
["bitfinex","ETHUSD",1755954420163,0.001,4721.1,4721.0,1.85783346]
["bitfinex","ETHUSD",1755954420369,0.001,4721.1,4721.0,2.119628]
["bitfinex","ETHUSD",1755954420525,0.001,4721.1,4721.0,5.719628]
["bitfinex","ETHUSD",1755954420925,0.001,4721.1,4721.0,6.183428]
["bitfinex","ETHUSD",1755954421380,0.001,4721.1,4721.0,1.818428]
["bitfinex","ETHUSD",1755954421681,0.2875,4721.1,4721.0,5.3336]
["bitfinex","ETHUSD",1755954422023,0.7249,4721.1,4721.0,5.3326]
["bitfinex","ETHUSD",1755954423589,0.7249,4721.1,4721.0,1.7336]
["bitfinex","ETHUSD",1755954423747,0.7249,4721.1,4721.0,5.3326]
["bitfinex","ETHUSD",1755954424544,0.2875,4721.1,4721.0,5.3326]
["bitfinex","ETHUSD",1755954425849,0.7249,4721.1,4721.0,5.3326]
["bitfinex","ETHUSD",1755954426570,0.001,4721.1,4721.0,5.3326]
["bitfinex","ETHUSD",1755954427687,0.2317,4721.1,4721.0,5.3326]
["bitfinex","ETHUSD",1755954428221,0.001,4721.1,4721.0,5.3326]
["bitfinex","ETHUSD",1755954428581,0.2317,4721.1,4721.0,5.3326]
["bitfinex","ETHUSD",1755954430080,0.001,4721.1,4721.0,6.0966]
["bitfinex","ETHUSD",1755954430311,0.001,4721.1,4721.0,5.991]
["bitfinex","ETHUSD",1755954430612,0.001,4721.1,4721.0,6.7566]
["bitfinex","ETHUSD",1755954430783,0.001,4721.1,4721.0,6.841442]
["bitfinex","ETHUSD",1755954431579,0.001,4721.1,4721.0,7.08384746]
["bitfinex","ETHUSD",1755954432731,0.001,4721.1,4721.0,6.841442]
["bitfinex","ETHUSD",1755954432923,0.001,4721.1,4721.0,6.840442]
["bitfinex","ETHUSD",1755954435899,0.001,4721.1,4721.0,7.08284746]
["bitfinex","ETHUSD",1755954436137,0.001,4721.1,4721.0,6.840442]
["bitfinex","ETHUSD",1755954436722,0.021,4721.8,4721.1,0.66]
["bitfinex","ETHUSD",1755954436885,0.021,4721.8,4721.7,11.47348605]
["bitfinex","ETHUSD",1755954437083,0.021,4721.8,4721.7,15.17608605]
["bitfinex","ETHUSD",1755954437280,0.021,4721.8,4721.7,15.63988605]
["bitfinex","ETHUSD",1755954437554,0.02,4723.8,4721.8,0.66]
["bitfinex","ETHUSD",1755954437853,0.02,4723.8,4722.0,0.9612]
["bitfinex","ETHUSD",1755954438012,0.02,4723.8,4722.3,11.17228605]
["bitfinex","ETHUSD",1755954438354,0.02,4723.8,4722.3,15.17508605]
["bitfinex","ETHUSD",1755954438741,0.02,4723.8,4722.3,15.60388605]
["bitfinex","ETHUSD",1755954440654,0.4737,4723.5,4722.3,15.68869205]
["bitfinex","ETHUSD",1755954440952,0.001,4723.3,4722.3,15.68869205]
["bitfinex","ETHUSD",1755954441159,0.001,4723.3,4722.4,0.66]
["bitfinex","ETHUSD",1755954441449,0.001,4723.3,4723.2,11.46728605]
["bitfinex","ETHUSD",1755954441654,0.001,4723.3,4723.2,16.69028605]
["bitfinex","ETHUSD",1755954441837,0.02,4723.8,4723.7,10.51228605]
["bitfinex","ETHUSD",1755954442149,0.02,4723.8,4723.7,14.40228605]
["bitfinex","ETHUSD",1755954442348,0.02,4723.8,4723.7,15.49108605]
["bitfinex","ETHUSD",1755954442557,0.02,4723.8,4723.7,15.59668605]
["bitfinex","ETHUSD",1755954442763,0.02,4723.8,4723.7,16.07038605]
["bitfinex","ETHUSD",1755954444466,0.3297,4723.8,4723.7,4.1733]
["bitfinex","ETHUSD",1755954444762,0.8034,4723.8,4723.7,4.1733]
["bitfinex","ETHUSD",1755954445455,0.3297,4723.8,4723.7,4.1733]
["bitfinex","ETHUSD",1755954445851,0.8034,4723.8,4723.7,4.1733]
["bitfinex","ETHUSD",1755954446055,0.8034,4723.8,4723.7,0.5793]
["bitfinex","ETHUSD",1755954446456,0.8034,4723.8,4723.7,4.1733]
["bitfinex","ETHUSD",1755954448817,0.02,4723.8,4723.7,4.1733]
["bitfinex","ETHUSD",1755954449149,0.02,4723.8,4723.7,5.1283]
["bitfinex","ETHUSD",1755954449354,0.02,4723.8,4723.7,1.5343]
["bitfinex","ETHUSD",1755954449594,0.3297,4723.8,4723.7,1.2393]
["bitfinex","ETHUSD",1755954449744,0.3297,4723.8,4723.7,4.1723]
["bitfinex","ETHUSD",1755954450459,0.02,4723.8,4723.7,4.4673]
["bitfinex","ETHUSD",1755954450852,0.02,4723.8,4723.7,5.4505]
["bitfinex","ETHUSD",1755954451056,0.02,4723.8,4723.7,5.5561]
["bitfinex","ETHUSD",1755954451295,0.02,4723.8,4723.7,5.79850546]
["bitfinex","ETHUSD",1755954452484,0.02,4723.8,4723.7,5.5561]
["bitfinex","ETHUSD",1755954452701,0.02,4723.8,4723.7,5.79850546]
["bitfinex","ETHUSD",1755954452911,0.02,4724.8,4723.8,0.66]
["bitfinex","ETHUSD",1755954453077,0.02,4724.8,4724.7,0.955]
["bitfinex","ETHUSD",1755954453275,0.02,4724.8,4724.7,6.2796]
["bitfinex","ETHUSD",1755954453792,0.02,4724.8,4724.7,3.2013]
["bitfinex","ETHUSD",1755954453984,0.3297,4724.8,4724.7,2.2463]
["bitfinex","ETHUSD",1755954454217,0.3297,4724.8,4724.7,5.8383]
["bitfinex","ETHUSD",1755954454413,0.02,4724.8,4724.7,6.4983]
["bitfinex","ETHUSD",1755954454571,0.02,4724.8,4724.7,6.7933]
["bitfinex","ETHUSD",1755954455876,0.02,4724.8,4724.7,6.4983]
["bitfinex","ETHUSD",1755954456210,0.1918,4724.8,4724.7,6.4983]
["bitfinex","ETHUSD",1755954456392,0.1928,4724.8,4724.7,6.4983]
["bitfinex","ETHUSD",1755954456595,0.1928,4724.8,4724.7,5.8373]
["bitfinex","ETHUSD",1755954456789,0.6635,4724.8,4724.7,5.8373]
["bitfinex","ETHUSD",1755954459384,0.1928,4724.8,4724.7,5.8373]
["bitfinex","ETHUSD",1755954461015,0.021,4724.8,4724.7,6.1323]
["bitfinex","ETHUSD",1755954462115,0.021,4724.8,4724.7,6.7923]
["bitfinex","ETHUSD",1755954462288,0.021,4724.8,4724.7,7.2211]
["bitfinex","ETHUSD",1755954462721,0.021,4724.8,4724.7,11.4811]
["bitfinex","ETHUSD",1755954463307,0.021,4724.8,4724.7,11.4801]
["bitfinex","ETHUSD",1755954463911,0.021,4724.8,4724.7,7.4613]
["bitfinex","ETHUSD",1755954464118,0.021,4724.8,4724.7,11.0513]
["bitfinex","ETHUSD",1755954464904,0.021,4724.8,4724.7,11.4801]
["bitfinex","ETHUSD",1755954465610,0.021,4724.8,4724.7,11.0513]
["bitfinex","ETHUSD",1755954466921,0.3307,4724.8,4724.7,5.8363]
["bitfinex","ETHUSD",1755954467085,0.8044,4724.8,4724.7,5.8363]
["bitfinex","ETHUSD",1755954469845,0.8044,4724.8,4724.7,2.2463]
["bitfinex","ETHUSD",1755954470145,0.8044,4724.8,4724.7,5.8353]
["bitfinex","ETHUSD",1755954470641,0.3307,4724.8,4724.7,5.8353]
["bitfinex","ETHUSD",1755954475223,0.021,4724.8,4724.7,5.8353]
["bitfinex","ETHUSD",1755954478346,0.021,4724.8,4724.7,6.7858]
["bitfinex","ETHUSD",1755954478527,0.021,4724.8,4724.7,7.2202]
["bitfinex","ETHUSD",1755954480563,0.021,4724.8,4724.7,3.6312]
["bitfinex","ETHUSD",1755954480734,0.021,4724.8,4724.7,7.2192]
["bitfinex","ETHUSD",1755954481179,0.021,4724.8,4724.7,6.7848]
["bitfinex","ETHUSD",1755954481733,0.021,4724.8,4724.7,3.1968]
["bitfinex","ETHUSD",1755954481929,0.021,4724.8,4724.7,6.7848]
["bitfinex","ETHUSD",1755954482742,0.021,4724.8,4724.7,3.1968]
["bitfinex","ETHUSD",1755954482997,0.021,4724.8,4724.7,2.9063]
["bitfinex","ETHUSD",1755954483156,0.021,4724.8,4724.7,6.4933]
["bitfinex","ETHUSD",1755954484261,0.021,4724.8,4724.7,6.7838]
["bitfinex","ETHUSD",1755954486188,0.021,4724.8,4724.7,7.2182]
["bitfinex","ETHUSD",1755954486390,0.021,4724.8,4724.7,6.7838]
["bitfinex","ETHUSD",1755954487566,0.021,4724.8,4724.7,7.2182]
["bitfinex","ETHUSD",1755954487989,0.021,4724.8,4724.7,6.7838]
["bitfinex","ETHUSD",1755954489698,0.459139,4725.8,4724.8,0.66]
["bitfinex","ETHUSD",1755954490009,0.459139,4725.8,4724.7,7.1126]
["bitfinex","ETHUSD",1755954490010,0.459139,4725.8,4725.6,10.49478786]
["bitfinex","ETHUSD",1755954490211,0.3001,4725.7,4725.6,10.49478786]
["bitfinex","ETHUSD",1755954490421,0.7523,4725.7,4725.6,15.70778786]
["bitfinex","ETHUSD",1755954490625,0.7523,4725.7,4725.6,15.81338786]
["bitfinex","ETHUSD",1755954491113,0.7523,4725.7,4725.6,16.44917586]
["bitfinex","ETHUSD",1755954493498,0.3001,4725.7,4725.6,16.44917586]
["bitfinex","ETHUSD",1755954493811,0.006939,4725.8,4725.6,16.73967586]
["bitfinex","ETHUSD",1755954494015,0.4722,4726.8,4725.7,0.2905]
["bitfinex","ETHUSD",1755954494016,0.02,4726.8,4725.7,0.2905]
["bitfinex","ETHUSD",1755954494214,0.4522,4726.4,4725.9,10.49478786]
["bitfinex","ETHUSD",1755954494425,0.4522,4726.4,4726.0,3.585]
["bitfinex","ETHUSD",1755954494914,0.02,4726.8,4726.0,3.585]
["bitfinex","ETHUSD",1755954494915,0.3001,4726.1,4726.0,3.585]
["bitfinex","ETHUSD",1755954495288,0.3001,4726.1,4726.0,3.6906]
["bitfinex","ETHUSD",1755954495701,0.02,4726.8,4726.0,4.4333]
["bitfinex","ETHUSD",1755954495904,0.02,4726.8,4726.4,10.49478786]
["bitfinex","ETHUSD",1755954496093,0.02,4726.8,4726.7,0.1056]
["bitfinex","ETHUSD",1755954496292,0.3201,4726.8,4726.7,3.6906]
["bitfinex","ETHUSD",1755954496792,0.7723,4726.8,4726.7,3.585]
["bitfinex","ETHUSD",1755954497001,0.7723,4726.8,4726.4,1.627]
["bitfinex","ETHUSD",1755954497183,0.4522,4726.7,4726.5,3.585]
["bitfinex","ETHUSD",1755954497387,0.3001,4726.6,4726.5,3.585]
["bitfinex","ETHUSD",1755954497624,0.5027,4726.6,4726.5,3.585]
["bitfinex","ETHUSD",1755954502821,0.5027,4726.6,4726.5,3.584]
["bitfinex","ETHUSD",1755954503609,0.5027,4726.6,4726.4,1.627]
["bitfinex","ETHUSD",1755954503801,0.3001,4726.6,4726.5,3.584]
["bitfinex","ETHUSD",1755954504530,0.02,4726.8,4726.5,3.584]
["bitfinex","ETHUSD",1755954504718,0.2373,4726.6,4726.5,0.3001]
["bitfinex","ETHUSD",1755954504909,0.2373,4726.6,4726.5,3.8841]
["bitfinex","ETHUSD",1755954505106,0.7026,4726.6,4726.5,3.8841]
["bitfinex","ETHUSD",1755954507040,0.7026,4726.6,4726.5,3.9897]
["bitfinex","ETHUSD",1755954507613,0.7026,4726.6,4726.5,0.4057]
["bitfinex","ETHUSD",1755954507844,0.7026,4726.6,4726.5,3.9897]
["bitfinex","ETHUSD",1755954508427,0.2373,4726.6,4726.5,3.9897]
["bitfinex","ETHUSD",1755954508623,0.7049,4726.6,4726.5,3.9897]
["bitfinex","ETHUSD",1755954508922,0.70160752,4726.6,4726.5,3.9897]
["bitfinex","ETHUSD",1755954509324,0.23400752,4726.6,4726.5,3.9897]
["bitfinex","ETHUSD",1755954509517,0.70160752,4726.6,4726.5,3.584]
["bitfinex","ETHUSD",1755954510637,0.70160752,4726.6,4726.4,1.627]
["bitfinex","ETHUSD",1755954510835,0.70160752,4726.6,4726.5,3.584]
["bitfinex","ETHUSD",1755954510836,0.23400752,4726.6,4726.5,3.584]
["bitfinex","ETHUSD",1755954511544,0.70160752,4726.6,4726.5,3.584]
["bitfinex","ETHUSD",1755954512037,0.70160752,4726.6,4726.4,1.627]
["bitfinex","ETHUSD",1755954512215,0.23400752,4726.6,4726.5,3.583]
["bitfinex","ETHUSD",1755954512617,0.23400752,4726.6,4726.4,1.627]
["bitfinex","ETHUSD",1755954512843,0.23400752,4726.6,4726.5,3.583]
["bitfinex","ETHUSD",1755954513852,0.70160752,4726.6,4726.5,3.583]
["bitfinex","ETHUSD",1755954515619,0.23400752,4726.6,4726.5,3.583]
["bitfinex","ETHUSD",1755954516126,0.02,4726.8,4726.5,3.8965]
["bitfinex","ETHUSD",1755954516346,0.02,4726.8,4726.6,0.4359]
["bitfinex","ETHUSD",1755954516520,0.02,4726.8,4726.7,3.8965]
["bitfinex","ETHUSD",1755954517455,0.02,4726.8,4726.7,0.3135]
["bitfinex","ETHUSD",1755954517622,0.321,4726.8,4726.7,3.6886]
["bitfinex","ETHUSD",1755954518446,0.7886,4726.8,4726.7,3.583]
["bitfinex","ETHUSD",1755954518865,0.02,4726.8,4726.7,3.583]
["bitfinex","ETHUSD",1755954519161,0.02,4726.8,4726.7,4.3324]
["bitfinex","ETHUSD",1755954519524,0.02,4726.8,4726.7,4.9056]
["bitfinex","ETHUSD",1755954520023,0.021,4726.8,4726.7,4.9056]
["bitfinex","ETHUSD",1755954520966,0.021,4726.8,4726.7,4.4697]
["bitfinex","ETHUSD",1755954521277,0.021,4726.8,4726.7,0.8867]
["bitfinex","ETHUSD",1755954521638,0.021,4726.8,4726.7,4.4687]
["bitfinex","ETHUSD",1755954522049,0.021,4726.8,4726.7,4.1552]
["bitfinex","ETHUSD",1755954522247,0.021,4726.8,4726.7,0.5732]
["bitfinex","ETHUSD",1755954522451,0.021,4726.8,4726.7,4.1552]
["bitfinex","ETHUSD",1755954522841,0.7896,4726.8,4726.7,0.4676]
["bitfinex","ETHUSD",1755954523129,0.7896,4726.8,4726.7,3.582]
["bitfinex","ETHUSD",1755954523982,0.021,4726.8,4726.7,3.582]
["bitfinex","ETHUSD",1755954524123,0.021,4726.8,4726.7,3.8955]
["bitfinex","ETHUSD",1755954524328,0.021,4726.8,4726.7,4.0011]
["bitfinex","ETHUSD",1755954525946,0.021,4726.8,4726.7,0.4191]
["bitfinex","ETHUSD",1755954526149,0.021,4726.8,4726.7,4.0011]
["bitfinex","ETHUSD",1755954527549,0.021,4726.8,4726.7,4.4697]
["bitfinex","ETHUSD",1755954528583,0.021,4726.8,4726.7,0.8877]
["bitfinex","ETHUSD",1755954528773,0.021,4726.8,4726.7,4.4697]
["bitfinex","ETHUSD",1755954529953,0.021,4726.8,4726.7,4.4638]
["bitfinex","ETHUSD",1755954530155,0.021,4726.8,4726.7,4.9132]
["bitfinex","ETHUSD",1755954530557,0.021,4726.8,4726.7,4.4638]
["bitfinex","ETHUSD",1755954531061,0.021,4726.8,4726.7,4.9132]
["bitfinex","ETHUSD",1755954532751,0.021,4726.8,4726.7,4.9122]
["bitfinex","ETHUSD",1755954537268,0.021,4726.8,4726.7,4.9722]
["bitfinex","ETHUSD",1755954538494,0.021,4726.8,4726.7,4.5228]
["bitfinex","ETHUSD",1755954539163,0.3343,4726.8,4726.7,4.2152]
["bitfinex","ETHUSD",1755954539703,0.021,4726.8,4726.7,4.2152]
["bitfinex","ETHUSD",1755954539901,0.021,4726.8,4726.7,4.5228]
["bitfinex","ETHUSD",1755954540071,0.021,4726.8,4726.7,4.9722]
["bitfinex","ETHUSD",1755954540670,0.021,4726.8,4726.7,4.5228]
["bitfinex","ETHUSD",1755954542370,0.3343,4726.8,4726.7,4.2142]
["bitfinex","ETHUSD",1755954542569,0.7956,4726.8,4726.7,0.5286]
["bitfinex","ETHUSD",1755954542784,0.7956,4726.8,4726.7,4.1086]
["bitfinex","ETHUSD",1755954542992,0.7956,4726.8,4726.7,0.5286]
["bitfinex","ETHUSD",1755954543311,0.7956,4726.8,4726.7,4.1086]
["bitfinex","ETHUSD",1755954543677,0.7956,4726.8,4726.7,3.64]
["bitfinex","ETHUSD",1755954543998,0.9012,4726.8,4726.7,3.64]
["bitfinex","ETHUSD",1755954548579,0.9012,4726.8,4726.7,0.06]
["bitfinex","ETHUSD",1755954548779,0.9012,4726.8,4726.7,3.64]
["bitfinex","ETHUSD",1755954549714,0.9012,4726.8,4726.7,0.06]
["bitfinex","ETHUSD",1755954553431,0.9012,4726.8,4726.2,2.647]
["bitfinex","ETHUSD",1755954553785,0.1056,4726.3,4726.2,2.647]
["bitfinex","ETHUSD",1755954554684,0.1056,4726.3,4726.2,3.404]
["bitfinex","ETHUSD",1755954554922,0.1056,4726.3,4726.2,2.9546]
["bitfinex","ETHUSD",1755954555124,0.1056,4726.3,4726.2,3.404]
["bitfinex","ETHUSD",1755954555326,0.1056,4726.7,4726.2,3.404]
["bitfinex","ETHUSD",1755954555534,0.1056,4726.7,4726.3,0.4494]
["bitfinex","ETHUSD",1755954555707,0.1056,4726.7,4726.6,0.3076]
["bitfinex","ETHUSD",1755954556016,0.021,4726.8,4726.6,0.757]
["bitfinex","ETHUSD",1755954556390,0.021,4726.8,4726.7,0.4494]
["bitfinex","ETHUSD",1755954556587,0.021,4726.8,4726.7,0.757]
["bitfinex","ETHUSD",1755954557703,0.021,4726.8,4726.7,4.336]
["bitfinex","ETHUSD",1755954558106,0.021,4726.8,4726.7,4.4416]
["bitfinex","ETHUSD",1755954558930,0.021,4726.8,4726.7,4.5472]
["bitfinex","ETHUSD",1755954560630,0.021,4726.8,4726.7,4.0978]
["bitfinex","ETHUSD",1755954560928,0.021,4726.8,4726.7,4.5618]
["bitfinex","ETHUSD",1755954562906,0.001,4727.1,4727.0,10.49478786]
["bitfinex","ETHUSD",1755954563101,0.001,4727.1,4727.0,10.79078786]
["bitfinex","ETHUSD",1755954563428,0.001,4727.1,4727.0,11.36038786]
["bitfinex","ETHUSD",1755954563836,0.001,4727.1,4727.0,14.93838786]
["bitfinex","ETHUSD",1755954565935,0.001,4727.1,4727.0,11.70158786]
["bitfinex","ETHUSD",1755954566113,0.001,4727.1,4727.0,15.38518786]
["bitfinex","ETHUSD",1755954566616,0.021,4727.8,4727.0,15.62209983]
["bitfinex","ETHUSD",1755954566836,0.021,4727.8,4727.7,10.60038786]
["bitfinex","ETHUSD",1755954567008,0.021,4727.8,4727.7,10.89638786]
["bitfinex","ETHUSD",1755954567213,0.3199,4727.8,4727.7,14.17838786]
["bitfinex","ETHUSD",1755954567712,0.3199,4727.8,4727.7,14.28398786]
["bitfinex","ETHUSD",1755954568123,0.7667,4727.8,4727.7,0.1056]
["bitfinex","ETHUSD",1755954568351,0.8723,4727.8,4727.7,3.578]
["bitfinex","ETHUSD",1755954568924,0.8723,4727.8,4727.3,0.4468]
["bitfinex","ETHUSD",1755954569125,0.4255,4727.8,4727.4,3.577]
["bitfinex","ETHUSD",1755954569354,0.4468,4727.7,4727.4,3.577]
["bitfinex","ETHUSD",1755954569654,0.2989,4727.5,4727.3,0.4468]
["bitfinex","ETHUSD",1755954569963,0.2989,4727.5,4727.4,3.577]
["bitfinex","ETHUSD",1755954570351,0.4045,4727.5,4727.4,3.577]
["bitfinex","ETHUSD",1755954570559,0.8513,4727.5,4727.4,3.577]
["bitfinex","ETHUSD",1755954571469,0.021,4727.8,4727.4,4.337]
["bitfinex","ETHUSD",1755954571665,0.021,4727.8,4727.5,0.464]
["bitfinex","ETHUSD",1755954571833,0.021,4727.8,4727.7,0.296]
["bitfinex","ETHUSD",1755954572039,0.021,4727.8,4727.7,3.873]
["bitfinex","ETHUSD",1755954572876,0.021,4727.8,4727.7,4.3198]
["bitfinex","ETHUSD",1755954573094,0.021,4727.8,4727.7,0.7428]
["bitfinex","ETHUSD",1755954573254,0.021,4727.8,4727.7,4.3198]
["bitfinex","ETHUSD",1755954573651,0.021,4727.8,4727.7,4.0238]
["bitfinex","ETHUSD",1755954576087,0.021,4727.8,4727.7,0.4468]
["bitfinex","ETHUSD",1755954576260,0.021,4727.8,4727.7,4.3188]
["bitfinex","ETHUSD",1755954578875,0.3199,4727.8,4727.7,4.0228]
["bitfinex","ETHUSD",1755954579389,0.021,4727.8,4727.7,4.0228]
["bitfinex","ETHUSD",1755954580085,0.021,4727.8,4727.7,4.7828]
["bitfinex","ETHUSD",1755954580693,0.021,4727.8,4727.7,0.4468]
["bitfinex","ETHUSD",1755954580869,0.021,4727.8,4727.7,4.0228]
["bitfinex","ETHUSD",1755954581264,0.021,4727.8,4727.7,4.3188]
["bitfinex","ETHUSD",1755954582373,0.021,4727.8,4727.7,3.872]
["bitfinex","ETHUSD",1755954583293,0.021,4727.8,4727.7,4.336]
["bitfinex","ETHUSD",1755954586893,0.021,4727.8,4727.7,0.76]
["bitfinex","ETHUSD",1755954587107,0.021,4727.8,4727.7,4.335]
["bitfinex","ETHUSD",1755954587275,0.021,4727.8,4727.7,3.871]
["bitfinex","ETHUSD",1755954588281,0.021,4727.8,4727.7,4.335]
["bitfinex","ETHUSD",1755954589419,0.021,4727.8,4727.7,0.76]
["bitfinex","ETHUSD",1755954589917,0.021,4727.8,4727.7,3.871]
["bitfinex","ETHUSD",1755954590204,0.021,4727.8,4727.7,4.3405]
["bitfinex","ETHUSD",1755954590778,0.021,4727.8,4727.7,4.5517]
["bitfinex","ETHUSD",1755954591186,0.021,4727.8,4727.7,5.2117]
["bitfinex","ETHUSD",1755954592514,0.001,4728.3,4727.8,0.66]
["bitfinex","ETHUSD",1755954592711,0.001,4728.3,4728.2,10.79018786]
["bitfinex","ETHUSD",1755954592921,0.001,4728.3,4728.2,16.09578786]
["bitfinex","ETHUSD",1755954593219,0.001,4728.3,4728.2,16.56528786]
["bitfinex","ETHUSD",1755954593398,0.001,4728.3,4728.2,17.33088786]
["bitfinex","ETHUSD",1755954593603,0.02,4728.8,4728.3,0.66]
["bitfinex","ETHUSD",1755954593807,0.02,4728.8,4728.7,10.89578786]
["bitfinex","ETHUSD",1755954594008,0.02,4728.8,4728.7,14.46978786]
["bitfinex","ETHUSD",1755954594321,0.02,4728.8,4728.7,15.59928786]
["bitfinex","ETHUSD",1755954595422,0.02,4728.8,4728.7,12.02528786]
["bitfinex","ETHUSD",1755954595628,0.02,4728.8,4728.7,15.59928786]
["bitfinex","ETHUSD",1755954596502,0.02,4728.8,4728.7,10.89578786]
["bitfinex","ETHUSD",1755954596703,0.3063,4728.8,4728.7,3.6796]
["bitfinex","ETHUSD",1755954597029,0.3063,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755954597210,0.3063,4728.8,4728.7,3.6796]
["bitfinex","ETHUSD",1755954598399,0.02,4728.8,4728.7,3.975]
["bitfinex","ETHUSD",1755954598705,0.02,4728.8,4728.7,3.6796]
["bitfinex","ETHUSD",1755954598706,0.3063,4728.8,4728.7,3.6796]
["bitfinex","ETHUSD",1755954598903,0.7787,4728.8,4728.7,3.6796]
["bitfinex","ETHUSD",1755954599495,0.3063,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755954599702,0.3063,4728.8,4728.7,3.6786]
["bitfinex","ETHUSD",1755954600037,0.02,4728.8,4728.7,3.6786]
["bitfinex","ETHUSD",1755954600334,0.3063,4728.8,4728.7,3.6786]
["bitfinex","ETHUSD",1755954601096,0.7787,4728.8,4728.7,3.6786]
["bitfinex","ETHUSD",1755954601297,0.3063,4728.8,4728.7,3.6786]
["bitfinex","ETHUSD",1755954601495,0.02,4728.8,4728.7,3.6786]
["bitfinex","ETHUSD",1755954602725,0.02,4728.8,4728.7,3.974]
["bitfinex","ETHUSD",1755954603098,0.02,4728.8,4728.7,3.6786]
["bitfinex","ETHUSD",1755954603698,0.02,4728.8,4728.7,3.974]
["bitfinex","ETHUSD",1755954603899,0.02,4728.8,4728.7,4.4435]
["bitfinex","ETHUSD",1755954604102,0.02,4728.8,4728.7,3.974]
["bitfinex","ETHUSD",1755954604398,0.02,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755954604604,0.213,4728.8,4728.7,3.6776]
["bitfinex","ETHUSD",1755954605141,0.02,4728.8,4728.7,3.973]
["bitfinex","ETHUSD",1755954605530,0.02,4728.8,4728.7,3.6776]
["bitfinex","ETHUSD",1755954606835,0.02,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755954607000,0.02,4728.8,4728.7,3.6776]
["bitfinex","ETHUSD",1755954607202,0.02,4728.8,4728.7,3.973]
["bitfinex","ETHUSD",1755954607628,0.021,4728.8,4728.7,3.973]
["bitfinex","ETHUSD",1755954608433,0.021,4728.8,4728.7,4.4425]
["bitfinex","ETHUSD",1755954609436,0.021,4728.8,4728.7,5.1025]
["bitfinex","ETHUSD",1755954611943,0.021,4729.8,4728.7,5.1025]
["bitfinex","ETHUSD",1755954612103,0.021,4729.8,4729.7,10.60038786]
["bitfinex","ETHUSD",1755954612308,0.021,4729.8,4729.7,16.09278786]
["bitfinex","ETHUSD",1755954612837,0.021,4729.8,4729.7,16.64698086]
["bitfinex","ETHUSD",1755954613340,0.04,4730.8,4729.7,13.31839472]
["bitfinex","ETHUSD",1755954613541,0.04,4730.8,4730.4,10.49478786]
["bitfinex","ETHUSD",1755954613728,0.04,4730.8,4730.5,3.571]
["bitfinex","ETHUSD",1755954613916,0.04,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755954614249,0.3263,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755954615348,0.7987,4730.8,4730.7,0.1056]
["bitfinex","ETHUSD",1755954615511,0.7987,4730.8,4730.7,3.57]
["bitfinex","ETHUSD",1755954615843,0.7987,4730.8,4730.6,1.626]
["bitfinex","ETHUSD",1755954616010,0.3263,4730.8,4730.7,3.57]
["bitfinex","ETHUSD",1755954616639,0.7987,4730.8,4730.7,3.57]
["bitfinex","ETHUSD",1755954617031,0.7987,4730.8,4729.9,1.625]
["bitfinex","ETHUSD",1755954617232,0.578,4730.7,4730.0,3.57]
["bitfinex","ETHUSD",1755954617446,0.2863,4730.1,4730.0,3.57]
["bitfinex","ETHUSD",1755954617632,0.3919,4730.1,4730.0,3.57]
["bitfinex","ETHUSD",1755954617836,0.8643,4730.1,4730.0,3.57]
["bitfinex","ETHUSD",1755954618843,0.8643,4730.1,4729.3,1.625]
["bitfinex","ETHUSD",1755954619046,0.4332,4730.0,4729.4,3.57]
["bitfinex","ETHUSD",1755954619369,0.3112,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954619572,0.4168,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954619771,0.85,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954621169,0.85,4729.5,4729.3,1.625]
["bitfinex","ETHUSD",1755954621370,0.4168,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954621876,0.85,4729.5,4729.3,1.625]
["bitfinex","ETHUSD",1755954622172,0.85,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954622765,0.85,4729.5,4729.3,1.625]
["bitfinex","ETHUSD",1755954622967,0.4168,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954623569,0.85,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954625584,0.4168,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954625882,0.85,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954626881,0.85,4729.5,4729.3,1.629]
["bitfinex","ETHUSD",1755954627084,0.4168,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954627551,0.4168,4729.5,4729.3,1.629]
["bitfinex","ETHUSD",1755954627749,0.4168,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954628757,0.6239,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954629199,0.6239,4729.5,4729.3,1.629]
["bitfinex","ETHUSD",1755954629362,0.4168,4729.5,4729.4,3.569]
["bitfinex","ETHUSD",1755954629994,0.6239,4729.5,4729.4,3.569]
["bitfinex","ETHUSD",1755954631478,0.6239,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954633110,0.4168,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954633810,0.85,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954634186,0.4168,4729.5,4729.4,3.57]
["bitfinex","ETHUSD",1755954635933,0.4168,4729.5,4729.4,3.569]
["bitfinex","ETHUSD",1755954636521,0.85,4729.5,4729.4,3.569]
["bitfinex","ETHUSD",1755954637510,0.85,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1755954637713,0.4168,4729.5,4729.4,3.569]
["bitfinex","ETHUSD",1755954637915,0.4168,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1755954638118,0.3112,4729.5,4729.3,0.004]
["bitfinex","ETHUSD",1755954638287,0.1056,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954638722,0.4168,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954639383,0.4168,4729.4,4729.3,3.573]
["bitfinex","ETHUSD",1755954639588,0.4168,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954640011,0.4168,4729.4,4729.3,3.573]
["bitfinex","ETHUSD",1755954640225,0.4168,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954643017,0.85,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954645334,0.4168,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954645503,0.85,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954645932,0.9806146,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954646344,1.6406146,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954646549,6.75504772,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954646717,9.03441003,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954647103,9.60489759,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954647304,9.03441003,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954647700,9.79437063,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954648442,9.03441003,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954648808,9.03425659,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954649008,6.91982347,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954649208,9.03425659,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954650264,12.60225659,4729.4,4729.3,0.004]
["bitfinex","ETHUSD",1755954650737,0.66,4729.2,4728.8,0.02]
["bitfinex","ETHUSD",1755954651036,3.3929,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755954651237,0.84804598,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755954651443,0.8657,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755954651655,3.8657,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755954651823,8.56658006,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755954652365,6.45192338,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755954652805,6.53669238,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755954653018,5.97912338,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755954653214,0.1056,4728.9,4728.8,0.7618]
["bitfinex","ETHUSD",1755954653455,0.001,4729.8,4728.8,0.7618]
["bitfinex","ETHUSD",1755954653624,0.1056,4728.9,4728.8,0.3091]
["bitfinex","ETHUSD",1755954654143,0.1056,4729.0,4728.8,0.3091]
["bitfinex","ETHUSD",1755954654447,0.1056,4729.2,4728.9,0.4527]
["bitfinex","ETHUSD",1755954654652,0.1056,4729.2,4729.1,0.2891]
["bitfinex","ETHUSD",1755954655021,0.1056,4729.2,4729.1,0.7418]
["bitfinex","ETHUSD",1755954658154,0.1056,4729.2,4729.1,0.7458]
["bitfinex","ETHUSD",1755954660622,0.001,4729.8,4729.1,11.24058786]
["bitfinex","ETHUSD",1755954660836,0.001,4729.8,4729.2,0.4527]
["bitfinex","ETHUSD",1755954661128,0.001,4729.8,4729.7,0.2891]
["bitfinex","ETHUSD",1755954661528,0.001,4729.8,4729.7,0.7418]
["bitfinex","ETHUSD",1755954664062,0.001,4729.8,4729.7,0.2891]
["bitfinex","ETHUSD",1755954664465,0.001,4729.8,4729.7,3.8561]
["bitfinex","ETHUSD",1755954664865,0.001,4729.8,4729.7,0.2891]
["bitfinex","ETHUSD",1755954665497,0.001,4729.8,4729.1,0.1096]
["bitfinex","ETHUSD",1755954665633,0.2883,4729.8,4729.2,3.567]
["bitfinex","ETHUSD",1755954665833,0.1056,4729.3,4729.2,3.567]
["bitfinex","ETHUSD",1755954666040,0.1056,4729.3,4729.2,3.8561]
["bitfinex","ETHUSD",1755954666462,0.1056,4729.3,4729.2,4.3088]
["bitfinex","ETHUSD",1755954666862,0.1056,4729.3,4729.2,3.567]
["bitfinex","ETHUSD",1755954667062,0.1056,4729.3,4729.1,0.004]
["bitfinex","ETHUSD",1755954667258,0.1056,4729.3,4729.2,3.567]
["bitfinex","ETHUSD",1755954667875,0.3929,4729.3,4729.1,3.571]
["bitfinex","ETHUSD",1755954669471,0.3929,4729.3,4729.1,0.004]
["bitfinex","ETHUSD",1755954669982,0.3929,4729.3,4729.1,3.571]
["bitfinex","ETHUSD",1755954671063,0.4728,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954671263,0.7601,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954672772,1.14667,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954673186,0.7601,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954673389,1.4201,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954680891,0.9473,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954681083,1.4039,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954681809,1.4039,4729.2,4729.1,0.3014]
["bitfinex","ETHUSD",1755954681810,0.1056,4729.2,4729.1,0.3014]
["bitfinex","ETHUSD",1755954681969,0.1056,4729.2,4729.1,0.7325]
["bitfinex","ETHUSD",1755954697525,0.1056,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954698234,0.1456,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954698436,0.5981,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954702845,1.2581,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954703150,1.38391,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954703844,1.8401307,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954706244,4.8401307,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954711369,4.99754498,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954715526,4.54504498,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954716156,8.10904498,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954718166,8.06904498,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954718375,8.06904498,4729.2,4729.1,0.3061]
["bitfinex","ETHUSD",1755954718543,0.84504498,4729.2,4729.1,0.3061]
["bitfinex","ETHUSD",1755954718871,3.82601428,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954721078,3.82601428,4729.2,4729.1,0.3061]
["bitfinex","ETHUSD",1755954721079,0.26301428,4729.2,4729.1,0.3061]
["bitfinex","ETHUSD",1755954721244,0.26301428,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954721449,0.26301428,4729.2,4729.1,0.3061]
["bitfinex","ETHUSD",1755954721643,0.94171571,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954723483,4.20871571,4729.2,4729.1,0.3061]
["bitfinex","ETHUSD",1755954723660,3.82601428,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954724062,4.12201428,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954724368,3.9646,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954724570,4.81772525,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954724945,4.36116,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954725176,4.52263823,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954725352,4.97922373,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954725754,6.08422373,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954726854,5.63922373,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954728276,6.08422373,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954728485,6.28256596,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954728683,9.28256596,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954728982,10.90857176,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954731757,10.90862136,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954732568,10.46362136,4729.2,4729.1,0.004]
["bitfinex","ETHUSD",1755954732884,5.94462136,4729.2,4729.1,0.3061]
["bitfinex","ETHUSD",1755954733088,9.50662136,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954733765,9.50662136,4729.2,4729.1,0.3061]
["bitfinex","ETHUSD",1755954734753,9.50663304,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954735481,9.50663304,4729.2,4729.1,0.3061]
["bitfinex","ETHUSD",1755954735795,9.50663304,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954736687,9.30822373,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954737661,5.91166373,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954737884,5.45507823,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954750419,3.82807823,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954750926,0.1056,4729.2,4729.1,0.7808]
["bitfinex","ETHUSD",1755954755294,0.001,4729.3,4729.1,0.7808]
["bitfinex","ETHUSD",1755954755505,0.001,4729.3,4729.1,0.3061]
["bitfinex","ETHUSD",1755954755709,0.001,4729.3,4729.2,0.4434]
["bitfinex","ETHUSD",1755954755905,0.001,4729.3,4729.2,0.7392]
["bitfinex","ETHUSD",1755954756985,0.001,4729.3,4729.2,7.2992]
["bitfinex","ETHUSD",1755954757510,0.001,4729.3,4729.2,7.4048]
["bitfinex","ETHUSD",1755954761394,0.001,4729.3,4729.2,7.489498]
["bitfinex","ETHUSD",1755954761815,0.001,4729.3,4729.2,8.149498]
["bitfinex","ETHUSD",1755954763230,0.001,4729.8,4729.3,3.66]
["bitfinex","ETHUSD",1755954763429,0.001,4729.8,4729.7,10.79058786]
["bitfinex","ETHUSD",1755954763629,0.001,4729.8,4729.7,14.45418786]
["bitfinex","ETHUSD",1755954763924,0.001,4729.8,4729.7,14.89758786]
["bitfinex","ETHUSD",1755954764090,0.001,4729.8,4729.7,14.98228086]
["bitfinex","ETHUSD",1755954764292,0.001,4729.8,4729.7,11.42428086]
["bitfinex","ETHUSD",1755954764523,0.001,4729.8,4729.7,14.98228086]
["bitfinex","ETHUSD",1755954765715,0.001,4729.8,4729.7,11.42428086]
["bitfinex","ETHUSD",1755954765929,0.001,4729.8,4729.7,14.98228086]
["bitfinex","ETHUSD",1755954766808,0.001,4729.8,4729.7,11.42428086]
["bitfinex","ETHUSD",1755954767009,0.001,4729.8,4729.7,14.98228086]
["bitfinex","ETHUSD",1755954771353,0.001,4729.8,4729.7,15.64228086]
["bitfinex","ETHUSD",1755954771711,0.041,4730.8,4729.8,0.66]
["bitfinex","ETHUSD",1755954771925,0.041,4730.8,4730.0,1.0553]
["bitfinex","ETHUSD",1755954772132,0.041,4730.8,4730.0,9.2373]
["bitfinex","ETHUSD",1755954772338,0.041,4730.8,4730.0,9.6946]
["bitfinex","ETHUSD",1755954772637,0.041,4730.8,4730.0,9.779282]
["bitfinex","ETHUSD",1755954774838,0.001,4730.6,4730.0,9.779282]
["bitfinex","ETHUSD",1755954777916,0.001,4730.6,4730.0,9.321982]
["bitfinex","ETHUSD",1755954778115,0.001,4730.6,4730.0,9.779282]
["bitfinex","ETHUSD",1755954781757,0.3132,4730.1,4730.0,4.815282]
["bitfinex","ETHUSD",1755954781954,0.7479,4730.1,4730.0,1.815282]
["bitfinex","ETHUSD",1755954782119,0.7479,4730.1,4730.0,5.370282]
["bitfinex","ETHUSD",1755954782311,0.7479,4730.1,4730.0,8.370282]
["bitfinex","ETHUSD",1755954782718,0.7479,4730.1,4730.0,5.370282]
["bitfinex","ETHUSD",1755954784849,0.7479,4730.1,4730.0,1.815282]
["bitfinex","ETHUSD",1755954785048,0.7479,4730.1,4730.0,5.370282]
["bitfinex","ETHUSD",1755954790272,0.3132,4730.1,4730.0,5.370282]
["bitfinex","ETHUSD",1755954790473,0.001,4730.1,4730.0,5.370282]
["bitfinex","ETHUSD",1755954791471,0.3132,4730.1,4730.0,5.370282]
["bitfinex","ETHUSD",1755954791672,0.7479,4730.1,4730.0,5.370282]
["bitfinex","ETHUSD",1755954792680,0.5179,4730.1,4730.0,5.370282]
["bitfinex","ETHUSD",1755954793379,0.5179,4730.1,4730.0,1.815282]
["bitfinex","ETHUSD",1755954793534,0.5179,4730.1,4730.0,5.2846]
["bitfinex","ETHUSD",1755954794146,0.5179,4730.1,4730.0,5.179]
["bitfinex","ETHUSD",1755954799255,0.5179,4730.1,4730.0,1.625]
["bitfinex","ETHUSD",1755954799455,0.5179,4730.1,4730.0,5.179]
["bitfinex","ETHUSD",1755954801863,0.5179,4730.1,4729.4,0.6235]
["bitfinex","ETHUSD",1755954802064,0.5129,4730.0,4729.5,3.554]
["bitfinex","ETHUSD",1755954802256,0.2905,4729.6,4729.5,3.554]
["bitfinex","ETHUSD",1755954802453,0.1056,4730.0,4729.5,3.8682]
["bitfinex","ETHUSD",1755954802652,0.001,4730.1,4729.6,0.4713]
["bitfinex","ETHUSD",1755954802858,0.001,4730.1,4729.7,3.554]
["bitfinex","ETHUSD",1755954803360,0.4702,4730.1,4729.7,3.554]
["bitfinex","ETHUSD",1755954803876,0.2905,4729.8,4729.7,3.554]
["bitfinex","ETHUSD",1755954804260,0.4702,4730.1,4729.7,3.554]
["bitfinex","ETHUSD",1755954806381,0.001,4730.1,4729.7,4.0253]
["bitfinex","ETHUSD",1755954807054,0.001,4730.1,4729.8,3.554]
["bitfinex","ETHUSD",1755954807595,0.2905,4729.9,4729.8,3.554]
["bitfinex","ETHUSD",1755954810396,0.001,4730.1,4729.8,3.554]
["bitfinex","ETHUSD",1755954811507,0.2905,4729.9,4729.8,3.554]
["bitfinex","ETHUSD",1755954811675,0.7597,4729.9,4729.8,3.553]
["bitfinex","ETHUSD",1755954811873,0.8653,4729.9,4729.8,3.553]
["bitfinex","ETHUSD",1755954812694,0.8653,4729.9,4729.6,3.557]
["bitfinex","ETHUSD",1755954812904,0.3961,4729.9,4729.6,3.557]
["bitfinex","ETHUSD",1755954813110,0.4692,4729.8,4729.6,3.557]
["bitfinex","ETHUSD",1755954813280,0.7597,4729.7,4729.6,3.557]
["bitfinex","ETHUSD",1755954814286,0.2905,4729.7,4729.6,3.557]
["bitfinex","ETHUSD",1755954819611,0.2905,4729.7,4729.6,3.556]
["bitfinex","ETHUSD",1755954819934,0.2905,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755954820094,0.3961,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755954821001,0.1056,4729.7,4729.6,3.8702]
["bitfinex","ETHUSD",1755954821201,0.1056,4729.7,4729.6,4.3415]
["bitfinex","ETHUSD",1755954822023,0.001,4730.1,4729.6,4.3415]
["bitfinex","ETHUSD",1755954822183,0.001,4730.1,4729.7,0.4713]
["bitfinex","ETHUSD",1755954822378,0.001,4730.1,4730.0,0.3142]
["bitfinex","ETHUSD",1755954822710,0.001,4730.1,4730.0,3.8662]
["bitfinex","ETHUSD",1755954823396,0.001,4730.1,4729.6,0.004]
["bitfinex","ETHUSD",1755954823397,0.6594,4730.1,4729.6,0.004]
["bitfinex","ETHUSD",1755954823599,0.1056,4729.9,4729.6,3.556]
["bitfinex","ETHUSD",1755954823785,0.1947,4729.7,4729.6,3.556]
["bitfinex","ETHUSD",1755954824614,0.1056,4729.9,4729.6,3.8702]
["bitfinex","ETHUSD",1755954824818,0.001,4730.1,4729.6,3.8702]
["bitfinex","ETHUSD",1755954825029,0.001,4730.1,4729.7,0.4713]
["bitfinex","ETHUSD",1755954825326,0.001,4730.1,4730.0,0.3142]
["bitfinex","ETHUSD",1755954825527,0.001,4730.1,4730.0,3.8662]
["bitfinex","ETHUSD",1755954825854,0.001,4730.1,4730.0,4.3375]
["bitfinex","ETHUSD",1755954827903,0.2915,4730.1,4730.0,3.552]
["bitfinex","ETHUSD",1755954828815,0.2915,4730.1,4729.6,0.1096]
["bitfinex","ETHUSD",1755954829014,0.2915,4730.1,4729.7,3.552]
["bitfinex","ETHUSD",1755954830200,0.2915,4730.1,4729.8,3.552]
["bitfinex","ETHUSD",1755954830611,0.2915,4730.1,4729.9,3.552]
["bitfinex","ETHUSD",1755954830811,0.2915,4730.1,4730.0,3.552]
["bitfinex","ETHUSD",1755954831012,0.7236,4730.1,4730.0,3.552]
["bitfinex","ETHUSD",1755954831523,0.7236,4730.1,4729.6,0.1096]
["bitfinex","ETHUSD",1755954831832,0.1056,4729.9,4729.7,3.552]
["bitfinex","ETHUSD",1755954832029,0.3044,4729.8,4729.7,3.552]
["bitfinex","ETHUSD",1755954833546,0.1056,4729.9,4729.7,3.8662]
["bitfinex","ETHUSD",1755954833748,0.1056,4729.9,4729.8,0.4713]
["bitfinex","ETHUSD",1755954834047,0.1056,4729.9,4729.8,0.7855]
["bitfinex","ETHUSD",1755954838328,0.001,4730.1,4729.8,0.7855]
["bitfinex","ETHUSD",1755954838526,0.001,4730.1,4729.9,0.4713]
["bitfinex","ETHUSD",1755954838837,0.001,4730.1,4730.0,3.8652]
["bitfinex","ETHUSD",1755954840034,0.3054,4730.1,4730.0,3.551]
["bitfinex","ETHUSD",1755954840252,0.7375,4730.1,4730.0,3.551]
["bitfinex","ETHUSD",1755954840434,0.3054,4730.1,4730.0,3.551]
["bitfinex","ETHUSD",1755954841031,0.001,4730.1,4730.0,4.3365]
["bitfinex","ETHUSD",1755954841552,0.001,4730.1,4730.0,7.4421]
["bitfinex","ETHUSD",1755954841874,0.001,4730.1,4730.0,7.5477]
["bitfinex","ETHUSD",1755954845428,0.001,4730.1,4730.0,7.0764]
["bitfinex","ETHUSD",1755954845643,0.3054,4730.1,4730.0,0.2112]
["bitfinex","ETHUSD",1755954845843,0.7375,4730.1,4730.0,3.551]
["bitfinex","ETHUSD",1755954846851,0.7375,4730.1,4729.6,0.004]
["bitfinex","ETHUSD",1755954847051,0.1056,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755954847366,0.41,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755954847748,0.8421,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755954850069,0.41,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755954852545,0.41,4729.9,4729.6,3.554]
["bitfinex","ETHUSD",1755954855475,0.8421,4729.9,4729.6,3.554]
["bitfinex","ETHUSD",1755954855847,0.4321,4729.8,4729.6,3.554]
["bitfinex","ETHUSD",1755954856066,0.3044,4729.7,4729.6,3.554]
["bitfinex","ETHUSD",1755954857066,0.1056,4729.9,4729.6,3.554]
["bitfinex","ETHUSD",1755954858091,0.001,4730.1,4729.9,3.0]
["bitfinex","ETHUSD",1755954858236,0.001,4730.1,4730.0,7.86497062]
["bitfinex","ETHUSD",1755954858436,0.001,4730.3,4730.1,3.0]
["bitfinex","ETHUSD",1755954858643,0.001,4730.3,4730.2,2.27277062]
["bitfinex","ETHUSD",1755954858951,0.001,4730.3,4730.2,5.71697062]
["bitfinex","ETHUSD",1755954859148,0.001,4730.3,4730.2,5.3762]
["bitfinex","ETHUSD",1755954859349,0.001,4730.3,4730.2,5.460881]
["bitfinex","ETHUSD",1755954865239,0.001,4730.3,4730.2,9.010881]
["bitfinex","ETHUSD",1755954867441,0.001,4730.3,4730.2,5.460881]
["bitfinex","ETHUSD",1755954867646,0.001,4730.3,4730.2,5.016681]
["bitfinex","ETHUSD",1755954867843,0.001,4730.3,4730.2,8.565681]
["bitfinex","ETHUSD",1755954868043,0.001,4730.3,4730.2,9.115481]
["bitfinex","ETHUSD",1755954868441,0.001,4730.3,4730.2,2.122281]
["bitfinex","ETHUSD",1755954868641,0.185,4730.3,4730.2,5.364281]
["bitfinex","ETHUSD",1755954869380,0.001,4730.3,4730.2,8.364281]
["bitfinex","ETHUSD",1755954871376,0.001,4730.3,4730.2,8.671281]
["bitfinex","ETHUSD",1755954872361,0.001,4730.3,4730.2,5.122281]
["bitfinex","ETHUSD",1755954872680,0.001,4730.3,4730.2,8.671281]
["bitfinex","ETHUSD",1755954873278,0.001,4730.3,4730.2,5.566481]
["bitfinex","ETHUSD",1755954873493,0.001,4730.3,4730.2,9.115481]
["bitfinex","ETHUSD",1755954873651,0.001,4730.3,4730.2,5.566481]
["bitfinex","ETHUSD",1755954873978,0.001,4730.3,4730.2,9.115481]
["bitfinex","ETHUSD",1755954875357,0.001,4730.3,4730.2,8.671281]
["bitfinex","ETHUSD",1755954875682,0.001,4730.3,4730.2,8.364281]
["bitfinex","ETHUSD",1755954876250,0.001,4730.3,4730.2,8.671281]
["bitfinex","ETHUSD",1755954879093,0.001,4730.3,4730.2,8.364281]
["bitfinex","ETHUSD",1755954879299,0.305,4730.3,4730.2,8.364281]
["bitfinex","ETHUSD",1755954879792,0.001,4730.3,4730.2,8.364281]
["bitfinex","ETHUSD",1755954880863,0.001,4730.3,4730.2,4.815281]
["bitfinex","ETHUSD",1755954881070,0.001,4730.3,4730.2,8.364281]
["bitfinex","ETHUSD",1755954881467,0.001,4730.3,4730.2,4.815281]
["bitfinex","ETHUSD",1755954881683,0.001,4730.3,4730.2,8.364281]
["bitfinex","ETHUSD",1755954882081,0.001,4730.3,4730.2,4.815281]
["bitfinex","ETHUSD",1755954882302,0.001,4730.3,4730.2,8.2796]
["bitfinex","ETHUSD",1755954883113,0.001,4730.3,4730.2,8.5866]
["bitfinex","ETHUSD",1755954883415,0.001,4730.3,4730.2,9.0308]
["bitfinex","ETHUSD",1755954884279,0.001,4730.3,4730.2,8.5866]
["bitfinex","ETHUSD",1755954884869,0.001,4730.3,4730.2,8.2796]
["bitfinex","ETHUSD",1755954885074,0.305,4730.3,4730.2,8.2796]
["bitfinex","ETHUSD",1755954885476,0.001,4730.3,4730.2,8.2796]
["bitfinex","ETHUSD",1755954886222,0.001,4730.3,4730.2,8.5866]
["bitfinex","ETHUSD",1755954886425,0.001,4730.3,4730.2,9.0308]
["bitfinex","ETHUSD",1755954887084,0.001,4730.3,4730.2,5.4818]
["bitfinex","ETHUSD",1755954887281,0.001,4730.3,4730.2,9.0308]
["bitfinex","ETHUSD",1755954887875,0.001,4730.3,4730.2,8.5866]
["bitfinex","ETHUSD",1755954888408,0.001,4730.3,4730.2,8.2796]
["bitfinex","ETHUSD",1755954888612,0.001,4730.3,4730.2,7.2796]
["bitfinex","ETHUSD",1755954888998,0.001,4730.3,4730.2,7.5866]
["bitfinex","ETHUSD",1755954889709,0.001,4730.3,4730.2,8.0407]
["bitfinex","ETHUSD",1755954889913,0.001,4730.3,4730.2,8.125384]
["bitfinex","ETHUSD",1755954892678,0.001,4730.3,4730.2,8.46615462]
["bitfinex","ETHUSD",1755954893838,0.001,4730.3,4730.2,9.12615462]
["bitfinex","ETHUSD",1755954895418,0.001,4730.3,4730.2,8.785384]
["bitfinex","ETHUSD",1755954896936,0.001,4730.3,4730.2,5.236384]
["bitfinex","ETHUSD",1755954897138,0.001,4730.3,4730.2,8.785384]
["bitfinex","ETHUSD",1755954897734,0.001,4730.3,4730.2,7.364284]
["bitfinex","ETHUSD",1755954898035,0.001,4730.3,4730.2,7.363284]
["bitfinex","ETHUSD",1755954898636,0.3151,4730.3,4730.2,7.363284]
["bitfinex","ETHUSD",1755954899136,0.3151,4730.3,4730.2,7.2786]
["bitfinex","ETHUSD",1755954899544,0.001,4730.3,4730.2,7.5829]
["bitfinex","ETHUSD",1755954899838,0.001,4730.3,4730.2,8.0469]
["bitfinex","ETHUSD",1755954900402,0.001,4730.3,4730.2,7.5829]
["bitfinex","ETHUSD",1755954900708,0.001,4730.3,4730.2,7.667586]
["bitfinex","ETHUSD",1755954901227,0.7781,4730.3,4730.2,7.363286]
["bitfinex","ETHUSD",1755954901429,0.7781,4730.3,4730.2,3.815286]
["bitfinex","ETHUSD",1755954901627,0.7781,4730.3,4730.2,7.363286]
["bitfinex","ETHUSD",1755954901828,0.7781,4730.3,4730.2,7.2786]
["bitfinex","ETHUSD",1755954905136,0.001,4730.3,4730.2,7.2786]
["bitfinex","ETHUSD",1755954905614,0.3151,4730.3,4730.2,7.2786]
["bitfinex","ETHUSD",1755954907806,0.7781,4730.3,4730.2,7.2786]
["bitfinex","ETHUSD",1755954908303,0.3151,4730.3,4730.2,7.2786]
["bitfinex","ETHUSD",1755954914563,0.001,4730.3,4730.2,18.07768786]
["bitfinex","ETHUSD",1755954914792,0.001,4730.3,4730.2,19.15838901]
["bitfinex","ETHUSD",1755954915053,0.001,4730.3,4730.2,19.62238901]
["bitfinex","ETHUSD",1755954915766,0.001,4730.3,4730.2,19.99655848]
["bitfinex","ETHUSD",1755954916661,0.001,4730.3,4730.2,19.65578786]
["bitfinex","ETHUSD",1755954917361,0.001,4730.3,4730.2,18.54168786]
["bitfinex","ETHUSD",1755954917720,0.001,4730.3,4730.2,18.99578786]
["bitfinex","ETHUSD",1755954918154,0.001,4730.3,4730.2,15.44778786]
["bitfinex","ETHUSD",1755954918352,0.001,4730.3,4730.2,18.99578786]
["bitfinex","ETHUSD",1755954918922,0.001,4730.3,4730.2,15.44778786]
["bitfinex","ETHUSD",1755954919124,0.001,4730.3,4730.2,18.99578786]
["bitfinex","ETHUSD",1755954926662,0.001,4730.3,4730.2,15.44778786]
["bitfinex","ETHUSD",1755954926956,0.001,4730.3,4730.2,18.99578786]
["bitfinex","ETHUSD",1755954927536,0.001,4730.3,4730.2,15.44778786]
["bitfinex","ETHUSD",1755954927859,0.001,4730.3,4730.2,18.99578786]
["bitfinex","ETHUSD",1755954929127,0.001,4730.3,4730.2,15.44778786]
["bitfinex","ETHUSD",1755954929332,0.001,4730.3,4730.2,18.99578786]
["bitfinex","ETHUSD",1755954929531,0.001,4730.3,4730.2,15.44778786]
["bitfinex","ETHUSD",1755954929730,0.001,4730.3,4730.2,18.99578786]
["bitfinex","ETHUSD",1755954929933,0.001,4730.3,4730.2,15.44778786]
["bitfinex","ETHUSD",1755954930234,0.001,4730.3,4730.2,18.99578786]
["bitfinex","ETHUSD",1755954934969,0.001,4730.3,4730.2,20.28238901]
["bitfinex","ETHUSD",1755954935469,0.001,4730.3,4730.2,19.99655848]
["bitfinex","ETHUSD",1755954935985,0.041,4730.8,4730.3,3.66]
["bitfinex","ETHUSD",1755954936135,0.041,4730.8,4730.7,11.44348786]
["bitfinex","ETHUSD",1755954936338,0.041,4730.8,4730.7,18.09608786]
["bitfinex","ETHUSD",1755954936583,0.041,4730.8,4730.7,18.55298786]
["bitfinex","ETHUSD",1755954936885,0.041,4730.8,4730.7,18.09608786]
["bitfinex","ETHUSD",1755954937241,0.041,4730.8,4730.7,18.18075486]
["bitfinex","ETHUSD",1755954939154,0.335,4730.8,4730.7,3.190267]
["bitfinex","ETHUSD",1755954939484,0.7777,4730.8,4730.7,6.737267]
["bitfinex","ETHUSD",1755954940068,0.7777,4730.8,4730.7,3.190267]
["bitfinex","ETHUSD",1755954940266,0.7777,4730.8,4730.7,6.737267]
["bitfinex","ETHUSD",1755954940662,0.7777,4730.8,4730.7,3.190267]
["bitfinex","ETHUSD",1755954940867,0.7777,4730.8,4730.7,6.737267]
["bitfinex","ETHUSD",1755954943770,0.7777,4730.8,4730.7,3.190267]
["bitfinex","ETHUSD",1755954943970,0.7777,4730.8,4730.7,6.737267]
["bitfinex","ETHUSD",1755954944491,0.7777,4730.8,4730.7,8.362267]
["bitfinex","ETHUSD",1755954945510,0.335,4730.8,4730.7,8.362267]
["bitfinex","ETHUSD",1755954945711,0.041,4730.8,4730.7,5.103967]
["bitfinex","ETHUSD",1755954945857,0.041,4730.8,4730.7,9.44863762]
["bitfinex","ETHUSD",1755954946062,0.041,4730.8,4730.7,9.107867]
["bitfinex","ETHUSD",1755954946967,0.335,4730.8,4730.7,8.362267]
["bitfinex","ETHUSD",1755954947999,0.041,4730.8,4730.7,8.362267]
["bitfinex","ETHUSD",1755954949409,0.041,4730.8,4730.7,8.661967]
["bitfinex","ETHUSD",1755954949787,0.041,4730.8,4730.7,9.095567]
["bitfinex","ETHUSD",1755954950173,0.041,4730.8,4730.7,9.43633762]
["bitfinex","ETHUSD",1755954950905,0.041,4730.8,4730.7,9.095567]
["bitfinex","ETHUSD",1755954951967,0.041,4730.8,4730.7,13.355567]
["bitfinex","ETHUSD",1755954952916,0.001,4731.1,4730.8,3.0]
["bitfinex","ETHUSD",1755954953068,0.001,4731.1,4731.0,13.79448786]
["bitfinex","ETHUSD",1755954953271,0.001,4731.1,4731.0,13.90008786]
["bitfinex","ETHUSD",1755954953714,0.001,4731.1,4731.0,13.98475286]
["bitfinex","ETHUSD",1755954954008,0.001,4731.3,4731.0,14.75912348]
["bitfinex","ETHUSD",1755954954166,0.001,4731.3,4731.2,3.0]
["bitfinex","ETHUSD",1755954954365,0.001,4731.3,4731.2,3.2997]
["bitfinex","ETHUSD",1755954954604,0.001,4731.3,4731.2,3.7333]
["bitfinex","ETHUSD",1755954955179,0.001,4731.3,4731.2,3.2997]
["bitfinex","ETHUSD",1755954955619,0.001,4731.3,4731.2,3.7333]
["bitfinex","ETHUSD",1755954955769,0.001,4731.3,4731.2,3.2997]
["bitfinex","ETHUSD",1755954956469,0.001,4731.3,4731.2,3.7696]
["bitfinex","ETHUSD",1755954960508,0.001,4731.3,4731.2,4.2032]
["bitfinex","ETHUSD",1755954960734,0.001,4731.3,4731.2,3.4699]
["bitfinex","ETHUSD",1755954960905,0.2994,4731.3,4731.2,3.4699]
["bitfinex","ETHUSD",1755954961288,0.001,4731.3,4731.2,3.4699]
["bitfinex","ETHUSD",1755954961523,0.001,4731.3,4731.2,3.7696]
["bitfinex","ETHUSD",1755954962388,0.001,4731.3,4731.2,3.4699]
["bitfinex","ETHUSD",1755954963027,0.001,4731.3,4731.2,3.7696]
["bitfinex","ETHUSD",1755954963232,0.001,4731.3,4731.2,3.4699]
["bitfinex","ETHUSD",1755954964028,0.001,4731.3,4731.2,3.7696]
["bitfinex","ETHUSD",1755954965233,0.7693,4731.3,4731.2,0.4699]
["bitfinex","ETHUSD",1755954965386,0.7693,4731.3,4731.2,4.0149]
["bitfinex","ETHUSD",1755954966507,0.7693,4731.3,4731.2,7.0149]
["bitfinex","ETHUSD",1755954969022,0.2994,4731.3,4731.2,7.0149]
["bitfinex","ETHUSD",1755954970642,0.7693,4731.3,4731.2,7.0149]
["bitfinex","ETHUSD",1755954971935,0.001,4731.3,4731.2,7.0149]
["bitfinex","ETHUSD",1755954972426,0.001,4731.3,4731.2,7.3146]
["bitfinex","ETHUSD",1755954972790,0.001,4731.3,4731.2,3.7696]
["bitfinex","ETHUSD",1755954972991,0.001,4731.3,4731.2,7.3146]
["bitfinex","ETHUSD",1755954973195,0.001,4731.3,4731.2,7.0149]
["bitfinex","ETHUSD",1755954975140,0.001,4731.3,4731.2,7.3146]
["bitfinex","ETHUSD",1755954975539,0.001,4731.3,4731.2,7.4202]
["bitfinex","ETHUSD",1755954976560,0.001,4731.3,4731.2,7.8538]
["bitfinex","ETHUSD",1755954976855,0.001,4731.3,4731.2,7.4202]
["bitfinex","ETHUSD",1755954977657,0.001,4731.3,4731.2,7.8538]
["bitfinex","ETHUSD",1755954978426,0.001,4731.3,4731.2,7.4202]
["bitfinex","ETHUSD",1755954979055,0.2419,4731.9,4731.3,3.0]
["bitfinex","ETHUSD",1755954979353,0.2419,4731.9,4731.8,0.1056]
["bitfinex","ETHUSD",1755954979554,0.534,4731.9,4731.8,3.6506]
["bitfinex","ETHUSD",1755954981055,0.284,4731.9,4731.8,3.6506]
["bitfinex","ETHUSD",1755954981753,0.284,4731.9,4731.8,3.9346]
["bitfinex","ETHUSD",1755954982661,0.284,4731.9,4730.8,1.625]
["bitfinex","ETHUSD",1755954982848,0.284,4731.9,4731.7,0.00505674]
["bitfinex","ETHUSD",1755954983154,0.284,4731.9,4731.5,3.545]
["bitfinex","ETHUSD",1755954983355,0.284,4731.9,4731.2,0.00859639]
["bitfinex","ETHUSD",1755954983523,0.284,4731.9,4731.0,0.1056]
["bitfinex","ETHUSD",1755954983524,0.284,4731.9,4731.6,0.01107443]
["bitfinex","ETHUSD",1755954983719,0.284,4731.9,4731.3,3.545]
["bitfinex","ETHUSD",1755954983720,0.1056,4731.5,4731.4,0.01280887]
["bitfinex","ETHUSD",1755954983936,0.3438,4731.5,4731.1,3.549]
["bitfinex","ETHUSD",1755954984341,0.0024,4731.4,4731.1,3.549]
["bitfinex","ETHUSD",1755954984520,0.2358,4731.2,4731.1,3.549]
["bitfinex","ETHUSD",1755954984734,0.3461,4731.2,4731.1,3.549]
["bitfinex","ETHUSD",1755954986225,0.3461,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954987756,1.0061,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954988072,1.3327392,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954988688,6.60379496,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954988829,4.94606163,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954989159,4.49016629,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954993069,8.03516629,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954993855,8.11988429,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954995489,10.23351296,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954995641,17.42278392,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954995841,17.87730484,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954997170,15.76467617,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954997373,17.87830484,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755954998354,17.87806674,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755955000375,18.20885121,4731.2,4731.1,0.004]
["bitfinex","ETHUSD",1755955001396,18.20885121,4731.2,4730.6,0.004]
["bitfinex","ETHUSD",1755955001397,2.77385207,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755955001691,30.163078,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755955001890,30.345778,4730.7,4730.6,0.004]
["bitfinex","ETHUSD",1755955002118,30.345778,4730.7,4730.1,0.004]
["bitfinex","ETHUSD",1755955002119,2.11394144,4730.5,4730.1,0.004]
["bitfinex","ETHUSD",1755955002266,0.951,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755955002464,11.8003295,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755955002705,11.8850875,4730.2,4730.1,0.004]
["bitfinex","ETHUSD",1755955003404,11.8850875,4730.2,4729.8,0.024]
["bitfinex","ETHUSD",1755955003405,4.931,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755955003705,11.06016972,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755955003869,15.49895732,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755955004065,0.66,4729.4,4727.8,0.02]
["bitfinex","ETHUSD",1755955004399,22.4882907,4729.4,4727.8,0.02]
["bitfinex","ETHUSD",1755955004798,22.54933377,4729.4,4727.9,0.4446]
["bitfinex","ETHUSD",1755955004968,24.69121177,4729.4,4727.9,0.4446]
["bitfinex","ETHUSD",1755955005486,24.69121177,4729.4,4727.8,0.02]
["bitfinex","ETHUSD",1755955005487,24.50741177,4729.4,4728.4,0.4446]
["bitfinex","ETHUSD",1755955006260,24.59217477,4729.4,4728.4,0.4446]
["bitfinex","ETHUSD",1755955006863,24.77597477,4729.4,4728.4,0.4446]
["bitfinex","ETHUSD",1755955007999,24.77572319,4729.4,4728.4,0.4446]
["bitfinex","ETHUSD",1755955008597,24.77572319,4729.4,4728.1,0.4497]
["bitfinex","ETHUSD",1755955009117,24.77572319,4729.4,4728.3,0.4497]
["bitfinex","ETHUSD",1755955009815,24.77572319,4729.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955009816,25.22866125,4729.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955010117,25.79895808,4729.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955012086,25.22866125,4729.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955013517,5.77447782,4729.3,4728.3,0.004]
["bitfinex","ETHUSD",1755955013686,0.66,4729.0,4728.3,0.004]
["bitfinex","ETHUSD",1755955013908,18.18713347,4728.9,4728.3,0.004]
["bitfinex","ETHUSD",1755955014104,25.81797153,4728.9,4728.3,0.004]
["bitfinex","ETHUSD",1755955014444,30.56161984,4728.9,4728.3,0.004]
["bitfinex","ETHUSD",1755955014617,30.32573614,4728.9,4728.3,0.004]
["bitfinex","ETHUSD",1755955015001,30.32573614,4728.9,4728.4,0.4457]
["bitfinex","ETHUSD",1755955016803,31.30793614,4728.9,4728.4,0.4457]
["bitfinex","ETHUSD",1755955017016,30.03693614,4728.9,4728.4,0.4457]
["bitfinex","ETHUSD",1755955017211,30.60376979,4728.9,4728.4,0.4457]
["bitfinex","ETHUSD",1755955017415,30.60430319,4728.9,4728.4,0.4457]
["bitfinex","ETHUSD",1755955018138,30.03746954,4728.9,4728.4,0.4457]
["bitfinex","ETHUSD",1755955019306,30.03926954,4728.9,4728.3,0.004]
["bitfinex","ETHUSD",1755955019507,27.92281286,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955019707,30.03746954,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955020007,19.54268168,4728.9,4728.8,0.3146]
["bitfinex","ETHUSD",1755955020233,19.54368168,4728.9,4728.8,0.3146]
["bitfinex","ETHUSD",1755955020420,19.54368168,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955021136,19.54368168,4728.9,4728.8,0.3146]
["bitfinex","ETHUSD",1755955021337,15.99568168,4728.9,4728.8,0.3146]
["bitfinex","ETHUSD",1755955021543,19.54368168,4728.9,4728.8,0.3146]
["bitfinex","ETHUSD",1755955022304,10.881025,4728.9,4728.8,0.3146]
["bitfinex","ETHUSD",1755955022540,14.429025,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955022742,11.38039807,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955022908,14.95561707,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955023534,11.95561707,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955024031,14.95561707,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955025361,16.50799988,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955025533,16.31092087,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955025736,9.51651193,4728.9,4728.8,0.7603]
["bitfinex","ETHUSD",1755955027072,9.81091193,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755955027363,12.67417966,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755955027531,12.10596861,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755955027731,13.44163043,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755955027941,12.38852425,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755955028175,12.38852425,4728.9,4728.3,0.004]
["bitfinex","ETHUSD",1755955028176,2.77474612,4728.7,4728.3,0.004]
["bitfinex","ETHUSD",1755955028342,20.96024274,4728.7,4728.3,0.004]
["bitfinex","ETHUSD",1755955028540,22.09978247,4728.7,4728.3,0.004]
["bitfinex","ETHUSD",1755955028944,22.18456447,4728.7,4728.3,0.004]
["bitfinex","ETHUSD",1755955029242,21.04502474,4728.7,4728.3,0.004]
["bitfinex","ETHUSD",1755955029447,23.18690274,4728.7,4728.3,0.004]
["bitfinex","ETHUSD",1755955030155,23.34534977,4728.7,4728.3,0.004]
["bitfinex","ETHUSD",1755955031039,23.46416331,4728.7,4728.3,0.004]
["bitfinex","ETHUSD",1755955031282,2.77488029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955031570,14.34006705,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955031770,14.34357368,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955032071,14.75934022,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955032455,11.21134022,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955032776,8.80205993,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955032933,13.49147186,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955033878,12.15228029,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955034170,12.06749329,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955034875,11.86990223,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955035040,12.06806967,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955035572,8.52006967,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955035867,6.26619167,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955036071,7.49691376,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955036279,5.93521213,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955039939,6.59521213,4728.4,4728.3,0.7403]
["bitfinex","ETHUSD",1755955040135,6.59891213,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955040372,7.33172026,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955041338,7.32802026,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955041744,7.32802026,4728.4,4728.3,0.3159]
["bitfinex","ETHUSD",1755955041944,7.32802026,4728.4,4728.3,0.7463]
["bitfinex","ETHUSD",1755955044203,7.32802026,4728.4,4728.3,0.3159]
["bitfinex","ETHUSD",1755955044396,7.32799345,4728.4,4728.3,0.3159]
["bitfinex","ETHUSD",1755955045203,12.08352905,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955045381,10.42515858,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955045580,12.54003887,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955046101,10.42515858,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955046705,10.32805858,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955050702,10.32808804,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955051100,10.65902388,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955052199,10.65902388,4728.4,4728.3,0.7463]
["bitfinex","ETHUSD",1755955053314,7.11102388,4728.4,4728.3,0.3159]
["bitfinex","ETHUSD",1755955053626,5.80870593,4728.4,4728.3,0.7463]
["bitfinex","ETHUSD",1755955053800,5.61053584,4728.4,4728.3,0.7463]
["bitfinex","ETHUSD",1755955054994,5.2796,4728.4,4728.3,0.7463]
["bitfinex","ETHUSD",1755955065552,1.7326,4728.4,4728.3,0.7463]
["bitfinex","ETHUSD",1755955065924,5.2796,4728.4,4728.3,0.7463]
["bitfinex","ETHUSD",1755955066125,1.7326,4728.4,4728.3,0.7463]
["bitfinex","ETHUSD",1755955066350,5.2786,4728.4,4728.3,0.7463]
["bitfinex","ETHUSD",1755955076186,5.2786,4728.4,4728.3,0.3159]
["bitfinex","ETHUSD",1755955076358,5.80656,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955076562,5.90556,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955079801,6.56556,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955080000,12.25524588,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955080299,11.16780095,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955080503,10.22047886,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955080661,10.30525186,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955080864,12.79673215,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955081100,6.75925186,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955081303,5.82008627,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955081524,5.47693718,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955081913,2.59093718,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955082109,6.13693718,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955082419,7.0592067,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955082713,7.0592067,4728.4,4728.3,0.3064]
["bitfinex","ETHUSD",1755955083017,7.0592067,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955083385,7.0592067,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955083600,6.86086952,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955084009,3.31486952,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955084330,5.9386,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955085638,5.2786,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955085935,1.7326,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955086115,5.2786,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955090152,0.001,4728.6,4728.3,0.7579]
["bitfinex","ETHUSD",1755955090369,0.001,4728.6,4728.4,0.4515]
["bitfinex","ETHUSD",1755955090521,0.001,4728.6,4728.5,0.3024]
["bitfinex","ETHUSD",1755955091030,0.001,4728.6,4728.5,0.7539]
["bitfinex","ETHUSD",1755955095066,0.1,4728.6,4728.3,0.004]
["bitfinex","ETHUSD",1755955095224,0.39423783,4728.6,4728.3,0.004]
["bitfinex","ETHUSD",1755955095424,0.1056,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955096465,3.7523,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955097961,3.6506,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955098122,3.6506,4728.4,4728.3,0.7579]
["bitfinex","ETHUSD",1755955099157,3.6506,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955099553,3.6506,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955100256,3.6496,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955102653,3.6496,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955102854,4.01846,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955103761,5.05136,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955104063,8.70617337,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955104434,9.03712289,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955104862,11.15200318,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955105836,11.72272527,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955106157,11.35009129,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955107155,11.92013583,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955107354,11.72198011,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955107555,11.39103059,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955108057,10.82098605,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955108969,4.78920576,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955109137,8.00518585,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955109330,8.00489104,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955109930,8.66486546,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955111969,8.74963746,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955112739,11.24111775,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955114168,8.74963746,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955116357,10.86451775,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955116682,11.24111775,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955117645,8.79525737,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955118178,8.41865737,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955118547,7.96206752,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955118747,7.96188362,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955119171,7.96186974,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955119650,0.75306974,4728.4,4728.3,0.3025]
["bitfinex","ETHUSD",1755955119977,3.6506,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955121381,4.4096,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955121676,8.045328,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955122246,4.401328,4728.4,4728.3,0.3025]
["bitfinex","ETHUSD",1755955122489,8.9280518,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955123354,8.9280518,4728.4,4728.3,0.3025]
["bitfinex","ETHUSD",1755955123561,8.9280518,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955123562,8.2923238,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955123961,8.5948238,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955124361,8.5948238,4728.4,4728.3,0.3025]
["bitfinex","ETHUSD",1755955124362,5.0498238,4728.4,4728.3,0.3025]
["bitfinex","ETHUSD",1755955124701,4.3096,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955125199,5.2766,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955129391,0.1056,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955129980,0.1066,4728.6,4728.3,0.7594]
["bitfinex","ETHUSD",1755955130181,0.1066,4728.6,4728.3,0.3025]
["bitfinex","ETHUSD",1755955130382,0.1066,4728.6,4728.4,0.4621]
["bitfinex","ETHUSD",1755955130581,0.1066,4728.6,4728.5,0.2883]
["bitfinex","ETHUSD",1755955131098,0.1066,4728.6,4728.5,0.7504]
["bitfinex","ETHUSD",1755955132582,0.001,4728.6,4728.5,0.7504]
["bitfinex","ETHUSD",1755955137815,0.001,4728.6,4728.5,0.856]
["bitfinex","ETHUSD",1755955143100,0.1,4728.6,4728.3,0.1096]
["bitfinex","ETHUSD",1755955143316,0.001,4728.6,4728.4,0.4621]
["bitfinex","ETHUSD",1755955143888,0.001,4728.6,4728.3,0.004]
["bitfinex","ETHUSD",1755955144632,0.2046,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955145433,0.1056,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755955146143,0.2046,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955147315,0.1056,4728.4,4728.3,0.3147]
["bitfinex","ETHUSD",1755955147518,0.1056,4728.4,4728.3,0.7768]
["bitfinex","ETHUSD",1755955148027,0.1056,4728.4,4728.3,0.3147]
["bitfinex","ETHUSD",1755955148215,0.1056,4728.4,4728.3,0.7768]
["bitfinex","ETHUSD",1755955149359,0.001,4728.6,4728.3,0.7768]
["bitfinex","ETHUSD",1755955149563,0.001,4728.6,4728.4,0.4621]
["bitfinex","ETHUSD",1755955149713,0.001,4728.6,4728.5,0.2883]
["bitfinex","ETHUSD",1755955150053,0.001,4728.6,4728.5,0.7504]
["bitfinex","ETHUSD",1755955151066,0.001,4728.6,4728.3,0.0264]
["bitfinex","ETHUSD",1755955151849,0.001,4728.6,4728.4,0.4621]
["bitfinex","ETHUSD",1755955152659,0.001,4728.6,4728.3,0.0264]
["bitfinex","ETHUSD",1755955153027,0.001,4728.6,4728.4,0.4621]
["bitfinex","ETHUSD",1755955153941,0.001,4728.6,4728.5,0.7504]
["bitfinex","ETHUSD",1755955154848,0.001,4728.6,4728.5,0.2883]
["bitfinex","ETHUSD",1755955156453,0.3088,4728.6,4728.3,0.0264]
["bitfinex","ETHUSD",1755955156951,0.1056,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955157123,0.412,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955160338,0.412,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955163123,0.1056,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955163320,0.1087,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955166263,0.4823455,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955166558,0.7843455,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955166866,0.4823455,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955167077,1.4443455,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955167225,1.5291115,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955167426,1.2271115,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955167626,7.7691115,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955168342,7.1091115,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955170848,7.1060115,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955171673,7.2037115,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955171988,4.2037115,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955172581,4.1189455,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955178195,4.0212455,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955180605,4.1202455,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955182077,8.1541455,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955182413,8.89370231,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955183275,8.51980231,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955183707,8.51977811,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955184279,8.3216239,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955184681,8.6940239,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955185424,8.89220379,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955185976,8.89223497,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955186176,8.89223496,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955186401,9.22319305,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955186913,8.89223496,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955188676,11.00711525,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955189091,8.89223496,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955189300,22.26900045,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955189626,21.81906224,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955190422,21.70012524,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955191218,21.81903564,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955191419,21.70012524,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955193314,22.2705712,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955194819,21.87413801,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955195152,21.69982374,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955195658,21.69981469,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955196544,21.818655,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955198045,21.81859191,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955199431,21.81854585,4728.4,4728.3,0.0264]
["bitfinex","ETHUSD",1755955200341,21.81854585,4728.4,4728.1,0.004]
["bitfinex","ETHUSD",1755955200342,1.931,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955200545,8.47522695,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955200733,23.3790247,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955200933,23.37898953,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955201236,23.46378153,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955201439,25.60565953,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955201641,24.84524964,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955201815,24.74344964,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955202223,24.6246266,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955202636,18.96665685,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955202930,12.01486899,4728.2,4728.1,0.7496]
["bitfinex","ETHUSD",1755955203342,8.47176034,4728.2,4728.1,0.7496]
["bitfinex","ETHUSD",1755955203542,5.90933887,4728.2,4728.1,0.7496]
["bitfinex","ETHUSD",1755955203852,9.67493887,4728.2,4728.1,0.7496]
["bitfinex","ETHUSD",1755955204038,5.55833547,4728.2,4728.1,0.7496]
["bitfinex","ETHUSD",1755955204249,5.360392,4728.2,4728.1,0.7496]
["bitfinex","ETHUSD",1755955207154,1.817392,4728.2,4728.1,0.7496]
["bitfinex","ETHUSD",1755955207358,5.360392,4728.2,4728.1,0.7496]
["bitfinex","ETHUSD",1755955207657,5.2756,4728.2,4728.1,0.7496]
["bitfinex","ETHUSD",1755955208256,6.5268299,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955208458,10.47271969,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955208664,13.22360544,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955209126,7.27393569,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955209340,11.10653569,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955209659,13.22150544,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955210998,13.41960317,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955211159,13.22150544,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955211357,13.41960142,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955211545,11.30463167,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955211876,13.41960142,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955212370,13.75059538,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955212577,13.55266038,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955212741,13.75080744,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955213438,11.63583769,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955213973,13.75080744,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955215450,14.32092999,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955216249,13.86970774,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955216663,14.63011763,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955217387,14.29912367,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955217747,14.30092367,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755955218243,14.30092367,4728.2,4728.0,0.004]
["bitfinex","ETHUSD",1755955218244,2.11501448,4728.1,4728.0,0.004]
["bitfinex","ETHUSD",1755955218450,10.32210254,4728.1,4728.0,0.004]
["bitfinex","ETHUSD",1755955218765,10.32213899,4728.1,4728.0,0.004]
["bitfinex","ETHUSD",1755955219063,16.26989181,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955219278,21.17842639,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955219478,23.32320439,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955219659,24.46461632,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955219986,24.54942132,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955221492,23.73907209,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955221987,23.73879097,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955222695,23.34267579,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955222864,23.73870963,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955223195,24.88012156,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955223398,2.77523817,4727.6,4727.5,0.004]
["bitfinex","ETHUSD",1755955223569,2.77523817,4727.6,4727.1,0.004]
["bitfinex","ETHUSD",1755955223570,5.77532766,4727.4,4727.1,0.004]
["bitfinex","ETHUSD",1755955223769,2.77541716,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755955223969,12.33688928,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755955224165,12.58101028,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755955224362,12.91213369,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755955224568,14.96981067,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755955224874,16.10965977,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755955225663,15.95035977,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755955225863,15.57000964,4727.2,4727.1,0.004]
["bitfinex","ETHUSD",1755955226697,2.77555141,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755955226905,28.51262843,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755955227060,2.77568569,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955227403,10.48362326,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955227695,10.82500016,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955227901,12.50322926,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955228215,6.18454357,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955228505,9.52952665,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955228996,10.18952665,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955229799,3.93144492,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955229977,4.393428,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955231079,3.733428,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955231476,4.72451773,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955231812,4.06451773,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955232014,4.72451773,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955235821,3.97968973,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955237224,3.6486,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955239435,0.1056,4726.6,4726.5,0.7266]
["bitfinex","ETHUSD",1755955239801,3.543,4727.3,4726.5,0.7266]
["bitfinex","ETHUSD",1755955239996,3.543,4727.3,4726.6,0.4374]
["bitfinex","ETHUSD",1755955239997,3.6486,4727.3,4726.6,0.4374]
["bitfinex","ETHUSD",1755955240329,3.6486,4727.3,4727.2,0.2852]
["bitfinex","ETHUSD",1755955240642,3.6486,4727.3,4727.2,0.7226]
["bitfinex","ETHUSD",1755955240795,3.543,4727.6,4727.2,0.7226]
["bitfinex","ETHUSD",1755955241105,1.627,4728.0,4727.2,0.7226]
["bitfinex","ETHUSD",1755955241106,0.1056,4727.7,4727.3,0.4374]
["bitfinex","ETHUSD",1755955241312,0.1056,4727.7,4727.6,0.2852]
["bitfinex","ETHUSD",1755955241639,0.1056,4727.7,4727.6,0.7226]
["bitfinex","ETHUSD",1755955242911,0.021,4727.8,4727.6,0.7226]
["bitfinex","ETHUSD",1755955243113,0.021,4727.8,4727.6,0.2852]
["bitfinex","ETHUSD",1755955243315,0.021,4727.8,4727.7,0.4374]
["bitfinex","ETHUSD",1755955243530,0.021,4727.8,4727.7,0.7226]
["bitfinex","ETHUSD",1755955249122,0.021,4727.8,4727.7,0.2852]
["bitfinex","ETHUSD",1755955249335,0.021,4727.8,4727.7,0.7486]
["bitfinex","ETHUSD",1755955250472,0.1266,4727.8,4727.7,0.7486]
["bitfinex","ETHUSD",1755955254640,0.59256,4727.8,4726.8,0.1056]
["bitfinex","ETHUSD",1755955254844,0.59256,4727.8,4726.9,0.4634]
["bitfinex","ETHUSD",1755955254845,0.1056,4727.4,4726.9,0.4634]
["bitfinex","ETHUSD",1755955255169,0.1056,4727.0,4726.9,0.4634]
["bitfinex","ETHUSD",1755955255367,0.1056,4727.0,4726.9,0.7607]
["bitfinex","ETHUSD",1755955257572,0.1056,4727.0,4726.6,0.4634]
["bitfinex","ETHUSD",1755955257898,0.1056,4727.0,4726.9,0.2973]
["bitfinex","ETHUSD",1755955258101,0.1056,4727.0,4726.9,0.7607]
["bitfinex","ETHUSD",1755955258670,0.1056,4727.0,4726.9,0.2973]
["bitfinex","ETHUSD",1755955259095,0.1056,4727.0,4726.9,0.7607]
["bitfinex","ETHUSD",1755955259589,0.1056,4727.0,4726.4,0.4634]
["bitfinex","ETHUSD",1755955259775,3.542,4727.2,4726.9,0.2973]
["bitfinex","ETHUSD",1755955260099,3.89673996,4727.2,4727.0,0.4634]
["bitfinex","ETHUSD",1755955260473,0.1056,4727.1,4727.0,0.4634]
["bitfinex","ETHUSD",1755955260807,0.1056,4727.1,4727.0,0.7607]
["bitfinex","ETHUSD",1755955265306,0.3932,4727.1,4726.8,0.004]
["bitfinex","ETHUSD",1755955265532,3.541,4727.0,4726.8,0.004]
["bitfinex","ETHUSD",1755955265735,0.69973,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955265936,1.35973,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955267001,2.98673,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955267209,3.33518033,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955267801,2.98673,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955268151,3.09233,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955270455,3.42338585,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955271078,3.31778585,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955271371,3.13578585,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955271555,6.67978585,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955272627,3.13578585,4726.9,4726.8,0.3013]
["bitfinex","ETHUSD",1755955272847,6.68078585,4726.9,4726.8,0.3013]
["bitfinex","ETHUSD",1755955273241,6.68078585,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955273959,3.13578585,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955274161,6.67978585,4726.9,4726.8,0.7647]
["bitfinex","ETHUSD",1755955274650,6.67978585,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955275228,6.68348585,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955275861,6.76827485,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955278834,7.14487485,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955279534,10.14487485,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955280069,10.30644754,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955281972,9.92984754,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955282634,9.92514754,4726.9,4726.8,0.3076]
["bitfinex","ETHUSD",1755955282832,9.92514754,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955283043,9.92514754,4726.9,4726.8,0.3076]
["bitfinex","ETHUSD",1755955283445,9.92514754,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955283678,10.02414754,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955284257,9.86257485,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955284676,5.99797485,4726.9,4726.8,0.3076]
["bitfinex","ETHUSD",1755955284874,5.69144485,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955285082,6.35144485,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955286176,2.80844485,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955286376,6.35044485,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955289583,6.019389,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955290716,6.63745516,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955291996,6.73285516,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955292287,10.30465735,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955292478,12.87648989,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955292680,13.20756116,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955293488,13.40561828,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955293792,13.97535209,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955295385,13.40661828,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955295955,13.52553239,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955296391,13.20876395,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955296595,13.52589192,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955296950,13.52581923,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955297350,13.07585223,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955298362,13.07577702,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955298585,13.6462685,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955298794,11.15691709,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955301193,10.29382063,4726.9,4726.8,0.3076]
["bitfinex","ETHUSD",1755955302204,6.75082063,4726.9,4726.8,0.3076]
["bitfinex","ETHUSD",1755955302372,10.29382063,4726.9,4726.8,0.3076]
["bitfinex","ETHUSD",1755955302567,7.29382063,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955302799,3.75082063,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955302964,10.29382063,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955303170,6.75082063,4726.9,4726.8,0.3076]
["bitfinex","ETHUSD",1755955303371,10.29382063,4726.9,4726.8,0.3076]
["bitfinex","ETHUSD",1755955303608,10.29382063,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955303905,6.2945395,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955304084,8.55947334,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955304404,9.21947334,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955304602,8.47468434,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955305604,8.9366,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955305768,9.13474129,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955306504,8.9366,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955306684,9.13474629,4726.9,4726.8,0.77]
["bitfinex","ETHUSD",1755955308212,10.11191252,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955308585,10.11191252,4726.9,4726.8,0.3112]
["bitfinex","ETHUSD",1755955308785,10.11191252,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955308786,10.56846739,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955308987,10.66746739,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955309187,10.97866739,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955310309,10.87966739,4726.9,4726.8,0.7837]
["bitfinex","ETHUSD",1755955310488,11.21072174,4726.9,4726.8,0.7837]
["bitfinex","ETHUSD",1755955310672,11.21072174,4726.9,4726.8,0.3112]
["bitfinex","ETHUSD",1755955311498,11.21072174,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955311915,11.30972174,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955312502,11.21072174,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955315318,11.21073277,4726.9,4726.8,0.3112]
["bitfinex","ETHUSD",1755955315787,7.66773277,4726.9,4726.8,0.3112]
["bitfinex","ETHUSD",1755955316127,9.77701167,4726.9,4726.8,0.7837]
["bitfinex","ETHUSD",1755955316283,10.23361248,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955316489,10.32991248,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955317788,9.90255813,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955318008,10.90847972,4726.9,4726.8,0.7837]
["bitfinex","ETHUSD",1755955318219,10.45187891,4726.9,4726.8,0.7837]
["bitfinex","ETHUSD",1755955318528,10.90855371,4726.9,4726.8,0.7837]
["bitfinex","ETHUSD",1755955318995,9.44595732,4726.9,4726.8,0.7837]
["bitfinex","ETHUSD",1755955319184,1.93175732,4726.9,4726.8,0.7837]
["bitfinex","ETHUSD",1755955319392,5.2766,4726.9,4726.8,0.7837]
["bitfinex","ETHUSD",1755955324628,9.14130689,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955324826,9.92901509,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955325630,13.92109257,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955326107,14.49158405,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955326441,13.92109257,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955326598,14.03999888,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955327406,13.70894495,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955327933,5.77568569,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955328098,11.43019025,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955328401,12.01069025,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955329430,10.8701518,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955329927,10.9549808,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955330223,13.0968588,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955330714,13.4279998,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955331229,9.8859998,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955331402,13.4289998,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955332198,14.18769715,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955333004,13.98849089,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955333329,14.18605688,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955333506,13.42735953,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955333711,13.42730967,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955338434,9.71230967,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955338605,13.25530967,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955339733,13.42730967,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955341136,13.09616867,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955342333,12.89865254,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955342540,13.09554651,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955343105,12.92354651,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955343309,12.9235505,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955343921,13.0955505,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955344824,13.42668972,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955345719,13.25468972,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955346943,14.52768972,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955347151,13.25468972,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955349467,13.71048707,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955349945,13.80948707,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955351454,20.80148707,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955351972,20.04331435,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955352469,20.04355025,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955352642,20.04362787,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955354739,19.94462787,4726.6,4726.5,0.004]
["bitfinex","ETHUSD",1755955355464,13.27056308,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755955355662,20.78405904,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755955355841,20.78405904,4726.4,4726.3,0.7681]
["bitfinex","ETHUSD",1755955356041,20.78405904,4726.4,4726.3,0.3109]
["bitfinex","ETHUSD",1755955356243,20.78405904,4726.4,4726.3,0.7681]
["bitfinex","ETHUSD",1755955356542,22.84173602,4726.4,4726.3,0.7681]
["bitfinex","ETHUSD",1755955356742,28.38993602,4726.4,4726.3,0.7681]
["bitfinex","ETHUSD",1755955357262,5.77581998,4726.3,4726.1,0.004]
["bitfinex","ETHUSD",1755955357448,10.70866071,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755955357967,10.79349171,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755955358151,12.93536971,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755955359773,13.04127412,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755955360186,19.71957412,4726.2,4726.1,0.004]
["bitfinex","ETHUSD",1755955360338,19.71957412,4726.2,4726.1,0.7681]
["bitfinex","ETHUSD",1755955360679,20.05072781,4726.2,4726.1,0.7681]
["bitfinex","ETHUSD",1755955361038,19.93214896,4726.2,4726.1,0.7681]
["bitfinex","ETHUSD",1755955361359,19.94629822,4726.2,4726.1,0.7681]
["bitfinex","ETHUSD",1755955361780,19.94626493,4726.2,4726.1,0.7681]
["bitfinex","ETHUSD",1755955361963,19.94626493,4726.2,4726.1,0.3109]
["bitfinex","ETHUSD",1755955362445,19.94626493,4726.2,4726.1,0.7681]
["bitfinex","ETHUSD",1755955363376,19.94621704,4726.2,4726.1,0.7681]
["bitfinex","ETHUSD",1755955366244,21.57421704,4726.2,4726.1,0.7681]
["bitfinex","ETHUSD",1755955366780,21.57410949,4726.2,4726.1,0.7681]
["bitfinex","ETHUSD",1755955367254,21.57410949,4726.2,4726.1,0.7491]
["bitfinex","ETHUSD",1755955368489,5.77590952,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1755955368644,8.88956957,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1755955368842,8.88956957,4726.1,4726.0,0.3046]
["bitfinex","ETHUSD",1755955369065,8.88956957,4726.1,4726.0,0.742]
["bitfinex","ETHUSD",1755955369274,9.35076957,4726.1,4726.0,0.742]
["bitfinex","ETHUSD",1755955370153,8.37548412,4726.1,4726.0,0.742]
["bitfinex","ETHUSD",1755955370353,10.49139364,4726.1,4726.0,0.742]
["bitfinex","ETHUSD",1755955370775,10.80664019,4726.1,4726.0,0.004]
["bitfinex","ETHUSD",1755955370962,5.77604384,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755955371165,21.0985603,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755955371366,21.09850352,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755955371550,21.09838891,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755955372256,21.53978891,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755955372452,23.59746589,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755955372641,23.92865933,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755955373884,20.38565933,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755955374066,20.38565933,4725.8,4725.7,0.742]
["bitfinex","ETHUSD",1755955374067,23.61545933,4725.8,4725.7,0.742]
["bitfinex","ETHUSD",1755955374253,24.75525868,4725.8,4725.7,0.3046]
["bitfinex","ETHUSD",1755955374454,23.72489289,4725.8,4725.7,0.004]
["bitfinex","ETHUSD",1755955374666,2.77631253,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955374982,22.8221715,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955375187,23.27882577,4725.2,4725.1,0.742]
["bitfinex","ETHUSD",1755955375387,23.30760379,4725.2,4725.1,0.742]
["bitfinex","ETHUSD",1755955375686,25.44948179,4725.2,4725.1,0.742]
["bitfinex","ETHUSD",1755955377100,25.44927045,4725.2,4725.1,0.742]
["bitfinex","ETHUSD",1755955378303,25.90026822,4725.2,4725.1,0.742]
["bitfinex","ETHUSD",1755955378978,30.98826822,4725.2,4725.1,0.742]
["bitfinex","ETHUSD",1755955379404,30.53724629,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955380059,30.418557,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955380260,30.53712562,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955380776,30.53713266,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955380971,31.29696727,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955381591,31.30086727,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955381763,20.0423448,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955381963,30.53713266,4725.2,4725.1,0.742]
["bitfinex","ETHUSD",1755955382494,30.53675933,4725.2,4725.1,0.742]
["bitfinex","ETHUSD",1755955384981,30.63575933,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955386969,31.02445933,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955387502,31.77551124,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955388299,30.53675933,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955388517,30.02284529,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955388717,30.53657282,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955389531,31.77532473,4725.2,4725.1,0.004]
["bitfinex","ETHUSD",1755955389819,5.7764469,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755955390027,11.63523554,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755955390185,10.4973287,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755955390386,11.63494526,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755955390600,11.71980126,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755955390933,12.63986168,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755955391831,12.63959642,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755955392142,1.273,4724.7,4724.1,0.004]
["bitfinex","ETHUSD",1755955392288,3.63965846,4724.2,4724.1,0.004]
["bitfinex","ETHUSD",1755955392492,14.918653,4724.2,4724.1,0.004]
["bitfinex","ETHUSD",1755955392892,15.461653,4724.2,4724.1,0.004]
["bitfinex","ETHUSD",1755955393596,14.70345504,4724.2,4724.1,0.004]
["bitfinex","ETHUSD",1755955394016,15.03475749,4724.2,4724.1,0.004]
["bitfinex","ETHUSD",1755955394723,14.93005749,4724.2,4724.1,0.742]
["bitfinex","ETHUSD",1755955394937,14.81150498,4724.2,4724.1,0.742]
["bitfinex","ETHUSD",1755955397225,14.81150498,4724.2,4724.1,0.3046]
["bitfinex","ETHUSD",1755955397505,15.02883315,4724.2,4724.1,0.004]
["bitfinex","ETHUSD",1755955397846,0.66,4723.9,4722.2,0.4374]
["bitfinex","ETHUSD",1755955398017,16.27213101,4722.9,4720.8,0.02]
["bitfinex","ETHUSD",1755955398203,27.18591845,4722.9,4722.8,0.3206]
["bitfinex","ETHUSD",1755955398409,27.18585205,4722.9,4722.8,0.3206]
["bitfinex","ETHUSD",1755955398605,14.81377833,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955398812,16.93112148,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955399309,14.81377833,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955399907,11.27077833,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955400220,14.35712406,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955400418,13.50005729,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955400616,14.16005729,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955400835,13.50005729,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955401031,1.712881,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955401219,5.171,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955401546,6.467497,4722.9,4722.8,0.7633]
["bitfinex","ETHUSD",1755955401720,6.13882274,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955401915,1.95932574,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955402117,5.50232574,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955406013,6.16232574,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955407936,6.26792574,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955408433,5.60792574,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955408741,5.55060153,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955411541,5.21927579,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955411744,5.87927579,4722.9,4722.8,0.25648153]
["bitfinex","ETHUSD",1755955411916,6.46720337,4722.9,4722.8,0.25648153]
["bitfinex","ETHUSD",1755955412119,5.87927579,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955412344,6.51579479,4722.9,4722.8,0.69918153]
["bitfinex","ETHUSD",1755955418554,0.66,4722.8,4722.3,0.004]
["bitfinex","ETHUSD",1755955418848,0.66,4722.8,4722.7,0.3044]
["bitfinex","ETHUSD",1755955419029,4.205,4722.8,4722.7,0.7471]
["bitfinex","ETHUSD",1755955419221,0.4427,4722.8,4722.7,0.7471]
["bitfinex","ETHUSD",1755955419423,4.0933,4722.8,4722.7,0.7471]
["bitfinex","ETHUSD",1755955419623,3.6506,4722.8,4722.7,0.7471]
["bitfinex","ETHUSD",1755955420757,3.98192442,4722.8,4722.7,0.7471]
["bitfinex","ETHUSD",1755955423157,4.64192442,4722.8,4722.7,0.3044]
["bitfinex","ETHUSD",1755955423452,5.27838142,4722.8,4722.4,0.4427]
["bitfinex","ETHUSD",1755955423622,5.17278142,4722.8,4722.4,0.4427]
["bitfinex","ETHUSD",1755955423823,0.1056,4722.5,4722.3,0.004]
["bitfinex","ETHUSD",1755955424052,3.544,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955424248,3.544,4722.4,4722.3,0.3084]
["bitfinex","ETHUSD",1755955424622,3.544,4722.4,4722.3,0.7511]
["bitfinex","ETHUSD",1755955427644,0.1056,4722.5,4722.3,0.7511]
["bitfinex","ETHUSD",1755955427860,3.544,4722.4,4722.3,0.3084]
["bitfinex","ETHUSD",1755955428567,3.544,4722.4,4722.3,0.7503]
["bitfinex","ETHUSD",1755955429250,0.1056,4722.5,4722.3,0.7503]
["bitfinex","ETHUSD",1755955429561,0.1056,4723.0,4722.4,0.4419]
["bitfinex","ETHUSD",1755955429772,3.6496,4723.0,4722.9,0.3083]
["bitfinex","ETHUSD",1755955430137,3.6496,4723.0,4722.9,0.7502]
["bitfinex","ETHUSD",1755955431170,1.628,4723.7,4722.9,0.7502]
["bitfinex","ETHUSD",1755955431372,0.1056,4723.5,4722.9,0.4139]
["bitfinex","ETHUSD",1755955431547,0.1056,4723.5,4723.0,0.4419]
["bitfinex","ETHUSD",1755955431735,0.1056,4723.5,4723.4,0.3083]
["bitfinex","ETHUSD",1755955431939,0.1056,4723.5,4723.4,0.7502]
["bitfinex","ETHUSD",1755955433340,3.544,4723.6,4723.4,0.7502]
["bitfinex","ETHUSD",1755955433535,3.544,4723.6,4723.4,0.3083]
["bitfinex","ETHUSD",1755955433772,3.544,4723.6,4723.5,0.4419]
["bitfinex","ETHUSD",1755955433944,3.544,4723.6,4723.5,0.7502]
["bitfinex","ETHUSD",1755955435401,3.6496,4723.7,4723.5,0.7502]
["bitfinex","ETHUSD",1755955435758,3.6496,4723.7,4723.6,0.4419]
["bitfinex","ETHUSD",1755955435952,3.6496,4723.7,4723.6,0.7502]
["bitfinex","ETHUSD",1755955438656,3.6486,4723.7,4723.6,0.7502]
["bitfinex","ETHUSD",1755955441078,3.543,4723.7,4723.6,0.7502]
["bitfinex","ETHUSD",1755955441957,3.543,4723.7,4723.6,0.3083]
["bitfinex","ETHUSD",1755955442157,3.543,4723.7,4723.2,0.4419]
["bitfinex","ETHUSD",1755955442363,3.543,4723.7,4723.1,0.1056]
["bitfinex","ETHUSD",1755955442952,3.543,4723.7,4723.1,0.5475]
["bitfinex","ETHUSD",1755955443401,3.543,4723.7,4723.1,0.1056]
["bitfinex","ETHUSD",1755955443600,0.1056,4723.6,4723.0,0.4419]
["bitfinex","ETHUSD",1755955443801,0.1056,4723.6,4723.5,0.3083]
["bitfinex","ETHUSD",1755955444205,0.1056,4723.6,4723.5,0.7502]
["bitfinex","ETHUSD",1755955444360,0.1056,4723.6,4722.9,0.1056]
["bitfinex","ETHUSD",1755955444559,0.2069,4723.6,4723.0,0.4419]
["bitfinex","ETHUSD",1755955445931,0.2069,4723.6,4722.9,0.1056]
["bitfinex","ETHUSD",1755955446105,0.2069,4723.6,4722.7,0.4419]
["bitfinex","ETHUSD",1755955446301,0.2069,4723.6,4722.7,0.5475]
["bitfinex","ETHUSD",1755955448624,1.628,4723.5,4722.7,0.1056]
["bitfinex","ETHUSD",1755955448822,0.1056,4722.9,4722.3,0.4459]
["bitfinex","ETHUSD",1755955449066,3.543,4722.8,4722.3,0.4459]
["bitfinex","ETHUSD",1755955449269,3.543,4722.8,4722.3,0.004]
["bitfinex","ETHUSD",1755955449559,3.543,4722.8,4722.4,0.4419]
["bitfinex","ETHUSD",1755955449790,3.543,4722.8,4722.3,0.004]
["bitfinex","ETHUSD",1755955450048,0.1056,4722.5,4722.3,0.004]
["bitfinex","ETHUSD",1755955450249,0.1013,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955452376,0.6821,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955452654,1.1122,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955453036,0.6821,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955454676,1.124,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955454974,0.4419,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955455130,3.6486,4722.4,4722.3,0.7542]
["bitfinex","ETHUSD",1755955456122,0.1056,4722.5,4722.3,0.7542]
["bitfinex","ETHUSD",1755955456327,3.6486,4722.5,4722.4,0.4419]
["bitfinex","ETHUSD",1755955456539,3.6486,4722.5,4722.4,0.7502]
["bitfinex","ETHUSD",1755955460985,3.6486,4722.5,4722.4,0.3083]
["bitfinex","ETHUSD",1755955461545,3.6486,4722.5,4722.4,0.7664]
["bitfinex","ETHUSD",1755955461857,1.95934489,4722.6,4722.4,0.7664]
["bitfinex","ETHUSD",1755955462161,3.543,4722.6,4722.4,0.7664]
["bitfinex","ETHUSD",1755955462478,3.6486,4722.9,4722.5,0.4581]
["bitfinex","ETHUSD",1755955462646,3.6486,4722.9,4722.8,0.2883]
["bitfinex","ETHUSD",1755955462846,3.6486,4722.9,4722.8,0.7464]
["bitfinex","ETHUSD",1755955463076,3.7476,4722.9,4722.3,0.004]
["bitfinex","ETHUSD",1755955463265,0.1056,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955463876,0.1056,4722.6,4722.3,0.4621]
["bitfinex","ETHUSD",1755955464249,0.1023,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955464760,3.543,4722.5,4722.3,0.004]
["bitfinex","ETHUSD",1755955465379,0.1056,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955466280,0.51415304,4722.4,4721.8,0.01937702]
["bitfinex","ETHUSD",1755955466454,0.1056,4722.0,4721.8,0.01937702]
["bitfinex","ETHUSD",1755955466659,3.544,4721.9,4721.8,0.01937702]
["bitfinex","ETHUSD",1755955468798,3.544,4721.9,4721.8,0.30767702]
["bitfinex","ETHUSD",1755955469299,3.544,4721.9,4721.8,0.76577702]
["bitfinex","ETHUSD",1755955470516,0.1056,4722.0,4721.8,0.76577702]
["bitfinex","ETHUSD",1755955470813,3.6486,4722.0,4721.9,0.4581]
["bitfinex","ETHUSD",1755955470984,3.6486,4722.0,4721.9,0.7464]
["bitfinex","ETHUSD",1755955473601,3.6486,4722.0,4721.9,0.2883]
["bitfinex","ETHUSD",1755955473792,3.7476,4722.0,4721.8,0.01937702]
["bitfinex","ETHUSD",1755955478993,3.6486,4722.0,4721.8,0.47747702]
["bitfinex","ETHUSD",1755955479205,3.6486,4722.0,4721.9,0.7464]
["bitfinex","ETHUSD",1755955479998,0.1056,4722.0,4721.9,0.7464]
["bitfinex","ETHUSD",1755955480194,3.543,4722.1,4721.9,0.7464]
["bitfinex","ETHUSD",1755955480392,3.543,4722.1,4722.0,0.4581]
["bitfinex","ETHUSD",1755955480723,3.543,4722.1,4722.0,0.7464]
["bitfinex","ETHUSD",1755955482426,0.1066,4722.3,4722.0,0.7464]
["bitfinex","ETHUSD",1755955482632,0.1066,4722.3,4722.1,0.4581]
["bitfinex","ETHUSD",1755955482799,0.001,4722.3,4722.2,0.2883]
["bitfinex","ETHUSD",1755955482995,0.001,4722.3,4722.2,0.3939]
["bitfinex","ETHUSD",1755955483234,0.001,4722.3,4722.2,0.852]
["bitfinex","ETHUSD",1755955483750,0.001,4722.3,4722.2,3.852]
["bitfinex","ETHUSD",1755955484328,0.001,4722.3,4722.2,4.488276]
["bitfinex","ETHUSD",1755955486142,0.001,4722.3,4722.2,11.98306386]
["bitfinex","ETHUSD",1755955486330,0.001,4722.3,4722.2,14.98306386]
["bitfinex","ETHUSD",1755955486694,0.001,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755955486695,0.3043,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755955486895,0.3043,4722.3,4722.0,0.1056]
["bitfinex","ETHUSD",1755955488640,0.3043,4722.3,4721.8,0.02337702]
["bitfinex","ETHUSD",1755955488838,0.3043,4722.3,4721.8,0.12897702]
["bitfinex","ETHUSD",1755955490447,0.3043,4722.3,4721.8,0.58287702]
["bitfinex","ETHUSD",1755955490751,0.001,4722.3,4721.9,0.4539]
["bitfinex","ETHUSD",1755955491048,0.001,4722.3,4722.0,0.4539]
["bitfinex","ETHUSD",1755955493048,0.001,4722.3,4722.2,0.2943]
["bitfinex","ETHUSD",1755955494438,0.001,4722.3,4722.2,0.7482]
["bitfinex","ETHUSD",1755955494635,0.001,4722.3,4722.2,0.8538]
["bitfinex","ETHUSD",1755955496151,0.001,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755955496152,0.3119,4722.3,4722.2,0.1056]
["bitfinex","ETHUSD",1755955496724,0.3119,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755955502332,3.8579,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755955502540,2.68435,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955502771,2.99525,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955502946,3.00035,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955503249,3.48981539,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955503466,3.3317385,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955503966,3.3266385,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955504166,6.8746385,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955505160,6.8797385,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955507057,6.8746385,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955507645,2.6666385,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955507840,2.33525,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955508046,5.88225,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955508557,6.10485,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955508756,6.76485,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955509483,7.09623053,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955511169,6.87363053,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955512382,7.09623053,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955512881,7.18111053,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955513656,6.95851053,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955518951,2.46133053,4722.2,4722.1,0.7546]
["bitfinex","ETHUSD",1755955519151,6.00633053,4722.2,4722.1,0.7546]
["bitfinex","ETHUSD",1755955519378,6.00633053,4722.2,4722.1,0.3144]
["bitfinex","ETHUSD",1755955520494,6.00633053,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955521589,5.67495,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955522992,5.89755,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955524290,6.86675,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955524459,6.55755,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955524663,6.642424,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955526690,6.419824,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955528265,6.643324,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755955528465,6.643324,4722.2,4722.1,0.00182371]
["bitfinex","ETHUSD",1755955528697,6.419824,4722.2,4722.1,0.00182371]
["bitfinex","ETHUSD",1755955529989,2.12995,4722.2,4722.1,0.75242371]
["bitfinex","ETHUSD",1755955530193,5.2776,4722.2,4722.1,0.75242371]
["bitfinex","ETHUSD",1755955530899,5.2776,4722.2,4722.1,0.31222371]
["bitfinex","ETHUSD",1755955531089,5.60896465,4722.2,4722.1,0.00182371]
["bitfinex","ETHUSD",1755955532097,5.80661207,4722.2,4722.1,0.00182371]
["bitfinex","ETHUSD",1755955532700,5.80661207,4722.2,4722.1,0.31222371]
["bitfinex","ETHUSD",1755955532900,5.60896465,4722.2,4722.1,0.75242371]
["bitfinex","ETHUSD",1755955533100,5.60896465,4722.2,4722.1,0.31222371]
["bitfinex","ETHUSD",1755955534214,5.80657565,4722.2,4722.1,0.31222371]
["bitfinex","ETHUSD",1755955534414,5.60896465,4722.2,4722.1,0.31222371]
["bitfinex","ETHUSD",1755955534615,5.60896465,4722.2,4722.1,0.75242371]
["bitfinex","ETHUSD",1755955537027,2.06496465,4722.2,4722.1,0.75242371]
["bitfinex","ETHUSD",1755955537212,5.60896465,4722.2,4722.1,0.75242371]
["bitfinex","ETHUSD",1755955538421,0.001,4722.3,4722.1,0.75242371]
["bitfinex","ETHUSD",1755955538619,0.001,4722.3,4722.2,0.4402]
["bitfinex","ETHUSD",1755955538803,0.001,4722.3,4722.2,0.7506]
["bitfinex","ETHUSD",1755955539729,0.001,4722.3,4722.2,0.8562]
["bitfinex","ETHUSD",1755955548836,0.001,4722.3,4722.2,0.941031]
["bitfinex","ETHUSD",1755955550155,0.001,4722.3,4722.2,6.05868802]
["bitfinex","ETHUSD",1755955550746,0.001,4722.8,4722.2,6.05868802]
["bitfinex","ETHUSD",1755955550747,0.001,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1755955551032,0.001,4723.3,4722.8,3.0]
["bitfinex","ETHUSD",1755955551215,0.001,4723.3,4723.2,13.80348786]
["bitfinex","ETHUSD",1755955551730,0.2904,4723.3,4723.1,3.543]
["bitfinex","ETHUSD",1755955551912,0.2904,4723.3,4723.2,0.1056]
["bitfinex","ETHUSD",1755955552110,0.2904,4723.3,4723.0,0.1056]
["bitfinex","ETHUSD",1755955552559,0.5342,4723.3,4723.0,0.1056]
["bitfinex","ETHUSD",1755955553635,0.2904,4723.3,4723.0,0.1056]
["bitfinex","ETHUSD",1755955554164,0.2904,4723.3,4723.0,0.5412]
["bitfinex","ETHUSD",1755955554165,0.001,4723.3,4723.0,0.5412]
["bitfinex","ETHUSD",1755955554852,0.0999,4723.1,4723.0,0.1056]
["bitfinex","ETHUSD",1755955556719,0.001,4723.3,4723.0,0.1056]
["bitfinex","ETHUSD",1755955557121,0.001,4723.3,4723.0,0.5412]
["bitfinex","ETHUSD",1755955557471,0.001,4723.3,4723.0,0.1056]
["bitfinex","ETHUSD",1755955557684,0.001,4723.3,4723.0,0.5412]
["bitfinex","ETHUSD",1755955558946,0.001,4723.3,4723.0,0.1056]
["bitfinex","ETHUSD",1755955559173,0.001,4723.3,4723.1,0.4356]
["bitfinex","ETHUSD",1755955559354,0.001,4723.3,4723.2,0.3087]
["bitfinex","ETHUSD",1755955559544,0.001,4723.3,4723.2,0.7443]
["bitfinex","ETHUSD",1755955560679,0.001,4723.3,4723.2,0.3087]
["bitfinex","ETHUSD",1755955561079,0.0053,4723.3,4723.0,0.1056]
["bitfinex","ETHUSD",1755955562143,0.001,4723.3,4723.2,0.3087]
["bitfinex","ETHUSD",1755955562370,0.001,4723.3,4723.2,3.8507]
["bitfinex","ETHUSD",1755955562680,0.001,4723.3,4723.2,7.2863]
["bitfinex","ETHUSD",1755955562979,0.001,4723.3,4723.2,8.0519]
["bitfinex","ETHUSD",1755955563166,0.001,4723.7,4723.6,10.49478786]
["bitfinex","ETHUSD",1755955563366,0.001,4723.7,4723.6,10.80348786]
["bitfinex","ETHUSD",1755955563788,0.001,4723.7,4723.6,11.23908786]
["bitfinex","ETHUSD",1755955563981,0.001,4723.7,4723.6,11.34468786]
["bitfinex","ETHUSD",1755955564181,0.001,4723.7,4723.6,17.88668786]
["bitfinex","ETHUSD",1755955566384,0.001,4723.7,4723.6,17.98986351]
["bitfinex","ETHUSD",1755955567092,0.001,4723.7,4723.6,17.88668786]
["bitfinex","ETHUSD",1755955567388,0.001,4723.7,4723.6,14.34468786]
["bitfinex","ETHUSD",1755955567589,0.001,4723.7,4723.6,7.3919]
["bitfinex","ETHUSD",1755955567960,0.001,4723.7,4723.6,3.4143]
["bitfinex","ETHUSD",1755955568189,0.001,4723.7,4723.6,3.9563]
["bitfinex","ETHUSD",1755955568362,0.001,4723.7,4723.6,4.3919]
["bitfinex","ETHUSD",1755955569662,0.001,4723.7,4723.6,3.9563]
["bitfinex","ETHUSD",1755955570276,0.001,4723.7,4723.6,3.6476]
["bitfinex","ETHUSD",1755955572236,0.1001,4723.7,4723.6,3.6476]
["bitfinex","ETHUSD",1755955573616,0.001,4723.7,4723.6,7.3919]
["bitfinex","ETHUSD",1755955576688,0.001,4723.7,4723.6,9.6239]
["bitfinex","ETHUSD",1755955576893,0.001,4723.7,4723.6,7.3919]
["bitfinex","ETHUSD",1755955578507,0.001,4723.7,4723.6,7.476699]
["bitfinex","ETHUSD",1755955578816,0.001,4723.7,4723.6,18.00748686]
["bitfinex","ETHUSD",1755955579910,0.001,4723.7,4723.6,17.45008786]
["bitfinex","ETHUSD",1755955580322,0.001,4723.7,4723.6,14.45008786]
["bitfinex","ETHUSD",1755955580509,0.001,4723.7,4723.6,3.1056]
["bitfinex","ETHUSD",1755955580718,0.0982,4723.7,4723.6,6.6466]
["bitfinex","ETHUSD",1755955580924,0.5316,4723.7,4723.6,3.6466]
["bitfinex","ETHUSD",1755955582003,0.5316,4723.7,4723.6,3.541]
["bitfinex","ETHUSD",1755955582534,0.5316,4723.7,4723.4,0.1056]
["bitfinex","ETHUSD",1755955582740,0.0982,4723.7,4723.3,3.541]
["bitfinex","ETHUSD",1755955583034,0.4368,4723.6,4723.3,3.541]
["bitfinex","ETHUSD",1755955583222,0.0982,4723.7,4723.3,3.541]
["bitfinex","ETHUSD",1755955583223,0.001,4723.7,4723.3,3.541]
["bitfinex","ETHUSD",1755955583426,0.099,4723.4,4723.3,3.541]
["bitfinex","ETHUSD",1755955583735,0.5324,4723.4,4723.3,3.541]
["bitfinex","ETHUSD",1755955584726,0.5324,4723.4,4723.3,3.50166989]
["bitfinex","ETHUSD",1755955585127,0.099,4723.4,4723.3,3.50166989]
["bitfinex","ETHUSD",1755955585536,0.001,4723.7,4723.3,3.50166989]
["bitfinex","ETHUSD",1755955585726,0.1023,4723.4,4723.3,3.50166989]
["bitfinex","ETHUSD",1755955588865,0.001,4723.7,4723.3,3.50166989]
["bitfinex","ETHUSD",1755955589347,0.099,4723.4,4723.3,3.50166989]
["bitfinex","ETHUSD",1755955590764,0.5324,4723.4,4723.1,1.628]
["bitfinex","ETHUSD",1755955591066,0.099,4723.4,4723.3,3.541]
["bitfinex","ETHUSD",1755955591530,0.5324,4723.4,4723.3,3.541]
["bitfinex","ETHUSD",1755955591726,0.099,4723.4,4723.3,3.541]
["bitfinex","ETHUSD",1755955592143,0.001,4723.7,4723.3,3.541]
["bitfinex","ETHUSD",1755955592519,0.0043,4723.4,4723.3,3.541]
["bitfinex","ETHUSD",1755955592921,0.001,4723.7,4723.3,3.541]
["bitfinex","ETHUSD",1755955593536,0.0043,4723.4,4723.3,3.541]
["bitfinex","ETHUSD",1755955596072,0.001,4723.7,4723.3,3.541]
["bitfinex","ETHUSD",1755955596941,0.001,4723.7,4723.3,3.545]
["bitfinex","ETHUSD",1755955597144,0.0053,4723.4,4723.3,3.545]
["bitfinex","ETHUSD",1755955599075,0.001,4723.4,4723.3,3.545]
["bitfinex","ETHUSD",1755955599279,0.001,4723.4,4723.3,4.321]
["bitfinex","ETHUSD",1755955599482,0.001,4723.4,4723.3,3.8484]
["bitfinex","ETHUSD",1755955599648,0.001,4723.4,4723.3,3.545]
["bitfinex","ETHUSD",1755955600351,0.1,4723.4,4723.3,3.545]
["bitfinex","ETHUSD",1755955601481,0.001,4723.4,4723.3,3.545]
["bitfinex","ETHUSD",1755955602980,0.001,4723.4,4723.3,3.8484]
["bitfinex","ETHUSD",1755955603687,0.001,4723.4,4723.3,3.545]
["bitfinex","ETHUSD",1755955605066,0.001,4723.4,4723.3,4.321]
["bitfinex","ETHUSD",1755955607488,0.001,4723.4,4723.3,3.8484]
["bitfinex","ETHUSD",1755955607652,0.001,4723.4,4723.3,3.545]
["bitfinex","ETHUSD",1755955609784,0.001,4723.4,4723.3,4.3308]
["bitfinex","ETHUSD",1755955610564,0.001,4723.4,4723.3,4.4364]
["bitfinex","ETHUSD",1755955614007,0.001,4723.4,4723.3,7.4364]
["bitfinex","ETHUSD",1755955614963,0.001,4723.4,4723.3,9.55356384]
["bitfinex","ETHUSD",1755955615179,0.001,4723.4,4723.3,10.21356384]
["bitfinex","ETHUSD",1755955616904,0.001,4723.4,4723.3,10.29836284]
["bitfinex","ETHUSD",1755955620183,0.001,4723.7,4723.6,2.11702938]
["bitfinex","ETHUSD",1755955620503,0.001,4723.9,4723.8,5.77693975]
["bitfinex","ETHUSD",1755955620701,0.001,4723.9,4723.8,13.89413975]
["bitfinex","ETHUSD",1755955620995,0.001,4725.7,4723.9,3.66]
["bitfinex","ETHUSD",1755955621203,0.001,4725.7,4724.3,16.69330356]
["bitfinex","ETHUSD",1755955621414,0.001,4725.7,4724.3,20.23430356]
["bitfinex","ETHUSD",1755955621575,0.001,4725.7,4724.3,20.70390356]
["bitfinex","ETHUSD",1755955621976,0.001,4725.7,4724.3,18.67196986]
["bitfinex","ETHUSD",1755955622176,0.001,4725.7,4724.3,17.45758786]
["bitfinex","ETHUSD",1755955622177,0.4368,4725.5,4724.3,17.45758786]
["bitfinex","ETHUSD",1755955622618,0.4368,4725.5,4724.3,17.92718786]
["bitfinex","ETHUSD",1755955623377,0.4368,4725.3,4724.3,17.14138786]
["bitfinex","ETHUSD",1755955623796,0.3067,4724.4,4724.3,3.1056]
["bitfinex","ETHUSD",1755955624007,0.3067,4724.4,4724.3,6.6466]
["bitfinex","ETHUSD",1755955624891,0.3067,4724.4,4724.3,3.1056]
["bitfinex","ETHUSD",1755955625092,0.3067,4724.4,4724.3,6.6456]
["bitfinex","ETHUSD",1755955626823,0.001,4724.4,4724.3,6.6456]
["bitfinex","ETHUSD",1755955629318,0.001,4724.4,4724.3,17.92618786]
["bitfinex","ETHUSD",1755955630922,0.001,4724.4,4724.3,20.04290356]
["bitfinex","ETHUSD",1755955631288,0.001,4724.9,4724.4,3.66]
["bitfinex","ETHUSD",1755955631485,0.001,4724.9,4724.6,5.43278129]
["bitfinex","ETHUSD",1755955631709,0.001,4724.9,4724.6,5.53838129]
["bitfinex","ETHUSD",1755955632105,0.001,4724.9,4724.6,6.00798129]
["bitfinex","ETHUSD",1755955632511,0.001,4725.4,4724.7,3.66]
["bitfinex","ETHUSD",1755955632744,0.001,4725.4,4725.3,13.81098786]
["bitfinex","ETHUSD",1755955632945,0.001,4725.4,4725.3,19.08358786]
["bitfinex","ETHUSD",1755955633334,0.001,4725.4,4725.3,19.55318786]
["bitfinex","ETHUSD",1755955635954,0.001,4725.4,4725.3,22.32945561]
["bitfinex","ETHUSD",1755955636493,0.001,4725.4,4725.3,22.41421461]
["bitfinex","ETHUSD",1755955636640,0.001,4725.4,4725.3,20.29694686]
["bitfinex","ETHUSD",1755955636829,0.001,4725.4,4725.3,20.21218786]
["bitfinex","ETHUSD",1755955637560,0.001,4725.4,4725.3,22.32845561]
["bitfinex","ETHUSD",1755955639556,0.001,4725.4,4725.3,20.21218786]
["bitfinex","ETHUSD",1755955639752,0.001,4725.4,4725.3,15.88738786]
["bitfinex","ETHUSD",1755955639943,0.1045,4725.4,4725.3,15.22738786]
["bitfinex","ETHUSD",1755955640303,0.1045,4725.4,4725.3,8.2716]
["bitfinex","ETHUSD",1755955640447,0.1045,4725.4,4725.3,4.7326]
["bitfinex","ETHUSD",1755955640641,0.5335,4725.4,4725.3,8.2716]
["bitfinex","ETHUSD",1755955641851,0.5335,4725.4,4725.3,0.1056]
["bitfinex","ETHUSD",1755955642053,0.5335,4725.4,4725.3,3.6446]
["bitfinex","ETHUSD",1755955646356,0.1045,4725.4,4725.3,3.6446]
["bitfinex","ETHUSD",1755955646990,0.001,4725.4,4725.3,6.8408]
["bitfinex","ETHUSD",1755955647289,0.001,4725.4,4725.3,7.4115]
["bitfinex","ETHUSD",1755955649082,0.001,4725.4,4725.3,6.9464]
["bitfinex","ETHUSD",1755955649282,0.001,4725.4,4725.3,6.6446]
["bitfinex","ETHUSD",1755955649591,0.001,4725.4,4725.3,6.9464]
["bitfinex","ETHUSD",1755955650787,0.0054,4725.4,4725.3,6.6446]
["bitfinex","ETHUSD",1755955654014,0.441,4725.4,4725.3,3.6446]
["bitfinex","ETHUSD",1755955654184,0.441,4725.4,4725.2,3.539]
["bitfinex","ETHUSD",1755955654385,0.4356,4725.3,4725.2,3.539]
["bitfinex","ETHUSD",1755955654610,0.5356,4725.3,4725.2,3.539]
["bitfinex","ETHUSD",1755955657486,0.1,4725.3,4725.2,3.539]
["bitfinex","ETHUSD",1755955657886,0.1,4725.3,4725.2,3.6446]
["bitfinex","ETHUSD",1755955662218,0.001,4725.4,4725.2,3.6446]
["bitfinex","ETHUSD",1755955663099,0.001,4725.4,4725.3,0.7669]
["bitfinex","ETHUSD",1755955663618,0.001,4725.4,4725.3,3.8725]
["bitfinex","ETHUSD",1755955666009,0.001,4725.4,4725.3,5.98876775]
["bitfinex","ETHUSD",1755955666905,0.001,4725.4,4725.3,3.8725]
["bitfinex","ETHUSD",1755955667145,0.001,4725.4,4725.3,5.98876775]
["bitfinex","ETHUSD",1755955668948,0.001,4725.4,4725.3,4.4115]
["bitfinex","ETHUSD",1755955669446,0.001,4725.4,4725.3,9.52776775]
["bitfinex","ETHUSD",1755955670726,0.001,4725.4,4725.3,10.18776775]
["bitfinex","ETHUSD",1755955672341,0.001,4725.4,4725.3,3.4074]
["bitfinex","ETHUSD",1755955672512,0.001,4725.4,4725.3,9.52836775]
["bitfinex","ETHUSD",1755955673052,0.001,4725.4,4725.3,7.4121]
["bitfinex","ETHUSD",1755955673618,0.001,4725.4,4725.3,7.031169]
["bitfinex","ETHUSD",1755955674019,0.001,4725.4,4725.3,6.9464]
["bitfinex","ETHUSD",1755955674429,0.001,4725.4,4725.3,7.4121]
["bitfinex","ETHUSD",1755955674641,0.001,4725.4,4725.3,9.52836775]
["bitfinex","ETHUSD",1755955675674,0.001,4725.4,4725.3,7.4121]
["bitfinex","ETHUSD",1755955675965,0.001,4725.4,4725.3,9.61313675]
["bitfinex","ETHUSD",1755955676351,0.001,4725.4,4725.3,10.27313675]
["bitfinex","ETHUSD",1755955679031,0.001,4725.4,4725.3,7.031169]
["bitfinex","ETHUSD",1755955679668,0.001,4725.4,4725.3,10.989369]
["bitfinex","ETHUSD",1755955679871,0.001,4725.4,4725.3,10.9046]
["bitfinex","ETHUSD",1755955680167,0.001,4725.4,4725.3,11.1993]
["bitfinex","ETHUSD",1755955680571,0.001,4725.4,4725.3,13.78126775]
["bitfinex","ETHUSD",1755955680934,0.001,4725.4,4725.3,14.44126775]
["bitfinex","ETHUSD",1755955681333,0.001,4725.4,4725.3,14.87906775]
["bitfinex","ETHUSD",1755955684067,0.001,4725.7,4725.5,0.66]
["bitfinex","ETHUSD",1755955684278,0.001,4725.7,4725.6,9.7144334]
["bitfinex","ETHUSD",1755955684447,0.001,4725.7,4725.6,13.9744334]
["bitfinex","ETHUSD",1755955684647,0.001,4725.9,4725.7,2.77608862]
["bitfinex","ETHUSD",1755955684871,0.001,4726.2,4726.1,16.27069738]
["bitfinex","ETHUSD",1755955685065,0.001,4726.2,4726.1,20.20899738]
["bitfinex","ETHUSD",1755955685279,0.001,4726.2,4726.1,20.67469738]
["bitfinex","ETHUSD",1755955685586,0.001,4726.2,4726.1,25.01943938]
["bitfinex","ETHUSD",1755955685949,0.001,4726.2,4726.1,27.24943938]
["bitfinex","ETHUSD",1755955686985,0.001,4726.2,4726.1,25.01943938]
["bitfinex","ETHUSD",1755955689053,0.001,4726.2,4726.1,21.48143938]
["bitfinex","ETHUSD",1755955689271,0.001,4726.2,4726.1,21.01573938]
["bitfinex","ETHUSD",1755955689472,0.001,4726.2,4726.1,25.01943938]
["bitfinex","ETHUSD",1755955692191,0.001,4726.2,4726.1,20.72103938]
["bitfinex","ETHUSD",1755955692377,0.001,4726.2,4726.1,24.25903938]
["bitfinex","ETHUSD",1755955692777,0.001,4726.2,4726.1,24.55373938]
["bitfinex","ETHUSD",1755955693710,0.001,4726.2,4726.1,25.01943938]
["bitfinex","ETHUSD",1755955694617,0.001,4726.2,4726.1,24.55373938]
["bitfinex","ETHUSD",1755955694817,0.001,4726.2,4726.1,24.25903938]
["bitfinex","ETHUSD",1755955695289,0.001,4726.2,4726.1,25.01943938]
["bitfinex","ETHUSD",1755955697609,0.001,4726.2,4726.1,14.52465152]
["bitfinex","ETHUSD",1755955697913,0.001,4726.2,4726.1,25.01943938]
["bitfinex","ETHUSD",1755955698508,0.001,4726.2,4726.1,24.25803938]
["bitfinex","ETHUSD",1755955699316,0.001,4726.2,4726.1,25.02373938]
["bitfinex","ETHUSD",1755955701292,0.001,4726.2,4726.1,24.55863938]
["bitfinex","ETHUSD",1755955702010,0.001,4726.2,4726.1,25.02373938]
["bitfinex","ETHUSD",1755955709601,0.001,4726.2,4726.1,14.52895152]
["bitfinex","ETHUSD",1755955709800,0.001,4726.2,4726.1,25.02373938]
["bitfinex","ETHUSD",1755955718209,0.001,4726.2,4726.1,24.25803938]
["bitfinex","ETHUSD",1755955719036,0.001,4726.2,4726.1,25.02373938]
["bitfinex","ETHUSD",1755955720040,0.1035,4726.2,4726.1,24.25803938]
["bitfinex","ETHUSD",1755955721131,0.001,4726.2,4726.1,24.55863938]
["bitfinex","ETHUSD",1755955721306,0.001,4726.2,4726.1,25.02373938]
["bitfinex","ETHUSD",1755955721818,0.001,4726.2,4726.1,20.76373938]
["bitfinex","ETHUSD",1755955723430,0.001,4726.2,4726.1,20.29863938]
["bitfinex","ETHUSD",1755955723641,0.001,4726.2,4726.1,19.99803938]
["bitfinex","ETHUSD",1755955723827,0.001,4726.2,4726.1,20.76373938]
["bitfinex","ETHUSD",1755955724217,0.001,4726.2,4726.1,20.29863938]
["bitfinex","ETHUSD",1755955724540,0.001,4726.2,4726.1,19.99803938]
["bitfinex","ETHUSD",1755955724943,0.001,4726.2,4726.1,20.29863938]
["bitfinex","ETHUSD",1755955725244,0.001,4726.2,4726.1,19.99803938]
["bitfinex","ETHUSD",1755955725745,0.1035,4726.2,4726.1,19.99803938]
["bitfinex","ETHUSD",1755955726121,0.001,4726.2,4726.1,19.99803938]
["bitfinex","ETHUSD",1755955726429,0.001,4726.2,4726.1,20.76373938]
["bitfinex","ETHUSD",1755955729049,0.001,4726.2,4726.1,22.38973938]
["bitfinex","ETHUSD",1755955735861,0.001,4726.2,4726.1,25.05701095]
["bitfinex","ETHUSD",1755955739848,0.001,4726.7,4726.3,2.77581998]
["bitfinex","ETHUSD",1755955740181,0.001,4726.7,4726.3,9.61671998]
["bitfinex","ETHUSD",1755955740340,0.001,4726.7,4726.3,12.73959155]
["bitfinex","ETHUSD",1755955740537,1e-08,4726.7,4726.4,3.66]
["bitfinex","ETHUSD",1755955740760,1e-08,4726.9,4726.8,13.27038403]
["bitfinex","ETHUSD",1755955741064,1e-08,4726.9,4726.8,20.11128403]
["bitfinex","ETHUSD",1755955741280,1e-08,4726.9,4726.8,34.34319421]
["bitfinex","ETHUSD",1755955741431,1e-08,4726.9,4726.8,37.00895019]
["bitfinex","ETHUSD",1755955741635,1e-08,4727.3,4727.1,0.66]
["bitfinex","ETHUSD",1755955741841,0.001,4727.4,4726.9,3.0]
["bitfinex","ETHUSD",1755955741842,1e-08,4727.4,4727.3,5.77537241]
["bitfinex","ETHUSD",1755955742042,1e-08,4727.4,4727.3,34.02654377]
["bitfinex","ETHUSD",1755955742340,1e-08,4727.4,4727.3,31.90137126]
["bitfinex","ETHUSD",1755955744438,1e-08,4727.4,4727.3,31.44577126]
["bitfinex","ETHUSD",1755955744643,1e-08,4727.4,4727.3,31.14087126]
["bitfinex","ETHUSD",1755955745071,1e-08,4727.4,4727.3,31.44577126]
["bitfinex","ETHUSD",1755955745273,1e-08,4727.4,4727.3,31.90137126]
["bitfinex","ETHUSD",1755955747243,1e-08,4727.4,4727.3,34.13137126]
["bitfinex","ETHUSD",1755955749173,1e-08,4727.4,4727.3,27.14137126]
["bitfinex","ETHUSD",1755955750976,1e-08,4727.4,4727.3,26.68577126]
["bitfinex","ETHUSD",1755955751147,1e-08,4727.4,4727.3,27.14137126]
["bitfinex","ETHUSD",1755955753547,1e-08,4727.4,4727.3,22.84487126]
["bitfinex","ETHUSD",1755955753784,0.09900001,4727.4,4727.3,19.95487126]
["bitfinex","ETHUSD",1755955754079,0.53240001,4727.4,4727.3,9.4600834]
["bitfinex","ETHUSD",1755955754271,0.53240001,4727.4,4727.3,12.9940834]
["bitfinex","ETHUSD",1755955754587,0.53240001,4727.4,4727.3,13.6540834]
["bitfinex","ETHUSD",1755955754790,0.53240001,4727.4,4727.3,12.9940834]
["bitfinex","ETHUSD",1755955755149,0.09900001,4727.4,4727.3,13.6540834]
["bitfinex","ETHUSD",1755955755849,0.09900001,4727.4,4727.3,9.39408341]
["bitfinex","ETHUSD",1755955756044,0.53240001,4727.4,4727.3,9.39408341]
["bitfinex","ETHUSD",1755955756398,0.09900001,4727.4,4727.3,9.39408341]
["bitfinex","ETHUSD",1755955759692,0.09900001,4727.4,4727.3,2.20008341]
["bitfinex","ETHUSD",1755955759895,0.53580001,4727.4,4727.3,5.73408341]
["bitfinex","ETHUSD",1755955760190,0.53580001,4727.4,4727.3,8.73408341]
["bitfinex","ETHUSD",1755955761393,0.53580001,4727.4,4727.3,6.618711]
["bitfinex","ETHUSD",1755955762463,0.53580001,4727.4,4727.3,12.9940834]
["bitfinex","ETHUSD",1755955762659,0.53580001,4727.4,4727.3,0.084711]
["bitfinex","ETHUSD",1755955763093,0.53580001,4727.4,4727.3,3.618711]
["bitfinex","ETHUSD",1755955765813,0.53580001,4727.4,4727.3,3.622711]
["bitfinex","ETHUSD",1755955768880,0.53580001,4727.4,4727.3,3.538]
["bitfinex","ETHUSD",1755955769083,0.09900001,4727.4,4727.3,6.538]
["bitfinex","ETHUSD",1755955769316,0.53230001,4727.4,4727.3,7.0738]
["bitfinex","ETHUSD",1755955769614,0.53230001,4727.4,4727.3,6.538]
["bitfinex","ETHUSD",1755955769818,0.53230001,4727.4,4727.3,3.538]
["bitfinex","ETHUSD",1755955771186,0.53230001,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755955773493,0.75023001,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755955774632,1.41023001,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755955775797,6.52555767,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755955776410,10.06055767,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755955778199,6.52555767,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755955778394,10.06055767,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755955780639,0.66,4727.2,4726.8,0.004]
["bitfinex","ETHUSD",1755955780830,13.37273927,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955781123,14.99973927,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955781321,15.51455027,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955781814,15.62015027,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955782023,18.09312359,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955783346,15.97757218,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955783547,11.35878432,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955783736,14.13433573,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955783936,14.02873573,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955784345,8.37718432,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955784646,9.77130632,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955788633,9.440211,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955791859,11.55576241,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955792041,11.88683528,4726.9,4726.8,0.004]
["bitfinex","ETHUSD",1755955792368,0.66,4726.4,4725.8,0.024]
["bitfinex","ETHUSD",1755955792527,18.34226308,4726.4,4725.8,0.024]
["bitfinex","ETHUSD",1755955792729,18.77226308,4726.4,4725.8,0.024]
["bitfinex","ETHUSD",1755955793165,18.85707008,4726.4,4725.8,0.024]
["bitfinex","ETHUSD",1755955793347,6.0419126,4726.4,4725.8,0.024]
["bitfinex","ETHUSD",1755955793534,7.06497221,4726.4,4725.9,0.4315]
["bitfinex","ETHUSD",1755955793737,7.06497221,4726.4,4726.3,0.7251]
["bitfinex","ETHUSD",1755955793738,1.35416521,4726.4,4726.3,0.7251]
["bitfinex","ETHUSD",1755955793937,0.1056,4726.4,4726.3,0.7251]
["bitfinex","ETHUSD",1755955798556,0.1056,4727.2,4726.3,0.8307]
["bitfinex","ETHUSD",1755955798760,0.1056,4727.2,4726.3,0.3992]
["bitfinex","ETHUSD",1755955798962,0.1056,4727.2,4726.4,0.4315]
["bitfinex","ETHUSD",1755955799158,0.1056,4727.2,4727.1,0.2896]
["bitfinex","ETHUSD",1755955799552,0.1056,4727.2,4727.1,0.7211]
["bitfinex","ETHUSD",1755955800841,0.001,4727.3,4727.1,0.8267]
["bitfinex","ETHUSD",1755955801164,0.001,4727.3,4727.2,0.4315]
["bitfinex","ETHUSD",1755955801471,0.001,4727.3,4727.2,0.7211]
["bitfinex","ETHUSD",1755955804579,0.001,4727.3,4727.2,2.83651716]
["bitfinex","ETHUSD",1755955805186,0.001,4727.3,4727.2,0.7211]
["bitfinex","ETHUSD",1755955806471,0.001,4727.3,4727.2,0.2896]
["bitfinex","ETHUSD",1755955806680,0.001,4727.3,4726.9,0.5371]
["bitfinex","ETHUSD",1755955806849,0.1056,4727.0,4726.3,0.4355]
["bitfinex","ETHUSD",1755955807547,0.1056,4727.0,4726.3,0.004]
["bitfinex","ETHUSD",1755955808253,0.001,4727.3,4726.8,0.02]
["bitfinex","ETHUSD",1755955808441,0.2062,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755955808874,0.8662,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755955809084,4.1892,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755955809645,6.30475141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755955809874,6.331078,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755955810080,8.44662941,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755955810390,6.331078,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755955810601,5.77577522,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755955810891,20.88062184,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755955811178,5.77582112,4726.3,4725.8,0.024]
["bitfinex","ETHUSD",1755955811362,14.44608786,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955811566,17.99008786,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955811765,20.34588692,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955811976,20.37176586,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955812197,20.702919,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955812678,6.96933114,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955812847,4.53615314,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955813848,3.87615314,4725.9,4725.8,0.3136]
["bitfinex","ETHUSD",1755955814051,3.87615314,4725.9,4725.8,0.7451]
["bitfinex","ETHUSD",1755955814550,3.545,4725.9,4725.8,0.7451]
["bitfinex","ETHUSD",1755955814746,3.6488,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955814951,4.83638,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955815683,5.26498,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955816179,8.59610983,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955816393,10.71210889,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955817158,10.90865267,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955817462,10.38097906,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955817663,10.57745096,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955818062,10.66228196,4725.9,4725.8,0.024]
["bitfinex","ETHUSD",1755955818480,5.77617818,4725.5,4725.3,0.004]
["bitfinex","ETHUSD",1755955818692,39.82804049,4725.5,4725.3,0.004]
["bitfinex","ETHUSD",1755955818987,40.35509516,4725.5,4725.3,0.004]
["bitfinex","ETHUSD",1755955819379,5.77622296,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755955819580,2.77640211,4725.0,4724.8,0.024]
["bitfinex","ETHUSD",1755955819766,12.33778347,4725.0,4724.8,0.024]
["bitfinex","ETHUSD",1755955819967,12.56288347,4725.0,4724.8,0.024]
["bitfinex","ETHUSD",1755955820192,0.66,4724.4,4722.1,0.46802371]
["bitfinex","ETHUSD",1755955820360,0.66,4723.9,4722.1,0.46802371]
["bitfinex","ETHUSD",1755955820560,2.11698456,4723.7,4722.1,0.00182371]
["bitfinex","ETHUSD",1755955820784,6.18961902,4723.4,4722.1,0.00182371]
["bitfinex","ETHUSD",1755955821095,5.0574619,4723.4,4722.1,0.00182371]
["bitfinex","ETHUSD",1755955821388,8.7013379,4723.4,4722.3,0.4702]
["bitfinex","ETHUSD",1755955821969,9.26026301,4723.4,4722.3,0.4702]
["bitfinex","ETHUSD",1755955822300,9.03266301,4723.4,4722.3,0.4702]
["bitfinex","ETHUSD",1755955822517,9.03266301,4723.4,4722.6,0.4662]
["bitfinex","ETHUSD",1755955823259,5.47366301,4723.4,4722.6,0.4662]
["bitfinex","ETHUSD",1755955823459,8.04870111,4723.4,4722.6,0.4662]
["bitfinex","ETHUSD",1755955823874,4.48870111,4723.4,4722.6,0.4662]
["bitfinex","ETHUSD",1755955824061,8.04770111,4723.4,4722.6,0.4662]
["bitfinex","ETHUSD",1755955824390,4.48870111,4723.4,4722.6,0.4662]
["bitfinex","ETHUSD",1755955824573,8.04770111,4723.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955824756,11.62259564,4723.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955825766,9.50547662,4723.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955825964,11.62259564,4723.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955826293,9.50547662,4723.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955826498,0.66,4723.2,4722.3,0.004]
["bitfinex","ETHUSD",1755955826706,29.51034846,4722.9,4722.3,0.004]
["bitfinex","ETHUSD",1755955826866,34.69834846,4722.9,4722.3,0.004]
["bitfinex","ETHUSD",1755955827060,32.58100531,4722.9,4722.3,0.004]
["bitfinex","ETHUSD",1755955827262,5.88307766,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955827567,9.75157766,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955827905,12.40531549,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955828195,12.6709435,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955828412,6.110378,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955828695,7.719986,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955829104,9.9937149,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955829267,33.82358004,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955829693,27.81440238,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955829999,31.19724255,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955830202,10.35253648,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955830371,8.21165848,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955830570,4.33815848,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755955830780,3.52190724,4722.6,4722.5,0.7731]
["bitfinex","ETHUSD",1755955830973,7.74590724,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755955831190,5.68329796,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755955831589,8.68329796,4722.6,4722.5,0.3069]
["bitfinex","ETHUSD",1755955831920,8.68329796,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755955831921,8.78139796,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755955833097,13.56107562,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755955833528,5.00756733,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955833820,11.67506733,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955834003,12.10396733,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955834620,12.39072716,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955834821,13.93035517,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955835118,16.07223317,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955835296,16.26677072,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955836806,15.98001089,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955837122,16.00832756,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955837296,16.29508739,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955837490,6.01862006,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955837703,11.31420488,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955837995,11.97420488,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955838217,11.97940488,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955839028,11.97420488,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955839230,13.25340488,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955839528,16.09796533,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955840322,16.09864338,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955840928,15.81188355,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955841124,15.51793887,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955841694,15.84938727,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955841912,16.14333195,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955842098,16.14233195,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955842302,15.84318727,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955843611,13.72561994,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955843797,11.69011994,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955843996,11.69033081,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955844196,12.65973081,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955844422,14.77729814,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955845423,15.53428374,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955846001,14.77729814,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955847902,14.44584974,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955848105,17.56444974,4722.4,4722.3,0.3069]
["bitfinex","ETHUSD",1755955848298,21.42174974,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955848499,22.55275862,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955848704,22.63765562,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955849029,4.44078829,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955849201,5.05968041,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955849404,5.73077782,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955849705,8.73077782,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955850101,7.97596971,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955850308,5.07134276,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955850526,4.88255316,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955850754,5.93752754,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955850903,5.37094409,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955851103,5.36434409,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955851303,14.4797163,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955851503,13.34870742,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955851810,14.95413018,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955852029,12.83656285,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955852237,10.40615827,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955852432,13.88815827,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755955852742,10.1875455,4722.4,4722.3,0.2905]
["bitfinex","ETHUSD",1755955852945,8.61396385,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955853348,1.26104508,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955853550,4.55906861,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955853848,5.12618439,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955854049,8.21907143,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955854209,5.12618439,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955854412,8.21907143,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955854638,7.55907143,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955855245,8.21907143,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955855750,4.55907143,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955856110,5.21926935,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955856558,4.55926935,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955856919,3.77808965,4722.4,4722.3,0.7494]
["bitfinex","ETHUSD",1755955858957,0.001,4722.8,4722.3,0.7494]
["bitfinex","ETHUSD",1755955859119,3.585,4722.8,4722.4,0.4589]
["bitfinex","ETHUSD",1755955859453,0.001,4722.8,4722.7,0.2865]
["bitfinex","ETHUSD",1755955859659,3.586,4722.8,4722.7,0.7454]
["bitfinex","ETHUSD",1755955860747,0.001,4722.8,4722.7,2.86283282]
["bitfinex","ETHUSD",1755955860946,0.001,4722.8,4722.7,5.86283282]
["bitfinex","ETHUSD",1755955861155,0.001,4722.8,4722.7,5.96843282]
["bitfinex","ETHUSD",1755955861980,0.001,4722.8,4722.7,0.851]
["bitfinex","ETHUSD",1755955862749,0.1066,4722.8,4722.7,0.7454]
["bitfinex","ETHUSD",1755955863335,0.001,4722.8,4722.7,0.7454]
["bitfinex","ETHUSD",1755955865261,0.37166,4722.8,4722.7,0.7454]
["bitfinex","ETHUSD",1755955865955,0.001,4722.8,4722.7,0.7454]
["bitfinex","ETHUSD",1755955866152,0.001,4723.3,4722.7,0.851]
["bitfinex","ETHUSD",1755955866482,3.602,4724.5,4722.8,0.4589]
["bitfinex","ETHUSD",1755955866782,0.1056,4724.3,4723.6,0.1056]
["bitfinex","ETHUSD",1755955866982,0.1056,4724.3,4724.2,0.2865]
["bitfinex","ETHUSD",1755955867183,0.1056,4724.3,4724.2,0.7454]
["bitfinex","ETHUSD",1755955867338,0.1056,4724.3,4724.2,0.2865]
["bitfinex","ETHUSD",1755955867536,0.1056,4724.3,4724.2,0.7454]
["bitfinex","ETHUSD",1755955867769,0.1056,4724.3,4723.6,0.4589]
["bitfinex","ETHUSD",1755955867942,0.1056,4724.3,4723.1,0.5645]
["bitfinex","ETHUSD",1755955867943,1.03086,4724.3,4723.1,0.5645]
["bitfinex","ETHUSD",1755955868139,0.66,4724.2,4723.1,0.5645]
["bitfinex","ETHUSD",1755955868360,2.77685738,4724.0,4723.1,0.1056]
["bitfinex","ETHUSD",1755955868564,0.66,4723.8,4722.7,0.4589]
["bitfinex","ETHUSD",1755955868773,1.03332415,4723.9,4723.7,0.2865]
["bitfinex","ETHUSD",1755955868936,0.66,4724.0,4723.8,0.4589]
["bitfinex","ETHUSD",1755955869139,0.1056,4723.8,4723.3,0.4589]
["bitfinex","ETHUSD",1755955869335,0.66,4723.8,4722.5,0.1056]
["bitfinex","ETHUSD",1755955869558,0.1056,4722.9,4722.6,0.4589]
["bitfinex","ETHUSD",1755955869768,0.1056,4722.9,4722.8,0.2865]
["bitfinex","ETHUSD",1755955870157,0.1056,4722.9,4722.8,0.7454]
["bitfinex","ETHUSD",1755955871776,0.1056,4723.8,4722.8,0.851]
["bitfinex","ETHUSD",1755955871983,0.1056,4723.8,4723.1,0.1056]
["bitfinex","ETHUSD",1755955872155,0.1056,4723.8,4723.7,0.2865]
["bitfinex","ETHUSD",1755955872358,0.1056,4723.8,4723.7,0.7454]
["bitfinex","ETHUSD",1755955877694,1.649,4724.8,4723.7,0.7454]
["bitfinex","ETHUSD",1755955877695,0.1056,4724.2,4723.7,0.7454]
["bitfinex","ETHUSD",1755955877914,0.1056,4724.7,4723.8,0.4589]
["bitfinex","ETHUSD",1755955878208,0.1056,4724.1,4723.5,0.4589]
["bitfinex","ETHUSD",1755955878413,0.1056,4724.1,4723.4,0.1056]
["bitfinex","ETHUSD",1755955878692,3.612,4724.5,4722.6,1.628]
["bitfinex","ETHUSD",1755955878693,0.2145,4723.5,4722.6,2.0987]
["bitfinex","ETHUSD",1755955878899,0.1056,4723.2,4722.7,0.4707]
["bitfinex","ETHUSD",1755955879196,0.1056,4723.2,4723.1,0.3053]
["bitfinex","ETHUSD",1755955879402,3.66,4724.4,4723.1,0.776]
["bitfinex","ETHUSD",1755955879403,0.1056,4723.6,4723.1,0.776]
["bitfinex","ETHUSD",1755955879570,0.1056,4723.6,4723.2,0.4707]
["bitfinex","ETHUSD",1755955879778,0.1056,4723.6,4723.5,0.3053]
["bitfinex","ETHUSD",1755955880169,0.1056,4723.6,4723.5,0.776]
["bitfinex","ETHUSD",1755955882271,0.1056,4723.6,4723.2,0.004]
["bitfinex","ETHUSD",1755955882575,0.1056,4723.6,4723.5,0.3053]
["bitfinex","ETHUSD",1755955882885,0.1056,4723.6,4723.5,0.776]
["bitfinex","ETHUSD",1755955883089,0.001,4724.3,4723.5,0.776]
["bitfinex","ETHUSD",1755955883398,0.001,4724.3,4723.6,2.58772646]
["bitfinex","ETHUSD",1755955883558,0.001,4724.3,4724.2,0.4109]
["bitfinex","ETHUSD",1755955883965,0.001,4724.3,4724.2,0.8816]
["bitfinex","ETHUSD",1755955884392,0.001,4724.3,4724.2,5.9983605]
["bitfinex","ETHUSD",1755955885266,0.001,4724.3,4724.2,6.5527605]
["bitfinex","ETHUSD",1755955885465,0.02,4725.8,4724.7,2.11653649]
["bitfinex","ETHUSD",1755955885694,0.02,4725.8,4724.7,11.32283649]
["bitfinex","ETHUSD",1755955885897,0.02,4725.8,4724.7,35.2171418]
["bitfinex","ETHUSD",1755955886102,0.02,4725.8,4725.7,2.11608862]
["bitfinex","ETHUSD",1755955886268,0.02,4725.8,4725.7,7.04938862]
["bitfinex","ETHUSD",1755955886469,0.02,4725.8,4725.7,11.13508862]
["bitfinex","ETHUSD",1755955886692,0.02,4725.8,4725.7,11.9012247]
["bitfinex","ETHUSD",1755955886894,0.02,4725.8,4725.7,11.90068862]
["bitfinex","ETHUSD",1755955887267,0.02,4725.8,4725.7,12.00574749]
["bitfinex","ETHUSD",1755955887922,0.02,4725.8,4725.7,11.90068862]
["bitfinex","ETHUSD",1755955888482,1e-08,4727.4,4727.2,2.77541716]
["bitfinex","ETHUSD",1755955888689,0.001,4728.3,4727.7,5.77519343]
["bitfinex","ETHUSD",1755955888876,0.001,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1755955889198,0.02,4729.8,4728.3,5.11492502]
["bitfinex","ETHUSD",1755955889420,0.02,4729.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755955889567,0.02,4729.8,4728.7,2.42004612]
["bitfinex","ETHUSD",1755955889996,0.02,4729.8,4728.7,3.776]
["bitfinex","ETHUSD",1755955890891,0.02,4729.8,4728.7,0.3053]
["bitfinex","ETHUSD",1755955891096,0.4308,4729.7,4728.2,2.0987]
["bitfinex","ETHUSD",1755955891306,0.4308,4729.7,4728.4,3.616]
["bitfinex","ETHUSD",1755955891803,0.4308,4729.7,4728.4,4.0867]
["bitfinex","ETHUSD",1755955892907,0.4308,4729.7,4728.4,3.616]
["bitfinex","ETHUSD",1755955893307,0.1326,4728.5,4727.7,3.614]
["bitfinex","ETHUSD",1755955893607,0.1326,4728.5,4726.7,0.4707]
["bitfinex","ETHUSD",1755955893810,0.4278,4728.4,4726.8,5.242]
["bitfinex","ETHUSD",1755955893970,0.4278,4728.4,4726.7,0.4707]
["bitfinex","ETHUSD",1755955894170,0.4278,4728.4,4726.7,1.627]
["bitfinex","ETHUSD",1755955894373,0.4278,4728.4,4726.8,3.614]
["bitfinex","ETHUSD",1755955895672,0.4278,4728.4,4727.8,0.02]
["bitfinex","ETHUSD",1755955895900,0.1356,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755955898822,0.4308,4729.2,4727.8,0.796]
["bitfinex","ETHUSD",1755955898985,0.1056,4728.5,4727.8,0.9016]
["bitfinex","ETHUSD",1755955899307,0.1056,4729.0,4728.4,0.1056]
["bitfinex","ETHUSD",1755955899649,0.1526,4728.8,4728.0,3.613]
["bitfinex","ETHUSD",1755955899791,0.1526,4728.8,4728.4,0.1056]
["bitfinex","ETHUSD",1755955900598,0.02,4728.8,4728.4,0.1056]
["bitfinex","ETHUSD",1755955901018,0.02,4728.8,4728.7,0.3053]
["bitfinex","ETHUSD",1755955901409,0.02,4728.8,4728.7,0.776]
["bitfinex","ETHUSD",1755955901616,0.02,4728.8,4728.7,0.8816]
["bitfinex","ETHUSD",1755955903000,0.02,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755955903316,0.3304,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755955903906,0.6888,4728.8,4727.8,1.63]
["bitfinex","ETHUSD",1755955904111,0.5832,4728.8,4727.9,0.1056]
["bitfinex","ETHUSD",1755955904811,0.1056,4728.5,4727.9,0.1056]
["bitfinex","ETHUSD",1755955907731,0.1266,4728.8,4728.4,0.3053]
["bitfinex","ETHUSD",1755955908353,0.1266,4728.8,4728.4,0.776]
["bitfinex","ETHUSD",1755955908534,0.021,4728.8,4728.5,0.432]
["bitfinex","ETHUSD",1755955908831,0.021,4728.8,4728.7,0.4127]
["bitfinex","ETHUSD",1755955909202,0.021,4728.8,4728.7,0.8447]
["bitfinex","ETHUSD",1755955909403,0.021,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755955909634,0.5811,4728.8,4727.8,1.63]
["bitfinex","ETHUSD",1755955910133,0.1215,4728.8,4727.8,1.63]
["bitfinex","ETHUSD",1755955911331,0.021,4728.8,4727.9,0.432]
["bitfinex","ETHUSD",1755955911709,0.021,4728.8,4728.7,0.3071]
["bitfinex","ETHUSD",1755955911918,0.021,4728.8,4728.7,3.9201]
["bitfinex","ETHUSD",1755955912112,0.021,4728.8,4728.7,8.09284612]
["bitfinex","ETHUSD",1755955912513,0.001,4729.3,4728.7,8.09284612]
["bitfinex","ETHUSD",1755955912714,0.001,4729.3,4729.2,2.11452254]
["bitfinex","ETHUSD",1755955912929,0.001,4729.3,4729.2,2.42162254]
["bitfinex","ETHUSD",1755955913438,0.001,4729.3,4729.2,2.85362254]
["bitfinex","ETHUSD",1755955914223,0.001,4729.3,4729.2,5.85362254]
["bitfinex","ETHUSD",1755955916443,0.001,4729.3,4729.2,3.9191]
["bitfinex","ETHUSD",1755955917142,0.001,4729.3,4728.8,3.0]
["bitfinex","ETHUSD",1755955917344,0.001,4729.3,4729.2,3.612]
["bitfinex","ETHUSD",1755955918374,0.1223,4729.3,4727.5,0.084715]
["bitfinex","ETHUSD",1755955918646,0.1223,4729.3,4725.2,2.11627774]
["bitfinex","ETHUSD",1755955918647,3.85703618,4729.2,4728.8,0.02]
["bitfinex","ETHUSD",1755955918826,0.1247,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755955919020,0.98173618,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755955919233,1.22545041,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955919435,0.77363618,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955919650,0.87923618,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955919944,1.54136371,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955920126,1.33105041,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955920321,1.53923618,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955920530,1.9932458,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955921548,7.00230248,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955921754,7.1991576,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955921922,9.63969936,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955922119,13.30569936,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955922325,12.17210394,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955922547,8.50610394,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955922748,12.17210394,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955923122,12.92891619,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955923322,12.17310394,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955923759,2.53459214,4728.9,4728.8,0.0154]
["bitfinex","ETHUSD",1755955923929,0.66,4728.8,4727.3,0.004]
["bitfinex","ETHUSD",1755955924127,0.19703618,4728.7,4727.3,0.004]
["bitfinex","ETHUSD",1755955924327,0.19703618,4728.6,4727.3,0.004]
["bitfinex","ETHUSD",1755955924535,0.19703618,4728.5,4727.3,0.004]
["bitfinex","ETHUSD",1755955924720,0.19703618,4728.4,4727.3,0.004]
["bitfinex","ETHUSD",1755955924923,0.19703618,4728.7,4727.5,0.432]
["bitfinex","ETHUSD",1755955925152,0.19703618,4728.6,4727.5,0.432]
["bitfinex","ETHUSD",1755955925357,0.19703618,4728.5,4727.5,0.432]
["bitfinex","ETHUSD",1755955925659,0.19703618,4728.6,4727.5,0.432]
["bitfinex","ETHUSD",1755955926029,0.19674741,4728.6,4727.5,0.432]
["bitfinex","ETHUSD",1755955926231,0.7236446,4728.6,4727.5,0.432]
["bitfinex","ETHUSD",1755955926532,0.19674741,4728.5,4727.5,0.432]
["bitfinex","ETHUSD",1755955926738,0.19673435,4728.5,4727.5,0.432]
["bitfinex","ETHUSD",1755955926936,0.44422303,4728.7,4727.5,0.432]
["bitfinex","ETHUSD",1755955927252,0.22686701,4728.6,4727.5,0.432]
["bitfinex","ETHUSD",1755955927454,0.33092905,4728.5,4727.5,0.432]
["bitfinex","ETHUSD",1755955927660,0.42360136,4728.6,4727.5,0.432]
["bitfinex","ETHUSD",1755955927857,0.22686701,4728.6,4727.5,0.432]
["bitfinex","ETHUSD",1755955928059,0.22686701,4728.6,4727.8,0.024]
["bitfinex","ETHUSD",1755955928360,0.1279,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955928655,1.2365,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955929022,0.7879,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955929422,0.1279,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955929860,0.5765,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955930065,2.62545365,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955930651,2.95646116,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955931432,3.06206116,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955932265,5.29490221,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955932466,0.43660751,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955933953,0.55330751,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955934342,0.1056,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955936181,3.7726,4728.0,4727.8,0.7631]
["bitfinex","ETHUSD",1755955937265,3.7726,4728.0,4727.8,0.3311]
["bitfinex","ETHUSD",1755955937564,3.7726,4728.0,4727.8,0.024]
["bitfinex","ETHUSD",1755955938275,0.1056,4728.0,4727.8,0.024]
["bitfinex","ETHUSD",1755955938644,0.1056,4728.0,4727.9,0.7594]
["bitfinex","ETHUSD",1755955938870,0.1056,4728.3,4727.9,0.7594]
["bitfinex","ETHUSD",1755955939478,0.1056,4728.3,4728.0,0.4612]
["bitfinex","ETHUSD",1755955940199,0.1056,4728.3,4728.2,0.2982]
["bitfinex","ETHUSD",1755955940548,0.1056,4728.3,4728.2,0.7594]
["bitfinex","ETHUSD",1755955942111,0.1056,4728.3,4727.8,0.024]
["bitfinex","ETHUSD",1755955942620,0.2408,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955944013,0.67523,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955946335,1.33523,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955947585,0.67523,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955947789,0.1056,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955947994,0.1056,4727.9,4727.8,0.3222]
["bitfinex","ETHUSD",1755955948195,0.1056,4727.9,4727.8,0.7834]
["bitfinex","ETHUSD",1755955948980,3.656,4728.3,4727.8,0.7834]
["bitfinex","ETHUSD",1755955949181,0.1056,4728.0,4727.8,0.7834]
["bitfinex","ETHUSD",1755955949429,0.1056,4728.0,4727.9,0.4612]
["bitfinex","ETHUSD",1755955949598,0.1056,4728.0,4727.9,0.7594]
["bitfinex","ETHUSD",1755955950012,3.656,4728.3,4727.9,0.7594]
["bitfinex","ETHUSD",1755955950186,0.1056,4728.4,4727.9,0.7594]
["bitfinex","ETHUSD",1755955950393,0.1056,4728.4,4728.0,0.4612]
["bitfinex","ETHUSD",1755955950598,0.1056,4728.4,4728.3,0.2982]
["bitfinex","ETHUSD",1755955950796,0.1056,4728.4,4728.3,0.7594]
["bitfinex","ETHUSD",1755955951428,0.001,4729.2,4728.3,0.7594]
["bitfinex","ETHUSD",1755955951590,0.1056,4728.6,4728.3,0.7594]
["bitfinex","ETHUSD",1755955951933,0.1352,4728.4,4727.8,0.024]
["bitfinex","ETHUSD",1755955952437,0.1056,4728.0,4727.8,0.024]
["bitfinex","ETHUSD",1755955952788,0.0044,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955953020,0.1056,4728.0,4727.8,0.024]
["bitfinex","ETHUSD",1755955954504,0.53886,4728.6,4727.9,0.2982]
["bitfinex","ETHUSD",1755955954720,3.654,4728.6,4727.9,0.2982]
["bitfinex","ETHUSD",1755955954894,0.1056,4728.0,4727.9,0.2982]
["bitfinex","ETHUSD",1755955955095,3.654,4728.6,4727.9,0.2982]
["bitfinex","ETHUSD",1755955955395,0.0044,4728.0,4727.8,0.024]
["bitfinex","ETHUSD",1755955955606,0.1056,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755955956107,0.1056,4727.9,4727.8,0.3222]
["bitfinex","ETHUSD",1755955956405,3.657,4728.5,4727.8,0.7834]
["bitfinex","ETHUSD",1755955956626,0.1056,4728.4,4727.9,0.4612]
["bitfinex","ETHUSD",1755955956801,0.001,4728.8,4728.3,0.2982]
["bitfinex","ETHUSD",1755955957236,0.001,4728.8,4728.4,0.5668]
["bitfinex","ETHUSD",1755955957417,0.001,4728.8,4728.7,0.2982]
["bitfinex","ETHUSD",1755955957813,0.001,4728.8,4728.7,0.7594]
["bitfinex","ETHUSD",1755955960241,0.001,4728.8,4728.7,0.865]
["bitfinex","ETHUSD",1755955960739,0.001,4728.8,4728.7,0.4038]
["bitfinex","ETHUSD",1755955960910,0.001,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755955961117,0.001,4728.8,4728.2,0.5668]
["bitfinex","ETHUSD",1755955961557,0.001,4728.8,4728.7,0.2982]
["bitfinex","ETHUSD",1755955962042,0.001,4728.8,4728.7,0.7594]
["bitfinex","ETHUSD",1755955967659,0.001,4728.8,4728.7,0.2982]
["bitfinex","ETHUSD",1755955967820,0.001,4728.8,4728.5,0.1056]
["bitfinex","ETHUSD",1755955968234,0.001,4728.8,4728.5,0.5668]
["bitfinex","ETHUSD",1755955968960,0.001,4728.8,4728.7,0.2949]
["bitfinex","ETHUSD",1755955969452,0.001,4728.8,4728.7,0.7297]
["bitfinex","ETHUSD",1755955970046,0.001,4728.8,4728.7,2.84444612]
["bitfinex","ETHUSD",1755955970226,0.001,4728.8,4728.7,5.84444612]
["bitfinex","ETHUSD",1755955975149,0.001,4728.8,4728.7,6.50444612]
["bitfinex","ETHUSD",1755955975546,0.001,4728.9,4728.8,5.7747014]
["bitfinex","ETHUSD",1755955975781,0.001,4728.9,4728.8,6.5044014]
["bitfinex","ETHUSD",1755955976594,0.001,4729.2,4729.1,5.77456725]
["bitfinex","ETHUSD",1755955976795,0.001,4729.2,4729.1,11.33646725]
["bitfinex","ETHUSD",1755955977102,0.001,4729.2,4729.1,11.77126725]
["bitfinex","ETHUSD",1755955980106,0.001,4729.2,4729.1,11.87686725]
["bitfinex","ETHUSD",1755955981671,0.001,4729.2,4729.1,8.23586725]
["bitfinex","ETHUSD",1755955981872,0.001,4729.2,4729.1,11.86986725]
["bitfinex","ETHUSD",1755955982291,0.001,4729.2,4729.1,11.86886725]
["bitfinex","ETHUSD",1755955982492,0.001,4729.2,4729.1,8.23586725]
["bitfinex","ETHUSD",1755955982693,0.001,4729.2,4729.1,11.86886725]
["bitfinex","ETHUSD",1755955984124,0.001,4729.2,4729.1,7.57586725]
["bitfinex","ETHUSD",1755955984288,0.001,4729.2,4729.1,7.14106725]
["bitfinex","ETHUSD",1755955984610,0.001,4729.2,4729.1,11.20686725]
["bitfinex","ETHUSD",1755955985306,0.001,4729.2,4729.1,5.0265]
["bitfinex","ETHUSD",1755955985508,0.001,4729.2,4729.1,8.3626]
["bitfinex","ETHUSD",1755955985706,0.001,4729.2,4729.1,10.47716725]
["bitfinex","ETHUSD",1755955986010,0.001,4729.2,4729.1,11.20686725]
["bitfinex","ETHUSD",1755955986417,0.005,4729.8,4729.4,2.11441597]
["bitfinex","ETHUSD",1755955986598,0.005,4729.8,4729.5,3.63]
["bitfinex","ETHUSD",1755955986798,0.1072,4729.6,4729.5,6.63]
["bitfinex","ETHUSD",1755955987186,0.1072,4729.6,4729.5,6.7356]
["bitfinex","ETHUSD",1755955987517,0.005,4729.8,4729.5,7.4653]
["bitfinex","ETHUSD",1755955987680,0.005,4729.8,4729.5,9.57968524]
["bitfinex","ETHUSD",1755955987880,0.005,4729.8,4729.5,6.7356]
["bitfinex","ETHUSD",1755955988793,0.005,4729.8,4729.6,3.63]
["bitfinex","ETHUSD",1755955988984,0.005,4729.8,4729.7,3.63]
["bitfinex","ETHUSD",1755955989415,0.0071,4729.8,4729.5,0.1056]
["bitfinex","ETHUSD",1755955989594,0.005,4729.8,4729.6,3.63]
["bitfinex","ETHUSD",1755955990624,0.0021,4729.7,4729.5,0.1056]
["bitfinex","ETHUSD",1755955990825,0.0021,4729.7,4729.6,3.63]
["bitfinex","ETHUSD",1755955993726,0.005,4729.8,4729.6,3.63]
["bitfinex","ETHUSD",1755955994292,0.1071,4729.7,4729.6,3.63]
["bitfinex","ETHUSD",1755955994934,0.1071,4729.7,4729.6,3.628]
["bitfinex","ETHUSD",1755955995228,0.1071,4729.7,4729.5,0.1056]
["bitfinex","ETHUSD",1755955995523,0.005,4729.8,4729.6,3.625]
["bitfinex","ETHUSD",1755955995933,0.005,4729.8,4729.7,5.409199]
["bitfinex","ETHUSD",1755955996156,0.005,4729.8,4729.7,5.949599]
["bitfinex","ETHUSD",1755955999437,0.005,4729.8,4729.7,9.572599]
["bitfinex","ETHUSD",1755956000622,0.005,4729.8,4729.7,5.949599]
["bitfinex","ETHUSD",1755956000819,0.005,4729.8,4729.7,9.572599]
["bitfinex","ETHUSD",1755956003042,0.005,4729.8,4729.7,3.4005]
["bitfinex","ETHUSD",1755956003242,0.2989,4729.8,4729.7,3.7246]
["bitfinex","ETHUSD",1755956003452,0.2989,4729.8,4729.7,0.1056]
["bitfinex","ETHUSD",1755956003749,0.5655,4729.8,4729.7,3.7246]
["bitfinex","ETHUSD",1755956004124,0.2989,4729.8,4729.7,3.7246]
["bitfinex","ETHUSD",1755956004847,0.005,4729.8,4729.7,7.0266]
["bitfinex","ETHUSD",1755956005021,0.005,4729.8,4729.7,9.492799]
["bitfinex","ETHUSD",1755956005228,0.005,4729.8,4729.7,9.035299]
["bitfinex","ETHUSD",1755956005423,0.005,4729.8,4729.7,6.619]
["bitfinex","ETHUSD",1755956006013,0.005,4729.8,4729.7,9.035299]
["bitfinex","ETHUSD",1755956006256,0.005,4729.8,4729.7,3.0]
["bitfinex","ETHUSD",1755956006427,0.1122,4729.8,4729.6,0.004]
["bitfinex","ETHUSD",1755956006646,0.4515,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755956006846,0.5621,4729.7,4729.6,3.623]
["bitfinex","ETHUSD",1755956007856,0.5656,4729.7,4729.6,3.623]
["bitfinex","ETHUSD",1755956008629,0.5656,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755956011038,0.1106,4729.7,4729.6,0.004]
["bitfinex","ETHUSD",1755956011455,0.005,4729.8,4729.6,0.306]
["bitfinex","ETHUSD",1755956011746,0.005,4729.8,4729.7,0.4575]
["bitfinex","ETHUSD",1755956011967,0.005,4729.8,4729.7,0.7595]
["bitfinex","ETHUSD",1755956012319,0.005,4729.8,4729.7,5.873799]
["bitfinex","ETHUSD",1755956014731,0.005,4729.8,4729.7,9.493799]
["bitfinex","ETHUSD",1755956014931,0.005,4729.8,4729.7,10.153799]
["bitfinex","ETHUSD",1755956015128,0.005,4729.8,4729.7,10.259399]
["bitfinex","ETHUSD",1755956015354,0.005,4729.8,4729.7,9.599399]
["bitfinex","ETHUSD",1755956015851,0.005,4729.8,4729.7,9.601399]
["bitfinex","ETHUSD",1755956019262,0.005,4729.8,4729.7,10.261399]
["bitfinex","ETHUSD",1755956019560,0.005,4729.8,4729.7,5.979399]
["bitfinex","ETHUSD",1755956019759,0.005,4729.8,4729.7,9.597399]
["bitfinex","ETHUSD",1755956020067,0.005,4729.8,4729.7,3.7236]
["bitfinex","ETHUSD",1755956020239,0.005,4729.8,4729.7,6.7236]
["bitfinex","ETHUSD",1755956020753,0.005,4729.8,4729.7,8.838899]
["bitfinex","ETHUSD",1755956020939,0.005,4729.8,4729.7,9.598399]
["bitfinex","ETHUSD",1755956021943,0.005,4729.8,4729.7,3.1056]
["bitfinex","ETHUSD",1755956021944,0.1299,4729.8,4729.7,3.1056]
["bitfinex","ETHUSD",1755956022147,0.1299,4729.8,4729.7,6.7226]
["bitfinex","ETHUSD",1755956022447,0.005,4729.8,4729.7,6.7226]
["bitfinex","ETHUSD",1755956022655,0.005,4729.8,4729.7,8.836899]
["bitfinex","ETHUSD",1755956022841,0.005,4729.8,4729.7,6.7226]
["bitfinex","ETHUSD",1755956023285,0.005,4729.8,4729.7,8.836899]
["bitfinex","ETHUSD",1755956023556,0.005,4729.8,4729.7,10.256399]
["bitfinex","ETHUSD",1755956023761,0.005,4729.8,4729.7,10.341078]
["bitfinex","ETHUSD",1755956027276,0.001,4730.2,4729.9,2.1142096]
["bitfinex","ETHUSD",1755956027505,0.001,4730.2,4730.1,3.302]
["bitfinex","ETHUSD",1755956027663,0.001,4730.2,4730.1,5.5217202]
["bitfinex","ETHUSD",1755956027859,0.001,4730.2,4730.1,5.9792202]
["bitfinex","ETHUSD",1755956028996,0.001,4730.2,4730.1,6.6392202]
["bitfinex","ETHUSD",1755956029598,0.001,4730.2,4730.1,10.89922019]
["bitfinex","ETHUSD",1755956030800,0.02,4732.8,4730.4,2.229]
["bitfinex","ETHUSD",1755956031000,0.02,4732.8,4731.7,28.69052376]
["bitfinex","ETHUSD",1755956031298,0.02,4732.8,4731.7,34.03712376]
["bitfinex","ETHUSD",1755956031600,0.02,4732.8,4731.7,34.49372376]
["bitfinex","ETHUSD",1755956032096,0.02,4732.8,4731.7,35.15372376]
["bitfinex","ETHUSD",1755956032400,0.02,4732.8,4731.7,22.74277926]
["bitfinex","ETHUSD",1755956032567,0.02,4732.8,4731.7,18.01017926]
["bitfinex","ETHUSD",1755956032773,0.1449,4731.8,4731.7,15.59237393]
["bitfinex","ETHUSD",1755956032967,0.02,4731.8,4731.7,21.32077926]
["bitfinex","ETHUSD",1755956033200,0.02,4731.8,4731.7,21.62517926]
["bitfinex","ETHUSD",1755956033802,0.02,4731.8,4731.7,22.08177926]
["bitfinex","ETHUSD",1755956034301,0.021,4732.8,4732.6,2.11300298]
["bitfinex","ETHUSD",1755956034489,0.021,4732.8,4732.7,10.46055877]
["bitfinex","ETHUSD",1755956035604,0.5746,4732.8,4732.7,5.3466]
["bitfinex","ETHUSD",1755956039004,0.5746,4732.8,4732.7,1.7306]
["bitfinex","ETHUSD",1755956039190,0.5746,4732.8,4732.7,5.3436]
["bitfinex","ETHUSD",1755956039702,0.1459,4732.8,4732.7,5.3436]
["bitfinex","ETHUSD",1755956039901,0.5777,4732.8,4732.7,5.3436]
["bitfinex","ETHUSD",1755956040108,0.5777,4732.8,4732.7,1.7306]
["bitfinex","ETHUSD",1755956040274,0.5777,4732.8,4732.7,5.3436]
["bitfinex","ETHUSD",1755956040978,0.5777,4732.8,4732.7,1.7306]
["bitfinex","ETHUSD",1755956041182,0.5777,4732.8,4732.7,5.3436]
["bitfinex","ETHUSD",1755956041505,0.1459,4732.8,4732.7,5.3436]
["bitfinex","ETHUSD",1755956042577,0.1459,4732.8,4732.7,1.7306]
["bitfinex","ETHUSD",1755956042782,0.5777,4732.8,4732.7,1.7306]
["bitfinex","ETHUSD",1755956042978,0.5777,4732.8,4732.7,5.3426]
["bitfinex","ETHUSD",1755956043578,0.5777,4732.8,4732.7,1.7306]
["bitfinex","ETHUSD",1755956043784,0.5777,4732.8,4732.7,0.1056]
["bitfinex","ETHUSD",1755956044331,0.5777,4732.8,4732.3,3.612]
["bitfinex","ETHUSD",1755956044526,0.14859603,4732.7,4731.8,0.02]
["bitfinex","ETHUSD",1755956044733,0.58039603,4732.7,4732.0,3.613]
["bitfinex","ETHUSD",1755956044895,0.1479,4732.1,4732.0,3.613]
["bitfinex","ETHUSD",1755956045392,0.021,4732.8,4732.1,3.0]
["bitfinex","ETHUSD",1755956045594,0.2858,4732.2,4731.8,0.02]
["bitfinex","ETHUSD",1755956045807,0.2924,4732.1,4731.8,0.02]
["bitfinex","ETHUSD",1755956046008,0.2858,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755956046411,0.5752,4731.9,4731.8,0.017]
["bitfinex","ETHUSD",1755956046598,0.66,4731.8,4730.2,3.616]
["bitfinex","ETHUSD",1755956046797,0.2894,4731.7,4730.2,3.616]
["bitfinex","ETHUSD",1755956046998,1.39768515,4731.9,4730.4,2.11398406]
["bitfinex","ETHUSD",1755956047231,0.76249815,4731.9,4730.5,0.4566]
["bitfinex","ETHUSD",1755956047432,0.63513,4732.4,4730.5,0.4566]
["bitfinex","ETHUSD",1755956047723,0.4318,4732.4,4730.8,0.02]
["bitfinex","ETHUSD",1755956048028,0.4318,4732.4,4731.1,2.11363547]
["bitfinex","ETHUSD",1755956048229,1.625,4733.4,4731.0,5.11369492]
["bitfinex","ETHUSD",1755956048409,0.4318,4733.7,4731.2,0.4566]
["bitfinex","ETHUSD",1755956048595,0.4318,4733.5,4732.3,2.11311586]
["bitfinex","ETHUSD",1755956048786,0.3325875,4732.9,4732.4,5.244]
["bitfinex","ETHUSD",1755956048989,0.3325875,4732.9,4732.7,2.41735877]
["bitfinex","ETHUSD",1755956049254,0.02,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755956049545,0.02,4733.8,4733.7,10.66191241]
["bitfinex","ETHUSD",1755956049686,0.4218,4735.4,4733.8,3.0]
["bitfinex","ETHUSD",1755956049888,0.4218,4735.4,4733.7,1.625]
["bitfinex","ETHUSD",1755956050101,0.4218,4735.4,4733.8,3.62]
["bitfinex","ETHUSD",1755956050305,0.1449,4733.9,4733.7,1.625]
["bitfinex","ETHUSD",1755956050816,0.1449,4733.9,4733.7,5.248]
["bitfinex","ETHUSD",1755956051108,3.0,4735.2,4733.8,0.3044]
["bitfinex","ETHUSD",1755956051316,0.3634731,4735.1,4733.8,0.761]
["bitfinex","ETHUSD",1755956051512,0.3634731,4735.1,4733.9,0.4566]
["bitfinex","ETHUSD",1755956051849,1.066441,4735.8,4733.9,0.4566]
["bitfinex","ETHUSD",1755956052002,0.4318,4735.7,4734.0,3.626]
["bitfinex","ETHUSD",1755956052202,0.7009441,4735.7,4734.0,3.626]
["bitfinex","ETHUSD",1755956052407,0.4318,4735.6,4734.0,3.626]
["bitfinex","ETHUSD",1755956052947,0.1251,4734.1,4734.0,3.626]
["bitfinex","ETHUSD",1755956053112,0.1251,4734.1,4734.0,3.633]
["bitfinex","ETHUSD",1755956053315,0.5538,4734.1,4733.7,1.625]
["bitfinex","ETHUSD",1755956053513,0.4287,4734.0,4733.8,0.02]
["bitfinex","ETHUSD",1755956053716,0.1282,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956054036,0.4257,4734.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956054234,0.1312,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956054651,0.1056,4734.2,4733.8,0.02]
["bitfinex","ETHUSD",1755956055343,0.1251,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956055646,0.002,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956056503,0.5559,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956057511,1.12272082,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956057719,0.5559,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956059738,1.19082,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956060327,0.1302,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956060727,0.0042,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956061621,2.77662316,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956061826,6.72792102,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956062811,7.05853024,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956063216,4.94610708,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956063639,4.28610708,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956063833,4.94610708,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956064914,4.28610708,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956065517,7.05853024,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956065749,4.94610708,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956066330,7.05853024,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956066534,7.16413024,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956066834,5.05170708,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956067222,3.43620922,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956067535,0.1056,4733.9,4733.8,0.7681]
["bitfinex","ETHUSD",1755956068247,0.1056,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956069528,0.1056,4733.9,4733.8,0.3327]
["bitfinex","ETHUSD",1755956069735,3.634,4735.0,4733.8,0.7681]
["bitfinex","ETHUSD",1755956069927,0.1056,4734.3,4733.8,0.7681]
["bitfinex","ETHUSD",1755956070128,0.1056,4734.3,4733.9,0.4354]
["bitfinex","ETHUSD",1755956070330,0.1056,4734.3,4734.2,0.3127]
["bitfinex","ETHUSD",1755956070734,0.1056,4734.3,4734.2,0.7481]
["bitfinex","ETHUSD",1755956071157,3.634,4735.2,4734.2,0.7481]
["bitfinex","ETHUSD",1755956071158,0.002,4734.9,4734.2,0.7481]
["bitfinex","ETHUSD",1755956071325,0.002,4734.9,4734.3,0.4354]
["bitfinex","ETHUSD",1755956071673,0.002,4734.9,4734.8,0.3127]
["bitfinex","ETHUSD",1755956072026,0.002,4734.9,4734.8,0.7481]
["bitfinex","ETHUSD",1755956072865,0.002,4734.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956073230,5.77402022,4734.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956073433,1.25143738,4734.8,4733.8,0.021]
["bitfinex","ETHUSD",1755956075335,1.25143738,4734.8,4733.9,0.4354]
["bitfinex","ETHUSD",1755956075560,3.002,4734.9,4733.9,0.4354]
["bitfinex","ETHUSD",1755956076060,0.002,4734.9,4733.9,0.4354]
["bitfinex","ETHUSD",1755956076288,3.662,4734.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956076632,3.002,4734.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956076831,0.66,4734.5,4733.8,0.021]
["bitfinex","ETHUSD",1755956077032,3.66,4734.3,4733.8,0.021]
["bitfinex","ETHUSD",1755956077232,3.0,4734.1,4733.8,0.021]
["bitfinex","ETHUSD",1755956077564,0.66,4734.0,4733.8,0.021]
["bitfinex","ETHUSD",1755956077762,0.168,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956078669,0.8646,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956078867,6.72708316,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956079067,7.16248316,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956079570,5.05006,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956079867,5.01346,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956081282,5.11906,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956082967,10.38399136,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956083179,16.58594887,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956083873,16.15055015,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956084178,14.03912699,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956084678,14.01899264,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956084841,13.58359264,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956085041,15.6960158,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956085241,13.58359264,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956085472,15.6960158,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755956085781,2.1126463,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956085961,11.38473319,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956086136,6.09052501,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956086337,11.94977131,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956086657,12.28042717,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956086860,14.22461828,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956087045,14.4222599,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956087971,14.09160404,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956089346,13.63616592,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956089790,11.41791962,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956089973,11.52351962,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956090171,11.49428792,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956090777,35.2216947,4733.4,4733.3,0.001]
["bitfinex","ETHUSD",1755956091073,5.77269093,4733.3,4732.8,0.021]
["bitfinex","ETHUSD",1755956091299,0.918,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956091587,9.8705111,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956091890,9.9129111,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956092271,10.20119655,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956092882,10.69827599,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956093052,12.19357164,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956093253,5.773316,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956093448,39.80253633,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956094002,40.1332896,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956094293,39.93602818,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956094494,42.16262618,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956094857,42.35963639,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956095274,42.20612618,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956096551,42.16262618,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956096749,15.29156727,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956096950,18.93456727,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956097347,15.594478,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956097661,18.367794,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956097861,18.466794,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956098364,18.361194,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956098753,18.456494,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956099476,18.361194,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956100285,11.845878,4731.9,4731.8,0.7809]
["bitfinex","ETHUSD",1755956100507,6.704,4731.9,4731.8,0.7809]
["bitfinex","ETHUSD",1755956100668,10.349,4731.9,4731.8,0.7809]
["bitfinex","ETHUSD",1755956101051,13.349,4731.9,4731.8,0.001]
["bitfinex","ETHUSD",1755956101284,11.8952265,4731.9,4731.8,0.7809]
["bitfinex","ETHUSD",1755956101559,10.349,4731.9,4731.8,0.7809]
["bitfinex","ETHUSD",1755956101970,9.874,4731.9,4731.8,0.7809]
["bitfinex","ETHUSD",1755956102373,4.795,4731.9,4731.8,0.7809]
["bitfinex","ETHUSD",1755956104377,7.795,4731.9,4731.8,0.7809]
["bitfinex","ETHUSD",1755956104771,0.330677,4732.6,4731.8,0.7809]
["bitfinex","ETHUSD",1755956105100,3.647,4732.5,4731.9,0.4701]
["bitfinex","ETHUSD",1755956105298,3.647,4732.4,4731.9,0.4701]
["bitfinex","ETHUSD",1755956105599,1.625,4733.1,4731.9,0.4701]
["bitfinex","ETHUSD",1755956105600,3.647,4732.3,4731.9,0.4701]
["bitfinex","ETHUSD",1755956105798,3.647,4732.2,4731.9,0.4701]
["bitfinex","ETHUSD",1755956105962,3.647,4732.1,4731.9,0.4701]
["bitfinex","ETHUSD",1755956106165,3.647,4732.1,4732.0,0.3098]
["bitfinex","ETHUSD",1755956106500,3.647,4732.1,4732.0,0.7799]
["bitfinex","ETHUSD",1755956106659,3.647,4732.1,4732.0,0.3098]
["bitfinex","ETHUSD",1755956106984,5.6367,4732.1,4731.8,0.021]
["bitfinex","ETHUSD",1755956107187,0.66,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956107572,2.976916,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956107771,5.976916,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956108103,7.85760068,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956108316,8.42520068,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956108993,7.96320068,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956109185,8.16047868,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956109374,9.49056268,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956111185,11.91329697,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956111402,12.27069697,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956111802,12.72568257,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956112178,12.92314152,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956112499,13.25390744,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956114889,13.82021643,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956116324,13.90494143,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956116805,12.88364684,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956117104,13.90770536,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956118014,13.33878396,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755956119318,2.229,4731.6,4729.8,0.024]
["bitfinex","ETHUSD",1755956119617,6.0138096,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755956119778,17.21182031,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755956119984,19.62740168,4729.9,4729.8,0.024]
["bitfinex","ETHUSD",1755956120417,2.774299,4729.7,4728.6,0.004]
["bitfinex","ETHUSD",1755956120639,2.77447782,4729.3,4728.6,0.004]
["bitfinex","ETHUSD",1755956120913,10.50964567,4729.3,4728.6,0.004]
["bitfinex","ETHUSD",1755956121099,10.93214567,4729.3,4728.6,0.004]
["bitfinex","ETHUSD",1755956121288,12.51553425,4729.3,4728.6,0.004]
["bitfinex","ETHUSD",1755956121493,12.31806507,4729.3,4728.6,0.004]
["bitfinex","ETHUSD",1755956121691,14.54706507,4729.3,4728.6,0.004]
["bitfinex","ETHUSD",1755956121919,12.31806507,4729.3,4728.6,0.004]
["bitfinex","ETHUSD",1755956122427,2.77461196,4729.0,4728.6,0.004]
["bitfinex","ETHUSD",1755956122625,5.77465668,4728.9,4728.6,0.004]
["bitfinex","ETHUSD",1755956122832,5.7747014,4728.8,4728.6,0.004]
["bitfinex","ETHUSD",1755956122996,5.77474612,4728.7,4728.6,0.004]
["bitfinex","ETHUSD",1755956123181,8.92546551,4728.7,4728.2,0.004]
["bitfinex","ETHUSD",1755956123385,5.77492502,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755956123681,10.36382369,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755956123899,10.49392369,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755956124101,2.11510395,4727.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956124313,16.6141655,4727.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956124688,16.3213655,4727.9,4727.1,0.4452]
["bitfinex","ETHUSD",1755956124883,16.77404545,4727.9,4727.1,0.4452]
["bitfinex","ETHUSD",1755956125108,16.3213655,4727.9,4727.1,0.4452]
["bitfinex","ETHUSD",1755956125311,18.41229608,4727.9,4727.1,0.4452]
["bitfinex","ETHUSD",1755956125885,18.41229608,4727.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956125886,18.83679608,4727.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956126187,18.70349608,4727.9,4726.8,0.4692]
["bitfinex","ETHUSD",1755956126384,18.83679608,4727.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956126596,5.77514869,4727.8,4726.8,0.024]
["bitfinex","ETHUSD",1755956126914,8.4920931,4727.8,4726.8,0.024]
["bitfinex","ETHUSD",1755956127704,8.94377772,4727.8,4726.8,0.024]
["bitfinex","ETHUSD",1755956128230,8.51927772,4727.8,4726.8,0.024]
["bitfinex","ETHUSD",1755956128431,11.7075931,4727.8,4727.1,0.4452]
["bitfinex","ETHUSD",1755956128642,11.7923931,4727.8,4727.1,0.4452]
["bitfinex","ETHUSD",1755956129438,11.8979931,4727.8,4727.1,0.4452]
["bitfinex","ETHUSD",1755956129795,11.89644962,4727.8,4727.1,0.4452]
["bitfinex","ETHUSD",1755956130140,5.48130093,4727.8,4727.7,0.7418]
["bitfinex","ETHUSD",1755956130429,7.02611807,4727.8,4727.7,0.7418]
["bitfinex","ETHUSD",1755956131111,7.68611807,4727.8,4727.7,0.7418]
["bitfinex","ETHUSD",1755956131303,9.80126676,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755956131630,10.13228019,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755956131837,12.02780884,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755956132008,9.91566015,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755956132197,5.61266015,4727.8,4727.7,0.7418]
["bitfinex","ETHUSD",1755956132399,4.08261343,4727.8,4727.7,0.7418]
["bitfinex","ETHUSD",1755956132603,9.85776212,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755956132802,10.09736212,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755956133109,10.05341837,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755956133313,12.19529637,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755956134528,12.43489637,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755956135556,5.77550666,4727.0,4726.9,0.004]
["bitfinex","ETHUSD",1755956135705,5.77555141,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956135910,2.77599906,4725.9,4725.3,0.4452]
["bitfinex","ETHUSD",1755956136141,9.13265625,4725.9,4725.3,0.4452]
["bitfinex","ETHUSD",1755956136436,9.13265625,4725.9,4725.8,0.3126]
["bitfinex","ETHUSD",1755956136606,9.13265625,4725.9,4725.8,0.7578]
["bitfinex","ETHUSD",1755956136807,10.25750439,4725.9,4725.8,0.7578]
["bitfinex","ETHUSD",1755956137129,9.3822,4725.9,4725.8,0.7578]
["bitfinex","ETHUSD",1755956137637,8.937,4725.9,4725.8,0.3126]
["bitfinex","ETHUSD",1755956137808,8.937,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956137809,16.33400674,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956138009,10.56800768,4725.9,4725.8,0.3126]
["bitfinex","ETHUSD",1755956138202,15.50654648,4725.9,4725.8,0.7578]
["bitfinex","ETHUSD",1755956138434,17.62254554,4725.9,4725.8,0.7578]
["bitfinex","ETHUSD",1755956138636,17.62254554,4725.9,4725.8,0.3126]
["bitfinex","ETHUSD",1755956138828,15.50654648,4725.9,4725.8,0.3126]
["bitfinex","ETHUSD",1755956139028,15.50654648,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956139029,17.42653786,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956139223,17.62254447,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956139426,15.50654541,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956139735,17.62257513,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956140106,15.50657607,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956140533,17.62257513,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956140839,17.95373107,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956141239,12.42333201,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956141534,18.40158122,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956141735,14.75158122,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956141903,18.64318122,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956142105,14.99118122,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956142314,14.99118122,4725.9,4724.8,0.02]
["bitfinex","ETHUSD",1755956142315,2.7764469,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755956142516,11.74076621,4724.9,4724.8,0.02]
["bitfinex","ETHUSD",1755956142733,11.74076621,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956142932,12.18596621,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956143135,10.40073271,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956143312,12.75687961,4724.9,4717.0,4.01942473]
["bitfinex","ETHUSD",1755956143515,12.75687961,4724.9,4720.7,0.4452]
["bitfinex","ETHUSD",1755956143516,0.66,4722.8,4720.7,0.4452]
["bitfinex","ETHUSD",1755956143854,3.66,4721.9,4721.1,0.4452]
["bitfinex","ETHUSD",1755956144042,4.97992648,4721.9,4721.8,0.31197702]
["bitfinex","ETHUSD",1755956144211,4.35393594,4721.9,4721.8,0.75717702]
["bitfinex","ETHUSD",1755956144411,4.68533224,4721.9,4721.8,0.75717702]
["bitfinex","ETHUSD",1755956144638,4.18733959,4721.9,4721.8,0.75717702]
["bitfinex","ETHUSD",1755956144840,7.86933959,4721.9,4721.8,0.75717702]
["bitfinex","ETHUSD",1755956145209,7.86933959,4721.9,4721.8,0.31197702]
["bitfinex","ETHUSD",1755956145408,7.97493959,4721.9,4721.8,0.01937702]
["bitfinex","ETHUSD",1755956146016,7.97493959,4721.9,4721.8,0.31197702]
["bitfinex","ETHUSD",1755956146211,9.00022279,4721.9,4721.8,0.01937702]
["bitfinex","ETHUSD",1755956146418,11.11801435,4721.9,4721.8,0.01937702]
["bitfinex","ETHUSD",1755956146650,5.31822279,4721.9,4721.8,0.01937702]
["bitfinex","ETHUSD",1755956146941,7.86933959,4721.9,4721.8,0.75717702]
["bitfinex","ETHUSD",1755956147242,7.97493959,4721.9,4721.8,0.75717702]
["bitfinex","ETHUSD",1755956147445,8.28023929,4721.9,4721.8,0.42599702]
["bitfinex","ETHUSD",1755956147644,4.62123929,4721.9,4721.8,0.71859702]
["bitfinex","ETHUSD",1755956147848,0.19594329,4721.9,4721.8,0.71859702]
["bitfinex","ETHUSD",1755956148034,3.7886,4721.9,4721.8,0.71859702]
["bitfinex","ETHUSD",1755956148639,0.1056,4721.9,4721.8,0.71859702]
["bitfinex","ETHUSD",1755956148815,3.7876,4721.9,4721.8,0.71859702]
["bitfinex","ETHUSD",1755956149021,7.1859256,4721.9,4721.8,0.71859702]
["bitfinex","ETHUSD",1755956149344,7.38168076,4721.9,4721.8,0.71859702]
["bitfinex","ETHUSD",1755956149520,8.04168076,4721.9,4721.8,0.2926]
["bitfinex","ETHUSD",1755956149720,0.66,4721.8,4721.2,0.464]
["bitfinex","ETHUSD",1755956150064,0.7656,4721.3,4721.2,0.464]
["bitfinex","ETHUSD",1755956150216,9.28035516,4721.3,4721.2,0.7534]
["bitfinex","ETHUSD",1755956150661,9.28027332,4721.3,4721.2,0.7534]
["bitfinex","ETHUSD",1755956152125,4.92927332,4721.3,4721.2,0.7534]
["bitfinex","ETHUSD",1755956152326,5.4226,4721.3,4721.2,0.7534]
["bitfinex","ETHUSD",1755956152528,0.1056,4721.3,4721.2,0.7534]
["bitfinex","ETHUSD",1755956152828,3.7946,4721.5,4721.2,0.7534]
["bitfinex","ETHUSD",1755956153026,3.7946,4721.5,4721.3,0.464]
["bitfinex","ETHUSD",1755956153249,3.7946,4721.5,4721.4,0.2894]
["bitfinex","ETHUSD",1755956153437,3.7946,4721.5,4721.4,0.7534]
["bitfinex","ETHUSD",1755956154351,4.17406,4721.5,4721.4,0.2894]
["bitfinex","ETHUSD",1755956154523,7.17406,4721.5,4721.4,0.2894]
["bitfinex","ETHUSD",1755956154717,7.36972309,4721.5,4721.4,0.2894]
["bitfinex","ETHUSD",1755956155230,0.66,4721.4,4720.9,0.464]
["bitfinex","ETHUSD",1755956155433,0.1056,4721.0,4720.9,0.464]
["bitfinex","ETHUSD",1755956155651,3.7936,4721.0,4720.9,0.7534]
["bitfinex","ETHUSD",1755956156636,0.1056,4721.0,4720.9,0.7534]
["bitfinex","ETHUSD",1755956156942,3.7916,4721.0,4720.9,0.7534]
["bitfinex","ETHUSD",1755956157250,3.98724117,4721.0,4720.9,0.7534]
["bitfinex","ETHUSD",1755956157871,3.98724117,4721.0,4720.8,0.02]
["bitfinex","ETHUSD",1755956157872,4.66273302,4721.0,4720.8,0.02]
["bitfinex","ETHUSD",1755956158181,0.19563835,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956159029,0.19563835,4720.9,4720.8,0.3094]
["bitfinex","ETHUSD",1755956159626,0.19563835,4720.9,4720.8,0.7734]
["bitfinex","ETHUSD",1755956160060,0.9386791,4720.9,4720.8,0.3094]
["bitfinex","ETHUSD",1755956160270,0.9386791,4720.9,4720.8,0.7734]
["bitfinex","ETHUSD",1755956160655,0.1056,4721.0,4720.8,0.7734]
["bitfinex","ETHUSD",1755956160849,3.681,4720.9,4720.8,0.3094]
["bitfinex","ETHUSD",1755956161153,0.1056,4721.0,4720.8,0.3094]
["bitfinex","ETHUSD",1755956161361,3.87672044,4720.9,4720.8,0.3094]
["bitfinex","ETHUSD",1755956161559,4.27495248,4720.9,4720.8,0.3094]
["bitfinex","ETHUSD",1755956161931,4.27495248,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956162135,6.87835248,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956162658,12.55575248,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956162857,2.11864406,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956163060,20.35532857,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956163264,18.33542836,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956163465,22.23087242,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956163648,19.62548294,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956163835,19.02178338,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956164037,18.27016467,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956164362,19.71425664,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956164532,15.71145664,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956164929,11.67605664,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956165228,15.39805664,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956165959,15.86205664,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956166259,1.82472044,4720.0,4719.9,0.7574]
["bitfinex","ETHUSD",1755956166462,5.4576,4720.0,4719.9,0.7574]
["bitfinex","ETHUSD",1755956166663,8.65368562,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956166978,4.93068562,4720.0,4719.9,0.2934]
["bitfinex","ETHUSD",1755956167479,8.65368562,4720.0,4719.9,0.2934]
["bitfinex","ETHUSD",1755956168653,8.89124254,4720.0,4719.9,0.004]
["bitfinex","ETHUSD",1755956169139,8.89124254,4720.0,4719.9,0.2934]
["bitfinex","ETHUSD",1755956169469,4.93068562,4720.0,4719.9,0.7574]
["bitfinex","ETHUSD",1755956169765,0.19608562,4720.0,4719.9,0.7574]
["bitfinex","ETHUSD",1755956170060,0.19608562,4720.0,4719.9,2.87608895]
["bitfinex","ETHUSD",1755956170629,0.19608562,4720.0,4719.9,2.98168895]
["bitfinex","ETHUSD",1755956171035,0.19608562,4720.0,4719.9,0.863]
["bitfinex","ETHUSD",1755956171237,0.19608562,4720.0,4719.9,0.7574]
["bitfinex","ETHUSD",1755956171653,0.19608562,4720.0,4719.9,2.87608895]
["bitfinex","ETHUSD",1755956171871,0.001,4721.4,4719.9,0.7574]
["bitfinex","ETHUSD",1755956172069,0.19693959,4721.3,4720.0,3.464]
["bitfinex","ETHUSD",1755956172284,0.19693959,4721.2,4720.2,5.11855429]
["bitfinex","ETHUSD",1755956172486,0.001,4721.4,4721.1,2.40755043]
["bitfinex","ETHUSD",1755956172635,0.02,4721.8,4721.7,2.11788127]
["bitfinex","ETHUSD",1755956172830,0.02,4721.8,4721.7,2.40728127]
["bitfinex","ETHUSD",1755956173063,0.02,4721.8,4721.7,2.87128127]
["bitfinex","ETHUSD",1755956173261,0.02,4721.8,4721.7,0.7534]
["bitfinex","ETHUSD",1755956173464,0.02,4721.8,4721.7,2.87128127]
["bitfinex","ETHUSD",1755956175065,0.02,4721.8,4721.7,5.87128127]
["bitfinex","ETHUSD",1755956175244,1e-08,4721.9,4721.7,10.25828127]
["bitfinex","ETHUSD",1755956175443,1e-08,4721.9,4721.8,6.24183641]
["bitfinex","ETHUSD",1755956175762,1e-08,4722.4,4722.3,5.77761218]
["bitfinex","ETHUSD",1755956175967,1e-08,4722.4,4722.3,7.69601218]
["bitfinex","ETHUSD",1755956176164,1e-08,4722.4,4722.3,8.16001218]
["bitfinex","ETHUSD",1755956176470,0.001,4722.9,4722.8,2.77738799]
["bitfinex","ETHUSD",1755956176636,0.19702732,4725.0,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956176832,0.19701271,4725.6,4724.7,2.11653649]
["bitfinex","ETHUSD",1755956177032,0.02,4725.8,4724.7,2.40593649]
["bitfinex","ETHUSD",1755956177236,0.02,4725.8,4724.7,2.86993649]
["bitfinex","ETHUSD",1755956177881,0.02,4725.8,4724.7,0.7534]
["bitfinex","ETHUSD",1755956178082,0.02,4725.8,4723.9,0.464]
["bitfinex","ETHUSD",1755956178373,0.66,4725.5,4723.9,0.464]
["bitfinex","ETHUSD",1755956180084,1.629,4725.6,4724.7,0.307]
["bitfinex","ETHUSD",1755956180648,1.629,4725.6,4723.9,0.464]
["bitfinex","ETHUSD",1755956180873,1.629,4725.6,4724.0,2.11683832]
["bitfinex","ETHUSD",1755956181068,1.629,4725.6,4723.9,0.464]
["bitfinex","ETHUSD",1755956181254,1.629,4725.6,4723.3,2.11712198]
["bitfinex","ETHUSD",1755956181456,0.4371,4725.1,4723.2,2.0829]
["bitfinex","ETHUSD",1755956181748,0.1056,4724.3,4723.6,0.1056]
["bitfinex","ETHUSD",1755956182446,0.4371,4724.2,4723.8,0.02]
["bitfinex","ETHUSD",1755956182948,0.1056,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755956183550,0.8338,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755956183757,1.4938,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755956184758,3.61069493,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755956184965,6.50509493,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755956185163,7.38793794,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755956185486,5.60235778,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755956185985,7.71925271,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755956187302,11.44125271,4723.9,4723.8,0.02]
["bitfinex","ETHUSD",1755956187603,0.66,4723.6,4722.8,0.02]
["bitfinex","ETHUSD",1755956187807,0.66,4723.4,4722.8,0.02]
["bitfinex","ETHUSD",1755956188509,0.9511,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755956188782,9.78644315,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755956188952,11.96652363,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755956189148,9.84918048,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956189353,6.37098048,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956189553,8.346,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956190353,9.7342,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956190975,11.85154315,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956191575,12.18292219,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956193011,11.74982219,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956193172,13.57362552,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956193973,11.45628237,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956194171,13.57362552,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956194771,11.45628237,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956194968,11.56188237,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956195173,11.11978237,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956195984,13.23712552,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956196161,13.69102552,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956196365,14.12812552,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956197110,13.99307164,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956197471,14.44566653,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956198110,10.72866653,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956198318,13.99607164,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956198606,10.27607164,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956198965,13.99707164,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956199512,14.4490654,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956199666,14.64560212,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956199867,10.92560212,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956200084,14.64560212,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956200766,15.21180756,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956200969,15.01527084,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956201203,14.4490654,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956201416,10.7290654,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956201563,14.67490525,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956201769,14.78050525,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956203730,14.58418009,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956204002,14.32281681,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956204203,10.60681681,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956204597,13.88371681,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956205119,10.81527366,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956205412,12.47962305,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956205811,13.13962305,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956205974,9.94308633,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956206292,13.43074177,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956206804,15.13984177,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956207008,13.86785053,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956207308,14.32120263,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956207510,13.43075053,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956208111,7.30830738,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956208411,11.7509472,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956208705,5.6421642,4722.9,4722.8,0.7928]
["bitfinex","ETHUSD",1755956208907,8.6421642,4722.9,4722.8,0.7928]
["bitfinex","ETHUSD",1755956209128,11.41991945,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956209295,6.3025763,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956209489,9.94758473,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956210291,9.94758473,4722.9,4722.8,0.3189]
["bitfinex","ETHUSD",1755956210903,6.23558473,4722.9,4722.8,0.7928]
["bitfinex","ETHUSD",1755956211103,10.1410303,4722.9,4722.8,0.7928]
["bitfinex","ETHUSD",1755956212031,10.47238762,4722.9,4722.8,0.3189]
["bitfinex","ETHUSD",1755956212218,10.47238762,4722.9,4722.8,0.7928]
["bitfinex","ETHUSD",1755956212419,6.76438762,4722.9,4722.8,0.7928]
["bitfinex","ETHUSD",1755956212614,10.46938762,4722.9,4722.8,0.7928]
["bitfinex","ETHUSD",1755956213231,10.27194205,4722.9,4722.8,0.7928]
["bitfinex","ETHUSD",1755956213430,10.46974049,4722.9,4722.8,0.7928]
["bitfinex","ETHUSD",1755956213626,10.46974049,4722.9,4722.8,0.7178]
["bitfinex","ETHUSD",1755956213818,10.46974803,4722.9,4722.8,0.7178]
["bitfinex","ETHUSD",1755956214142,10.92555907,4722.9,4722.8,0.7178]
["bitfinex","ETHUSD",1755956214350,10.92555907,4722.9,4722.8,0.2439]
["bitfinex","ETHUSD",1755956214850,10.92555907,4722.9,4721.8,0.024]
["bitfinex","ETHUSD",1755956214851,3.66,4722.8,4721.8,0.024]
["bitfinex","ETHUSD",1755956215006,0.1056,4722.5,4721.8,0.024]
["bitfinex","ETHUSD",1755956215211,0.7656,4721.9,4721.8,0.024]
["bitfinex","ETHUSD",1755956215514,6.0966,4721.9,4721.8,0.3189]
["bitfinex","ETHUSD",1755956215840,10.03766437,4721.9,4721.8,0.7928]
["bitfinex","ETHUSD",1755956216045,2.06600437,4721.9,4721.8,0.7928]
["bitfinex","ETHUSD",1755956216209,5.4366,4721.9,4721.8,0.7928]
["bitfinex","ETHUSD",1755956218848,5.4366,4721.9,4721.8,0.3189]
["bitfinex","ETHUSD",1755956219212,5.4366,4721.9,4721.8,0.7928]
["bitfinex","ETHUSD",1755956220153,5.4306,4721.9,4721.8,0.7928]
["bitfinex","ETHUSD",1755956220327,0.1056,4722.1,4721.8,0.7928]
["bitfinex","ETHUSD",1755956220655,0.1056,4723.0,4721.9,2.1029]
["bitfinex","ETHUSD",1755956220868,1.629,4724.2,4722.9,0.2949]
["bitfinex","ETHUSD",1755956221016,0.1056,4723.8,4723.0,2.59119429]
["bitfinex","ETHUSD",1755956221212,0.1056,4723.8,4723.2,0.1056]
["bitfinex","ETHUSD",1755956221413,3.7,4723.8,4723.7,0.2949]
["bitfinex","ETHUSD",1755956221644,3.7,4723.8,4723.7,0.7688]
["bitfinex","ETHUSD",1755956221826,3.8056,4723.8,4723.7,0.7688]
["bitfinex","ETHUSD",1755956222231,3.8056,4723.8,4723.7,0.2949]
["bitfinex","ETHUSD",1755956222649,3.8056,4723.8,4723.7,0.7688]
["bitfinex","ETHUSD",1755956224153,3.8056,4723.8,4723.7,0.2949]
["bitfinex","ETHUSD",1755956224326,0.66,4723.7,4722.8,0.1056]
["bitfinex","ETHUSD",1755956224768,5.77699621,4723.7,4722.8,0.1056]
["bitfinex","ETHUSD",1755956224928,0.66,4722.8,4721.7,0.4739]
["bitfinex","ETHUSD",1755956225128,0.1056,4722.2,4721.7,0.4739]
["bitfinex","ETHUSD",1755956225491,3.0,4722.3,4722.1,0.2949]
["bitfinex","ETHUSD",1755956225774,3.703,4722.3,4722.1,0.2949]
["bitfinex","ETHUSD",1755956225990,0.1056,4722.2,4722.1,0.7688]
["bitfinex","ETHUSD",1755956226126,0.1056,4722.2,4722.1,0.2949]
["bitfinex","ETHUSD",1755956226323,0.1056,4722.2,4722.1,0.7688]
["bitfinex","ETHUSD",1755956226545,0.1056,4722.5,4722.1,0.7688]
["bitfinex","ETHUSD",1755956226749,0.33135482,4723.0,4722.1,0.7688]
["bitfinex","ETHUSD",1755956226750,0.33135482,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1755956226980,0.1406,4723.7,4722.9,0.7688]
["bitfinex","ETHUSD",1755956227185,0.035,4723.7,4723.6,0.1056]
["bitfinex","ETHUSD",1755956227369,0.035,4723.7,4723.6,2.99142938]
["bitfinex","ETHUSD",1755956228386,0.035,4723.7,4723.6,4.51382938]
["bitfinex","ETHUSD",1755956228555,0.035,4723.7,4723.6,4.61942938]
["bitfinex","ETHUSD",1755956228976,0.035,4723.7,4723.6,7.61942938]
["bitfinex","ETHUSD",1755956229851,0.001,4724.4,4723.8,0.66]
["bitfinex","ETHUSD",1755956230069,0.58620544,4727.8,4725.5,2.11616252]
["bitfinex","ETHUSD",1755956230070,0.02,4727.8,4725.5,2.11616252]
["bitfinex","ETHUSD",1755956230286,0.02,4727.8,4725.7,5.41098862]
["bitfinex","ETHUSD",1755956230287,0.45668535,4726.8,4725.7,5.41098862]
["bitfinex","ETHUSD",1755956230512,0.45668535,4726.8,4726.3,2.11579374]
["bitfinex","ETHUSD",1755956230654,0.45668535,4726.8,4726.7,0.2949]
["bitfinex","ETHUSD",1755956230861,0.02,4726.8,4726.7,0.7688]
["bitfinex","ETHUSD",1755956231100,0.15557882,4729.5,4726.8,3.0]
["bitfinex","ETHUSD",1755956231393,0.33097808,4728.3,4728.1,2.1149818]
["bitfinex","ETHUSD",1755956231693,0.15557882,4729.5,4728.7,0.4005]
["bitfinex","ETHUSD",1755956231862,0.1056,4729.7,4728.7,2.5024]
["bitfinex","ETHUSD",1755956232982,0.02,4729.8,4728.7,2.5024]
["bitfinex","ETHUSD",1755956232983,0.02,4729.8,4728.7,6.8424]
["bitfinex","ETHUSD",1755956233399,0.02,4729.8,4728.7,5.80501166]
["bitfinex","ETHUSD",1755956233607,0.02,4729.8,4728.7,7.91975778]
["bitfinex","ETHUSD",1755956233803,0.02,4729.8,4728.7,9.2224]
["bitfinex","ETHUSD",1755956234014,0.02,4729.8,4728.7,11.33714612]
["bitfinex","ETHUSD",1755956234975,0.02,4729.8,4728.7,11.65309111]
["bitfinex","ETHUSD",1755956235291,0.02,4729.8,4728.7,9.2224]
["bitfinex","ETHUSD",1755956235607,0.02,4729.8,4728.7,9.2204]
["bitfinex","ETHUSD",1755956235815,0.021,4729.8,4728.7,12.67514612]
["bitfinex","ETHUSD",1755956235978,0.021,4729.8,4728.7,13.65109111]
["bitfinex","ETHUSD",1755956236313,0.021,4729.8,4728.7,12.70114612]
["bitfinex","ETHUSD",1755956236791,0.021,4729.8,4728.7,10.5884]
["bitfinex","ETHUSD",1755956237511,0.021,4729.8,4728.7,3.3685]
["bitfinex","ETHUSD",1755956237712,0.1056,4729.5,4728.7,5.4796]
["bitfinex","ETHUSD",1755956238007,0.021,4729.8,4728.7,6.2484]
["bitfinex","ETHUSD",1755956238208,0.021,4729.8,4728.7,1.7336]
["bitfinex","ETHUSD",1755956238374,0.4543,4729.3,4728.7,1.7336]
["bitfinex","ETHUSD",1755956238578,0.66,4729.7,4728.2,0.1056]
["bitfinex","ETHUSD",1755956238579,0.7846,4728.8,4728.2,0.1056]
["bitfinex","ETHUSD",1755956238830,0.4543,4728.7,4727.8,0.02]
["bitfinex","ETHUSD",1755956238976,0.1056,4728.3,4727.8,0.02]
["bitfinex","ETHUSD",1755956239172,0.1056,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755956239377,0.5599,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755956240183,0.02,4728.8,4727.8,0.02]
["bitfinex","ETHUSD",1755956240522,0.4543,4728.7,4727.8,3.771]
["bitfinex","ETHUSD",1755956240717,0.1056,4728.1,4727.8,0.02]
["bitfinex","ETHUSD",1755956241087,0.4543,4728.0,4727.8,0.02]
["bitfinex","ETHUSD",1755956241387,0.3103,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755956241596,0.7646,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755956241799,1.4246,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755956242019,1.57762,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755956242223,3.69272395,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755956242415,0.66,4727.8,4726.8,0.02]
["bitfinex","ETHUSD",1755956242616,0.3103,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956242998,0.4159,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956243408,0.1056,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956244041,0.1056,4727.3,4726.8,0.02]
["bitfinex","ETHUSD",1755956245099,0.33101254,4728.0,4726.8,0.02]
["bitfinex","ETHUSD",1755956245100,0.33101254,4728.0,4726.8,2.58359585]
["bitfinex","ETHUSD",1755956245397,0.1056,4727.5,4726.8,2.58359585]
["bitfinex","ETHUSD",1755956245899,0.1056,4727.5,4726.8,0.468]
["bitfinex","ETHUSD",1755956246102,0.1056,4727.5,4726.9,0.1056]
["bitfinex","ETHUSD",1755956246331,0.1056,4727.5,4727.0,3.746]
["bitfinex","ETHUSD",1755956246675,0.3103,4727.1,4726.8,3.764]
["bitfinex","ETHUSD",1755956246832,0.4159,4727.1,4726.8,3.764]
["bitfinex","ETHUSD",1755956247257,0.8702,4727.1,4726.8,3.764]
["bitfinex","ETHUSD",1755956248270,0.1056,4727.1,4726.8,3.764]
["bitfinex","ETHUSD",1755956249575,0.001,4727.9,4727.0,0.3065]
["bitfinex","ETHUSD",1755956249773,0.001,4727.9,4727.4,2.11532227]
["bitfinex","ETHUSD",1755956250079,0.001,4727.9,4727.5,3.741]
["bitfinex","ETHUSD",1755956250580,0.001,4727.9,4727.5,5.85624185]
["bitfinex","ETHUSD",1755956250751,0.001,4727.9,4727.5,3.741]
["bitfinex","ETHUSD",1755956251669,0.001,4727.9,4727.6,3.74]
["bitfinex","ETHUSD",1755956252487,0.001,4727.9,4727.8,0.3065]
["bitfinex","ETHUSD",1755956252693,0.001,4727.9,4727.8,2.42164869]
["bitfinex","ETHUSD",1755956252902,0.001,4727.9,4727.8,2.86964869]
["bitfinex","ETHUSD",1755956253538,0.001,4727.9,4727.8,0.7545]
["bitfinex","ETHUSD",1755956253969,0.001,4727.9,4727.8,4.0425]
["bitfinex","ETHUSD",1755956254163,0.001,4727.9,4727.8,6.60564869]
["bitfinex","ETHUSD",1755956254350,0.001,4727.9,4727.8,3.736]
["bitfinex","ETHUSD",1755956254541,0.3082,4727.9,4727.7,3.733]
["bitfinex","ETHUSD",1755956254754,0.3082,4727.9,4727.6,0.1056]
["bitfinex","ETHUSD",1755956254965,0.3082,4727.9,4727.2,2.11541427]
["bitfinex","ETHUSD",1755956254966,0.001,4727.9,4727.2,2.11541427]
["bitfinex","ETHUSD",1755956255142,0.001,4727.9,4727.3,0.1056]
["bitfinex","ETHUSD",1755956255442,0.001,4727.9,4727.4,3.733]
["bitfinex","ETHUSD",1755956258079,0.1056,4727.7,4727.4,3.733]
["bitfinex","ETHUSD",1755956258588,0.1056,4727.7,4727.3,0.004]
["bitfinex","ETHUSD",1755956258882,0.5599,4727.7,4727.4,3.727]
["bitfinex","ETHUSD",1755956259087,0.9703,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956259381,0.1056,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956259753,0.4159,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956260254,1.5302,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956260453,1.9813386,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956260654,1.0759,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956261278,0.7656,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956261671,1.0759,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956261876,1.5302,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956262276,1.72833386,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956262487,1.27403386,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956262887,1.0759,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956263088,0.7656,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956263471,1.0759,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956264167,1.5302,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956264679,7.84829647,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956265000,9.0742906,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956265370,6.95896294,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956265570,9.0742906,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956266502,10.40968501,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956266671,9.2719867,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755956266997,5.77555141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956267195,8.36168611,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956267365,8.92169642,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956267563,10.52414501,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956267802,13.77857592,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956268001,15.52390008,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956268499,14.38514678,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956268871,14.38506314,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956270000,12.26951173,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956270202,14.38506314,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956270380,14.51831964,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956270580,14.71607146,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956271272,15.27749106,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956272277,14.51831964,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956275317,15.0871676,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956275684,12.97161619,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956275893,12.95861619,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956276092,9.25361619,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956276298,11.93446823,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956276616,14.52131964,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956278131,12.40576823,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956278299,11.93446823,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956278686,8.23046823,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956278892,11.92946823,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956279314,7.92016823,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956279621,9.87384407,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755956279987,9.87384407,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956280388,5.3926,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956280604,9.0906,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956281920,9.3815,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956282091,13.40864327,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956282290,2.77577522,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956282490,9.86727522,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956282787,10.33857522,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956283118,11.58400243,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956283728,9.46822721,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956283924,11.58400243,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956284523,12.03934563,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956284714,10.25469049,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956285115,12.37046571,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956285316,9.79934729,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956285993,5.79760271,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956286192,7.78972008,4726.4,4726.3,0.3007]
["bitfinex","ETHUSD",1755956286833,4.12972008,4726.4,4726.3,0.3007]
["bitfinex","ETHUSD",1755956287019,4.12972008,4726.4,4726.3,0.7419]
["bitfinex","ETHUSD",1755956287222,3.7986,4726.4,4726.3,0.7419]
["bitfinex","ETHUSD",1755956287599,3.7996,4726.4,4726.3,0.7419]
["bitfinex","ETHUSD",1755956287826,0.1056,4726.4,4726.3,0.7419]
["bitfinex","ETHUSD",1755956289530,0.1056,4726.4,4726.3,0.3007]
["bitfinex","ETHUSD",1755956289830,0.7656,4726.4,4726.3,0.7419]
["bitfinex","ETHUSD",1755956290021,1.21136,4726.4,4726.3,0.3007]
["bitfinex","ETHUSD",1755956290332,4.4566,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956292596,4.4566,4726.4,4726.3,0.3007]
["bitfinex","ETHUSD",1755956293028,4.4536,4726.4,4726.3,0.7419]
["bitfinex","ETHUSD",1755956296129,0.1056,4726.4,4726.3,0.7419]
["bitfinex","ETHUSD",1755956297350,0.1056,4726.4,4726.3,2.85771998]
["bitfinex","ETHUSD",1755956297512,0.001,4727.3,4726.7,2.11561017]
["bitfinex","ETHUSD",1755956297718,0.001,4727.3,4727.2,0.2967]
["bitfinex","ETHUSD",1755956297903,0.1066,4727.3,4727.2,0.2967]
["bitfinex","ETHUSD",1755956298099,0.1066,4727.3,4727.2,0.7379]
["bitfinex","ETHUSD",1755956298931,0.001,4727.3,4727.2,2.85331716]
["bitfinex","ETHUSD",1755956300535,0.001,4727.3,4727.2,0.7379]
["bitfinex","ETHUSD",1755956301140,0.001,4727.3,4727.2,0.2967]
["bitfinex","ETHUSD",1755956301327,0.001,4727.3,4726.4,0.1056]
["bitfinex","ETHUSD",1755956301328,0.395,4727.3,4726.4,0.1056]
["bitfinex","ETHUSD",1755956301512,0.1056,4727.0,4726.4,0.1056]
["bitfinex","ETHUSD",1755956301709,0.1056,4727.0,4726.9,0.3139]
["bitfinex","ETHUSD",1755956302535,0.66,4726.9,4726.3,0.004]
["bitfinex","ETHUSD",1755956302949,0.1056,4726.5,4726.3,0.004]
["bitfinex","ETHUSD",1755956303251,0.1056,4726.5,4726.4,0.7698]
["bitfinex","ETHUSD",1755956303749,0.1056,4726.5,4726.4,0.3139]
["bitfinex","ETHUSD",1755956304352,0.1056,4726.5,4726.3,0.004]
["bitfinex","ETHUSD",1755956304656,0.1056,4726.5,4726.4,0.3139]
["bitfinex","ETHUSD",1755956304812,0.394,4726.5,4726.3,0.004]
["bitfinex","ETHUSD",1755956305011,0.66,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956305213,0.9484,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956305412,4.56882,4726.4,4726.3,0.004]
["bitfinex","ETHUSD",1755956307658,1.20622,4726.4,4725.4,0.4559]
["bitfinex","ETHUSD",1755956307868,0.1056,4725.9,4725.4,0.4559]
["bitfinex","ETHUSD",1755956308065,0.66,4726.2,4725.8,0.3139]
["bitfinex","ETHUSD",1755956308274,0.1056,4725.6,4725.5,0.4559]
["bitfinex","ETHUSD",1755956308467,0.1056,4725.6,4725.5,0.7698]
["bitfinex","ETHUSD",1755956309134,0.1056,4725.6,4725.0,2.67789938]
["bitfinex","ETHUSD",1755956309341,0.66,4725.5,4725.0,0.1056]
["bitfinex","ETHUSD",1755956309729,0.49068,4725.4,4724.3,1.627]
["bitfinex","ETHUSD",1755956310033,0.1056,4725.1,4724.3,3.84931078]
["bitfinex","ETHUSD",1755956310362,0.1056,4725.1,4724.4,2.11666021]
["bitfinex","ETHUSD",1755956310567,0.1056,4725.1,4724.3,1.7326]
["bitfinex","ETHUSD",1755956310737,0.1056,4725.1,4724.4,2.11666652]
["bitfinex","ETHUSD",1755956311060,0.66,4725.3,4724.3,1.627]
["bitfinex","ETHUSD",1755956311262,0.1056,4724.6,4724.4,2.11663673]
["bitfinex","ETHUSD",1755956311441,0.1056,4724.6,4724.5,2.88642609]
["bitfinex","ETHUSD",1755956312569,0.1056,4724.6,4724.5,0.7698]
["bitfinex","ETHUSD",1755956313273,0.1056,4724.6,4724.5,0.3139]
["bitfinex","ETHUSD",1755956313433,0.1056,4724.6,4724.5,2.43052609]
["bitfinex","ETHUSD",1755956313632,0.1056,4724.6,4724.5,2.88642609]
["bitfinex","ETHUSD",1755956313832,0.1056,4724.6,4724.5,0.7698]
["bitfinex","ETHUSD",1755956314534,0.1056,4724.6,4724.5,0.7738]
["bitfinex","ETHUSD",1755956314734,0.1056,4724.6,4724.5,0.3179]
["bitfinex","ETHUSD",1755956315145,0.1056,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956315556,1.054,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956315929,1.20622,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956316370,1.67442,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956316582,1.20622,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956316860,1.67442,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956318941,1.20622,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956319271,0.91782,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956320570,1.20622,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956321798,1.76442,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956322008,4.76442,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956322499,1.76442,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956323969,4.85262,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956324302,4.85262,4724.6,4724.5,0.3179]
["bitfinex","ETHUSD",1755956324303,3.8566,4724.6,4724.5,0.3179]
["bitfinex","ETHUSD",1755956325089,4.5166,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956325494,4.5166,4724.6,4724.5,0.3179]
["bitfinex","ETHUSD",1755956326266,8.72486,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956326463,8.809701,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956327491,8.341501,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956327982,8.809701,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956330663,8.803501,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956331676,8.341501,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956332204,8.053101,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956332796,3.8536,4724.6,4724.5,0.3051]
["bitfinex","ETHUSD",1755956333110,4.5136,4724.6,4724.5,0.7671]
["bitfinex","ETHUSD",1755956333685,0.8556,4724.6,4724.5,0.7671]
["bitfinex","ETHUSD",1755956333894,4.5136,4724.6,4724.5,0.3051]
["bitfinex","ETHUSD",1755956334095,4.5136,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956335214,0.09,4724.6,4724.5,2.42172609]
["bitfinex","ETHUSD",1755956335544,0.09,4725.2,4724.5,0.7671]
["bitfinex","ETHUSD",1755956335683,0.09,4725.2,4724.6,0.462]
["bitfinex","ETHUSD",1755956336015,0.09,4725.2,4725.1,2.41745732]
["bitfinex","ETHUSD",1755956336200,0.09,4725.2,4725.1,2.87945732]
["bitfinex","ETHUSD",1755956338205,0.09,4725.4,4725.1,2.87945732]
["bitfinex","ETHUSD",1755956338390,0.09,4725.4,4725.2,0.462]
["bitfinex","ETHUSD",1755956338605,0.09,4725.4,4725.3,2.41736775]
["bitfinex","ETHUSD",1755956338810,0.091,4725.7,4725.6,2.1161334]
["bitfinex","ETHUSD",1755956339104,0.091,4725.7,4725.6,2.4172334]
["bitfinex","ETHUSD",1755956339327,0.091,4725.7,4725.6,2.8792334]
["bitfinex","ETHUSD",1755956340960,0.091,4725.7,4724.8,0.462]
["bitfinex","ETHUSD",1755956341131,1.0347,4725.6,4724.8,0.462]
["bitfinex","ETHUSD",1755956341438,1.1247,4725.6,4724.5,2.12058681]
["bitfinex","ETHUSD",1755956341642,0.66,4725.4,4724.5,0.004]
["bitfinex","ETHUSD",1755956341815,3.66,4725.2,4724.5,0.004]
["bitfinex","ETHUSD",1755956342413,0.9584,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956342621,9.2434,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956342943,9.7054,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956343139,9.790239,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956343322,10.7692629,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956343521,6.6492629,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956343715,6.029839,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956344143,6.328239,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956344314,6.2434,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956344735,6.7054,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956344946,7.384423,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956345114,6.922423,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956345315,7.490023,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956346514,12.69660429,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956346955,13.02780657,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956347461,12.69660429,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956348250,10.580023,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956348450,10.664874,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956349049,12.78145529,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956349791,10.664874,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956350148,12.78145529,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956351253,13.11268936,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956351861,13.56851815,4724.6,4724.5,0.004]
["bitfinex","ETHUSD",1755956352075,5.77680531,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956352387,9.92180531,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956352696,10.38380531,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956352872,4.27172322,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956353053,7.83687022,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956353384,9.38095724,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956353954,8.91895724,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956355203,5.26895724,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956355387,7.83787022,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956355685,7.83787022,4724.1,4724.0,0.3051]
["bitfinex","ETHUSD",1755956356495,4.18687022,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956356668,8.59627022,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956357586,7.83587022,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956358290,4.18687022,4724.1,4724.0,0.3051]
["bitfinex","ETHUSD",1755956358597,4.18687022,4724.1,4724.0,0.7586]
["bitfinex","ETHUSD",1755956358598,3.8446,4724.1,4724.0,0.7586]
["bitfinex","ETHUSD",1755956359256,3.8446,4724.1,4724.0,2.87545012]
["bitfinex","ETHUSD",1755956360163,3.8456,4724.1,4724.0,2.87545012]
["bitfinex","ETHUSD",1755956360888,0.09,4724.1,4724.0,2.87545012]
["bitfinex","ETHUSD",1755956361589,0.09,4724.1,4724.0,0.7586]
["bitfinex","ETHUSD",1755956361910,0.09,4724.1,4724.0,2.87545012]
["bitfinex","ETHUSD",1755956362196,0.09,4724.1,4724.0,0.7586]
["bitfinex","ETHUSD",1755956362767,1.0561,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956362968,1.44066,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956363286,4.90766,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956364776,4.44066,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956366417,4.90766,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956366803,4.90766,4724.1,4723.5,0.004]
["bitfinex","ETHUSD",1755956366804,5.77702938,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956367115,12.34512769,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956367314,12.81212769,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956367472,12.89699669,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956367977,13.35270864,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956368892,11.23567926,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956369203,10.31296731,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956369504,5.4726,4723.6,4723.5,0.3195]
["bitfinex","ETHUSD",1755956369819,5.4726,4723.6,4723.5,0.773]
["bitfinex","ETHUSD",1755956369989,9.1326,4723.6,4723.5,0.773]
["bitfinex","ETHUSD",1755956370193,9.1326,4723.6,4723.5,0.3195]
["bitfinex","ETHUSD",1755956370422,10.5631451,4723.6,4723.5,0.3195]
["bitfinex","ETHUSD",1755956370705,10.5631451,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956371276,10.5631451,4723.6,4723.5,0.3195]
["bitfinex","ETHUSD",1755956371492,9.1326,4723.6,4723.5,0.773]
["bitfinex","ETHUSD",1755956371881,9.1326,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956372082,6.1326,4723.6,4723.5,0.004]
["bitfinex","ETHUSD",1755956372287,6.1326,4723.6,4723.5,0.3195]
["bitfinex","ETHUSD",1755956372686,6.1326,4723.6,4723.5,0.773]
["bitfinex","ETHUSD",1755956372687,0.1956,4723.6,4723.5,0.773]
["bitfinex","ETHUSD",1755956372891,3.8456,4723.6,4723.5,0.773]
["bitfinex","ETHUSD",1755956373136,0.1956,4723.6,4723.5,2.8900742]
["bitfinex","ETHUSD",1755956374296,0.09,4723.6,4723.5,2.8900742]
["bitfinex","ETHUSD",1755956374503,0.09,4723.7,4723.6,2.11702938]
["bitfinex","ETHUSD",1755956374806,0.09,4723.7,4723.6,2.88602938]
["bitfinex","ETHUSD",1755956375817,0.09,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956376012,0.09,4723.8,4723.7,2.88598456]
["bitfinex","ETHUSD",1755956377253,0.09,4724.0,4723.9,2.11689493]
["bitfinex","ETHUSD",1755956377406,0.09,4724.0,4723.9,2.43239493]
["bitfinex","ETHUSD",1755956377608,0.09,4724.0,4723.9,2.88589493]
["bitfinex","ETHUSD",1755956378920,0.091,4724.5,4724.4,2.1166709]
["bitfinex","ETHUSD",1755956379109,0.091,4724.5,4724.4,2.4321709]
["bitfinex","ETHUSD",1755956379310,0.091,4724.5,4724.4,2.9912709]
["bitfinex","ETHUSD",1755956380918,0.091,4724.5,4724.4,8.2682709]
["bitfinex","ETHUSD",1755956381347,0.091,4724.5,4724.4,11.2682709]
["bitfinex","ETHUSD",1755956382442,0.091,4724.5,4724.4,8.2682709]
["bitfinex","ETHUSD",1755956384341,0.001,4725.7,4725.4,2.11622296]
["bitfinex","ETHUSD",1755956384543,0.001,4725.7,4725.4,10.81332296]
["bitfinex","ETHUSD",1755956384741,0.001,4725.7,4725.4,11.26682296]
["bitfinex","ETHUSD",1755956386148,0.001,4725.7,4725.4,7.61882296]
["bitfinex","ETHUSD",1755956386449,0.001,4725.7,4725.4,11.26682296]
["bitfinex","ETHUSD",1755956387117,0.04,4725.8,4725.7,2.11608862]
["bitfinex","ETHUSD",1755956387333,0.04,4725.8,4725.7,5.43158862]
["bitfinex","ETHUSD",1755956387539,0.04,4725.8,4725.7,2.99068862]
["bitfinex","ETHUSD",1755956387741,0.04,4725.8,4725.7,6.63868862]
["bitfinex","ETHUSD",1755956388728,0.04,4725.8,4725.7,9.63868862]
["bitfinex","ETHUSD",1755956389450,0.02,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1755956389647,0.02,4726.8,4726.7,6.07594093]
["bitfinex","ETHUSD",1755956389846,0.02,4726.8,4726.7,6.62254093]
["bitfinex","ETHUSD",1755956390728,0.02,4726.8,4726.7,2.53454093]
["bitfinex","ETHUSD",1755956391046,0.02,4726.8,4726.7,5.86824093]
["bitfinex","ETHUSD",1755956391251,0.7517,4726.8,4726.7,3.7526]
["bitfinex","ETHUSD",1755956391419,0.7517,4726.8,4726.6,1.627]
["bitfinex","ETHUSD",1755956391614,0.7517,4726.8,4726.7,3.647]
["bitfinex","ETHUSD",1755956392362,0.021,4726.8,4726.7,5.76264093]
["bitfinex","ETHUSD",1755956392734,0.3091,4726.8,4726.7,3.647]
["bitfinex","ETHUSD",1755956393152,0.3091,4726.8,4726.7,5.76264093]
["bitfinex","ETHUSD",1755956393360,0.021,4726.8,4726.7,6.07594093]
["bitfinex","ETHUSD",1755956393553,0.021,4726.8,4726.7,6.18054093]
["bitfinex","ETHUSD",1755956393945,0.021,4726.8,4726.7,5.86724093]
["bitfinex","ETHUSD",1755956394475,0.3091,4726.8,4726.7,5.86724093]
["bitfinex","ETHUSD",1755956394963,0.021,4726.8,4726.7,6.62154093]
["bitfinex","ETHUSD",1755956395550,0.021,4726.8,4726.7,9.62154093]
["bitfinex","ETHUSD",1755956398753,0.021,4726.8,4726.7,9.18054093]
["bitfinex","ETHUSD",1755956398965,0.021,4726.8,4726.7,9.62154093]
["bitfinex","ETHUSD",1755956402364,0.001,4727.3,4727.2,2.11541716]
["bitfinex","ETHUSD",1755956402572,0.001,4727.3,4727.2,6.17931716]
["bitfinex","ETHUSD",1755956402952,0.001,4727.3,4727.2,6.62031716]
["bitfinex","ETHUSD",1755956403375,0.001,4727.3,4727.2,6.17931716]
["bitfinex","ETHUSD",1755956403777,0.001,4727.3,4727.2,5.86601716]
["bitfinex","ETHUSD",1755956403944,0.2891,4727.3,4727.2,2.22101716]
["bitfinex","ETHUSD",1755956404149,0.2891,4727.3,4727.2,5.86601716]
["bitfinex","ETHUSD",1755956404783,0.7327,4727.3,4727.2,5.86601716]
["bitfinex","ETHUSD",1755956405088,0.001,4727.3,4727.2,5.86601716]
["bitfinex","ETHUSD",1755956405962,0.2891,4727.3,4727.2,5.86601716]
["bitfinex","ETHUSD",1755956406158,0.7327,4727.3,4727.2,5.86601716]
["bitfinex","ETHUSD",1755956406681,0.7327,4727.3,4727.2,0.1056]
["bitfinex","ETHUSD",1755956406869,0.7327,4727.3,4727.2,3.644]
["bitfinex","ETHUSD",1755956408090,0.7327,4727.3,4726.8,0.1256]
["bitfinex","ETHUSD",1755956408288,0.2891,4727.3,4726.9,3.644]
["bitfinex","ETHUSD",1755956408469,0.4436,4727.2,4726.9,3.644]
["bitfinex","ETHUSD",1755956408791,0.2881,4727.0,4726.9,3.644]
["bitfinex","ETHUSD",1755956408972,0.2881,4727.0,4726.9,5.75955141]
["bitfinex","ETHUSD",1755956409167,0.2881,4727.0,4726.8,0.1256]
["bitfinex","ETHUSD",1755956409168,0.7317,4727.0,4726.8,0.1256]
["bitfinex","ETHUSD",1755956409481,0.001,4727.3,4726.9,4.0629]
["bitfinex","ETHUSD",1755956409788,0.2881,4727.0,4726.9,3.7496]
["bitfinex","ETHUSD",1755956409989,0.7317,4727.0,4726.9,3.7496]
["bitfinex","ETHUSD",1755956410292,0.7317,4727.0,4726.9,3.644]
["bitfinex","ETHUSD",1755956410492,0.001,4727.3,4726.9,3.9573]
["bitfinex","ETHUSD",1755956410708,0.2881,4727.0,4726.8,0.02]
["bitfinex","ETHUSD",1755956410861,0.2881,4727.0,4726.9,3.644]
["bitfinex","ETHUSD",1755956411690,0.7317,4727.0,4726.9,3.644]
["bitfinex","ETHUSD",1755956412286,0.7317,4727.0,4726.6,3.74268121]
["bitfinex","ETHUSD",1755956412595,0.7317,4727.0,4726.7,3.644]
["bitfinex","ETHUSD",1755956412596,0.4436,4726.9,4726.7,3.644]
["bitfinex","ETHUSD",1755956412771,0.7317,4726.8,4726.7,3.644]
["bitfinex","ETHUSD",1755956412967,0.2881,4726.8,4726.7,3.644]
["bitfinex","ETHUSD",1755956413204,0.7317,4726.8,4726.7,3.644]
["bitfinex","ETHUSD",1755956413582,0.7317,4726.8,4726.2,0.004]
["bitfinex","ETHUSD",1755956413776,0.7317,4726.8,4726.3,5.75977767]
["bitfinex","ETHUSD",1755956414001,0.2881,4726.8,4726.3,5.75977767]
["bitfinex","ETHUSD",1755956414200,0.4436,4726.7,4726.3,5.75977767]
["bitfinex","ETHUSD",1755956414508,0.2881,4726.4,4726.3,5.75977767]
["bitfinex","ETHUSD",1755956414808,0.001,4727.3,4726.3,4.3983]
["bitfinex","ETHUSD",1755956415102,0.001,4727.3,4726.3,6.07310299]
["bitfinex","ETHUSD",1755956415316,0.4436,4727.2,4726.3,6.07310299]
["bitfinex","ETHUSD",1755956415614,0.4436,4727.2,4726.4,2.11577522]
["bitfinex","ETHUSD",1755956416075,0.4436,4727.2,4726.6,2.11564327]
["bitfinex","ETHUSD",1755956416272,0.2881,4726.5,4726.4,2.11573898]
["bitfinex","ETHUSD",1755956416502,0.4436,4727.0,4726.4,5.75973898]
["bitfinex","ETHUSD",1755956416699,0.4436,4727.0,4726.5,2.11572219]
["bitfinex","ETHUSD",1755956417008,0.4436,4727.0,4726.4,5.75977217]
["bitfinex","ETHUSD",1755956417211,3.001,4727.3,4726.9,0.3133]
["bitfinex","ETHUSD",1755956417212,0.001,4727.3,4726.9,0.3133]
["bitfinex","ETHUSD",1755956417377,0.001,4727.3,4727.0,5.75948539]
["bitfinex","ETHUSD",1755956417577,0.001,4727.3,4727.0,3.644]
["bitfinex","ETHUSD",1755956418906,0.001,4727.3,4727.0,5.75949928]
["bitfinex","ETHUSD",1755956419104,0.001,4727.3,4727.0,3.644]
["bitfinex","ETHUSD",1755956419105,0.3133,4727.1,4727.0,3.644]
["bitfinex","ETHUSD",1755956419485,0.3133,4727.1,4727.0,5.75950666]
["bitfinex","ETHUSD",1755956419703,0.3133,4727.1,4727.0,3.644]
["bitfinex","ETHUSD",1755956420032,0.757,4727.1,4727.0,3.643]
["bitfinex","ETHUSD",1755956421189,0.757,4727.1,4726.7,3.643]
["bitfinex","ETHUSD",1755956421719,0.001,4727.3,4727.2,2.11541716]
["bitfinex","ETHUSD",1755956421887,0.001,4727.3,4727.2,3.9471]
["bitfinex","ETHUSD",1755956422303,0.001,4727.3,4727.0,0.1056]
["bitfinex","ETHUSD",1755956422609,0.001,4727.3,4726.2,0.004]
["bitfinex","ETHUSD",1755956422800,0.1066,4727.3,4726.6,0.1056]
["bitfinex","ETHUSD",1755956423438,0.3133,4726.7,4726.6,0.1056]
["bitfinex","ETHUSD",1755956423600,0.3133,4726.7,4726.6,3.7486]
["bitfinex","ETHUSD",1755956423802,3.757,4726.7,4726.2,0.004]
["bitfinex","ETHUSD",1755956424235,0.4437,4726.6,4726.2,0.004]
["bitfinex","ETHUSD",1755956424434,0.3133,4726.4,4726.2,0.004]
["bitfinex","ETHUSD",1755956425002,0.757,4726.4,4726.2,0.004]
["bitfinex","ETHUSD",1755956425640,0.66,4726.1,4725.7,0.004]
["bitfinex","ETHUSD",1755956425803,14.57383181,4725.9,4725.7,0.004]
["bitfinex","ETHUSD",1755956426235,3.66,4725.8,4724.0,0.004]
["bitfinex","ETHUSD",1755956426408,0.9733,4725.4,4724.0,0.004]
["bitfinex","ETHUSD",1755956426611,1.0789,4725.4,4724.0,2.12084392]
["bitfinex","ETHUSD",1755956427044,1.5226,4725.4,4724.0,0.004]
["bitfinex","ETHUSD",1755956427204,1.5226,4725.4,4724.0,2.12082773]
["bitfinex","ETHUSD",1755956427404,1.5226,4725.4,4724.1,2.11676698]
["bitfinex","ETHUSD",1755956427642,1.5226,4725.4,4724.0,0.004]
["bitfinex","ETHUSD",1755956427931,0.4189,4725.4,4724.6,2.2221699]
["bitfinex","ETHUSD",1755956428131,0.4189,4725.4,4724.7,2.11653178]
["bitfinex","ETHUSD",1755956428532,1.5226,4725.4,4724.0,0.004]
["bitfinex","ETHUSD",1755956428735,3.66,4725.3,4724.0,0.004]
["bitfinex","ETHUSD",1755956428947,0.4189,4724.9,4724.0,0.004]
["bitfinex","ETHUSD",1755956429107,7.0619,4724.9,4724.0,0.004]
["bitfinex","ETHUSD",1755956429307,7.5056,4724.9,4724.0,0.004]
["bitfinex","ETHUSD",1755956429625,8.32216,4724.9,4724.0,0.004]
["bitfinex","ETHUSD",1755956432641,8.65332619,4724.9,4724.0,0.004]
["bitfinex","ETHUSD",1755956433227,5.01032619,4724.9,4724.0,0.004]
["bitfinex","ETHUSD",1755956433450,8.65332619,4724.9,4724.0,0.004]
["bitfinex","ETHUSD",1755956434435,9.31332619,4724.9,4724.0,0.004]
["bitfinex","ETHUSD",1755956435016,9.31332619,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956436650,1.56662619,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956436851,4.47790019,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956437013,4.146734,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956437827,4.0619,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956438866,3.7486,4724.9,4724.8,0.3281]
["bitfinex","ETHUSD",1755956439217,0.1056,4724.9,4724.8,2.4445917]
["bitfinex","ETHUSD",1755956439444,0.1056,4725.1,4724.8,0.7747]
["bitfinex","ETHUSD",1755956439645,3.643,4725.3,4724.9,2.5630029]
["bitfinex","ETHUSD",1755956439963,0.1056,4725.4,4725.2,0.3041]
["bitfinex","ETHUSD",1755956440138,0.1056,4725.4,4725.3,2.11626775]
["bitfinex","ETHUSD",1755956440337,1.627,4726.4,4725.3,0.7507]
["bitfinex","ETHUSD",1755956440523,0.1056,4726.1,4725.8,2.11602048]
["bitfinex","ETHUSD",1755956440743,0.1056,4726.1,4726.0,0.3041]
["bitfinex","ETHUSD",1755956441035,0.3133,4725.9,4725.4,0.1056]
["bitfinex","ETHUSD",1755956441220,0.1056,4725.5,4725.0,2.11640211]
["bitfinex","ETHUSD",1755956441415,0.1056,4725.5,4725.4,0.3041]
["bitfinex","ETHUSD",1755956441920,0.1056,4725.5,4725.4,2.86692296]
["bitfinex","ETHUSD",1755956442854,3.643,4726.1,4725.9,2.11597614]
["bitfinex","ETHUSD",1755956443025,0.1056,4726.1,4726.0,2.86665429]
["bitfinex","ETHUSD",1755956443218,0.001,4726.3,4726.2,2.11586475]
["bitfinex","ETHUSD",1755956443549,0.001,4726.3,4726.2,2.41996475]
["bitfinex","ETHUSD",1755956443915,0.001,4726.3,4726.2,2.86656475]
["bitfinex","ETHUSD",1755956444651,0.001,4726.3,4726.2,0.7507]
["bitfinex","ETHUSD",1755956444851,0.001,4726.3,4726.2,2.41996475]
["bitfinex","ETHUSD",1755956445519,0.0041,4726.3,4724.9,1.627]
["bitfinex","ETHUSD",1755956445723,2.247478,4726.2,4725.4,0.1056]
["bitfinex","ETHUSD",1755956445945,2.141878,4726.2,4725.0,0.4466]
["bitfinex","ETHUSD",1755956446143,0.1056,4725.7,4725.1,2.11635732]
["bitfinex","ETHUSD",1755956446348,0.1056,4725.7,4725.0,0.5522]
["bitfinex","ETHUSD",1755956446747,0.1056,4725.7,4725.1,2.11635578]
["bitfinex","ETHUSD",1755956446949,0.1056,4725.7,4725.2,2.11630898]
["bitfinex","ETHUSD",1755956447332,0.1056,4725.7,4725.0,0.5522]
["bitfinex","ETHUSD",1755956447529,0.1056,4725.7,4724.9,1.627]
["bitfinex","ETHUSD",1755956447732,0.1056,4725.2,4724.8,0.024]
["bitfinex","ETHUSD",1755956448433,0.1056,4725.2,4724.9,2.11644466]
["bitfinex","ETHUSD",1755956448652,0.1056,4725.2,4724.8,0.024]
["bitfinex","ETHUSD",1755956448853,0.3133,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956449152,0.4189,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956449752,0.8564,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956450359,7.4984,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956450653,8.24824,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956450960,8.90824,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956452462,10.53524,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956452771,34.20474862,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956452928,34.20474862,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755956452929,0.66,4724.7,4724.3,0.004]
["bitfinex","ETHUSD",1755956453127,1.0761,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755956453473,7.7181,4724.4,4724.3,0.004]
["bitfinex","ETHUSD",1755956453674,7.7181,4724.4,4724.3,0.316]
["bitfinex","ETHUSD",1755956453675,0.1056,4724.4,4724.3,0.316]
["bitfinex","ETHUSD",1755956453821,0.1056,4724.4,4724.3,2.8638157]
["bitfinex","ETHUSD",1755956454227,0.1056,4725.1,4724.6,2.11653757]
["bitfinex","ETHUSD",1755956454727,0.001,4726.3,4725.0,0.312]
["bitfinex","ETHUSD",1755956454950,0.001,4726.3,4726.2,2.11586475]
["bitfinex","ETHUSD",1755956455146,0.001,4726.3,4726.2,2.53346475]
["bitfinex","ETHUSD",1755956455471,0.001,4726.3,4726.2,2.96456475]
["bitfinex","ETHUSD",1755956457087,0.001,4726.3,4726.2,2.53346475]
["bitfinex","ETHUSD",1755956457282,0.001,4726.3,4726.2,2.96456475]
["bitfinex","ETHUSD",1755956458192,0.001,4726.3,4726.2,2.53346475]
["bitfinex","ETHUSD",1755956459099,0.001,4726.3,4726.2,2.42786475]
["bitfinex","ETHUSD",1755956459753,0.001,4726.3,4725.6,1.628]
["bitfinex","ETHUSD",1755956459957,0.3115,4726.3,4725.8,2.11602648]
["bitfinex","ETHUSD",1755956460188,0.001,4726.3,4725.8,2.11602648]
["bitfinex","ETHUSD",1755956460367,0.001,4726.3,4726.2,0.312]
["bitfinex","ETHUSD",1755956460701,0.001,4726.3,4726.2,2.42786475]
["bitfinex","ETHUSD",1755956460992,0.001,4726.3,4726.2,6.60656475]
["bitfinex","ETHUSD",1755956461354,0.001,4726.3,4726.2,6.17546475]
["bitfinex","ETHUSD",1755956461593,0.001,4726.3,4726.2,2.53346475]
["bitfinex","ETHUSD",1755956461779,0.001,4726.3,4726.2,0.1056]
["bitfinex","ETHUSD",1755956462292,0.001,4726.3,4726.0,3.641]
["bitfinex","ETHUSD",1755956462459,0.001,4726.3,4726.0,0.1056]
["bitfinex","ETHUSD",1755956462967,0.001,4726.3,4726.2,2.11586475]
["bitfinex","ETHUSD",1755956463196,0.001,4726.3,4726.2,2.42786475]
["bitfinex","ETHUSD",1755956463389,0.001,4726.3,4726.2,2.85896475]
["bitfinex","ETHUSD",1755956464485,0.001,4726.3,4726.2,6.49996475]
["bitfinex","ETHUSD",1755956464873,0.001,4726.3,4726.2,2.85896475]
["bitfinex","ETHUSD",1755956465102,0.001,4726.3,4726.2,6.49996475]
["bitfinex","ETHUSD",1755956465656,0.001,4726.3,4726.2,2.85896475]
["bitfinex","ETHUSD",1755956465862,0.001,4726.3,4726.2,6.49996475]
["bitfinex","ETHUSD",1755956466112,0.001,4726.3,4726.2,2.11586475]
["bitfinex","ETHUSD",1755956466311,0.001,4726.3,4726.2,5.75686475]
["bitfinex","ETHUSD",1755956466964,0.001,4726.3,4726.2,6.06886475]
["bitfinex","ETHUSD",1755956467188,0.001,4726.3,4726.2,5.75686475]
["bitfinex","ETHUSD",1755956467724,0.001,4726.3,4726.2,3.641]
["bitfinex","ETHUSD",1755956467926,0.3115,4726.3,4726.2,3.641]
["bitfinex","ETHUSD",1755956468692,0.3115,4726.3,4725.8,0.02]
["bitfinex","ETHUSD",1755956468693,0.749,4726.3,4725.8,0.02]
["bitfinex","ETHUSD",1755956468918,0.3115,4726.3,4725.8,0.02]
["bitfinex","ETHUSD",1755956469124,0.4375,4726.2,4725.8,0.02]
["bitfinex","ETHUSD",1755956469325,0.3105,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956471226,0.748,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956472642,4.408,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956472948,2.2129,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956473136,2.54402147,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956473307,2.64962147,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956475144,1.98962147,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956477844,2.64962147,4725.9,4725.8,0.02]
["bitfinex","ETHUSD",1755956478413,2.64962147,4725.9,4725.3,0.004]
["bitfinex","ETHUSD",1755956478414,0.66,4725.6,4725.3,0.004]
["bitfinex","ETHUSD",1755956478620,2.41612296,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755956479038,0.2999,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755956479361,1.512,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755956481665,0.66,4725.3,4724.3,0.004]
["bitfinex","ETHUSD",1755956481836,0.9599,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755956482039,9.8229469,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755956482258,10.2694469,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755956482486,4.512,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755956482698,10.9348347,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755956482893,8.8183878,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755956483403,9.14960112,4724.9,4724.3,0.004]
["bitfinex","ETHUSD",1755956485209,9.14960112,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956485773,11.26604802,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956486190,9.14960112,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956486409,11.26604802,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956487070,9.14960112,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956488221,8.40320112,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956488374,7.74320112,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956488573,7.74320112,4724.9,4724.8,0.339]
["bitfinex","ETHUSD",1755956488974,7.74320112,4724.9,4724.8,0.024]
["bitfinex","ETHUSD",1755956493298,7.74320112,4724.9,4724.2,0.4231]
["bitfinex","ETHUSD",1755956493500,0.1056,4724.3,4724.2,0.4231]
["bitfinex","ETHUSD",1755956493706,6.7466,4724.3,4724.2,0.7381]
["bitfinex","ETHUSD",1755956494933,6.7466,4724.3,4724.0,0.004]
["bitfinex","ETHUSD",1755956494934,7.0465,4724.3,4724.0,0.004]
["bitfinex","ETHUSD",1755956495091,3.67466,4724.2,4724.0,0.004]
["bitfinex","ETHUSD",1755956495436,6.9409,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956496121,0.1056,4724.3,4724.0,0.7641]
["bitfinex","ETHUSD",1755956496321,0.33121011,4724.4,4724.3,2.1167157]
["bitfinex","ETHUSD",1755956496543,0.1056,4724.5,4724.3,2.4317157]
["bitfinex","ETHUSD",1755956496691,0.1056,4724.8,4724.3,0.315]
["bitfinex","ETHUSD",1755956497204,3.0,4724.6,4724.1,0.1056]
["bitfinex","ETHUSD",1755956497620,0.1056,4724.2,4724.1,0.4451]
["bitfinex","ETHUSD",1755956497820,0.1056,4724.2,4724.1,0.315]
["bitfinex","ETHUSD",1755956498022,3.1056,4724.2,4724.0,0.004]
["bitfinex","ETHUSD",1755956498821,0.97456,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956499197,0.67466,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956500193,3.1056,4724.2,4724.0,0.319]
["bitfinex","ETHUSD",1755956500827,3.1056,4724.2,4724.0,0.004]
["bitfinex","ETHUSD",1755956501828,6.64,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956502340,8.0464,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956502826,10.62106787,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956503036,12.76294587,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956503215,10.64614056,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956503526,10.19964056,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956505312,10.64614056,4724.1,4724.0,0.004]
["bitfinex","ETHUSD",1755956507929,10.64614056,4724.1,4723.8,0.024]
["bitfinex","ETHUSD",1755956507930,5.77685031,4724.0,4723.8,0.024]
["bitfinex","ETHUSD",1755956508103,10.30524056,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755956508433,10.75174056,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755956508810,11.08299298,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755956510529,10.75174056,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755956511202,10.30524056,4723.9,4723.8,0.024]
["bitfinex","ETHUSD",1755956511432,7.86346256,4723.9,4723.8,0.3162]
["bitfinex","ETHUSD",1755956512031,7.4056,4723.9,4723.8,0.3162]
["bitfinex","ETHUSD",1755956512509,7.86263137,4723.9,4723.8,0.3162]
["bitfinex","ETHUSD",1755956512901,7.4056,4723.9,4723.8,0.3162]
["bitfinex","ETHUSD",1755956513102,3.1056,4723.9,4723.8,0.3162]
["bitfinex","ETHUSD",1755956513336,3.7456,4723.9,4723.8,2.87073975]
["bitfinex","ETHUSD",1755956513502,0.56684735,4725.0,4723.8,0.7538]
["bitfinex","ETHUSD",1755956513704,0.1056,4724.4,4723.8,0.3162]
["bitfinex","ETHUSD",1755956514032,0.3101,4723.9,4723.6,0.004]
["bitfinex","ETHUSD",1755956514209,3.7656,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956514411,4.53270365,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956514803,4.99920365,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956515039,5.33047132,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956517653,4.99920365,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956517848,6.7201725,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956518660,8.83715706,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956519231,6.7201725,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956519430,9.8926725,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956520151,10.3591725,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956520540,9.5825725,4723.7,4723.6,0.004]
["bitfinex","ETHUSD",1755956520744,9.25383081,4723.7,4723.6,0.2962]
["bitfinex","ETHUSD",1755956521048,2.1170742,4723.5,4723.3,0.004]
["bitfinex","ETHUSD",1755956521251,33.70465653,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755956521425,34.62816018,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755956522061,31.84004116,4723.4,4723.3,0.004]
["bitfinex","ETHUSD",1755956522558,8.50170415,4723.4,4723.3,0.2962]
["bitfinex","ETHUSD",1755956523524,5.77719935,4723.3,4723.1,0.004]
["bitfinex","ETHUSD",1755956523723,0.66,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956523969,3.19295349,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956524261,3.65945349,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956524435,4.47236861,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956524761,4.01538759,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956525552,3.23878759,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956526245,2.57878759,4723.1,4723.0,0.2962]
["bitfinex","ETHUSD",1755956526561,4.07590959,4723.1,4723.0,0.7338]
["bitfinex","ETHUSD",1755956527466,0.43690959,4723.1,4723.0,0.7338]
["bitfinex","ETHUSD",1755956527662,0.1056,4723.1,4723.0,2.85109832]
["bitfinex","ETHUSD",1755956527867,3.639,4723.9,4723.0,0.7338]
["bitfinex","ETHUSD",1755956528050,3.0,4723.9,4723.1,0.4376]
["bitfinex","ETHUSD",1755956528363,3.639,4724.2,4723.8,2.40912568]
["bitfinex","ETHUSD",1755956528676,3.0,4724.1,4723.8,0.2922]
["bitfinex","ETHUSD",1755956528836,3.639,4724.2,4723.9,0.4376]
["bitfinex","ETHUSD",1755956529036,3.639,4724.2,4724.1,0.2922]
["bitfinex","ETHUSD",1755956529383,3.639,4724.2,4723.6,2.11702693]
["bitfinex","ETHUSD",1755956529384,3.0,4724.1,4723.6,0.4376]
["bitfinex","ETHUSD",1755956529579,0.3101,4723.7,4723.0,0.004]
["bitfinex","ETHUSD",1755956529745,3.0,4723.5,4723.0,0.004]
["bitfinex","ETHUSD",1755956530083,3.0,4723.3,4723.0,0.004]
["bitfinex","ETHUSD",1755956530285,0.9701,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956530447,1.47756,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956530773,1.94406,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956531133,2.275362,4723.1,4723.0,0.004]
["bitfinex","ETHUSD",1755956531963,0.66,4722.7,4722.3,0.004]
["bitfinex","ETHUSD",1755956532159,11.55180538,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755956532329,12.03291233,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755956532535,11.377978,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755956532859,11.39923035,4722.6,4722.3,0.004]
["bitfinex","ETHUSD",1755956534172,4.95935235,4722.6,4722.5,0.2962]
["bitfinex","ETHUSD",1755956534332,8.59735235,4722.6,4722.5,0.2962]
["bitfinex","ETHUSD",1755956535786,8.59735235,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755956535787,10.03395235,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755956535964,12.15143001,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755956536283,14.74961818,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755956537869,14.85521818,4722.6,4722.5,0.004]
["bitfinex","ETHUSD",1755956540275,5.77764332,4722.3,4722.1,0.004]
["bitfinex","ETHUSD",1755956540450,7.5919,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755956540646,7.6975,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755956540849,9.76328284,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755956541062,9.30088284,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755956541357,9.76328284,4722.2,4722.1,0.004]
["bitfinex","ETHUSD",1755956541661,0.66,4721.7,4720.8,0.02]
["bitfinex","ETHUSD",1755956541862,0.66,4721.5,4720.8,0.02]
["bitfinex","ETHUSD",1755956542043,0.1056,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956542395,6.7436,4720.9,4720.8,0.3183]
["bitfinex","ETHUSD",1755956544045,7.4036,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956544341,8.14396,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956544575,8.43786,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956544895,8.14396,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956545673,8.14396,4720.9,4720.8,0.3183]
["bitfinex","ETHUSD",1755956546079,6.7436,4720.9,4720.8,0.3183]
["bitfinex","ETHUSD",1755956546377,6.7436,4720.9,4720.8,0.7506]
["bitfinex","ETHUSD",1755956546577,6.7436,4720.9,4720.8,0.3183]
["bitfinex","ETHUSD",1755956546783,7.6975,4720.9,4720.8,0.02]
["bitfinex","ETHUSD",1755956546984,0.33142809,4721.0,4720.8,2.86888503]
["bitfinex","ETHUSD",1755956547195,0.1056,4721.7,4720.9,0.5379]
["bitfinex","ETHUSD",1755956547349,6.718,4723.4,4721.1,2.11814852]
["bitfinex","ETHUSD",1755956547350,0.1056,4721.4,4721.1,2.11814852]
["bitfinex","ETHUSD",1755956547545,0.1056,4721.4,4721.3,0.2983]
["bitfinex","ETHUSD",1755956547753,0.1056,4721.4,4721.3,2.4163607]
["bitfinex","ETHUSD",1755956548049,0.1056,4721.7,4721.5,2.11792645]
["bitfinex","ETHUSD",1755956548253,0.1056,4721.7,4721.6,2.84852612]
["bitfinex","ETHUSD",1755956548588,0.1056,4721.7,4721.6,0.7306]
["bitfinex","ETHUSD",1755956549574,0.1056,4721.7,4721.6,2.84852612]
["bitfinex","ETHUSD",1755956549800,3.638,4722.5,4722.0,2.11772509]
["bitfinex","ETHUSD",1755956550087,3.02,4722.8,4722.4,0.2983]
["bitfinex","ETHUSD",1755956550283,3.322,4722.8,4722.4,0.2983]
["bitfinex","ETHUSD",1755956550487,0.1056,4722.5,4722.4,0.2983]
["bitfinex","ETHUSD",1755956551169,0.1056,4722.5,4722.4,0.7306]
["bitfinex","ETHUSD",1755956552270,0.1056,4722.5,4722.4,2.84816733]
["bitfinex","ETHUSD",1755956552582,0.1056,4722.7,4722.4,0.7306]
["bitfinex","ETHUSD",1755956552789,0.1056,4722.7,4722.4,0.2983]
["bitfinex","ETHUSD",1755956552971,0.1056,4722.7,4722.5,0.4323]
["bitfinex","ETHUSD",1755956553292,0.1056,4722.7,4722.6,0.2983]
["bitfinex","ETHUSD",1755956554188,0.1056,4722.7,4722.6,0.7306]
["bitfinex","ETHUSD",1755956555210,0.1056,4722.7,4722.6,2.84807766]
["bitfinex","ETHUSD",1755956555708,0.1056,4722.7,4722.6,0.7306]
["bitfinex","ETHUSD",1755956556176,0.02,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1755956556382,0.02,4722.8,4722.7,2.84803282]
["bitfinex","ETHUSD",1755956557281,0.02,4722.8,4722.7,0.2983]
["bitfinex","ETHUSD",1755956557606,0.3139,4722.8,4722.0,0.1056]
["bitfinex","ETHUSD",1755956557901,3.7763,4722.8,4722.0,0.1056]
["bitfinex","ETHUSD",1755956558104,0.78501846,4722.7,4722.0,0.1056]
["bitfinex","ETHUSD",1755956558277,0.1056,4722.1,4721.6,0.004]
["bitfinex","ETHUSD",1755956558474,0.1056,4722.1,4721.7,2.11788127]
["bitfinex","ETHUSD",1755956558802,0.1056,4722.1,4722.0,0.2983]
["bitfinex","ETHUSD",1755956559580,0.1056,4722.1,4722.0,0.7306]
["bitfinex","ETHUSD",1755956559780,3.02,4722.8,4722.4,2.11755511]
["bitfinex","ETHUSD",1755956559982,0.1056,4722.5,4722.4,2.11755511]
["bitfinex","ETHUSD",1755956560182,0.1056,4722.7,4722.6,2.11744788]
["bitfinex","ETHUSD",1755956560424,0.1056,4722.7,4722.6,2.41574788]
["bitfinex","ETHUSD",1755956560579,0.1056,4722.7,4722.6,2.84804788]
["bitfinex","ETHUSD",1755956561682,0.02,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1755956561929,0.02,4722.8,4722.7,2.41573282]
["bitfinex","ETHUSD",1755956562074,0.02,4722.8,4722.7,2.84803282]
["bitfinex","ETHUSD",1755956562478,0.02,4722.8,4722.7,6.48503282]
["bitfinex","ETHUSD",1755956563217,0.02,4722.8,4722.7,2.41573282]
["bitfinex","ETHUSD",1755956564279,0.02,4722.8,4722.7,2.84803282]
["bitfinex","ETHUSD",1755956566727,0.02,4722.8,4722.7,2.95363282]
["bitfinex","ETHUSD",1755956566925,0.001,4723.3,4722.7,2.95363282]
["bitfinex","ETHUSD",1755956566926,0.001,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956567082,0.001,4723.3,4723.2,6.05150867]
["bitfinex","ETHUSD",1755956567277,0.001,4723.3,4723.2,6.58940867]
["bitfinex","ETHUSD",1755956567912,1e-08,4723.3,4723.2,6.58940867]
["bitfinex","ETHUSD",1755956569518,1e-08,4723.3,4723.2,6.58840867]
["bitfinex","ETHUSD",1755956569702,1e-08,4723.3,4723.2,5.85780867]
["bitfinex","ETHUSD",1755956570084,1e-08,4723.3,4723.2,2.22280867]
["bitfinex","ETHUSD",1755956570284,1e-08,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956570581,1e-08,4723.3,4723.2,6.05910867]
["bitfinex","ETHUSD",1755956570914,1e-08,4723.3,4723.2,6.51550867]
["bitfinex","ETHUSD",1755956571414,1e-08,4723.3,4723.2,6.62110867]
["bitfinex","ETHUSD",1755956573332,1e-08,4723.3,4723.2,2.98610867]
["bitfinex","ETHUSD",1755956573535,1e-08,4723.3,4723.2,6.16470867]
["bitfinex","ETHUSD",1755956573736,1e-08,4723.3,4723.2,5.85780867]
["bitfinex","ETHUSD",1755956574140,1e-08,4723.3,4723.2,6.16470867]
["bitfinex","ETHUSD",1755956576048,1e-08,4723.3,4723.2,5.85780867]
["bitfinex","ETHUSD",1755956576353,1e-08,4723.3,4723.2,5.85680867]
["bitfinex","ETHUSD",1755956576533,1e-08,4723.3,4723.2,5.75120867]
["bitfinex","ETHUSD",1755956576943,1e-08,4723.3,4723.2,6.05810867]
["bitfinex","ETHUSD",1755956577845,1e-08,4723.3,4723.2,6.51450867]
["bitfinex","ETHUSD",1755956578528,1e-08,4723.3,4723.2,6.05810867]
["bitfinex","ETHUSD",1755956578729,1e-08,4723.3,4723.2,2.42410867]
["bitfinex","ETHUSD",1755956579032,1e-08,4723.3,4723.2,6.51450867]
["bitfinex","ETHUSD",1755956579620,1e-08,4723.3,4723.2,6.05810867]
["bitfinex","ETHUSD",1755956580049,1e-08,4723.3,4723.2,2.42410867]
["bitfinex","ETHUSD",1755956580238,0.28750001,4723.3,4723.2,5.75120867]
["bitfinex","ETHUSD",1755956581254,1e-08,4723.3,4723.2,5.75120867]
["bitfinex","ETHUSD",1755956581618,1e-08,4723.3,4723.2,6.16370867]
["bitfinex","ETHUSD",1755956582127,1e-08,4723.3,4723.2,6.62010867]
["bitfinex","ETHUSD",1755956583259,1e-08,4723.3,4723.2,9.62010867]
["bitfinex","ETHUSD",1755956583459,1e-08,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956583625,1e-08,4723.8,4723.7,10.68488456]
["bitfinex","ETHUSD",1755956583955,1e-08,4723.8,4723.7,11.24688456]
["bitfinex","ETHUSD",1755956587872,1e-08,4723.8,4723.7,10.79048456]
["bitfinex","ETHUSD",1755956588038,1e-08,4723.8,4723.7,3.85058456]
["bitfinex","ETHUSD",1755956588243,0.28750001,4723.8,4723.7,7.48358456]
["bitfinex","ETHUSD",1755956588442,0.28750001,4723.8,4723.7,3.85058456]
["bitfinex","ETHUSD",1755956588643,0.28750001,4723.8,4723.7,5.74998456]
["bitfinex","ETHUSD",1755956588644,0.75280001,4723.8,4723.7,5.74998456]
["bitfinex","ETHUSD",1755956589063,0.75280001,4723.8,4723.7,3.633]
["bitfinex","ETHUSD",1755956589632,0.85840001,4723.8,4723.3,1.628]
["bitfinex","ETHUSD",1755956589841,0.4653,4723.7,4723.4,3.633]
["bitfinex","ETHUSD",1755956590040,0.2875,4723.5,4723.3,1.628]
["bitfinex","ETHUSD",1755956590234,0.2875,4723.5,4722.2,0.004]
["bitfinex","ETHUSD",1755956590235,0.4653,4723.4,4722.2,0.004]
["bitfinex","ETHUSD",1755956590458,0.2875,4722.9,4722.4,1.628]
["bitfinex","ETHUSD",1755956590767,0.2875,4722.9,4722.8,3.652]
["bitfinex","ETHUSD",1755956590941,0.7528,4722.9,4722.8,5.76938799]
["bitfinex","ETHUSD",1755956591560,0.4653,4723.6,4723.2,2.11720643]
["bitfinex","ETHUSD",1755956591738,0.4653,4723.6,4722.8,5.76938799]
["bitfinex","ETHUSD",1755956591739,1e-08,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956591932,0.28750001,4723.8,4723.7,5.74898456]
["bitfinex","ETHUSD",1755956592470,0.75280001,4723.8,4723.7,5.74898456]
["bitfinex","ETHUSD",1755956592967,0.87186504,4723.8,4723.7,3.632]
["bitfinex","ETHUSD",1755956593134,0.87186504,4723.8,4723.5,3.632]
["bitfinex","ETHUSD",1755956593339,0.4653,4723.7,4723.5,3.632]
["bitfinex","ETHUSD",1755956593548,0.3931,4723.6,4723.5,3.632]
["bitfinex","ETHUSD",1755956593772,0.8584,4723.6,4723.5,3.632]
["bitfinex","ETHUSD",1755956594650,0.8584,4723.6,4722.8,0.02]
["bitfinex","ETHUSD",1755956594844,0.1056,4723.1,4722.9,3.632]
["bitfinex","ETHUSD",1755956595172,0.7528,4723.0,4722.9,3.632]
["bitfinex","ETHUSD",1755956595773,0.7528,4723.0,4722.8,0.02]
["bitfinex","ETHUSD",1755956595943,0.4653,4722.9,4722.8,0.02]
["bitfinex","ETHUSD",1755956596267,0.7528,4722.9,4722.8,3.652]
["bitfinex","ETHUSD",1755956597092,0.7528,4722.9,4722.8,5.76938799]
["bitfinex","ETHUSD",1755956597263,0.7528,4722.9,4722.8,3.652]
["bitfinex","ETHUSD",1755956597743,0.7528,4722.9,4722.8,5.76938799]
["bitfinex","ETHUSD",1755956598377,0.11906504,4723.8,4722.8,4.0645]
["bitfinex","ETHUSD",1755956598378,0.1056,4723.5,4722.8,4.0645]
["bitfinex","ETHUSD",1755956598545,0.1056,4723.5,4723.3,2.11713022]
["bitfinex","ETHUSD",1755956598748,0.1056,4723.5,4723.4,2.11711902]
["bitfinex","ETHUSD",1755956598942,0.3941,4723.5,4723.4,2.11711902]
["bitfinex","ETHUSD",1755956599147,0.3941,4723.5,4723.3,5.74915341]
["bitfinex","ETHUSD",1755956599372,0.3941,4723.5,4723.3,3.632]
["bitfinex","ETHUSD",1755956599579,0.3941,4723.5,4723.3,5.74915493]
["bitfinex","ETHUSD",1755956600456,0.8561,4723.5,4723.3,5.74915493]
["bitfinex","ETHUSD",1755956600648,0.3941,4723.5,4723.3,3.632]
["bitfinex","ETHUSD",1755956600855,0.462,4723.4,4723.3,3.632]
["bitfinex","ETHUSD",1755956601073,0.7505,4723.4,4722.8,0.02]
["bitfinex","ETHUSD",1755956601262,0.7505,4723.4,4722.8,3.652]
["bitfinex","ETHUSD",1755956601573,0.1056,4722.9,4722.8,3.652]
["bitfinex","ETHUSD",1755956601744,0.1056,4722.9,4722.8,5.76938799]
["bitfinex","ETHUSD",1755956601745,0.3941,4722.9,4722.8,5.76938799]
["bitfinex","ETHUSD",1755956601945,0.1056,4722.9,4722.8,5.76938799]
["bitfinex","ETHUSD",1755956602782,0.1056,4722.9,4722.8,5.77338799]
["bitfinex","ETHUSD",1755956602979,0.1056,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956603171,0.1056,4722.9,4722.8,5.77338799]
["bitfinex","ETHUSD",1755956603497,0.3941,4722.9,4722.8,3.656]
["bitfinex","ETHUSD",1755956603778,0.8561,4722.9,4722.8,3.656]
["bitfinex","ETHUSD",1755956603983,0.8561,4722.9,4722.8,5.77338799]
["bitfinex","ETHUSD",1755956605592,0.1056,4722.9,4722.8,5.77338799]
["bitfinex","ETHUSD",1755956605753,0.1056,4722.9,4722.8,6.06638799]
["bitfinex","ETHUSD",1755956607156,0.1056,4723.4,4722.8,4.3866]
["bitfinex","ETHUSD",1755956607552,0.1056,4723.4,4723.2,2.11717268]
["bitfinex","ETHUSD",1755956607887,0.1056,4723.4,4723.3,3.632]
["bitfinex","ETHUSD",1755956608087,0.2885,4723.0,4722.8,0.024]
["bitfinex","ETHUSD",1755956608275,0.2885,4723.0,4722.9,3.632]
["bitfinex","ETHUSD",1755956608785,0.7505,4723.0,4722.8,0.024]
["bitfinex","ETHUSD",1755956608991,0.2885,4723.0,4722.9,3.632]
["bitfinex","ETHUSD",1755956609278,0.1056,4723.1,4722.9,6.04234315]
["bitfinex","ETHUSD",1755956609479,0.1056,4723.1,4723.0,2.11729832]
["bitfinex","ETHUSD",1755956609687,1e-08,4723.8,4723.6,2.11698786]
["bitfinex","ETHUSD",1755956609980,0.1056,4723.7,4723.5,3.632]
["bitfinex","ETHUSD",1755956610188,0.2885,4723.6,4723.5,5.7490742]
["bitfinex","ETHUSD",1755956610755,0.1056,4723.7,4723.5,3.632]
["bitfinex","ETHUSD",1755956610967,0.7505,4723.6,4722.8,0.024]
["bitfinex","ETHUSD",1755956611162,0.1056,4723.4,4723.0,2.11726088]
["bitfinex","ETHUSD",1755956611366,0.5676,4723.4,4723.0,2.11726088]
["bitfinex","ETHUSD",1755956611562,0.2885,4723.1,4722.8,0.024]
["bitfinex","ETHUSD",1755956611761,0.2885,4723.1,4722.9,3.632]
["bitfinex","ETHUSD",1755956611988,0.5676,4723.0,4722.9,3.632]
["bitfinex","ETHUSD",1755956612181,0.3941,4723.0,4722.9,5.74934315]
["bitfinex","ETHUSD",1755956612485,0.3941,4723.0,4722.9,3.632]
["bitfinex","ETHUSD",1755956612790,0.3941,4723.0,4722.9,5.74934315]
["bitfinex","ETHUSD",1755956613283,0.1056,4723.0,4722.9,6.04234315]
["bitfinex","ETHUSD",1755956613490,0.1056,4723.2,4723.1,2.11721365]
["bitfinex","ETHUSD",1755956613699,0.1056,4723.2,4723.1,6.04221365]
["bitfinex","ETHUSD",1755956614685,0.1056,4723.2,4723.1,3.632]
["bitfinex","ETHUSD",1755956614990,0.3941,4723.2,4723.1,3.632]
["bitfinex","ETHUSD",1755956615389,0.1056,4723.2,4723.1,5.74925349]
["bitfinex","ETHUSD",1755956616471,0.1056,4723.2,4723.1,2.11725349]
["bitfinex","ETHUSD",1755956616791,0.1056,4723.2,4723.1,5.74825349]
["bitfinex","ETHUSD",1755956618405,0.3941,4723.2,4722.8,0.024]
["bitfinex","ETHUSD",1755956618593,0.66,4723.1,4722.8,0.024]
["bitfinex","ETHUSD",1755956618788,0.9485,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956619297,1.5161,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956622170,1.84742666,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956624213,0.72542666,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956624515,0.33132666,4722.9,4722.8,0.317]
["bitfinex","ETHUSD",1755956624989,0.33132666,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956625319,1.92985933,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956626580,0.43692666,4722.9,4722.8,0.7546]
["bitfinex","ETHUSD",1755956626883,0.1056,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1755956627103,0.1056,4723.0,4722.9,2.41034315]
["bitfinex","ETHUSD",1755956627386,0.1056,4723.0,4722.9,2.84794315]
["bitfinex","ETHUSD",1755956628024,1e-08,4723.8,4722.9,2.84794315]
["bitfinex","ETHUSD",1755956628025,1e-08,4723.8,4722.9,0.7306]
["bitfinex","ETHUSD",1755956628325,1e-08,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956628614,1e-08,4723.8,4723.7,2.41038456]
["bitfinex","ETHUSD",1755956628823,1e-08,4723.8,4723.7,2.85298456]
["bitfinex","ETHUSD",1755956628990,1e-08,4723.8,4723.7,2.95858456]
["bitfinex","ETHUSD",1755956632709,1e-08,4723.8,4723.7,4.58658456]
["bitfinex","ETHUSD",1755956633813,1e-08,4723.8,4723.7,4.14398456]
["bitfinex","ETHUSD",1755956634052,0.31310001,4723.8,4723.7,0.1056]
["bitfinex","ETHUSD",1755956634263,0.87120001,4723.8,4722.9,2.11734315]
["bitfinex","ETHUSD",1755956634424,0.1056,4723.3,4722.9,2.11734315]
["bitfinex","ETHUSD",1755956634625,0.1056,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956635017,0.4187,4723.3,4723.1,2.11724919]
["bitfinex","ETHUSD",1755956635541,0.4187,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956635716,0.1056,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956637145,0.4187,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956638056,0.1056,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956638267,1e-08,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956638433,0.10560001,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956638752,1e-08,4723.8,4723.7,2.41038456]
["bitfinex","ETHUSD",1755956638951,1e-08,4723.8,4723.4,0.1056]
["bitfinex","ETHUSD",1755956639144,1e-08,4723.8,4723.6,2.11698464]
["bitfinex","ETHUSD",1755956639339,1e-08,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956640352,1e-08,4723.8,4723.7,2.41038456]
["bitfinex","ETHUSD",1755956640551,1e-08,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956640848,0.76560001,4723.8,4722.9,3.629]
["bitfinex","ETHUSD",1755956641163,0.1056,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956641372,0.1056,4723.3,4722.6,2.11747478]
["bitfinex","ETHUSD",1755956641373,0.7656,4723.3,4722.6,2.11747478]
["bitfinex","ETHUSD",1755956641525,0.1056,4723.0,4722.6,2.11747478]
["bitfinex","ETHUSD",1755956641857,0.3131,4722.9,4722.4,0.004]
["bitfinex","ETHUSD",1755956642059,0.3131,4722.9,4722.6,2.11747438]
["bitfinex","ETHUSD",1755956642361,0.3131,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956642362,0.7656,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956642523,0.1056,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1755956643624,0.4187,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1755956644021,0.4187,4723.0,4722.8,2.14138069]
["bitfinex","ETHUSD",1755956645724,0.4187,4723.0,4722.8,2.14135427]
["bitfinex","ETHUSD",1755956645924,0.4187,4723.0,4722.8,0.024]
["bitfinex","ETHUSD",1755956647326,0.4187,4723.0,4722.8,2.14138585]
["bitfinex","ETHUSD",1755956647612,0.1056,4723.0,4722.9,2.85334315]
["bitfinex","ETHUSD",1755956647764,1e-08,4723.8,4723.0,2.11726441]
["bitfinex","ETHUSD",1755956647968,0.1056,4723.2,4723.1,2.11725349]
["bitfinex","ETHUSD",1755956648186,0.1056,4723.2,4723.1,2.41065349]
["bitfinex","ETHUSD",1755956648389,0.1056,4723.2,4722.8,3.653]
["bitfinex","ETHUSD",1755956648670,0.1056,4723.2,4722.9,2.1173401]
["bitfinex","ETHUSD",1755956648874,0.1056,4723.2,4722.8,3.653]
["bitfinex","ETHUSD",1755956648875,0.1056,4723.2,4722.8,0.024]
["bitfinex","ETHUSD",1755956649083,0.3131,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956649282,0.7656,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956649698,0.8712,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956649903,0.1056,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956650111,0.1056,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956650270,0.1056,4722.9,4722.8,2.43478799]
["bitfinex","ETHUSD",1755956650889,0.1056,4722.9,4722.8,0.3174]
["bitfinex","ETHUSD",1755956651096,0.1056,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956652213,0.4187,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956653020,0.1056,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956653475,0.1056,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956653676,0.4187,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956654312,0.1056,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956654715,0.1056,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956655075,0.1056,4722.9,4722.8,2.43478799]
["bitfinex","ETHUSD",1755956656082,0.1056,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956656603,0.4187,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956657605,0.8712,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956658189,0.4187,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956659435,0.1056,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956659937,0.1056,4722.9,4722.8,0.3205]
["bitfinex","ETHUSD",1755956660235,0.1056,4722.9,4722.8,2.43788799]
["bitfinex","ETHUSD",1755956663204,0.1056,4722.9,4722.8,2.90418799]
["bitfinex","ETHUSD",1755956663523,0.1056,4722.9,4722.8,2.43788799]
["bitfinex","ETHUSD",1755956664729,1.628,4723.6,4723.2,2.11719124]
["bitfinex","ETHUSD",1755956665096,0.1056,4723.3,4723.2,2.11719124]
["bitfinex","ETHUSD",1755956665297,0.1056,4723.3,4723.2,2.41369124]
["bitfinex","ETHUSD",1755956665825,0.1056,4723.3,4722.8,0.4903]
["bitfinex","ETHUSD",1755956665826,0.1056,4723.3,4723.1,2.1172442]
["bitfinex","ETHUSD",1755956666229,0.1056,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956667900,0.1056,4723.3,4723.2,2.41370867]
["bitfinex","ETHUSD",1755956668904,0.1056,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956669742,0.1056,4723.3,4722.8,0.024]
["bitfinex","ETHUSD",1755956669743,0.8399,4723.3,4722.8,0.024]
["bitfinex","ETHUSD",1755956669946,0.4441,4723.2,4722.8,0.024]
["bitfinex","ETHUSD",1755956670148,0.2902,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956670344,0.3958,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956670849,0.1056,4722.9,4722.8,2.43788799]
["bitfinex","ETHUSD",1755956671031,0.1056,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956671940,0.3958,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956674341,0.1056,4722.9,4722.8,2.14138799]
["bitfinex","ETHUSD",1755956676446,0.1056,4722.9,4722.8,2.43788799]
["bitfinex","ETHUSD",1755956676947,0.63639901,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956677121,0.63639901,4723.8,4723.7,6.50478456]
["bitfinex","ETHUSD",1755956677322,1e-08,4723.8,4723.7,6.50478456]
["bitfinex","ETHUSD",1755956677724,1e-08,4723.8,4723.7,2.41348456]
["bitfinex","ETHUSD",1755956677934,0.29020001,4723.8,4723.7,5.74198456]
["bitfinex","ETHUSD",1755956678254,1e-08,4723.8,4723.7,6.03848456]
["bitfinex","ETHUSD",1755956678453,1e-08,4723.8,4723.7,6.50478456]
["bitfinex","ETHUSD",1755956679044,1e-08,4723.8,4723.7,6.03848456]
["bitfinex","ETHUSD",1755956680022,1e-08,4723.8,4723.7,2.41348456]
["bitfinex","ETHUSD",1755956680256,1e-08,4723.8,4723.7,6.03848456]
["bitfinex","ETHUSD",1755956684127,1e-08,4723.8,4723.7,6.50478456]
["bitfinex","ETHUSD",1755956684738,1e-08,4723.8,4723.7,6.61038456]
["bitfinex","ETHUSD",1755956685142,1e-08,4723.8,4723.7,9.61038456]
["bitfinex","ETHUSD",1755956689583,0.29980001,4723.8,4723.7,5.84558456]
["bitfinex","ETHUSD",1755956690897,1e-08,4723.8,4723.7,5.84558456]
["bitfinex","ETHUSD",1755956692189,0.77300001,4723.8,4723.7,2.22258456]
["bitfinex","ETHUSD",1755956692361,0.77300001,4723.8,4723.7,3.622]
["bitfinex","ETHUSD",1755956692556,0.87860001,4723.8,4723.3,2.11712435]
["bitfinex","ETHUSD",1755956692771,0.1056,4723.4,4723.3,2.11712435]
["bitfinex","ETHUSD",1755956692970,0.4054,4723.4,4723.3,2.11712435]
["bitfinex","ETHUSD",1755956693179,0.8786,4723.4,4723.3,2.11712435]
["bitfinex","ETHUSD",1755956694081,0.1056,4723.4,4723.3,2.11712435]
["bitfinex","ETHUSD",1755956694479,0.1056,4723.4,4723.3,2.42952435]
["bitfinex","ETHUSD",1755956696423,1e-08,4723.8,4723.2,3.622]
["bitfinex","ETHUSD",1755956696561,0.2998,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755956696760,0.2998,4723.4,4723.3,5.73916384]
["bitfinex","ETHUSD",1755956696960,0.2998,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755956697156,0.2998,4723.4,4723.3,5.73916384]
["bitfinex","ETHUSD",1755956697357,0.773,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755956697644,0.8786,4723.4,4723.3,5.73916384]
["bitfinex","ETHUSD",1755956697800,0.8786,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755956698858,0.4054,4723.4,4723.3,2.11716384]
["bitfinex","ETHUSD",1755956700398,0.1056,4723.4,4723.3,2.42956384]
["bitfinex","ETHUSD",1755956700561,0.10560001,4723.8,4723.7,2.11698456]
["bitfinex","ETHUSD",1755956700762,1e-08,4723.8,4723.7,6.05038456]
["bitfinex","ETHUSD",1755956701277,1e-08,4723.8,4723.7,6.51288456]
["bitfinex","ETHUSD",1755956701806,0.29980001,4723.8,4723.7,5.73798456]
["bitfinex","ETHUSD",1755956702003,1e-08,4723.8,4723.7,5.73798456]
["bitfinex","ETHUSD",1755956702507,0.29980001,4723.8,4723.7,5.73798456]
["bitfinex","ETHUSD",1755956703293,0.29980001,4723.8,4723.7,3.621]
["bitfinex","ETHUSD",1755956703795,0.77300001,4723.8,4723.5,3.621]
["bitfinex","ETHUSD",1755956704026,0.77300001,4723.8,4723.6,2.11699361]
["bitfinex","ETHUSD",1755956704492,0.5788,4723.7,4723.5,3.621]
["bitfinex","ETHUSD",1755956704692,0.773,4723.6,4723.5,3.621]
["bitfinex","ETHUSD",1755956705033,0.773,4723.6,4722.9,2.11730887]
["bitfinex","ETHUSD",1755956705198,0.1056,4723.0,4722.9,2.11732172]
["bitfinex","ETHUSD",1755956705389,0.8786,4723.0,4722.9,2.11732172]
["bitfinex","ETHUSD",1755956705907,0.8786,4723.0,4722.8,0.024]
["bitfinex","ETHUSD",1755956706113,0.4054,4723.0,4722.8,0.024]
["bitfinex","ETHUSD",1755956706293,0.4732,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956706489,0.773,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956706823,0.1056,4723.0,4722.8,0.024]
["bitfinex","ETHUSD",1755956706824,0.1056,4723.0,4722.9,2.11734315]
["bitfinex","ETHUSD",1755956707728,0.1056,4723.0,4722.9,2.42974315]
["bitfinex","ETHUSD",1755956708321,0.1056,4723.0,4722.9,5.73734315]
["bitfinex","ETHUSD",1755956710420,0.8786,4723.0,4722.8,0.024]
["bitfinex","ETHUSD",1755956710627,0.4732,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956710817,0.773,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956711126,1.16086,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956711626,0.68766,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956712228,1.16086,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956713596,1.82086,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956716130,0.68766,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956716529,1.82086,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956719695,8.43986,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956720042,3.68766,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956720204,3.2998,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956721729,3.63109894,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956722442,4.75489894,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956722948,6.87224209,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956723138,4.75489894,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956723331,6.89677694,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956723817,10.51577694,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956724011,8.37389894,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956725032,10.49124209,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956725735,8.37389894,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956726432,18.89147831,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956726626,18.97635631,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956726831,20.88455194,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956727658,20.79967394,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956728029,20.33587394,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956728230,3.33129894,4722.9,4722.8,0.3257]
["bitfinex","ETHUSD",1755956728431,0.33129894,4722.9,4722.8,2.44308799]
["bitfinex","ETHUSD",1755956728744,0.1056,4722.9,4722.8,2.90578799]
["bitfinex","ETHUSD",1755956730244,0.1056,4722.9,4722.8,0.3257]
["bitfinex","ETHUSD",1755956731329,0.1056,4722.9,4722.8,2.90578799]
["bitfinex","ETHUSD",1755956732048,4.5426,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956732219,5.52146,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956732421,5.05766,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956732741,7.3836,4722.9,4722.8,0.3257]
["bitfinex","ETHUSD",1755956733044,7.3836,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956733223,8.02809978,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956733422,8.49189978,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956733735,9.50388976,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956734322,11.62123291,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956734523,9.50388976,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956734728,11.62123291,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956735248,12.16301647,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956735747,12.36134053,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956736714,12.36134178,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956737949,12.93130241,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956738144,19.92330241,4722.9,4722.8,0.024]
["bitfinex","ETHUSD",1755956738352,2.77752249,4722.5,4722.4,0.004]
["bitfinex","ETHUSD",1755956738518,29.12716372,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956738716,30.55939259,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956739948,34.26128959,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956740133,36.40316759,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956740448,10.93600387,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956740753,10.47220387,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956740959,10.27387856,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956741154,8.758878,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956741353,6.617,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956741526,7.5902,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956741723,8.054,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956742249,7.92157527,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956742545,10.5029426,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956742745,9.88065083,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956744114,11.99821816,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956744348,9.88065083,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956744524,5.48665083,4722.4,4722.3,0.004]
["bitfinex","ETHUSD",1755956744736,3.33137527,4722.4,4722.3,0.3057]
["bitfinex","ETHUSD",1755956744920,7.60837527,4722.4,4722.3,0.7684]
["bitfinex","ETHUSD",1755956745316,7.60837527,4722.4,4722.3,0.3057]
["bitfinex","ETHUSD",1755956745517,6.94837527,4722.4,4722.3,0.3057]
["bitfinex","ETHUSD",1755956745766,4.05397527,4722.4,4722.3,0.7684]
["bitfinex","ETHUSD",1755956746060,4.71397527,4722.4,4722.3,0.7684]
["bitfinex","ETHUSD",1755956746426,0.43697527,4722.4,4722.3,0.7684]
["bitfinex","ETHUSD",1755956746729,0.1056,4722.4,4722.3,2.88601218]
["bitfinex","ETHUSD",1755956746929,3.617,4722.6,4722.5,2.11752249]
["bitfinex","ETHUSD",1755956747146,0.1056,4722.6,4722.5,2.88192249]
["bitfinex","ETHUSD",1755956748349,3.617,4723.1,4723.0,2.11729832]
["bitfinex","ETHUSD",1755956748664,3.617,4723.1,4723.0,2.83429832]
["bitfinex","ETHUSD",1755956748869,0.1056,4723.1,4723.0,2.83429832]
["bitfinex","ETHUSD",1755956749019,0.1056,4723.1,4723.0,0.717]
["bitfinex","ETHUSD",1755956749219,0.1056,4723.1,4723.0,2.83429832]
["bitfinex","ETHUSD",1755956749422,0.1056,4723.1,4723.0,0.717]
["bitfinex","ETHUSD",1755956750085,0.1056,4723.1,4723.0,2.83429832]
["bitfinex","ETHUSD",1755956750665,0.1056,4723.1,4723.0,0.717]
["bitfinex","ETHUSD",1755956752261,0.1056,4723.1,4723.0,2.83429832]
["bitfinex","ETHUSD",1755956752453,0.1056,4723.1,4723.0,0.717]
["bitfinex","ETHUSD",1755956752657,0.1056,4723.1,4723.0,2.83429832]
["bitfinex","ETHUSD",1755956752844,0.1056,4723.1,4723.0,0.2867]
["bitfinex","ETHUSD",1755956753040,0.77786,4723.1,4722.4,2.11753529]
["bitfinex","ETHUSD",1755956753244,0.1056,4722.7,4722.4,2.11753529]
["bitfinex","ETHUSD",1755956753439,0.1056,4722.7,4722.6,0.2867]
["bitfinex","ETHUSD",1755956753641,0.1056,4722.7,4722.6,2.40417766]
["bitfinex","ETHUSD",1755956753837,0.1056,4722.7,4722.6,2.83447766]
["bitfinex","ETHUSD",1755956755437,3.616,4723.5,4723.1,2.1172447]
["bitfinex","ETHUSD",1755956755654,3.616,4723.5,4723.4,0.2867]
["bitfinex","ETHUSD",1755956755977,3.7216,4723.5,4723.4,0.2867]
["bitfinex","ETHUSD",1755956757335,4.0171,4723.5,4722.8,0.4303]
["bitfinex","ETHUSD",1755956757586,0.1056,4723.2,4722.8,0.4303]
["bitfinex","ETHUSD",1755956758175,0.1056,4723.2,4722.8,2.54765542]
["bitfinex","ETHUSD",1755956758342,0.1056,4723.2,4723.1,0.2867]
["bitfinex","ETHUSD",1755956758543,0.1056,4723.2,4723.1,2.83425349]
["bitfinex","ETHUSD",1755956758946,0.1056,4723.2,4723.1,0.717]
["bitfinex","ETHUSD",1755956759348,0.1056,4723.2,4723.1,2.83425349]
["bitfinex","ETHUSD",1755956760664,0.1056,4723.2,4723.1,0.2867]
["bitfinex","ETHUSD",1755956761234,0.4019,4723.2,4722.4,0.1056]
["bitfinex","ETHUSD",1755956761545,0.1056,4722.7,4722.6,2.11744237]
["bitfinex","ETHUSD",1755956761744,0.1056,4722.7,4722.6,2.40414237]
["bitfinex","ETHUSD",1755956762695,0.1056,4722.7,4722.6,2.83444237]
["bitfinex","ETHUSD",1755956763034,0.33126864,4723.3,4723.1,2.11724616]
["bitfinex","ETHUSD",1755956763262,0.1056,4723.2,4722.4,2.11756733]
["bitfinex","ETHUSD",1755956763480,0.1056,4723.2,4722.3,0.1096]
["bitfinex","ETHUSD",1755956763481,0.1056,4723.2,4722.3,0.004]
["bitfinex","ETHUSD",1755956763634,0.1056,4723.2,4723.1,2.40395349]
["bitfinex","ETHUSD",1755956763835,0.1056,4723.2,4723.1,2.83425349]
["bitfinex","ETHUSD",1755956764280,0.33126864,4723.3,4723.2,2.11720867]
["bitfinex","ETHUSD",1755956764436,0.001,4723.6,4723.5,2.1170742]
["bitfinex","ETHUSD",1755956764638,0.001,4723.6,4723.5,2.4037742]
["bitfinex","ETHUSD",1755956764839,0.001,4723.6,4723.5,2.8340742]
["bitfinex","ETHUSD",1755956765237,0.001,4723.6,4723.5,0.2867]
["bitfinex","ETHUSD",1755956765475,0.001,4723.6,4723.5,2.4037742]
["bitfinex","ETHUSD",1755956765844,0.001,4723.6,4723.5,2.8340742]
["bitfinex","ETHUSD",1755956768184,0.001,4723.6,4723.5,2.4037742]
["bitfinex","ETHUSD",1755956768662,0.001,4723.6,4723.3,3.613]
["bitfinex","ETHUSD",1755956768861,0.2963,4723.4,4722.8,3.613]
["bitfinex","ETHUSD",1755956769064,0.4019,4723.4,4722.7,2.11743282]
["bitfinex","ETHUSD",1755956769265,0.1056,4722.8,4722.3,0.004]
["bitfinex","ETHUSD",1755956769879,0.1056,4722.8,4722.3,2.12160393]
["bitfinex","ETHUSD",1755956770170,0.1056,4722.8,4722.3,0.004]
["bitfinex","ETHUSD",1755956771047,0.1056,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1755956771783,0.1056,4722.8,4722.6,2.11746602]
["bitfinex","ETHUSD",1755956772143,0.1056,4722.8,4722.7,2.11743282]
["bitfinex","ETHUSD",1755956772349,0.1056,4722.8,4722.7,2.40413282]
["bitfinex","ETHUSD",1755956772989,0.1056,4722.8,4722.7,0.2867]
["bitfinex","ETHUSD",1755956773898,0.1056,4722.8,4722.7,2.40413282]
["bitfinex","ETHUSD",1755956776057,0.1056,4722.8,4722.7,2.83443282]
["bitfinex","ETHUSD",1755956777156,3.94527526,4723.6,4723.5,2.1170742]
["bitfinex","ETHUSD",1755956777359,0.001,4723.6,4723.5,2.4037742]
["bitfinex","ETHUSD",1755956777568,0.1066,4723.6,4723.5,2.4037742]
["bitfinex","ETHUSD",1755956777864,0.1066,4723.6,4723.5,2.8340742]
["bitfinex","ETHUSD",1755956777865,0.001,4723.6,4723.5,2.8340742]
["bitfinex","ETHUSD",1755956778257,0.001,4723.6,4723.5,2.9396742]
["bitfinex","ETHUSD",1755956778472,0.001,4723.6,4723.5,4.5676742]
["bitfinex","ETHUSD",1755956779084,0.001,4723.6,4723.5,7.5676742]
["bitfinex","ETHUSD",1755956780296,0.001,4723.6,4723.5,8.1796742]
["bitfinex","ETHUSD",1755956782384,0.3103,4723.6,4723.5,7.4616742]
["bitfinex","ETHUSD",1755956782986,0.3103,4723.6,4723.5,2.2226742]
["bitfinex","ETHUSD",1755956783194,0.3103,4723.6,4723.5,5.8336742]
["bitfinex","ETHUSD",1755956783395,0.001,4723.6,4723.5,5.7280742]
["bitfinex","ETHUSD",1755956783978,0.3103,4723.6,4723.5,5.7280742]
["bitfinex","ETHUSD",1755956784172,0.001,4723.6,4723.5,5.7280742]
["bitfinex","ETHUSD",1755956784762,0.3103,4723.6,4723.5,5.7280742]
["bitfinex","ETHUSD",1755956785188,0.001,4723.6,4723.5,5.7280742]
["bitfinex","ETHUSD",1755956786509,0.3103,4723.6,4723.5,3.611]
["bitfinex","ETHUSD",1755956786676,0.7497,4723.6,4723.5,2.1170742]
["bitfinex","ETHUSD",1755956787571,0.7497,4723.6,4722.9,0.1056]
["bitfinex","ETHUSD",1755956787783,0.1056,4723.5,4723.0,3.61]
["bitfinex","ETHUSD",1755956787988,0.1056,4723.5,4723.1,2.11725349]
["bitfinex","ETHUSD",1755956788193,0.1056,4723.5,4723.0,5.72727918]
["bitfinex","ETHUSD",1755956788393,0.4394,4723.4,4723.2,2.11716851]
["bitfinex","ETHUSD",1755956788606,0.7487,4723.3,4722.8,2.11736023]
["bitfinex","ETHUSD",1755956788792,0.1056,4723.1,4722.4,3.61]
["bitfinex","ETHUSD",1755956788990,0.1056,4723.1,4722.4,2.11756733]
["bitfinex","ETHUSD",1755956788991,0.3093,4722.5,4722.4,2.11756733]
["bitfinex","ETHUSD",1755956789408,0.4394,4723.0,4722.7,2.11740462]
["bitfinex","ETHUSD",1755956789624,0.3093,4722.8,4722.7,2.11740462]
["bitfinex","ETHUSD",1755956789805,0.1056,4722.8,4722.7,2.42543282]
["bitfinex","ETHUSD",1755956790009,0.001,4723.6,4723.4,2.11707496]
["bitfinex","ETHUSD",1755956790211,0.001,4723.6,4723.5,2.1170742]
["bitfinex","ETHUSD",1755956790408,0.1066,4723.6,4723.5,2.4250742]
["bitfinex","ETHUSD",1755956791017,0.001,4723.6,4723.5,2.4250742]
["bitfinex","ETHUSD",1755956792315,0.001,4723.6,4723.5,2.8976742]
["bitfinex","ETHUSD",1755956792681,0.001,4723.6,4723.5,3.0032742]
["bitfinex","ETHUSD",1755956793726,0.001,4723.6,4723.5,2.5306742]
["bitfinex","ETHUSD",1755956794052,0.001,4723.6,4723.5,5.8326742]
["bitfinex","ETHUSD",1755956794192,0.001,4723.6,4723.5,5.7270742]
["bitfinex","ETHUSD",1755956794513,0.001,4723.6,4723.5,6.0350742]
["bitfinex","ETHUSD",1755956795529,0.3103,4723.6,4723.5,5.7270742]
["bitfinex","ETHUSD",1755956795829,0.001,4723.6,4723.5,5.7270742]
["bitfinex","ETHUSD",1755956797183,0.001,4723.6,4723.5,6.0350742]
["bitfinex","ETHUSD",1755956797389,0.001,4723.6,4723.5,6.5076742]
["bitfinex","ETHUSD",1755956797681,0.001,4723.6,4723.5,6.6132742]
["bitfinex","ETHUSD",1755956798809,0.001,4723.6,4723.5,6.6122742]
["bitfinex","ETHUSD",1755956799694,0.001,4723.6,4723.5,6.1396742]
["bitfinex","ETHUSD",1755956801492,0.001,4723.6,4723.5,6.1386742]
["bitfinex","ETHUSD",1755956802419,0.001,4723.6,4723.5,6.6112742]
["bitfinex","ETHUSD",1755956806195,0.001,4723.7,4723.5,6.6112742]
["bitfinex","ETHUSD",1755956806196,0.001,4723.7,4723.5,9.6112742]
["bitfinex","ETHUSD",1755956806395,1e-08,4724.2,4723.7,5.11698456]
["bitfinex","ETHUSD",1755956806593,1e-08,4724.2,4724.1,2.42480531]
["bitfinex","ETHUSD",1755956806797,1e-08,4724.2,4724.1,7.76640531]
["bitfinex","ETHUSD",1755956807028,1e-08,4724.2,4724.1,8.23900531]
["bitfinex","ETHUSD",1755956807226,0.001,4725.1,4724.1,8.23900531]
["bitfinex","ETHUSD",1755956807227,0.001,4725.1,4724.5,2.11662609]
["bitfinex","ETHUSD",1755956807448,0.001,4725.1,4724.1,8.23900531]
["bitfinex","ETHUSD",1755956807449,0.001,4725.1,4725.0,2.11640211]
["bitfinex","ETHUSD",1755956807647,0.001,4725.1,4725.0,6.03240211]
["bitfinex","ETHUSD",1755956807924,0.001,4725.9,4725.7,2.11608862]
["bitfinex","ETHUSD",1755956808094,0.001,4725.9,4725.7,6.03108862]
["bitfinex","ETHUSD",1755956808295,0.001,4725.9,4725.7,6.58268862]
["bitfinex","ETHUSD",1755956808921,0.001,4725.9,4725.7,6.13668862]
["bitfinex","ETHUSD",1755956809098,0.001,4725.9,4725.7,2.22168862]
["bitfinex","ETHUSD",1755956809303,0.001,4725.9,4725.7,5.82868862]
["bitfinex","ETHUSD",1755956809702,0.001,4725.9,4725.7,6.14428862]
["bitfinex","ETHUSD",1755956810402,0.001,4725.9,4725.7,5.82868862]
["bitfinex","ETHUSD",1755956811927,0.001,4725.9,4725.7,6.59028862]
["bitfinex","ETHUSD",1755956812310,0.001,4725.9,4725.7,6.14428862]
["bitfinex","ETHUSD",1755956815040,0.001,4725.9,4725.7,6.59028862]
["bitfinex","ETHUSD",1755956817042,0.001,4726.3,4726.2,2.11586475]
["bitfinex","ETHUSD",1755956817238,0.001,4726.3,4726.2,7.66346475]
["bitfinex","ETHUSD",1755956817439,0.001,4726.3,4726.2,8.21506475]
["bitfinex","ETHUSD",1755956817896,0.001,4726.6,4726.5,2.11573045]
["bitfinex","ETHUSD",1755956818167,0.001,4726.6,4726.5,9.14193045]
["bitfinex","ETHUSD",1755956818353,0.001,4726.6,4726.5,9.58793045]
["bitfinex","ETHUSD",1755956818564,0.021,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1755956818849,0.021,4726.8,4726.7,9.03624093]
["bitfinex","ETHUSD",1755956819169,0.021,4726.8,4726.7,5.43124093]
["bitfinex","ETHUSD",1755956819369,0.021,4726.8,4726.7,5.87724093]
["bitfinex","ETHUSD",1755956819546,0.021,4726.8,4726.7,9.48224093]
["bitfinex","ETHUSD",1755956820258,1e-08,4726.8,4726.7,9.48224093]
["bitfinex","ETHUSD",1755956821074,0.452,4728.1,4727.2,2.11541716]
["bitfinex","ETHUSD",1755956821249,0.452,4728.1,4727.2,7.76761716]
["bitfinex","ETHUSD",1755956822135,0.1056,4728.5,4727.2,7.76761716]
["bitfinex","ETHUSD",1755956822337,0.452,4728.9,4727.2,11.21361716]
["bitfinex","ETHUSD",1755956822651,0.452,4728.6,4727.7,2.11519343]
["bitfinex","ETHUSD",1755956822851,0.452,4728.6,4727.7,6.03479343]
["bitfinex","ETHUSD",1755956823051,0.452,4728.6,4727.7,6.14039343]
["bitfinex","ETHUSD",1755956823281,0.3308804,4729.6,4728.7,2.11474612]
["bitfinex","ETHUSD",1755956823492,0.3341,4728.8,4728.7,5.82434612]
["bitfinex","ETHUSD",1755956823766,0.7861,4728.8,4728.7,5.82434612]
["bitfinex","ETHUSD",1755956823967,0.7861,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755956824180,0.7861,4728.8,4728.7,3.604]
["bitfinex","ETHUSD",1755956824396,0.7861,4728.8,4727.5,1.627]
["bitfinex","ETHUSD",1755956824691,0.5576,4728.7,4727.9,0.1056]
["bitfinex","ETHUSD",1755956824857,0.3141,4728.0,4727.9,3.603]
["bitfinex","ETHUSD",1755956825047,0.7661,4728.0,4727.5,3.84785276]
["bitfinex","ETHUSD",1755956825255,0.7661,4728.0,4727.6,3.603]
["bitfinex","ETHUSD",1755956825479,0.452,4727.9,4727.6,3.603]
["bitfinex","ETHUSD",1755956825667,0.3141,4727.7,4727.6,5.71823817]
["bitfinex","ETHUSD",1755956825983,0.7661,4727.7,4727.6,3.603]
["bitfinex","ETHUSD",1755956826588,0.7661,4727.7,4727.6,5.71823817]
["bitfinex","ETHUSD",1755956827688,0.7661,4727.7,4727.6,3.603]
["bitfinex","ETHUSD",1755956827903,0.7661,4727.7,4727.5,1.627]
["bitfinex","ETHUSD",1755956828202,0.3141,4727.7,4727.6,5.71823817]
["bitfinex","ETHUSD",1755956828490,0.1056,4728.1,4727.7,2.11515306]
["bitfinex","ETHUSD",1755956828694,0.3141,4727.8,4727.7,2.11515306]
["bitfinex","ETHUSD",1755956828899,0.3141,4727.8,4727.7,5.71815306]
["bitfinex","ETHUSD",1755956829289,0.7661,4727.8,4727.7,5.71815306]
["bitfinex","ETHUSD",1755956829473,0.7661,4727.8,4727.5,1.627]
["bitfinex","ETHUSD",1755956829658,0.5576,4727.7,4727.6,3.602]
["bitfinex","ETHUSD",1755956829986,0.4197,4727.7,4727.4,3.602]
["bitfinex","ETHUSD",1755956830185,0.3141,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1755956830687,0.1056,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1755956831000,0.4197,4728.1,4728.0,3.602]
["bitfinex","ETHUSD",1755956831361,0.4197,4728.1,4728.0,5.71705922]
["bitfinex","ETHUSD",1755956831897,0.8717,4728.1,4728.0,5.71705922]
["bitfinex","ETHUSD",1755956832260,0.3141,4728.1,4728.0,5.71705922]
["bitfinex","ETHUSD",1755956832586,0.5576,4728.7,4728.4,2.11483626]
["bitfinex","ETHUSD",1755956832792,0.3141,4728.5,4728.4,5.71683626]
["bitfinex","ETHUSD",1755956833155,0.02,4728.8,4728.4,3.9176]
["bitfinex","ETHUSD",1755956833359,0.02,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755956833572,0.02,4728.8,4728.7,6.13794612]
["bitfinex","ETHUSD",1755956835293,0.02,4728.8,4728.7,6.58394612]
["bitfinex","ETHUSD",1755956836789,0.02,4728.8,4728.7,2.53594612]
["bitfinex","ETHUSD",1755956837098,0.02,4728.8,4728.7,6.13694612]
["bitfinex","ETHUSD",1755956837687,0.02,4728.8,4728.7,2.53594612]
["bitfinex","ETHUSD",1755956837992,0.7861,4728.8,4728.7,3.601]
["bitfinex","ETHUSD",1755956838385,0.7861,4728.8,4728.7,5.71574612]
["bitfinex","ETHUSD",1755956838586,0.02,4728.8,4728.7,5.71574612]
["bitfinex","ETHUSD",1755956839085,0.02,4728.8,4728.7,6.01784612]
["bitfinex","ETHUSD",1755956839271,0.02,4728.8,4728.7,6.12344612]
["bitfinex","ETHUSD",1755956839471,0.02,4728.8,4728.7,5.82134612]
["bitfinex","ETHUSD",1755956839780,0.3076,4728.8,4728.7,5.82134612]
["bitfinex","ETHUSD",1755956840167,0.02,4728.8,4728.7,6.12344612]
["bitfinex","ETHUSD",1755956840562,0.3076,4728.8,4728.7,0.1056]
["bitfinex","ETHUSD",1755956840801,0.7446,4728.8,4728.7,3.6]
["bitfinex","ETHUSD",1755956840970,0.7446,4728.8,4728.3,0.1056]
["bitfinex","ETHUSD",1755956841170,0.5426,4728.7,4728.0,0.1056]
["bitfinex","ETHUSD",1755956841486,0.5426,4728.7,4727.3,2.1153613]
["bitfinex","ETHUSD",1755956841487,0.3932,4728.1,4727.3,2.1153613]
["bitfinex","ETHUSD",1755956841691,0.1056,4727.8,4727.6,2.1152209]
["bitfinex","ETHUSD",1755956842000,0.7246,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1755956842305,0.7246,4727.7,4727.3,3.6]
["bitfinex","ETHUSD",1755956842306,0.2876,4727.7,4727.3,3.6]
["bitfinex","ETHUSD",1755956842489,0.437,4728.6,4727.3,3.6]
["bitfinex","ETHUSD",1755956842803,0.1056,4728.2,4727.8,2.11512236]
["bitfinex","ETHUSD",1755956842973,0.1056,4728.2,4727.5,0.1056]
["bitfinex","ETHUSD",1755956843308,0.2876,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1755956843597,0.2876,4727.9,4727.8,2.11511024]
["bitfinex","ETHUSD",1755956843989,0.1056,4728.2,4727.6,5.71520889]
["bitfinex","ETHUSD",1755956844305,0.2876,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1755956844669,0.1056,4728.2,4727.6,3.6]
["bitfinex","ETHUSD",1755956844875,0.437,4728.1,4727.6,2.11523817]
["bitfinex","ETHUSD",1755956845199,0.2876,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1755956845409,0.7246,4727.7,4727.6,5.71523817]
["bitfinex","ETHUSD",1755956845778,0.7246,4727.7,4727.6,3.6]
["bitfinex","ETHUSD",1755956846099,0.7246,4727.7,4727.3,3.6]
["bitfinex","ETHUSD",1755956846302,0.437,4727.6,4727.1,3.74145635]
["bitfinex","ETHUSD",1755956846504,0.5426,4727.5,4727.3,3.6]
["bitfinex","ETHUSD",1755956846709,0.7246,4727.4,4727.1,3.6]
["bitfinex","ETHUSD",1755956846917,0.2876,4727.4,4727.1,5.71545293]
["bitfinex","ETHUSD",1755956847084,0.7246,4727.4,4727.1,3.6]
["bitfinex","ETHUSD",1755956847427,0.1056,4727.5,4727.4,2.11532766]
["bitfinex","ETHUSD",1755956847608,0.3932,4727.5,4727.1,3.6]
["bitfinex","ETHUSD",1755956847811,0.3932,4727.5,4727.2,2.11540213]
["bitfinex","ETHUSD",1755956848114,0.3932,4727.5,4727.4,2.11532766]
["bitfinex","ETHUSD",1755956848281,0.8302,4727.5,4727.4,2.11532766]
["bitfinex","ETHUSD",1755956848714,0.8302,4727.5,4727.3,2.11536322]
["bitfinex","ETHUSD",1755956849012,0.8302,4727.5,4726.8,0.1296]
["bitfinex","ETHUSD",1755956849013,0.1056,4727.2,4726.8,0.024]
["bitfinex","ETHUSD",1755956849213,0.2876,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956849406,0.7246,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755956850919,0.7246,4726.9,4726.8,2.13959617]
["bitfinex","ETHUSD",1755956852531,0.1056,4727.2,4726.8,0.3261]
["bitfinex","ETHUSD",1755956852816,0.1056,4727.6,4727.5,2.11528291]
["bitfinex","ETHUSD",1755956853186,0.635741,4728.5,4727.5,2.11528291]
["bitfinex","ETHUSD",1755956853187,1.072741,4728.5,4727.9,2.11507661]
["bitfinex","ETHUSD",1755956853484,0.021,4728.8,4727.9,3.6]
["bitfinex","ETHUSD",1755956853485,0.1056,4728.1,4727.9,3.6]
["bitfinex","ETHUSD",1755956853684,0.1056,4728.6,4728.0,0.3021]
["bitfinex","ETHUSD",1755956853924,0.021,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755956854241,0.3086,4728.8,4728.5,2.11479254]
["bitfinex","ETHUSD",1755956854543,0.1056,4728.6,4728.1,2.11501399]
["bitfinex","ETHUSD",1755956854746,0.2876,4728.2,4728.1,2.11501399]
["bitfinex","ETHUSD",1755956855230,0.1056,4728.6,4728.0,3.6]
["bitfinex","ETHUSD",1755956855538,0.1056,4728.1,4727.6,3.6]
["bitfinex","ETHUSD",1755956855705,0.1056,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1755956856105,0.437,4728.7,4728.1,2.11499024]
["bitfinex","ETHUSD",1755956856433,0.437,4728.7,4728.0,3.6]
["bitfinex","ETHUSD",1755956856434,0.1056,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1755956858133,0.1266,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755956858647,0.021,4728.8,4728.7,2.41684612]
["bitfinex","ETHUSD",1755956858854,0.021,4728.8,4728.7,6.45894612]
["bitfinex","ETHUSD",1755956859004,0.021,4728.8,4728.7,6.56454612]
["bitfinex","ETHUSD",1755956861235,0.021,4728.8,4728.7,6.12144612]
["bitfinex","ETHUSD",1755956861746,0.021,4728.8,4728.7,2.22034612]
["bitfinex","ETHUSD",1755956861936,0.021,4728.8,4728.7,5.81934612]
["bitfinex","ETHUSD",1755956862102,0.3086,4728.8,4728.7,2.22034612]
["bitfinex","ETHUSD",1755956862305,0.7456,4728.8,4728.7,5.71374612]
["bitfinex","ETHUSD",1755956862502,0.7456,4728.8,4728.7,6.01584612]
["bitfinex","ETHUSD",1755956862503,0.021,4728.8,4728.7,6.01584612]
["bitfinex","ETHUSD",1755956862704,0.021,4728.8,4728.7,6.56454612]
["bitfinex","ETHUSD",1755956863135,0.021,4728.8,4728.7,5.81934612]
["bitfinex","ETHUSD",1755956863913,0.021,4728.8,4728.7,6.56454612]
["bitfinex","ETHUSD",1755956864703,1e-08,4728.8,4728.7,9.56454612]
["bitfinex","ETHUSD",1755956867651,1e-08,4729.3,4729.2,2.11452254]
["bitfinex","ETHUSD",1755956867828,1e-08,4729.3,4729.2,10.64062254]
["bitfinex","ETHUSD",1755956868149,1e-08,4729.3,4729.2,11.08372254]
["bitfinex","ETHUSD",1755956868309,1e-08,4729.3,4729.2,11.18932254]
["bitfinex","ETHUSD",1755956868940,1e-08,4729.8,4729.7,2.114299]
["bitfinex","ETHUSD",1755956869148,1e-08,4729.8,4729.7,8.998999]
["bitfinex","ETHUSD",1755956869535,1e-08,4729.8,4729.7,9.541199]
["bitfinex","ETHUSD",1755956870837,1e-08,4729.8,4729.7,9.103599]
["bitfinex","ETHUSD",1755956871243,1e-08,4729.8,4729.7,9.70162841]
["bitfinex","ETHUSD",1755956871474,1e-08,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755956871620,0.28770001,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755956871961,0.75510001,4731.8,4731.7,5.82500533]
["bitfinex","ETHUSD",1755956872113,0.75510001,4731.8,4731.7,2.21900533]
["bitfinex","ETHUSD",1755956872447,0.75510001,4731.8,4731.7,5.71940533]
["bitfinex","ETHUSD",1755956872665,0.75510001,4731.8,4731.7,3.606]
["bitfinex","ETHUSD",1755956873249,0.75510001,4731.8,4731.7,3.607]
["bitfinex","ETHUSD",1755956873626,0.75510001,4731.8,4731.5,3.73946194]
["bitfinex","ETHUSD",1755956873828,0.2877,4731.7,4731.5,1.626]
["bitfinex","ETHUSD",1755956874032,0.2877,4731.7,4731.6,5.71944999]
["bitfinex","ETHUSD",1755956874218,0.7551,4731.7,4731.6,5.71944999]
["bitfinex","ETHUSD",1755956874419,0.7551,4731.7,4731.5,1.626]
["bitfinex","ETHUSD",1755956874420,0.2877,4731.7,4731.5,1.626]
["bitfinex","ETHUSD",1755956874621,0.2877,4731.7,4731.6,3.619]
["bitfinex","ETHUSD",1755956874820,0.2877,4731.7,4731.6,5.73244999]
["bitfinex","ETHUSD",1755956875048,0.2877,4731.7,4731.6,3.619]
["bitfinex","ETHUSD",1755956875253,0.2877,4731.7,4731.2,0.1056]
["bitfinex","ETHUSD",1755956875549,0.4674,4731.6,4731.2,2.11361585]
["bitfinex","ETHUSD",1755956875716,0.2877,4731.3,4731.0,0.1056]
["bitfinex","ETHUSD",1755956875918,0.1056,4731.2,4730.9,3.618]
["bitfinex","ETHUSD",1755956876140,0.2877,4731.0,4730.8,3.618]
["bitfinex","ETHUSD",1755956876341,0.2877,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755956877565,0.7551,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755956879420,0.7551,4731.0,4730.9,5.7307627]
["bitfinex","ETHUSD",1755956880032,0.7551,4731.0,4730.8,3.7416]
["bitfinex","ETHUSD",1755956880232,0.2877,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755956880756,0.7551,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755956881752,0.7551,4731.0,4730.8,0.02]
["bitfinex","ETHUSD",1755956881954,1.233,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755956882135,2.13527,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755956883972,1.47527,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755956884150,0.3933,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755956884365,0.3933,4730.9,4730.2,0.1056]
["bitfinex","ETHUSD",1755956884568,0.3933,4730.9,4730.3,2.11402835]
["bitfinex","ETHUSD",1755956884869,0.8607,4730.9,4730.2,0.1056]
["bitfinex","ETHUSD",1755956885070,0.4674,4730.8,4730.2,2.11406309]
["bitfinex","ETHUSD",1755956885274,0.2877,4730.3,4730.2,2.11407551]
["bitfinex","ETHUSD",1755956885514,0.2877,4730.3,4729.9,0.1056]
["bitfinex","ETHUSD",1755956885515,0.66,4730.5,4729.9,0.1056]
["bitfinex","ETHUSD",1755956885665,0.1056,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755956885839,0.1056,4730.0,4729.9,2.1142011]
["bitfinex","ETHUSD",1755956886240,0.1056,4730.0,4729.9,2.4009011]
["bitfinex","ETHUSD",1755956886436,0.001,4731.5,4730.7,2.11382052]
["bitfinex","ETHUSD",1755956886653,0.1066,4731.5,4731.4,2.11353933]
["bitfinex","ETHUSD",1755956887441,0.001,4731.5,4731.4,2.11353933]
["bitfinex","ETHUSD",1755956887880,0.001,4731.5,4731.4,2.40023933]
["bitfinex","ETHUSD",1755956889161,0.001,4731.5,4731.4,2.11353933]
["bitfinex","ETHUSD",1755956891451,0.2887,4731.5,4731.4,2.11353933]
["bitfinex","ETHUSD",1755956891648,0.2887,4731.5,4731.4,5.74853933]
["bitfinex","ETHUSD",1755956891979,0.001,4731.5,4731.4,6.03523933]
["bitfinex","ETHUSD",1755956892179,0.001,4731.5,4731.4,6.47183933]
["bitfinex","ETHUSD",1755956892752,1e-08,4731.5,4731.4,9.57743933]
["bitfinex","ETHUSD",1755956893168,1e-08,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755956893405,1e-08,4731.8,4731.7,5.50570533]
["bitfinex","ETHUSD",1755956893787,1e-08,4731.8,4731.7,5.94230533]
["bitfinex","ETHUSD",1755956894399,1e-08,4731.8,4731.7,9.58230533]
["bitfinex","ETHUSD",1755956895400,1e-08,4731.8,4731.7,6.14570533]
["bitfinex","ETHUSD",1755956895775,1e-08,4731.8,4731.7,6.14370533]
["bitfinex","ETHUSD",1755956896099,1e-08,4731.8,4731.7,6.58030533]
["bitfinex","ETHUSD",1755956896405,1e-08,4731.8,4731.7,6.14370533]
["bitfinex","ETHUSD",1755956897107,1e-08,4731.8,4731.7,6.58030533]
["bitfinex","ETHUSD",1755956897475,1e-08,4731.8,4731.7,9.58030533]
["bitfinex","ETHUSD",1755956900569,1e-08,4731.8,4731.7,9.14370533]
["bitfinex","ETHUSD",1755956901103,1e-08,4731.8,4731.7,9.14270533]
["bitfinex","ETHUSD",1755956901299,1e-08,4731.8,4731.7,9.57630533]
["bitfinex","ETHUSD",1755956901500,1e-08,4731.8,4731.7,9.57530533]
["bitfinex","ETHUSD",1755956901878,1e-08,4731.8,4731.7,5.50570533]
["bitfinex","ETHUSD",1755956902211,1e-08,4731.8,4731.7,9.14170533]
["bitfinex","ETHUSD",1755956903170,1e-08,4731.8,4731.7,9.57530533]
["bitfinex","ETHUSD",1755956904311,1e-08,4731.8,4731.7,9.14170533]
["bitfinex","ETHUSD",1755956904688,1e-08,4731.8,4731.7,8.85200533]
["bitfinex","ETHUSD",1755956905095,0.31260001,4731.8,4731.7,5.21900533]
["bitfinex","ETHUSD",1755956905301,0.31260001,4731.8,4731.7,5.85200533]
["bitfinex","ETHUSD",1755956905768,1e-08,4731.8,4731.7,5.85200533]
["bitfinex","ETHUSD",1755956906273,0.31260001,4731.8,4731.7,2.21900533]
["bitfinex","ETHUSD",1755956906478,0.76240001,4731.8,4731.7,5.85100533]
["bitfinex","ETHUSD",1755956907005,0.4498,4733.7,4731.7,5.85100533]
["bitfinex","ETHUSD",1755956907006,0.4498,4733.7,4733.5,2.11259067]
["bitfinex","ETHUSD",1755956907172,0.3126,4733.6,4733.4,3.631]
["bitfinex","ETHUSD",1755956907381,0.3126,4733.6,4733.3,3.635]
["bitfinex","ETHUSD",1755956907884,0.3126,4733.6,4733.4,2.11263537]
["bitfinex","ETHUSD",1755956908991,0.7319,4733.6,4733.4,2.11263537]
["bitfinex","ETHUSD",1755956909600,0.4193,4733.5,4733.4,2.11263537]
["bitfinex","ETHUSD",1755956909790,0.7319,4733.5,4733.4,2.11263537]
["bitfinex","ETHUSD",1755956913033,0.3126,4733.5,4733.4,2.11263537]
["bitfinex","ETHUSD",1755956913649,0.001,4734.0,4733.7,2.11251241]
["bitfinex","ETHUSD",1755956913930,0.3034,4733.8,4733.7,5.84711241]
["bitfinex","ETHUSD",1755956914111,0.02,4733.8,4733.7,5.84711241]
["bitfinex","ETHUSD",1755956915939,0.02,4733.8,4733.7,2.21811241]
["bitfinex","ETHUSD",1755956915940,0.3034,4733.8,4733.7,2.21811241]
["bitfinex","ETHUSD",1755956916104,0.3034,4733.8,4733.7,5.74151241]
["bitfinex","ETHUSD",1755956916508,0.3034,4733.8,4733.7,3.628]
["bitfinex","ETHUSD",1755956916855,0.3034,4733.8,4733.4,1.625]
["bitfinex","ETHUSD",1755956916856,0.8571,4733.8,4733.4,1.625]
["bitfinex","ETHUSD",1755956917135,0.4481,4733.7,4733.3,3.628]
["bitfinex","ETHUSD",1755956917322,0.4193,4733.6,4733.3,5.74066539]
["bitfinex","ETHUSD",1755956917522,0.3126,4733.4,4733.3,3.628]
["bitfinex","ETHUSD",1755956917921,0.8375,4733.4,4733.3,3.628]
["bitfinex","ETHUSD",1755956918349,0.8375,4733.4,4733.2,5.74072805]
["bitfinex","ETHUSD",1755956918527,0.4182,4733.4,4733.3,2.11269093]
["bitfinex","ETHUSD",1755956918861,0.02,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755956919035,0.02,4733.8,4733.7,5.73951241]
["bitfinex","ETHUSD",1755956919235,0.3034,4733.8,4733.7,5.73951241]
["bitfinex","ETHUSD",1755956919465,0.02,4733.8,4733.7,5.73951241]
["bitfinex","ETHUSD",1755956919756,0.3034,4733.8,4733.7,5.73951241]
["bitfinex","ETHUSD",1755956920168,0.02,4733.8,4733.7,5.73951241]
["bitfinex","ETHUSD",1755956920344,0.3034,4733.8,4733.7,5.73951241]
["bitfinex","ETHUSD",1755956921055,0.02,4733.8,4733.7,5.73951241]
["bitfinex","ETHUSD",1755956921264,0.02,4733.8,4733.7,6.02531241]
["bitfinex","ETHUSD",1755956921436,0.02,4733.8,4733.7,6.45891241]
["bitfinex","ETHUSD",1755956922575,0.7515,4733.8,4733.7,3.625]
["bitfinex","ETHUSD",1755956922884,0.7515,4733.8,4732.6,0.4336]
["bitfinex","ETHUSD",1755956922885,0.7515,4733.8,4733.4,2.11263792]
["bitfinex","ETHUSD",1755956923213,0.66,4733.6,4733.2,0.1056]
["bitfinex","ETHUSD",1755956923352,0.3004,4733.3,4732.5,3.625]
["bitfinex","ETHUSD",1755956923552,0.1056,4732.8,4732.6,3.631]
["bitfinex","ETHUSD",1755956923791,0.3019,4732.7,4732.6,3.631]
["bitfinex","ETHUSD",1755956923991,0.3019,4732.7,4732.6,5.74400342]
["bitfinex","ETHUSD",1755956924289,0.66,4733.9,4733.2,2.11271125]
["bitfinex","ETHUSD",1755956924493,0.1056,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1755956924857,0.02,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755956925066,0.1256,4733.8,4733.2,5.74372522]
["bitfinex","ETHUSD",1755956925266,0.1256,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755956925469,0.1256,4733.8,4733.7,2.39831241]
["bitfinex","ETHUSD",1755956925762,0.02,4733.8,4733.7,2.83191241]
["bitfinex","ETHUSD",1755956926156,0.02,4733.8,4733.7,2.39831241]
["bitfinex","ETHUSD",1755956926354,0.02,4733.8,4733.7,2.83191241]
["bitfinex","ETHUSD",1755956927287,0.02,4733.8,4733.7,6.46291241]
["bitfinex","ETHUSD",1755956930286,1e-08,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755956930486,1e-08,4734.0,4733.9,9.03602316]
["bitfinex","ETHUSD",1755956930810,1e-08,4734.0,4733.9,9.50792316]
["bitfinex","ETHUSD",1755956930979,1e-08,4734.0,4733.9,9.52192316]
["bitfinex","ETHUSD",1755956931975,1e-08,4734.0,4733.9,5.87992316]
["bitfinex","ETHUSD",1755956932203,1e-08,4734.0,4733.9,9.52292316]
["bitfinex","ETHUSD",1755956932985,1e-08,4734.0,4733.9,9.52192316]
["bitfinex","ETHUSD",1755956933181,1e-08,4734.0,4733.9,5.87992316]
["bitfinex","ETHUSD",1755956933606,1e-08,4734.0,4733.9,6.05002316]
["bitfinex","ETHUSD",1755956933793,1e-08,4734.0,4733.9,2.49265416]
["bitfinex","ETHUSD",1755956933995,1e-08,4734.0,4733.9,6.13365416]
["bitfinex","ETHUSD",1755956934316,1e-08,4734.0,4733.9,6.60555416]
["bitfinex","ETHUSD",1755956934480,1e-08,4734.0,4733.9,2.49265416]
["bitfinex","ETHUSD",1755956934685,1e-08,4734.0,4733.9,5.75242316]
["bitfinex","ETHUSD",1755956935814,1e-08,4734.0,4733.9,6.04802316]
["bitfinex","ETHUSD",1755956936016,1e-08,4734.0,4733.9,6.51992316]
["bitfinex","ETHUSD",1755956937085,1e-08,4734.0,4733.9,9.60455516]
["bitfinex","ETHUSD",1755956939207,1e-08,4734.0,4733.9,2.19705516]
["bitfinex","ETHUSD",1755956939528,1e-08,4734.0,4733.6,1.624]
["bitfinex","ETHUSD",1755956939529,0.74890001,4734.0,4733.6,3.635]
["bitfinex","ETHUSD",1755956939824,1e-08,4734.0,4733.9,2.11242316]
["bitfinex","ETHUSD",1755956940122,1e-08,4734.0,4733.9,6.04402316]
["bitfinex","ETHUSD",1755956940289,1e-08,4734.0,4733.9,6.51592316]
["bitfinex","ETHUSD",1755956940489,1e-08,4734.0,4733.9,5.74842316]
["bitfinex","ETHUSD",1755956940918,1e-08,4734.0,4733.9,5.85402316]
["bitfinex","ETHUSD",1755956941308,1e-08,4734.0,4733.9,6.14962316]
["bitfinex","ETHUSD",1755956941813,1e-08,4734.0,4733.9,5.85402316]
["bitfinex","ETHUSD",1755956942237,1e-08,4734.0,4733.9,3.634]
["bitfinex","ETHUSD",1755956942238,0.74890001,4734.0,4733.9,3.634]
["bitfinex","ETHUSD",1755956942418,0.85450001,4734.0,4733.8,0.02]
["bitfinex","ETHUSD",1755956942620,0.2807,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956942802,0.5614,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956943005,1.2214,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956943298,3.46672316,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956943923,4.68486349,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956944289,3.79728665,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956945101,1.68486349,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956945804,1.79046349,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755956946000,0.66,4733.8,4732.8,0.001]
["bitfinex","ETHUSD",1755956946217,0.90504635,4733.8,4732.9,2.11285801]
["bitfinex","ETHUSD",1755956946416,1e-08,4734.0,4733.0,3.636]
["bitfinex","ETHUSD",1755956946788,0.66,4733.9,4733.0,5.74882263]
["bitfinex","ETHUSD",1755956947002,0.1056,4733.3,4733.1,2.11276342]
["bitfinex","ETHUSD",1755956947207,0.1056,4733.3,4733.0,3.636]
["bitfinex","ETHUSD",1755956947629,0.1056,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1755956947824,1e-08,4734.0,4733.2,0.2956]
["bitfinex","ETHUSD",1755956948030,0.1056,4733.9,4733.2,0.1056]
["bitfinex","ETHUSD",1755956948231,0.1056,4733.6,4733.0,5.75178588]
["bitfinex","ETHUSD",1755956948634,0.1056,4733.6,4733.0,5.75181698]
["bitfinex","ETHUSD",1755956948819,0.1056,4733.6,4732.9,3.639]
["bitfinex","ETHUSD",1755956949022,0.1056,4733.3,4732.9,3.639]
["bitfinex","ETHUSD",1755956949220,0.1056,4733.3,4732.8,2.13390602]
["bitfinex","ETHUSD",1755956949221,0.2807,4733.0,4732.8,0.021]
["bitfinex","ETHUSD",1755956949420,0.5738,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956949606,1.5164,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956949805,1.66804,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956950733,1.22264,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956950934,0.411,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956952107,1.071,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956952723,0.1056,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956952924,0.1056,4732.9,4732.8,2.90141413]
["bitfinex","ETHUSD",1755956953169,0.33059651,4733.4,4733.1,2.11273813]
["bitfinex","ETHUSD",1755956953170,0.1056,4733.2,4733.1,2.11273813]
["bitfinex","ETHUSD",1755956953428,0.3863,4733.2,4732.8,0.021]
["bitfinex","ETHUSD",1755956953625,0.1056,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956953840,0.411,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956954132,0.1056,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956954335,0.33059651,4733.4,4732.8,0.021]
["bitfinex","ETHUSD",1755956954336,0.33059651,4733.4,4732.8,0.7885]
["bitfinex","ETHUSD",1755956954540,0.1056,4733.3,4732.8,0.7885]
["bitfinex","ETHUSD",1755956954715,0.1056,4733.3,4733.0,2.1128179]
["bitfinex","ETHUSD",1755956954910,0.1056,4733.3,4733.0,2.11282269]
["bitfinex","ETHUSD",1755956955125,0.1056,4733.3,4733.1,2.1127657]
["bitfinex","ETHUSD",1755956955335,0.1056,4733.3,4732.8,0.021]
["bitfinex","ETHUSD",1755956956339,0.1056,4733.3,4732.8,2.13390486]
["bitfinex","ETHUSD",1755956956524,0.1056,4733.3,4732.9,2.11286948]
["bitfinex","ETHUSD",1755956956733,0.1056,4733.3,4732.8,0.021]
["bitfinex","ETHUSD",1755956957416,0.1056,4733.3,4732.8,2.13390465]
["bitfinex","ETHUSD",1755956957618,0.1056,4733.3,4732.8,0.021]
["bitfinex","ETHUSD",1755956957842,0.66,4733.5,4732.8,0.021]
["bitfinex","ETHUSD",1755956958020,0.1056,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956958710,0.1056,4732.9,4732.8,2.13391413]
["bitfinex","ETHUSD",1755956959033,0.1056,4732.9,4732.8,2.89381413]
["bitfinex","ETHUSD",1755956959772,0.1056,4733.2,4732.9,2.11286948]
["bitfinex","ETHUSD",1755956959941,0.1056,4733.2,4732.8,2.133904]
["bitfinex","ETHUSD",1755956960323,0.1056,4733.2,4733.0,2.11278305]
["bitfinex","ETHUSD",1755956960524,0.1056,4733.2,4732.8,0.021]
["bitfinex","ETHUSD",1755956960766,0.59004,4733.7,4732.8,0.021]
["bitfinex","ETHUSD",1755956960970,0.1112,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956961858,0.1056,4733.1,4732.9,2.11286948]
["bitfinex","ETHUSD",1755956962078,0.1056,4733.1,4732.8,2.13390408]
["bitfinex","ETHUSD",1755956962547,0.1056,4733.1,4732.9,2.11286685]
["bitfinex","ETHUSD",1755956962718,0.1056,4733.1,4732.8,0.021]
["bitfinex","ETHUSD",1755956962921,0.1056,4733.1,4733.0,2.42432484]
["bitfinex","ETHUSD",1755956963525,3.64200001,4734.0,4733.3,2.11264677]
["bitfinex","ETHUSD",1755956963728,0.1056,4733.3,4733.1,2.1127802]
["bitfinex","ETHUSD",1755956964247,0.1056,4733.3,4732.8,0.021]
["bitfinex","ETHUSD",1755956964248,1.4078,4733.2,4732.8,0.021]
["bitfinex","ETHUSD",1755956964556,0.66,4733.0,4732.8,0.021]
["bitfinex","ETHUSD",1755956964725,6.2186,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956964924,9.6839,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956965173,10.97972748,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956966142,14.53259696,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956968465,36.87962724,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956968664,37.07709119,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755956968865,2.77309272,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956969076,6.16769272,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956969247,7.08270146,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956969584,4.96960874,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956969881,7.08270146,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956970080,8.21646127,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956970244,8.37825864,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956971250,7.9232499,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956971675,12.36068208,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956971872,11.90594501,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956972486,12.36068559,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956972686,12.36068719,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956974085,6.16705492,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956974295,1.46445492,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956974477,4.08429511,4732.4,4732.3,0.7609]
["bitfinex","ETHUSD",1755956975106,0.33069511,4732.4,4732.3,0.7609]
["bitfinex","ETHUSD",1755956975267,3.7536,4732.4,4732.3,0.7609]
["bitfinex","ETHUSD",1755956975589,0.1056,4732.6,4732.5,2.11304807]
["bitfinex","ETHUSD",1755956975756,3.652,4733.0,4732.9,2.11286948]
["bitfinex","ETHUSD",1755956975954,3.7576,4733.0,4732.9,0.7599]
["bitfinex","ETHUSD",1755956979570,7.95586,4733.0,4732.3,0.001]
["bitfinex","ETHUSD",1755956979756,0.66,4732.5,4732.3,0.001]
["bitfinex","ETHUSD",1755956979970,3.647,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956980456,4.3117,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956980673,4.91593,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956980876,4.91123,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956981508,4.25123,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956981672,4.25123,4732.4,4732.3,0.3125]
["bitfinex","ETHUSD",1755956982180,4.25123,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956983272,3.647,4732.4,4732.3,0.7609]
["bitfinex","ETHUSD",1755956983912,3.647,4732.4,4732.3,0.3125]
["bitfinex","ETHUSD",1755956984096,3.647,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956984815,3.9287,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956985313,3.647,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956985890,3.647,4732.4,4732.3,0.3125]
["bitfinex","ETHUSD",1755956986996,3.647,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755956987190,3.647,4732.4,4732.3,0.3125]
["bitfinex","ETHUSD",1755956987520,0.1056,4732.6,4732.3,0.7609]
["bitfinex","ETHUSD",1755956987703,0.1056,4732.6,4732.3,0.3125]
["bitfinex","ETHUSD",1755956987909,0.1056,4732.6,4732.5,2.11304807]
["bitfinex","ETHUSD",1755956988217,0.1056,4732.6,4732.3,0.001]
["bitfinex","ETHUSD",1755956988716,0.1056,4732.6,4732.5,0.3135]
["bitfinex","ETHUSD",1755956989414,0.1056,4732.6,4732.5,0.7464]
["bitfinex","ETHUSD",1755956989918,0.1056,4732.6,4732.5,0.3135]
["bitfinex","ETHUSD",1755956990124,0.1056,4732.6,4732.3,0.001]
["bitfinex","ETHUSD",1755956990985,0.1056,4732.6,4732.5,0.3135]
["bitfinex","ETHUSD",1755956991625,0.1056,4732.6,4732.5,0.7464]
["bitfinex","ETHUSD",1755956992520,0.1056,4732.6,4732.5,0.3135]
["bitfinex","ETHUSD",1755956992988,0.1056,4732.6,4732.3,0.001]
["bitfinex","ETHUSD",1755956993618,0.1056,4732.6,4732.5,0.3135]
["bitfinex","ETHUSD",1755956994202,0.1056,4732.6,4732.5,0.7464]
["bitfinex","ETHUSD",1755956994387,0.1056,4732.6,4732.5,2.85944807]
["bitfinex","ETHUSD",1755956994589,0.1056,4732.7,4732.6,2.11300342]
["bitfinex","ETHUSD",1755956994790,0.1056,4732.7,4732.6,2.85940342]
["bitfinex","ETHUSD",1755956995792,0.1056,4732.7,4732.6,0.7464]
["bitfinex","ETHUSD",1755956995994,0.1056,4732.7,4732.6,2.85940342]
["bitfinex","ETHUSD",1755956996188,0.1056,4732.7,4732.6,0.7464]
["bitfinex","ETHUSD",1755956996821,0.1056,4732.7,4732.6,2.85940342]
["bitfinex","ETHUSD",1755956997040,0.1056,4732.7,4732.6,0.7464]
["bitfinex","ETHUSD",1755956997235,0.1056,4732.7,4732.6,2.85940342]
["bitfinex","ETHUSD",1755956997524,0.1056,4732.7,4732.6,0.7464]
["bitfinex","ETHUSD",1755956997730,0.1056,4732.7,4732.6,2.85940342]
["bitfinex","ETHUSD",1755956998738,3.637,4733.0,4732.7,2.11294255]
["bitfinex","ETHUSD",1755956998935,3.7426,4733.0,4732.9,0.3135]
["bitfinex","ETHUSD",1755957000259,3.7426,4733.0,4732.9,0.7464]
["bitfinex","ETHUSD",1755957000451,3.7426,4733.0,4732.9,2.85926948]
["bitfinex","ETHUSD",1755957000964,3.637,4733.0,4732.9,0.7464]
["bitfinex","ETHUSD",1755957001164,3.637,4733.0,4732.9,0.3135]
["bitfinex","ETHUSD",1755957002264,3.9536,4733.0,4732.3,0.001]
["bitfinex","ETHUSD",1755957002562,0.1056,4732.9,4732.5,2.11304538]
["bitfinex","ETHUSD",1755957002750,3.637,4733.0,4732.5,2.11304538]
["bitfinex","ETHUSD",1755957002941,0.1056,4732.6,4732.5,2.11304538]
["bitfinex","ETHUSD",1755957003145,0.1056,4732.6,4732.4,2.11309253]
["bitfinex","ETHUSD",1755957003332,0.1056,4732.6,4732.3,0.001]
["bitfinex","ETHUSD",1755957003333,0.1056,4732.6,4732.5,2.11304807]
["bitfinex","ETHUSD",1755957003663,0.002,4733.3,4732.5,0.7464]
["bitfinex","ETHUSD",1755957003869,0.1056,4733.1,4732.9,2.11283014]
["bitfinex","ETHUSD",1755957004037,0.1056,4733.1,4733.0,2.42632484]
["bitfinex","ETHUSD",1755957004239,0.1056,4733.1,4733.0,0.7464]
["bitfinex","ETHUSD",1755957004439,0.1056,4733.1,4733.0,0.3135]
["bitfinex","ETHUSD",1755957005868,1.22876,4733.1,4732.3,0.001]
["bitfinex","ETHUSD",1755957006034,3.66,4732.9,4732.3,0.001]
["bitfinex","ETHUSD",1755957006236,0.4222,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957006438,3.7386,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957006757,3.7386,4732.4,4732.3,0.3145]
["bitfinex","ETHUSD",1755957007067,3.7386,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957007269,3.7386,4732.4,4732.3,0.7474]
["bitfinex","ETHUSD",1755957007767,3.7386,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957007934,3.7386,4732.4,4732.3,2.42763737]
["bitfinex","ETHUSD",1755957008135,3.7386,4732.4,4732.3,0.7474]
["bitfinex","ETHUSD",1755957008345,3.7386,4732.4,4732.3,2.86053737]
["bitfinex","ETHUSD",1755957008548,0.1056,4732.4,4732.3,2.86053737]
["bitfinex","ETHUSD",1755957008772,3.633,4732.9,4732.6,2.11296325]
["bitfinex","ETHUSD",1755957008957,0.1056,4732.8,4732.7,2.11295877]
["bitfinex","ETHUSD",1755957009286,0.1056,4732.8,4732.7,0.4329]
["bitfinex","ETHUSD",1755957009451,0.1056,4732.8,4732.7,0.7464]
["bitfinex","ETHUSD",1755957009648,0.1056,4732.8,4732.7,2.85935877]
["bitfinex","ETHUSD",1755957009848,0.1076,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755957010061,0.002,4733.1,4733.0,2.42632484]
["bitfinex","ETHUSD",1755957010266,0.002,4733.1,4733.0,2.96482484]
["bitfinex","ETHUSD",1755957014061,0.002,4733.1,4733.0,0.1056]
["bitfinex","ETHUSD",1755957014259,0.002,4733.1,4732.6,3.73798032]
["bitfinex","ETHUSD",1755957014260,0.3186,4733.1,4732.6,1.625]
["bitfinex","ETHUSD",1755957014457,0.4323,4733.0,4732.3,0.001]
["bitfinex","ETHUSD",1755957014796,0.4222,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957015184,1.5145,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957015380,5.02915,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957015707,7.14224272,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957015924,7.30294547,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957016072,7.63361636,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957016789,8.28696545,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957017323,7.63361636,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957017525,1.92355,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957017674,4.0822,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957018007,7.7152,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957018773,4.0822,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957018971,0.7656,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957019185,0.1056,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957022087,0.76796,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957022593,1.87716,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957023320,2.20780662,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957024409,0.81010662,4732.4,4732.3,0.001]
["bitfinex","ETHUSD",1755957024610,0.1056,4732.4,4732.3,0.3113]
["bitfinex","ETHUSD",1755957024848,0.1056,4732.4,4732.3,0.7692]
["bitfinex","ETHUSD",1755957025160,0.1056,4732.4,4732.3,2.88233737]
["bitfinex","ETHUSD",1755957025759,3.631,4732.6,4732.3,0.7692]
["bitfinex","ETHUSD",1755957025760,0.1056,4732.5,4732.3,0.7692]
["bitfinex","ETHUSD",1755957026058,0.1056,4732.5,4732.4,2.57099272]
["bitfinex","ETHUSD",1755957026239,0.1056,4732.5,4732.4,0.7682]
["bitfinex","ETHUSD",1755957026444,0.1056,4732.5,4732.4,2.88129272]
["bitfinex","ETHUSD",1755957026647,0.002,4733.1,4733.0,2.11282484]
["bitfinex","ETHUSD",1755957026819,0.002,4733.1,4733.0,2.42312484]
["bitfinex","ETHUSD",1755957027017,0.002,4733.1,4733.0,2.88102484]
["bitfinex","ETHUSD",1755957027511,0.002,4733.1,4733.0,0.7682]
["bitfinex","ETHUSD",1755957027714,0.002,4733.1,4733.0,2.42312484]
["bitfinex","ETHUSD",1755957027915,0.002,4733.1,4733.0,2.88102484]
["bitfinex","ETHUSD",1755957028757,0.002,4733.1,4733.0,2.98662484]
["bitfinex","ETHUSD",1755957030268,0.002,4733.1,4733.0,5.98662484]
["bitfinex","ETHUSD",1755957030440,1e-08,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1755957030635,1e-08,4733.3,4733.2,9.05203557]
["bitfinex","ETHUSD",1755957030841,1e-08,4733.3,4733.2,9.50993557]
["bitfinex","ETHUSD",1755957031654,1e-08,4733.8,4733.7,2.11251241]
["bitfinex","ETHUSD",1755957031856,1e-08,4733.8,4733.7,7.15341241]
["bitfinex","ETHUSD",1755957032068,1e-08,4733.8,4733.7,7.61131241]
["bitfinex","ETHUSD",1755957032572,1e-08,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1755957032771,1e-08,4734.3,4734.2,9.15718929]
["bitfinex","ETHUSD",1755957033142,1e-08,4734.3,4734.2,9.61508929]
["bitfinex","ETHUSD",1755957033737,1e-08,4734.3,4734.2,5.98608929]
["bitfinex","ETHUSD",1755957034059,1e-08,4734.3,4734.2,9.61608929]
["bitfinex","ETHUSD",1755957034372,1e-08,4734.3,4734.1,2.11232193]
["bitfinex","ETHUSD",1755957034574,1e-08,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1755957035150,1e-08,4734.3,4734.0,2.11234744]
["bitfinex","ETHUSD",1755957035353,1e-08,4734.3,4733.6,0.4579]
["bitfinex","ETHUSD",1755957035775,1e-08,4734.3,4733.4,3.0]
["bitfinex","ETHUSD",1755957035984,1e-08,4734.3,4733.5,2.11257986]
["bitfinex","ETHUSD",1755957036270,1e-08,4734.3,4733.9,2.11242066]
["bitfinex","ETHUSD",1755957036479,1e-08,4734.3,4733.4,3.0]
["bitfinex","ETHUSD",1755957036692,1e-08,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1755957036896,1e-08,4734.3,4734.2,2.42258929]
["bitfinex","ETHUSD",1755957037177,1e-08,4734.3,4734.2,2.88048929]
["bitfinex","ETHUSD",1755957037477,1e-08,4734.3,4734.2,5.88048929]
["bitfinex","ETHUSD",1755957041164,1e-08,4734.3,4734.2,9.51148929]
["bitfinex","ETHUSD",1755957041368,0.33038537,4736.7,4734.4,0.66]
["bitfinex","ETHUSD",1755957041694,0.4492,4738.5,4736.6,2.42151901]
["bitfinex","ETHUSD",1755957042005,0.4492,4737.6,4736.7,5.74617444]
["bitfinex","ETHUSD",1755957042168,0.33030275,4738.4,4736.7,6.05647444]
["bitfinex","ETHUSD",1755957042169,0.4492,4738.0,4736.7,6.05647444]
["bitfinex","ETHUSD",1755957042987,0.4492,4738.1,4736.7,2.11117444]
["bitfinex","ETHUSD",1755957043188,0.4492,4738.1,4736.7,5.74617444]
["bitfinex","ETHUSD",1755957043807,0.4492,4738.1,4736.7,5.74517444]
["bitfinex","ETHUSD",1755957044310,0.1056,4737.5,4736.7,5.85077444]
["bitfinex","ETHUSD",1755957044688,0.1056,4737.5,4736.7,6.61897444]
["bitfinex","ETHUSD",1755957045002,0.022,4736.8,4736.7,6.61897444]
["bitfinex","ETHUSD",1755957045304,0.022,4736.8,4736.7,3.7366]
["bitfinex","ETHUSD",1755957045503,0.3105,4736.8,4736.7,0.1056]
["bitfinex","ETHUSD",1755957045810,0.7597,4736.8,4736.6,3.631]
["bitfinex","ETHUSD",1755957045975,0.3105,4736.8,4736.6,3.631]
["bitfinex","ETHUSD",1755957047110,0.3105,4736.8,4736.5,7.36522594]
["bitfinex","ETHUSD",1755957047413,0.3105,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755957047581,0.022,4736.8,4736.7,2.52707444]
["bitfinex","ETHUSD",1755957047778,0.022,4736.8,4736.7,2.98497444]
["bitfinex","ETHUSD",1755957050180,0.022,4736.8,4736.7,2.52707444]
["bitfinex","ETHUSD",1755957050507,0.022,4736.8,4736.7,6.15507444]
["bitfinex","ETHUSD",1755957051009,0.022,4736.8,4736.7,5.84377444]
["bitfinex","ETHUSD",1755957051612,0.022,4736.8,4736.7,5.84277444]
["bitfinex","ETHUSD",1755957052809,0.022,4736.8,4736.7,6.13257444]
["bitfinex","ETHUSD",1755957054014,0.3104,4736.8,4736.7,3.7296]
["bitfinex","ETHUSD",1755957054305,0.3104,4736.8,4736.7,3.623]
["bitfinex","ETHUSD",1755957054510,0.3104,4736.8,4736.7,5.73417444]
["bitfinex","ETHUSD",1755957056076,0.754,4736.8,4736.7,3.621]
["bitfinex","ETHUSD",1755957056275,0.022,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755957056513,0.022,4736.8,4736.7,5.73217444]
["bitfinex","ETHUSD",1755957057197,0.022,4736.8,4736.7,6.02197444]
["bitfinex","ETHUSD",1755957057377,0.022,4736.8,4736.7,6.45437444]
["bitfinex","ETHUSD",1755957059693,0.022,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755957059890,0.022,4736.8,4736.7,5.73117444]
["bitfinex","ETHUSD",1755957060219,0.022,4736.8,4736.7,5.73017444]
["bitfinex","ETHUSD",1755957061026,0.022,4736.8,4736.7,6.01997444]
["bitfinex","ETHUSD",1755957062029,0.022,4736.8,4736.7,5.73017444]
["bitfinex","ETHUSD",1755957062708,0.0251,4736.8,4736.7,5.72817444]
["bitfinex","ETHUSD",1755957063798,0.0251,4736.8,4736.7,5.72717444]
["bitfinex","ETHUSD",1755957065305,0.022,4736.8,4736.7,5.72717444]
["bitfinex","ETHUSD",1755957065637,0.0281,4736.8,4736.7,5.72717444]
["bitfinex","ETHUSD",1755957065832,0.0281,4736.8,4735.4,0.4324]
["bitfinex","ETHUSD",1755957066031,0.1056,4736.5,4735.9,0.1056]
["bitfinex","ETHUSD",1755957066222,0.1056,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755957066438,0.1146,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755957067339,0.1146,4736.5,4736.4,3.615]
["bitfinex","ETHUSD",1755957067864,0.1146,4736.5,4736.4,5.72630816]
["bitfinex","ETHUSD",1755957068021,0.022,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755957068208,0.022,4736.8,4736.7,5.72617444]
["bitfinex","ETHUSD",1755957068581,0.022,4736.8,4736.7,6.12157444]
["bitfinex","ETHUSD",1755957068757,0.022,4736.8,4736.7,5.83177444]
["bitfinex","ETHUSD",1755957069211,0.1937,4736.8,4736.7,2.21677444]
["bitfinex","ETHUSD",1755957069416,0.2993,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755957070011,0.022,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755957071312,0.1964,4736.8,4736.1,2.11141515]
["bitfinex","ETHUSD",1755957071530,0.1964,4736.8,4736.1,0.1056]
["bitfinex","ETHUSD",1755957071730,0.1964,4736.8,4735.6,0.4324]
["bitfinex","ETHUSD",1755957071731,0.1056,4736.5,4735.8,1.7486]
["bitfinex","ETHUSD",1755957071955,0.2884,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755957072245,0.2884,4735.9,4735.8,3.639]
["bitfinex","ETHUSD",1755957072811,0.1056,4736.0,4735.9,2.11153107]
["bitfinex","ETHUSD",1755957073040,0.3035167,4736.7,4735.9,0.8278]
["bitfinex","ETHUSD",1755957073343,0.022,4736.8,4735.9,4.9128]
["bitfinex","ETHUSD",1755957073638,0.022,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755957073804,0.022,4736.8,4736.7,5.73017444]
["bitfinex","ETHUSD",1755957074008,0.022,4736.8,4736.7,6.45237444]
["bitfinex","ETHUSD",1755957074212,0.022,4736.8,4736.7,6.12557444]
["bitfinex","ETHUSD",1755957074642,0.022,4736.8,4736.7,5.83577444]
["bitfinex","ETHUSD",1755957075008,0.3104,4736.8,4736.7,0.1056]
["bitfinex","ETHUSD",1755957075233,0.3104,4736.8,4736.5,3.621]
["bitfinex","ETHUSD",1755957075435,0.5492,4736.7,4736.5,3.621]
["bitfinex","ETHUSD",1755957075635,0.1056,4736.7,4736.5,3.621]
["bitfinex","ETHUSD",1755957076222,0.2884,4736.6,4735.9,1.623]
["bitfinex","ETHUSD",1755957076421,0.2884,4736.6,4736.0,3.622]
["bitfinex","ETHUSD",1755957076624,0.1056,4736.3,4736.0,3.622]
["bitfinex","ETHUSD",1755957076824,0.2884,4736.1,4735.9,3.623]
["bitfinex","ETHUSD",1755957077024,0.2884,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755957077214,0.394,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755957077435,0.394,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755957077751,0.394,4736.1,4735.9,5.73452371]
["bitfinex","ETHUSD",1755957077949,0.1056,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755957078165,0.022,4736.8,4736.0,0.7222]
["bitfinex","ETHUSD",1755957078362,0.1056,4736.7,4736.6,2.1111829]
["bitfinex","ETHUSD",1755957078522,0.3929,4736.7,4736.6,3.622]
["bitfinex","ETHUSD",1755957078854,0.3929,4736.7,4736.5,3.622]
["bitfinex","ETHUSD",1755957079222,0.8369,4736.7,4736.1,3.622]
["bitfinex","ETHUSD",1755957079519,0.66,4736.6,4735.8,0.02]
["bitfinex","ETHUSD",1755957079746,0.2873,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755957080385,0.022,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755957080681,1e-08,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755957080889,1e-08,4737.3,4737.2,6.04315161]
["bitfinex","ETHUSD",1755957081042,1e-08,4737.3,4737.2,9.60885161]
["bitfinex","ETHUSD",1755957081242,1e-08,4737.3,4737.2,9.61185161]
["bitfinex","ETHUSD",1755957082747,1e-08,4737.3,4737.2,9.50958747]
["bitfinex","ETHUSD",1755957084383,1e-08,4737.3,4737.2,10.16958747]
["bitfinex","ETHUSD",1755957084590,1e-08,4737.3,4737.2,9.50958747]
["bitfinex","ETHUSD",1755957085546,1e-08,4737.3,4737.2,5.87158747]
["bitfinex","ETHUSD",1755957086104,1e-08,4737.3,4737.2,9.51158747]
["bitfinex","ETHUSD",1755957087149,1e-08,4737.3,4737.2,9.59614647]
["bitfinex","ETHUSD",1755957087370,0.444,4739.7,4738.7,2.11028341]
["bitfinex","ETHUSD",1755957087562,0.1256,4739.8,4738.7,6.15208341]
["bitfinex","ETHUSD",1755957088003,0.1256,4739.8,4738.7,6.61218341]
["bitfinex","ETHUSD",1755957088380,0.02,4739.8,4738.7,6.61218341]
["bitfinex","ETHUSD",1755957088579,0.02,4739.8,4738.7,9.61218341]
["bitfinex","ETHUSD",1755957089113,0.02,4739.8,4738.7,5.51308341]
["bitfinex","ETHUSD",1755957089412,0.02,4739.8,4738.7,9.15408341]
["bitfinex","ETHUSD",1755957089585,0.02,4739.8,4738.7,5.51308341]
["bitfinex","ETHUSD",1755957089769,0.02,4739.8,4738.7,9.15408341]
["bitfinex","ETHUSD",1755957090266,0.02,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755957090476,0.02,4739.8,4739.7,7.67303817]
["bitfinex","ETHUSD",1755957090677,1e-08,4740.0,4739.9,2.10974915]
["bitfinex","ETHUSD",1755957090865,1e-08,4740.0,4739.9,6.05494915]
["bitfinex","ETHUSD",1755957091106,1e-08,4740.0,4739.9,6.51504915]
["bitfinex","ETHUSD",1755957091290,1e-08,4740.0,4739.9,7.17504915]
["bitfinex","ETHUSD",1755957091477,1e-08,4740.0,4739.9,2.86704915]
["bitfinex","ETHUSD",1755957091679,1e-08,4740.0,4739.9,7.17404915]
["bitfinex","ETHUSD",1755957091877,1e-08,4740.0,4739.9,2.86704915]
["bitfinex","ETHUSD",1755957092108,1e-08,4740.0,4739.9,6.51804915]
["bitfinex","ETHUSD",1755957092470,1e-08,4740.0,4739.9,6.52304915]
["bitfinex","ETHUSD",1755957092671,1e-08,4740.0,4739.9,5.76574915]
["bitfinex","ETHUSD",1755957092871,1e-08,4740.0,4739.9,8.77074915]
["bitfinex","ETHUSD",1755957093094,1e-08,4740.0,4739.9,9.06794915]
["bitfinex","ETHUSD",1755957093611,1e-08,4740.0,4739.9,9.52804915]
["bitfinex","ETHUSD",1755957094374,1e-08,4740.0,4739.9,5.10974915]
["bitfinex","ETHUSD",1755957094576,1e-08,4740.0,4739.9,8.76974915]
["bitfinex","ETHUSD",1755957095191,0.28730001,4740.0,4739.9,5.76874915]
["bitfinex","ETHUSD",1755957095409,0.28730001,4740.0,4739.9,3.659]
["bitfinex","ETHUSD",1755957095712,0.28730001,4740.0,4739.9,3.658]
["bitfinex","ETHUSD",1755957095911,0.28730001,4740.0,4739.8,2.10979176]
["bitfinex","ETHUSD",1755957096140,0.73130001,4740.0,4739.7,1.623]
["bitfinex","ETHUSD",1755957096316,0.73330001,4740.0,4739.7,1.623]
["bitfinex","ETHUSD",1755957096617,0.00200001,4740.0,4739.9,2.10974915]
["bitfinex","ETHUSD",1755957097006,0.00200001,4740.0,4739.9,2.40694915]
["bitfinex","ETHUSD",1755957097318,0.00200001,4740.0,4739.9,5.76874915]
["bitfinex","ETHUSD",1755957097486,0.00200001,4740.0,4739.9,5.76774915]
["bitfinex","ETHUSD",1755957097810,0.28930001,4740.0,4739.7,1.623]
["bitfinex","ETHUSD",1755957097980,0.73330001,4740.0,4739.8,3.658]
["bitfinex","ETHUSD",1755957098180,0.28930001,4740.0,4739.8,3.658]
["bitfinex","ETHUSD",1755957098400,0.28930001,4740.0,4739.9,2.10974915]
["bitfinex","ETHUSD",1755957100581,0.28930001,4740.0,4739.8,0.1056]
["bitfinex","ETHUSD",1755957100882,0.28930001,4740.0,4739.9,2.10974915]
["bitfinex","ETHUSD",1755957101205,0.28930001,4740.0,4739.9,5.76974915]
["bitfinex","ETHUSD",1755957101402,0.28930001,4740.0,4739.9,3.66]
["bitfinex","ETHUSD",1755957101602,0.73330001,4740.0,4739.9,3.66]
["bitfinex","ETHUSD",1755957101803,0.73330001,4740.0,4739.6,0.1056]
["bitfinex","ETHUSD",1755957102009,0.73330001,4740.0,4739.0,1.622]
["bitfinex","ETHUSD",1755957102010,0.444,4739.9,4739.1,2.11006079]
["bitfinex","ETHUSD",1755957102181,0.2873,4739.2,4738.6,3.659]
["bitfinex","ETHUSD",1755957102391,0.1056,4739.1,4738.7,3.659]
["bitfinex","ETHUSD",1755957102728,0.2873,4738.8,4738.7,3.659]
["bitfinex","ETHUSD",1755957103098,0.7313,4738.8,4737.0,0.4601]
["bitfinex","ETHUSD",1755957103430,0.1056,4738.0,4737.4,1.7276]
["bitfinex","ETHUSD",1755957103591,0.1056,4738.0,4737.5,3.667]
["bitfinex","ETHUSD",1755957103791,0.1056,4738.0,4737.4,0.1056]
["bitfinex","ETHUSD",1755957103792,0.1056,4738.0,4737.6,3.667]
["bitfinex","ETHUSD",1755957104120,0.444,4738.6,4737.6,3.667]
["bitfinex","ETHUSD",1755957104432,0.444,4738.6,4737.6,5.77777338]
["bitfinex","ETHUSD",1755957104433,0.2873,4737.7,4737.6,5.77777338]
["bitfinex","ETHUSD",1755957104591,0.2873,4737.7,4737.6,3.667]
["bitfinex","ETHUSD",1755957105129,0.2873,4737.7,4737.3,5.78390324]
["bitfinex","ETHUSD",1755957105316,0.2873,4737.7,4737.3,3.673]
["bitfinex","ETHUSD",1755957105517,0.2873,4737.7,4737.4,2.11086249]
["bitfinex","ETHUSD",1755957105700,0.2873,4737.7,4737.3,3.673]
["bitfinex","ETHUSD",1755957106227,0.444,4737.6,4737.2,0.1056]
["bitfinex","ETHUSD",1755957106527,0.2873,4737.3,4736.6,2.11117463]
["bitfinex","ETHUSD",1755957106727,0.2873,4737.3,4736.8,3.671]
["bitfinex","ETHUSD",1755957106929,0.1056,4737.0,4736.4,3.73326472]
["bitfinex","ETHUSD",1755957107135,0.2873,4736.5,4736.4,5.293]
["bitfinex","ETHUSD",1755957107297,0.2873,4736.5,4736.4,3.671]
["bitfinex","ETHUSD",1755957107497,0.1056,4737.0,4736.9,2.1110853]
["bitfinex","ETHUSD",1755957107800,0.1056,4737.3,4736.5,3.671]
["bitfinex","ETHUSD",1755957107999,0.1056,4737.3,4736.6,3.671]
["bitfinex","ETHUSD",1755957108428,0.1056,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755957108796,0.1056,4737.9,4737.2,0.1056]
["bitfinex","ETHUSD",1755957109051,0.1056,4737.9,4737.5,2.11080232]
["bitfinex","ETHUSD",1755957109635,0.2937,4737.6,4737.2,0.1056]
["bitfinex","ETHUSD",1755957109807,0.4549,4737.5,4737.2,0.1056]
["bitfinex","ETHUSD",1755957110008,0.2937,4737.3,4737.2,0.1056]
["bitfinex","ETHUSD",1755957110229,0.8542,4737.3,4736.4,3.7766]
["bitfinex","ETHUSD",1755957110526,0.1056,4737.0,4736.4,5.88789068]
["bitfinex","ETHUSD",1755957110744,0.7486,4737.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957110745,0.66,4737.2,4736.2,0.001]
["bitfinex","ETHUSD",1755957110917,0.3993,4736.5,4736.2,2.11238696]
["bitfinex","ETHUSD",1755957111144,0.3993,4736.5,4736.2,0.001]
["bitfinex","ETHUSD",1755957111434,0.3993,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755957111601,0.4549,4737.5,4736.7,2.11116651]
["bitfinex","ETHUSD",1755957111799,0.1056,4737.0,4736.5,2.11126359]
["bitfinex","ETHUSD",1755957111996,0.1056,4737.0,4736.6,2.11117936]
["bitfinex","ETHUSD",1755957112630,1.623,4737.7,4736.7,0.4593]
["bitfinex","ETHUSD",1755957112832,0.1056,4737.3,4737.0,2.11103216]
["bitfinex","ETHUSD",1755957113222,0.1056,4737.3,4737.1,2.11099126]
["bitfinex","ETHUSD",1755957113611,0.1056,4737.3,4737.1,0.001]
["bitfinex","ETHUSD",1755957113817,0.2937,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957114015,0.7486,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957114331,0.3993,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957114947,0.8542,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957115737,1.5142,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957115945,1.66562,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957116139,8.33762,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957116638,10.44857161,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957117758,8.33762,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957117986,10.44857161,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957118334,4.66562,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957118637,8.33462,4737.2,4737.1,0.001]
["bitfinex","ETHUSD",1755957120470,3.66,4737.1,4736.2,0.001]
["bitfinex","ETHUSD",1755957120637,3.9537,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957120840,9.3613,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957121035,6.1372,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957121572,9.8172,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957121768,10.79892,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957122285,11.12932688,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957123383,7.44932688,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957123535,11.12932688,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957124151,13.23867962,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755957124735,2.77153107,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755957124942,7.70586326,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755957125166,7.70586326,4735.9,4735.2,0.001]
["bitfinex","ETHUSD",1755957125167,2.77179861,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755957125345,34.67445786,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755957125552,35.12935786,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755957125777,35.12935786,4735.3,4734.8,0.001]
["bitfinex","ETHUSD",1755957125778,3.66,4735.2,4734.8,0.001]
["bitfinex","ETHUSD",1755957125950,6.17127702,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755957126152,7.7403,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755957126351,9.85227702,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755957126584,6.656078,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755957126769,9.881178,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755957127095,9.881178,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957127260,4.0593,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957127595,7.7393,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957129179,7.7373,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957129571,7.7363,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957129781,8.1912,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957129990,8.71772,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957130498,5.49562,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957130791,8.71772,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957131312,11.61508715,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957131661,9.50311013,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957131966,11.61608715,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957133386,11.8125041,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957133714,12.26495585,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957134588,8.58695585,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957134783,12.26295585,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957134990,12.26095585,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957135497,8.13205585,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957135695,6.02007883,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957135898,9.69307883,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957136084,11.80505585,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957136485,12.25995585,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957137497,9.0698887,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957137700,1.53947175,4734.9,4734.8,0.3374]
["bitfinex","ETHUSD",1755957137885,3.7766,4734.9,4734.8,0.3374]
["bitfinex","ETHUSD",1755957138088,7.4366,4734.9,4734.8,0.3374]
["bitfinex","ETHUSD",1755957138465,4.4366,4734.9,4734.8,0.3374]
["bitfinex","ETHUSD",1755957138780,9.57637702,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957138978,9.26621253,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957139301,11.57459493,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957139606,11.14569493,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957139901,11.14478575,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957140306,11.59771052,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957140463,11.59777872,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957141005,11.92828802,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957141572,35.55754727,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957143184,36.12018861,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957143385,36.11818861,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957143702,43.11018861,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957144289,42.54554727,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957145204,42.54554727,4734.9,4734.8,0.326]
["bitfinex","ETHUSD",1755957145205,13.57359338,4734.9,4734.8,0.326]
["bitfinex","ETHUSD",1755957145392,14.738511,4734.9,4734.8,0.7589]
["bitfinex","ETHUSD",1755957145786,17.738511,4734.9,4734.8,0.7589]
["bitfinex","ETHUSD",1755957146296,18.398511,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957146798,20.81908802,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957147428,21.24775014,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957148113,20.48857872,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957148318,20.68609602,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957149224,20.68629085,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957149409,18.57246156,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957149614,16.71583858,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957149814,0.6506369,4734.9,4734.8,0.7589]
["bitfinex","ETHUSD",1755957150138,3.663,4734.9,4734.8,0.7589]
["bitfinex","ETHUSD",1755957151713,3.663,4734.9,4734.8,2.87092162]
["bitfinex","ETHUSD",1755957152828,1.624,4735.1,4734.8,2.87092162]
["bitfinex","ETHUSD",1755957153124,3.662,4735.0,4734.9,0.4329]
["bitfinex","ETHUSD",1755957153621,3.662,4735.0,4734.9,0.7379]
["bitfinex","ETHUSD",1755957154217,3.85964429,4735.0,4734.9,0.7379]
["bitfinex","ETHUSD",1755957154524,3.662,4735.0,4734.9,0.7379]
["bitfinex","ETHUSD",1755957157806,3.662,4735.0,4734.9,0.305]
["bitfinex","ETHUSD",1755957159242,1.624,4735.1,4734.9,0.305]
["bitfinex","ETHUSD",1755957159243,1.624,4735.1,4734.9,0.7379]
["bitfinex","ETHUSD",1755957159540,1.624,4735.1,4735.0,0.4329]
["bitfinex","ETHUSD",1755957159743,5.3806,4735.1,4735.0,0.7379]
["bitfinex","ETHUSD",1755957160242,1.7296,4735.1,4735.0,2.84983241]
["bitfinex","ETHUSD",1755957160540,5.275,4735.1,4735.0,2.84983241]
["bitfinex","ETHUSD",1755957162008,5.275,4735.1,4735.0,0.7379]
["bitfinex","ETHUSD",1755957162243,5.275,4735.1,4735.0,0.305]
["bitfinex","ETHUSD",1755957162738,5.275,4735.1,4735.0,0.7379]
["bitfinex","ETHUSD",1755957162739,5.272,4735.1,4735.0,0.7379]
["bitfinex","ETHUSD",1755957162939,5.272,4735.1,4735.0,0.305]
["bitfinex","ETHUSD",1755957163541,5.271,4735.1,4735.0,0.305]
["bitfinex","ETHUSD",1755957164359,5.27,4735.1,4735.0,0.305]
["bitfinex","ETHUSD",1755957164560,5.27,4735.1,4734.8,0.021]
["bitfinex","ETHUSD",1755957165050,0.1056,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957165259,3.7516,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957165407,0.1056,4734.9,4734.8,0.7589]
["bitfinex","ETHUSD",1755957165614,3.7506,4734.9,4734.8,2.87092162]
["bitfinex","ETHUSD",1755957165811,3.7506,4734.9,4734.8,0.7589]
["bitfinex","ETHUSD",1755957166041,1.626,4735.1,4734.8,0.7589]
["bitfinex","ETHUSD",1755957166260,3.645,4734.9,4734.8,2.43802162]
["bitfinex","ETHUSD",1755957166944,3.645,4734.9,4734.8,2.87092162]
["bitfinex","ETHUSD",1755957167146,3.646,4734.9,4734.8,2.87092162]
["bitfinex","ETHUSD",1755957167518,3.646,4734.9,4734.8,0.7589]
["bitfinex","ETHUSD",1755957167722,3.646,4734.9,4734.8,0.326]
["bitfinex","ETHUSD",1755957167945,3.7516,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957169244,3.7516,4734.9,4734.8,0.3185]
["bitfinex","ETHUSD",1755957169840,3.7516,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957170367,4.0393,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957171147,4.4767,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957171456,4.0393,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957171773,3.7516,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957172580,1.626,4735.1,4734.8,0.7539]
["bitfinex","ETHUSD",1755957172782,3.7476,4734.9,4734.8,0.7539]
["bitfinex","ETHUSD",1755957173068,3.7476,4734.9,4734.8,0.3185]
["bitfinex","ETHUSD",1755957173273,4.0353,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957173485,4.60163,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957174469,5.69903,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957174685,8.69903,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957174895,9.02950983,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957175365,11.14148685,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957178083,9.02750983,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957178255,10.80900702,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957179876,7.16900702,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957180244,10.80500702,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957180573,4.61963,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957180747,3.1056,4734.9,4734.8,0.3185]
["bitfinex","ETHUSD",1755957181136,7.4006,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957181754,10.23767702,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957181992,10.23967702,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957182177,11.67068478,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957182378,8.03568478,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957182578,12.32515401,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957182779,11.86945962,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957183291,12.32514381,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957183489,11.86945962,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957183854,12.32504744,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957184398,11.86945962,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957186096,11.86934814,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755957186389,3.66,4734.5,4734.3,0.001]
["bitfinex","ETHUSD",1755957186589,8.53603342,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957186760,10.69032368,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957186962,11.08566157,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957187280,11.21856005,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957187486,12.84614949,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957187686,12.64857017,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957189594,1.59397487,4734.8,4734.3,0.2985]
["bitfinex","ETHUSD",1755957189798,1.624,4734.4,4734.3,0.2985]
["bitfinex","ETHUSD",1755957189970,5.256,4734.4,4734.3,0.2985]
["bitfinex","ETHUSD",1755957190297,5.256,4734.4,4734.3,0.7339]
["bitfinex","ETHUSD",1755957190701,5.255,4734.4,4734.3,0.7339]
["bitfinex","ETHUSD",1755957191200,5.255,4734.4,4734.3,0.2985]
["bitfinex","ETHUSD",1755957191497,6.4405,4734.4,4734.3,0.2985]
["bitfinex","ETHUSD",1755957191698,10.1656,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957191998,12.27780006,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957192198,10.1656,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957192499,9.7282,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957192701,10.05872645,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957192872,9.77302645,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957193467,6.14002645,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957193692,9.77202645,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957194503,6.14002645,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755957194806,6.14002645,4734.4,4733.8,0.021]
["bitfinex","ETHUSD",1755957194807,33.6974857,4734.4,4733.8,0.021]
["bitfinex","ETHUSD",1755957195010,5.77273557,4733.2,4733.1,0.001]
["bitfinex","ETHUSD",1755957195171,11.31743557,4733.2,4733.1,0.001]
["bitfinex","ETHUSD",1755957195373,12.2100658,4733.2,4733.1,0.001]
["bitfinex","ETHUSD",1755957195609,5.77286948,4732.9,4732.2,0.001]
["bitfinex","ETHUSD",1755957195904,6.91048673,4732.9,4732.2,0.001]
["bitfinex","ETHUSD",1755957196068,11.77739506,4732.9,4732.2,0.001]
["bitfinex","ETHUSD",1755957196266,0.66,4732.5,4732.2,0.001]
["bitfinex","ETHUSD",1755957196490,9.69479272,4732.4,4732.2,0.001]
["bitfinex","ETHUSD",1755957196692,14.77279272,4732.4,4732.2,0.001]
["bitfinex","ETHUSD",1755957196911,15.21019272,4732.4,4732.2,0.001]
["bitfinex","ETHUSD",1755957197105,17.68278071,4732.4,4732.2,0.001]
["bitfinex","ETHUSD",1755957197603,17.68278071,4732.4,4731.5,0.004]
["bitfinex","ETHUSD",1755957197604,2.77322668,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957197808,11.31892668,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957198104,11.75632668,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957198306,13.98292968,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957198918,6.089578,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957199120,13.45880468,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957199699,13.56440468,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957199911,13.99270468,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957200292,10.36070468,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957200822,7.531478,4732.1,4731.5,0.004]
["bitfinex","ETHUSD",1755957201001,5.3896,4732.1,4732.0,0.3114]
["bitfinex","ETHUSD",1755957201398,9.0216,4732.1,4732.0,0.3114]
["bitfinex","ETHUSD",1755957201808,9.0216,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957202191,9.35229394,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957202513,11.00663875,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957202714,11.00763875,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957203023,11.31943875,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957203239,13.43266543,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957204528,13.86096543,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957207832,7.68643875,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957207998,10.01294481,4732.1,4732.0,0.3114]
["bitfinex","ETHUSD",1755957208339,8.3586,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957208537,6.0186,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957208848,3.1056,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957209057,5.3596,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957209841,0.1056,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957210139,5.3596,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957210323,1.7306,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957210519,5.3596,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957210726,5.3596,4732.1,4732.0,2.87787134]
["bitfinex","ETHUSD",1755957211126,1.7306,4732.1,4732.0,2.87787134]
["bitfinex","ETHUSD",1755957211318,5.254,4732.1,4732.0,2.87787134]
["bitfinex","ETHUSD",1755957211529,5.254,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957211737,5.254,4732.1,4732.0,2.87787134]
["bitfinex","ETHUSD",1755957212034,5.254,4732.1,4732.0,0.3114]
["bitfinex","ETHUSD",1755957213165,5.254,4732.1,4732.0,0.7646]
["bitfinex","ETHUSD",1755957215426,5.82302422,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957215947,2.19402422,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957216130,5.82302422,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957216329,2.85402422,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957216555,5.914,4732.1,4732.0,0.3114]
["bitfinex","ETHUSD",1755957218234,5.914,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957218435,6.2258,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957218736,9.6541,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957218935,12.74329668,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957220740,12.31499668,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957220940,12.74329668,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957221246,9.99557,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957221836,10.30737,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957222171,13.17958743,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957222473,13.37709049,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957223383,13.8324807,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957223579,13.63497764,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957223757,13.83263335,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957223968,10.20363335,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957224170,7.35030667,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957224384,10.97930667,4732.1,4732.0,0.3114]
["bitfinex","ETHUSD",1755957224570,13.09253335,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957224775,10.97930667,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957226165,7.35030667,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957226368,10.97930667,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957226603,13.09253335,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957227276,13.83263335,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957228084,13.5019426,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957230575,9.8729426,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957230771,13.5019426,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957231209,13.8326482,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957233081,13.63499249,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957233409,13.83289316,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957234229,13.83289225,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957235421,0.98399557,4732.1,4732.0,0.7542]
["bitfinex","ETHUSD",1755957235742,5.5847056,4732.1,4732.0,0.7542]
["bitfinex","ETHUSD",1755957235945,8.5847056,4732.1,4732.0,0.7542]
["bitfinex","ETHUSD",1755957236315,5.5847056,4732.1,4732.0,0.7542]
["bitfinex","ETHUSD",1755957238519,5.5847056,4732.1,4732.0,0.2882]
["bitfinex","ETHUSD",1755957238520,9.2447056,4732.1,4732.0,0.2882]
["bitfinex","ETHUSD",1755957238756,9.47247056,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957239464,9.76577056,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957239866,11.87899724,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957240026,9.76577056,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957240428,11.87899724,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957240622,9.76577056,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957241142,12.32849724,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957242770,12.98171182,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957242952,13.51043504,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957243838,14.07847539,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957244037,13.51043504,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957244921,13.51047571,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957245553,13.73490835,4732.1,4732.0,0.001]
["bitfinex","ETHUSD",1755957245946,5.77344999,4731.6,4731.5,0.004]
["bitfinex","ETHUSD",1755957246139,16.61206074,4731.6,4731.5,0.004]
["bitfinex","ETHUSD",1755957246339,1.27,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755957246655,35.13729828,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957246841,36.45867628,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957247371,37.59844867,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957247573,32.37445608,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957247794,36.45939818,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957248065,36.45902337,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957249478,9.93845848,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957249660,13.36113227,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957249840,9.73213227,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957250039,13.36113227,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957250249,14.12673227,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957251271,14.75037067,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957251470,15.19987067,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957251628,15.19984161,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957252636,38.40120086,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957252828,38.29560086,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957254349,38.29554907,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957254970,34.66654907,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957255170,38.29554907,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957256069,45.28754907,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957257068,46.55754907,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957257262,46.64229407,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957258471,46.31152055,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957258973,42.68252055,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957259171,46.31152055,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957260374,46.11393254,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957260555,46.31114776,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957261069,46.31114757,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957261868,46.64196466,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957262445,33.92469534,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957262643,34.03029534,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957266381,34.14880687,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957267472,31.27910123,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957267662,34.90810123,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957268595,34.14880687,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957268892,34.90798324,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957269115,34.45848324,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957269266,33.69930687,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957269696,14.36291694,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957269882,17.59121856,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957270083,17.45874754,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957270476,20.26085371,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957270676,9.37643638,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957270876,12.54849428,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957271075,15.54849428,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957271272,12.58049428,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957271472,7.95549428,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957271687,16.0116,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957272068,16.20959222,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957272294,16.66577033,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957272666,13.03777033,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957272872,16.66577033,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957273169,19.11005586,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957273494,10.36851653,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957273701,13.3423462,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957273897,16.3423462,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957274299,11.0883462,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957274901,16.3423462,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957275197,19.65224098,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957275399,20.42490828,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957275605,20.10840828,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957275912,20.10840828,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957276333,20.10843451,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957276642,14.36689518,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957276831,20.10843451,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957277274,17.99489518,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957277472,12.58159974,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957277827,16.0116,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957278875,3.1056,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957279100,8.3586,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957279315,9.0186,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957280505,5.3916,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957280805,9.0186,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957281407,1.7316,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957281704,5.3586,4731.4,4731.3,2.89108401]
["bitfinex","ETHUSD",1755957282494,5.3586,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957282680,5.3596,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957286587,1.7326,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957286803,5.3586,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957287740,0.001,4731.4,4731.3,2.89108401]
["bitfinex","ETHUSD",1755957288096,3.627,4731.4,4731.3,2.89108401]
["bitfinex","ETHUSD",1755957289543,3.627,4731.4,4731.3,0.77750001]
["bitfinex","ETHUSD",1755957289831,3.627,4731.4,4731.3,2.89108401]
["bitfinex","ETHUSD",1755957291231,0.001,4731.4,4731.3,2.89108401]
["bitfinex","ETHUSD",1755957291442,3.627,4731.4,4731.3,2.89108401]
["bitfinex","ETHUSD",1755957292942,3.626,4731.4,4731.3,2.89108401]
["bitfinex","ETHUSD",1755957293598,0.001,4731.4,4731.3,2.89108401]
["bitfinex","ETHUSD",1755957293941,3.626,4731.4,4731.3,2.89108401]
["bitfinex","ETHUSD",1755957295411,3.626,4731.4,4731.3,0.30450001]
["bitfinex","ETHUSD",1755957296246,3.626,4731.4,4731.3,0.77020001]
["bitfinex","ETHUSD",1755957296450,3.626,4731.4,4731.3,0.30450001]
["bitfinex","ETHUSD",1755957297519,3.625,4731.4,4731.3,0.30450001]
["bitfinex","ETHUSD",1755957298825,3.9102,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957300357,4.3703,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957300751,3.625,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957301331,3.9102,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957301555,5.64049,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957301954,8.64049,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957304767,10.75402933,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957305139,21.23811926,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957305492,21.89164897,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957306540,22.08946576,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957306743,22.54468856,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957306942,22.17422262,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957307538,22.74362718,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957307978,22.17414956,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957308438,22.74340976,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957308872,19.11940976,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957309181,22.74240976,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957309405,22.17314956,4731.4,4731.3,1e-08]
["bitfinex","ETHUSD",1755957309892,22.17314956,4731.4,4731.0,0.004]
["bitfinex","ETHUSD",1755957309893,5.77367335,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957310091,10.63876565,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957310263,11.09886565,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957310458,4.04428357,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957310661,7.9981104,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957310862,11.02524022,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957311058,10.36524022,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957311303,11.48534022,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957311462,21.96943015,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957314304,8.91156687,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957314507,11.02524022,4731.1,4731.0,0.004]
["bitfinex","ETHUSD",1755957314808,11.02524022,4731.1,4730.3,0.4697]
["bitfinex","ETHUSD",1755957314809,2.77394144,4730.5,4730.3,0.004]
["bitfinex","ETHUSD",1755957314965,2.77398613,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755957315170,7.17087409,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755957315571,7.50175216,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755957315771,9.88501859,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755957316300,9.88494354,4730.4,4730.3,0.004]
["bitfinex","ETHUSD",1755957316599,2.1141649,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957316802,21.43645483,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957317011,20.62655483,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957317176,22.76843283,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957317377,22.87534356,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957319296,22.96010856,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957321113,23.2909899,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957322013,19.6679899,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957322180,23.2900899,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957322381,19.6670899,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957322596,22.72397917,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957323008,19.10097917,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957323196,22.72497917,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957323722,22.64021417,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957324925,22.74581417,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957325330,23.20501417,4730.0,4729.8,0.02]
["bitfinex","ETHUSD",1755957326029,5.7742096,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957326237,8.54848658,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957326728,10.77648658,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957327033,8.54848658,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957327405,9.20001066,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957327605,9.08757426,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957327806,9.28477095,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957328125,9.08757426,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957328323,9.28476458,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957328634,8.62837426,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957328838,12.14626455,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957329035,11.94897426,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957329429,12.44877309,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957329630,12.90797309,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957331046,13.10535561,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755957331242,2.77438841,4729.5,4729.4,0.004]
["bitfinex","ETHUSD",1755957331445,22.56819585,4729.5,4729.4,0.004]
["bitfinex","ETHUSD",1755957331620,2.77461196,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1755957331822,16.75950072,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1755957332022,20.8368194,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1755957332223,19.8148974,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1755957332442,23.4378974,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1755957333340,23.76884381,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1755957333537,23.96632569,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1755957333738,20.14584381,4729.0,4728.9,0.004]
["bitfinex","ETHUSD",1755957333947,20.14584381,4729.0,4727.8,0.02]
["bitfinex","ETHUSD",1755957333948,4.27,4728.9,4727.8,0.02]
["bitfinex","ETHUSD",1755957334263,16.56241495,4728.3,4727.8,0.02]
["bitfinex","ETHUSD",1755957334548,27.54813246,4728.3,4727.8,0.02]
["bitfinex","ETHUSD",1755957334744,28.00733246,4728.3,4727.8,0.02]
["bitfinex","ETHUSD",1755957334942,28.77102054,4728.3,4727.8,0.02]
["bitfinex","ETHUSD",1755957335254,30.3235442,4728.3,4727.8,0.02]
["bitfinex","ETHUSD",1755957336531,30.98011899,4728.3,4727.8,0.02]
["bitfinex","ETHUSD",1755957337326,5.77510395,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755957337655,10.35326814,4727.9,4727.8,0.02]
["bitfinex","ETHUSD",1755957337958,0.66,4727.7,4726.8,0.02]
["bitfinex","ETHUSD",1755957338144,16.25964134,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957338337,21.50964134,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957338677,21.79474134,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957338965,25.04567,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957340237,25.130493,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957340761,25.4609979,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957341763,25.5665979,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957341962,24.9799323,4726.9,4726.8,0.3248]
["bitfinex","ETHUSD",1755957342163,24.9799323,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957342355,25.2650323,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957342874,26.29143866,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957343353,25.83223866,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957343557,23.43258725,4726.9,4726.8,0.3248]
["bitfinex","ETHUSD",1755957343758,25.54813866,4726.9,4726.8,0.3248]
["bitfinex","ETHUSD",1755957344073,24.9809323,4726.9,4726.8,0.3248]
["bitfinex","ETHUSD",1755957344363,24.9809323,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957344573,24.98053256,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755957344777,6.46989129,4726.9,4726.8,0.3248]
["bitfinex","ETHUSD",1755957344945,1.95810173,4726.9,4726.8,0.7575]
["bitfinex","ETHUSD",1755957345146,8.58210173,4726.9,4726.8,0.7575]
["bitfinex","ETHUSD",1755957345672,5.251,4726.9,4726.8,0.7575]
["bitfinex","ETHUSD",1755957345844,5.911,4726.9,4726.8,0.7575]
["bitfinex","ETHUSD",1755957346167,8.911,4726.9,4726.8,0.7575]
["bitfinex","ETHUSD",1755957347341,5.287,4726.9,4726.8,0.7575]
["bitfinex","ETHUSD",1755957347756,5.251,4726.9,4726.8,0.7575]
["bitfinex","ETHUSD",1755957348139,1.627,4726.9,4726.8,0.7575]
["bitfinex","ETHUSD",1755957348333,5.251,4726.9,4726.8,0.7575]
["bitfinex","ETHUSD",1755957349154,5.251,4726.9,4726.8,2.87309617]
["bitfinex","ETHUSD",1755957349351,0.635868,4728.4,4726.8,0.7575]
["bitfinex","ETHUSD",1755957349352,2.262868,4728.4,4726.8,0.7575]
["bitfinex","ETHUSD",1755957349565,2.262868,4728.4,4726.9,0.4683]
["bitfinex","ETHUSD",1755957349566,3.623,4728.3,4726.9,0.4683]
["bitfinex","ETHUSD",1755957349764,3.0,4728.2,4726.9,0.4683]
["bitfinex","ETHUSD",1755957350095,0.66,4728.0,4726.9,0.4683]
["bitfinex","ETHUSD",1755957350247,3.623,4727.9,4726.9,0.4683]
["bitfinex","ETHUSD",1755957350445,0.66,4727.7,4726.9,0.4683]
["bitfinex","ETHUSD",1755957350643,0.66,4727.5,4726.9,0.4683]
["bitfinex","ETHUSD",1755957350882,0.66,4727.3,4726.9,0.4683]
["bitfinex","ETHUSD",1755957351181,0.66,4727.3,4727.2,0.306]
["bitfinex","ETHUSD",1755957351342,3.623,4727.4,4727.2,0.7743]
["bitfinex","ETHUSD",1755957351543,3.623,4727.3,4727.2,0.7743]
["bitfinex","ETHUSD",1755957351782,1.627,4727.5,4727.2,2.88971716]
["bitfinex","ETHUSD",1755957351956,3.623,4727.4,4727.3,0.4683]
["bitfinex","ETHUSD",1755957352164,3.623,4727.4,4727.3,2.88967241]
["bitfinex","ETHUSD",1755957352547,1.627,4727.5,4727.4,2.11532766]
["bitfinex","ETHUSD",1755957352781,3.623,4727.5,4727.4,2.88962766]
["bitfinex","ETHUSD",1755957353079,0.001,4727.8,4727.7,2.11519343]
["bitfinex","ETHUSD",1755957353377,3.624,4727.8,4727.7,2.42119343]
["bitfinex","ETHUSD",1755957353581,3.624,4727.8,4727.7,2.88949343]
["bitfinex","ETHUSD",1755957354046,3.624,4727.8,4727.7,0.7743]
["bitfinex","ETHUSD",1755957354687,3.624,4727.8,4727.7,2.88949343]
["bitfinex","ETHUSD",1755957354892,0.001,4727.8,4727.7,0.7743]
["bitfinex","ETHUSD",1755957355192,3.624,4727.8,4727.7,0.7743]
["bitfinex","ETHUSD",1755957355897,3.624,4727.8,4727.7,2.88949343]
["bitfinex","ETHUSD",1755957356698,3.624,4727.8,4727.7,0.7743]
["bitfinex","ETHUSD",1755957357112,3.624,4727.8,4727.7,0.306]
["bitfinex","ETHUSD",1755957358787,3.619,4727.8,4727.7,0.306]
["bitfinex","ETHUSD",1755957360808,3.66,4727.7,4726.8,0.024]
["bitfinex","ETHUSD",1755957360973,0.1056,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957361172,5.3536,4726.9,4726.8,0.33]
["bitfinex","ETHUSD",1755957361470,1.7326,4726.9,4726.8,0.33]
["bitfinex","ETHUSD",1755957361697,5.3536,4726.9,4726.8,0.7983]
["bitfinex","ETHUSD",1755957362106,5.248,4726.9,4726.8,0.7983]
["bitfinex","ETHUSD",1755957362512,5.248,4726.9,4726.8,0.33]
["bitfinex","ETHUSD",1755957363101,5.5496,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957363610,6.2096,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957364714,5.248,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957365010,5.3536,4726.9,4726.8,0.33]
["bitfinex","ETHUSD",1755957366815,1.7326,4726.9,4726.8,0.33]
["bitfinex","ETHUSD",1755957367017,1.7326,4726.9,4726.8,0.7983]
["bitfinex","ETHUSD",1755957367193,5.3536,4726.9,4726.8,0.7983]
["bitfinex","ETHUSD",1755957368721,1.7326,4726.9,4726.8,0.7983]
["bitfinex","ETHUSD",1755957369019,5.3536,4726.9,4726.8,0.33]
["bitfinex","ETHUSD",1755957370197,5.6552,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957370756,22.99277257,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957371597,23.07758257,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957372196,23.72977665,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957372428,9.61431549,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957372599,13.235339,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957372795,13.23535201,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957373646,13.56645886,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957374002,13.76393753,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957374228,14.33168941,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957374633,13.76393753,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755957375008,13.76393753,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957375009,14.33168941,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957375324,13.76393753,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957376235,13.56645886,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957376833,6.94545886,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957377042,10.46085886,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957377222,13.26340893,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957377939,12.80862826,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957378140,12.47752141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957379323,8.85652141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957379515,12.47752141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957381835,8.85652141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957382036,12.02112141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957382627,8.40012141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957382829,12.02112141,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957383235,12.79611042,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957383422,9.17511042,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957383623,12.79611042,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957386626,13.25035616,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957387125,13.35595616,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957387443,13.55317433,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957387648,13.55317367,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957387845,13.11027367,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957388043,13.57417367,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957389058,20.56617367,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957390862,20.56635616,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957391366,20.56636546,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957393934,20.23527645,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957395238,16.15037645,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957395452,19.77137645,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957395668,20.23527645,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957395850,16.61427645,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957396051,20.43285249,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957396240,20.55140909,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957396437,31.81254749,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957396850,33.41669011,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957397065,31.38407541,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957397586,28.19154749,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957397740,31.81254749,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957398074,31.05293279,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957400178,30.73751742,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957400349,24.06251137,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957400874,25.20374885,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957401078,25.20373568,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957401583,24.0624982,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957402347,25.53500032,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957403385,25.21800584,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957403681,25.53509594,4726.9,4726.8,1e-08]
["bitfinex","ETHUSD",1755957405394,5.77559617,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957405589,9.65892288,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957405798,15.88728099,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957406768,18.73528099,4726.8,4726.7,0.30090001]
["bitfinex","ETHUSD",1755957407095,16.93392288,4726.8,4726.7,0.76330001]
["bitfinex","ETHUSD",1755957407282,17.59392288,4726.8,4726.7,0.76330001]
["bitfinex","ETHUSD",1755957407485,13.97392288,4726.8,4726.7,0.30090001]
["bitfinex","ETHUSD",1755957407660,17.59392288,4726.8,4726.7,0.30090001]
["bitfinex","ETHUSD",1755957407863,18.66305809,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957408078,19.12695809,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957408687,18.36592288,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957409685,18.36602194,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957411306,18.78197714,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957412275,29.28350084,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957413979,28.82160084,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957414891,29.26720084,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957415620,25.64820084,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957415823,29.26720084,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957416021,25.64820084,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957416226,29.26720084,4726.8,4726.7,1e-08]
["bitfinex","ETHUSD",1755957416413,5.77581998,4726.3,4725.8,0.024]
["bitfinex","ETHUSD",1755957416613,5.77581998,4726.3,4724.8,0.02]
["bitfinex","ETHUSD",1755957416614,0.66,4725.1,4724.8,0.02]
["bitfinex","ETHUSD",1755957416795,5.7764469,4724.9,4724.8,0.4648]
["bitfinex","ETHUSD",1755957416991,7.19787354,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957417234,10.77879617,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957417528,11.37832978,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957417725,12.14717312,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957418022,7.95737814,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957418192,8.09155455,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957418399,10.20800145,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957418914,10.00980836,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957419119,10.20771998,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957419319,10.20763457,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957419728,10.20763457,4724.9,4724.8,0.306]
["bitfinex","ETHUSD",1755957419896,11.99958222,4724.9,4724.8,0.306]
["bitfinex","ETHUSD",1755957420098,11.99958137,4724.9,4724.8,0.306]
["bitfinex","ETHUSD",1755957420314,8.04934986,4724.9,4724.8,0.306]
["bitfinex","ETHUSD",1755957420512,8.09118682,4724.9,4724.8,0.306]
["bitfinex","ETHUSD",1755957420725,7.89336146,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957421026,7.43911572,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957421403,0.66,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957421602,6.619,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957421824,3.0,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957422004,6.619,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957422211,8.31532689,4724.9,4724.8,0.306]
["bitfinex","ETHUSD",1755957422519,11.21879457,4724.9,4724.8,0.306]
["bitfinex","ETHUSD",1755957422719,9.10234767,4724.9,4724.8,0.306]
["bitfinex","ETHUSD",1755957422941,9.10234572,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957423144,11.21879262,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957423447,10.91963852,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957423613,8.80319162,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957423818,4.14786473,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957424013,7.76686473,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957424531,4.14786473,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957424732,7.76686473,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957424936,4.14786473,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957425135,3.99121287,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957425338,7.61021287,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957425538,3.99121287,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957425717,7.61021287,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957426836,7.71581287,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957427438,0.43681287,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957427621,3.7246,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957427825,0.1056,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957428027,3.7246,4724.9,4724.8,2.8672917]
["bitfinex","ETHUSD",1755957428353,3.7246,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957428736,0.1056,4724.9,4724.8,2.8672917]
["bitfinex","ETHUSD",1755957428936,3.619,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957429648,4.279,4724.9,4724.8,0.7508]
["bitfinex","ETHUSD",1755957430627,1.628,4725.0,4724.8,0.7508]
["bitfinex","ETHUSD",1755957430826,1.628,4725.0,4724.9,0.4448]
["bitfinex","ETHUSD",1755957431031,5.247,4725.0,4724.9,0.7308]
["bitfinex","ETHUSD",1755957431347,5.246,4725.0,4724.9,0.7308]
["bitfinex","ETHUSD",1755957432426,5.246,4725.0,4724.9,2.8472469]
["bitfinex","ETHUSD",1755957433142,5.246,4725.0,4724.9,0.7308]
["bitfinex","ETHUSD",1755957434016,1.628,4725.0,4724.9,0.7308]
["bitfinex","ETHUSD",1755957434224,5.246,4725.0,4724.9,0.7308]
["bitfinex","ETHUSD",1755957434956,0.1056,4725.1,4725.0,2.11640211]
["bitfinex","ETHUSD",1755957435138,3.618,4725.4,4725.0,0.7308]
["bitfinex","ETHUSD",1755957435448,3.618,4725.4,4725.3,12.61779145]
["bitfinex","ETHUSD",1755957435653,0.1056,4725.5,4725.4,2.11622296]
["bitfinex","ETHUSD",1755957435855,0.1056,4725.5,4725.4,2.84702296]
["bitfinex","ETHUSD",1755957437036,1.628,4726.4,4725.9,2.11596768]
["bitfinex","ETHUSD",1755957437229,1.628,4726.4,4725.4,0.7308]
["bitfinex","ETHUSD",1755957437230,0.1056,4725.8,4725.7,2.11605426]
["bitfinex","ETHUSD",1755957437522,3.618,4726.0,4725.8,2.11604384]
["bitfinex","ETHUSD",1755957437715,3.618,4726.1,4726.0,2.11595429]
["bitfinex","ETHUSD",1755957437921,0.1056,4726.3,4726.2,2.11586475]
["bitfinex","ETHUSD",1755957438152,3.7236,4726.3,4726.2,2.40186475]
["bitfinex","ETHUSD",1755957438357,3.7236,4726.3,4726.2,2.84666475]
["bitfinex","ETHUSD",1755957439138,0.1056,4726.3,4726.2,0.7308]
["bitfinex","ETHUSD",1755957439332,0.021,4726.8,4726.3,2.11581998]
["bitfinex","ETHUSD",1755957439333,3.617,4726.6,4726.3,2.11581998]
["bitfinex","ETHUSD",1755957439533,3.617,4726.6,4726.5,0.3011]
["bitfinex","ETHUSD",1755957439852,3.617,4726.6,4726.5,2.87283045]
["bitfinex","ETHUSD",1755957440426,3.617,4726.6,4726.5,0.7571]
["bitfinex","ETHUSD",1755957441422,3.617,4726.6,4726.5,2.87283045]
["bitfinex","ETHUSD",1755957443446,0.1056,4726.7,4726.6,2.11568569]
["bitfinex","ETHUSD",1755957443647,0.1056,4726.7,4726.6,2.87278569]
["bitfinex","ETHUSD",1755957446056,0.1056,4726.7,4726.6,0.7571]
["bitfinex","ETHUSD",1755957446264,0.1056,4726.7,4726.6,2.87278569]
["bitfinex","ETHUSD",1755957446656,0.1056,4726.7,4726.6,0.7571]
["bitfinex","ETHUSD",1755957447566,0.1056,4726.7,4726.6,0.3011]
["bitfinex","ETHUSD",1755957450609,0.1056,4726.7,4726.0,0.1056]
["bitfinex","ETHUSD",1755957450610,0.66,4726.6,4726.0,0.1056]
["bitfinex","ETHUSD",1755957450882,0.3137,4726.1,4726.0,0.1056]
["bitfinex","ETHUSD",1755957451186,3.9287,4726.1,4725.8,0.004]
["bitfinex","ETHUSD",1755957451600,0.4672,4726.0,4725.8,0.004]
["bitfinex","ETHUSD",1755957451896,0.3137,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957454166,0.7809,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957456490,0.3137,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957457373,0.7809,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957457576,1.4409,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957457780,1.69483883,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957458892,1.69583883,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957460396,6.81183789,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957460567,4.69583883,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957461179,4.80143883,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957464985,8.41643883,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957465785,4.3816,4725.9,4725.8,0.3051]
["bitfinex","ETHUSD",1755957466198,4.3816,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957467067,4.3816,4725.9,4725.8,0.3051]
["bitfinex","ETHUSD",1755957468480,4.683,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957468898,4.3816,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957469104,4.683,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957469673,4.3816,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957469874,3.7216,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957470391,3.7216,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957471080,3.7216,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957471389,3.7206,4725.9,4725.8,0.7546]
["bitfinex","ETHUSD",1755957472407,3.7206,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957472575,0.1066,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957472901,3.7206,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957473200,3.7206,4725.9,4725.8,0.7546]
["bitfinex","ETHUSD",1755957473702,3.7206,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957476201,3.7206,4725.9,4725.8,0.7546]
["bitfinex","ETHUSD",1755957476380,3.7206,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957478886,0.1066,4725.9,4725.8,0.7546]
["bitfinex","ETHUSD",1755957479293,3.7196,4725.9,4725.8,0.7546]
["bitfinex","ETHUSD",1755957480110,4.021,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957480519,4.4578,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957482918,3.7196,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957483417,0.1066,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957483619,3.7196,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957483915,0.1066,4725.9,4725.8,2.87064384]
["bitfinex","ETHUSD",1755957484119,3.614,4725.9,4725.8,2.87064384]
["bitfinex","ETHUSD",1755957484414,0.001,4725.9,4725.8,0.7546]
["bitfinex","ETHUSD",1755957484615,0.001,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957485121,0.001,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957485347,0.8448,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957485631,1.45328,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957486115,0.408,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957486686,0.8448,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957487693,0.408,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957489016,3.7186,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957489712,4.02,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957489914,3.7186,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957490632,0.1066,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957490945,3.7186,4725.9,4725.8,0.7546]
["bitfinex","ETHUSD",1755957491243,3.7186,4725.9,4725.8,2.87064384]
["bitfinex","ETHUSD",1755957491711,3.7186,4725.9,4725.8,2.42264384]
["bitfinex","ETHUSD",1755957492121,3.7186,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957492347,4.02,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957493416,3.7186,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957495329,4.02,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957496152,4.4568,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957497729,3.7186,4725.9,4725.8,0.3066]
["bitfinex","ETHUSD",1755957498034,4.02,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957499153,3.7186,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957499371,3.7186,4725.9,4725.8,0.3061]
["bitfinex","ETHUSD",1755957499727,3.7186,4725.9,4725.8,2.42214384]
["bitfinex","ETHUSD",1755957500140,3.7186,4725.9,4725.8,0.3061]
["bitfinex","ETHUSD",1755957500632,3.7186,4725.9,4725.8,0.7664]
["bitfinex","ETHUSD",1755957501458,3.7186,4725.9,4725.8,2.42214384]
["bitfinex","ETHUSD",1755957501655,3.7186,4725.9,4725.8,0.3061]
["bitfinex","ETHUSD",1755957501832,3.7186,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957503229,4.4462,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957503951,5.1062,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957504246,5.77952,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957506164,5.1062,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957508063,0.7666,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957508263,5.1042,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957509276,10.67664863,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957509438,10.76147063,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957509639,12.90334863,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957510037,13.10145043,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957510240,13.101387,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957511277,13.87007638,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957511474,13.101387,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957511780,13.29923377,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957512068,13.29927173,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957512436,13.29912571,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957513252,13.86853985,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957514944,10.25853985,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957515143,13.29812571,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957516273,20.29012571,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957517273,20.09231018,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957520974,20.09174215,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957524080,20.09167015,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957524883,20.28898759,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957525091,20.28898261,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957525803,20.09167015,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957526765,20.28897089,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957526966,20.09167015,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957527165,13.29698252,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957527598,13.09967015,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957528276,13.29699674,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957528490,13.86641088,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957528810,12.86159674,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957528969,13.32949674,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957529172,13.89891088,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957530268,13.70163754,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957530608,13.89901556,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957530807,13.70164082,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957530966,13.89901891,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957532271,13.32960477,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957533493,13.32976818,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957537111,20.32176818,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957537268,16.83238895,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957537470,19.55966818,4725.9,4725.8,0.3079]
["bitfinex","ETHUSD",1755957538308,19.55966818,4725.9,4725.8,0.7789]
["bitfinex","ETHUSD",1755957538309,20.43946725,4725.9,4725.8,0.7789]
["bitfinex","ETHUSD",1755957538613,20.43946725,4725.9,4725.8,0.3079]
["bitfinex","ETHUSD",1755957538772,20.43946725,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957539289,19.67843247,4725.9,4725.8,0.3079]
["bitfinex","ETHUSD",1755957539675,19.57711292,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957539876,19.67959745,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957540101,19.36276741,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957540324,19.16474863,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957540820,19.16474863,4725.9,4725.8,0.3079]
["bitfinex","ETHUSD",1755957541512,4.91387157,4725.9,4725.8,0.7789]
["bitfinex","ETHUSD",1755957541674,4.25387157,4725.9,4725.8,0.7789]
["bitfinex","ETHUSD",1755957542010,7.25387157,4725.9,4725.8,0.7789]
["bitfinex","ETHUSD",1755957542186,20.82499433,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957542384,22.95844035,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957542795,23.7195875,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957543305,19.6456875,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957543511,23.2516875,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957543806,24.23454451,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957544215,23.7195875,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957544508,24.23453824,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957544713,24.05075394,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957545608,23.80461207,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957545803,23.80465519,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957547278,24.94620736,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957549808,9.71078366,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957549989,13.31578366,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957550306,14.44368366,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957553212,14.24558812,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957553426,14.44378756,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957554119,13.97588756,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957554295,12.54073539,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957554497,12.53973539,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957554905,12.83333539,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957555120,13.30123539,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957555319,14.92923539,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957555520,14.16773539,4725.9,4725.8,0.3079]
["bitfinex","ETHUSD",1755957555830,14.46133539,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957556003,11.32523539,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957556209,14.92923539,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957556520,14.929237,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957556910,14.167737,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957557111,10.563737,4725.9,4725.8,0.3079]
["bitfinex","ETHUSD",1755957557508,14.167737,4725.9,4725.8,0.3079]
["bitfinex","ETHUSD",1755957557714,21.159737,4725.9,4725.8,0.3079]
["bitfinex","ETHUSD",1755957558034,20.82857056,4725.9,4725.8,0.3079]
["bitfinex","ETHUSD",1755957558534,17.10568926,4725.9,4725.8,0.7682]
["bitfinex","ETHUSD",1755957558836,19.04414324,4725.9,4725.8,0.7682]
["bitfinex","ETHUSD",1755957559200,20.16730159,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957559416,21.30885376,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957560438,20.16730159,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957561308,20.23822008,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957561613,22.38009808,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957562257,18.32979808,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957562430,22.77489312,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957562636,22.77447145,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957562858,23.07227145,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957563176,23.07225662,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957563654,22.77445662,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957564162,21.63456158,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957564371,22.77445662,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957565092,21.63456158,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957565760,21.93234789,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957566680,22.37864789,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957567051,23.51854293,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957567262,22.37864789,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957567481,21.93234789,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957567680,21.63454789,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957567854,21.30335202,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957568048,21.60115202,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957569579,21.30335202,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957569748,21.30335202,4725.9,4725.8,0.3157]
["bitfinex","ETHUSD",1755957569955,21.30335202,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957569956,21.30235202,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957570259,19.04171428,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957570572,19.37286725,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957571990,18.9770236,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957572160,19.3730918,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957572765,19.3730918,4725.9,4725.8,0.3157]
["bitfinex","ETHUSD",1755957572970,19.37307825,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957573459,19.37307825,4725.9,4725.8,0.3157]
["bitfinex","ETHUSD",1755957573678,21.51495625,4725.9,4725.8,0.3157]
["bitfinex","ETHUSD",1755957576354,17.91295625,4725.9,4725.8,0.3157]
["bitfinex","ETHUSD",1755957576582,21.51395625,4725.9,4725.8,0.3157]
["bitfinex","ETHUSD",1755957578692,19.39795719,4725.9,4725.8,0.3157]
["bitfinex","ETHUSD",1755957579404,16.39804509,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957579564,16.06689212,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957580183,16.72689212,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957580417,13.72689212,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957580788,13.12589212,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957581090,5.87587157,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957581294,5.419422,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957582214,1.819422,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957582419,6.079422,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957582619,5.3346,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957583828,1.7346,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957584207,5.3346,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957587594,1.7346,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957587831,5.3336,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957588400,1.7346,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957588598,5.3336,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957592351,3.7056,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957593439,0.1066,4725.9,4725.8,0.776]
["bitfinex","ETHUSD",1755957596029,0.1066,4725.9,4725.8,0.3157]
["bitfinex","ETHUSD",1755957597453,0.1066,4725.9,4725.8,0.7506]
["bitfinex","ETHUSD",1755957598654,3.7036,4725.9,4725.8,0.7506]
["bitfinex","ETHUSD",1755957600651,0.1066,4725.9,4725.8,0.7506]
["bitfinex","ETHUSD",1755957600963,0.001,4725.9,4725.8,2.86664384]
["bitfinex","ETHUSD",1755957604268,0.2917,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957604457,0.3973,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957604656,0.8321,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957606874,0.1066,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957607460,0.3973,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957608547,0.8321,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957608877,1.4921,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957609040,2.21249692,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957609242,5.80749692,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957609435,10.20309906,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957609841,10.28792206,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957610241,10.74396951,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957611093,8.62797045,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957611252,9.91394674,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957611596,4.142123,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957611881,6.786423,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957612189,6.786423,4725.9,4725.8,0.2911]
["bitfinex","ETHUSD",1755957612493,0.1066,4725.9,4725.8,0.2911]
["bitfinex","ETHUSD",1755957612638,3.7006,4725.9,4725.8,0.726]
["bitfinex","ETHUSD",1755957612836,0.1066,4725.9,4725.8,0.726]
["bitfinex","ETHUSD",1755957613039,3.7006,4725.9,4725.8,0.726]
["bitfinex","ETHUSD",1755957613239,3.7006,4725.9,4725.8,2.84204384]
["bitfinex","ETHUSD",1755957613471,0.1066,4725.9,4725.8,0.726]
["bitfinex","ETHUSD",1755957613770,0.1066,4725.9,4725.8,0.2911]
["bitfinex","ETHUSD",1755957614487,0.3973,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957614670,0.8321,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957615173,7.05070906,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957617342,7.13552906,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957617539,7.46667542,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957617741,5.35067636,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957618442,1.47326636,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957618646,5.06726636,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957618949,8.06726636,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957619566,10.64416542,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957619784,8.52816636,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957620144,9.80416123,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957620346,11.92016029,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957622879,12.37555654,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957624490,12.57146174,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957625906,12.57246174,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957626702,8.53256174,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957626901,12.58646174,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957627200,12.25531538,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957627588,12.05771736,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957627782,12.25522979,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957628188,12.2552269,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957629021,12.25486354,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957630107,12.057354,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957630307,12.58598913,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957630991,12.78343876,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957631316,12.58598913,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957632456,13.35222232,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957634738,12.7834312,4725.9,4725.8,0.004]
["bitfinex","ETHUSD",1755957636146,13.6619815,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957636932,13.54353337,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957637125,13.66185514,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957637847,13.66182575,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957638147,13.66181063,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957638527,10.06881063,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957638727,13.66081063,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957640247,13.4634284,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957640452,13.66079762,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957642756,9.27672428,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957642942,9.15899557,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957643141,11.902734,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957643347,12.562734,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957643542,12.868434,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957643866,12.56255341,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957644020,8.09301281,4725.9,4725.8,0.28510001]
["bitfinex","ETHUSD",1755957644219,11.68401281,4725.9,4725.8,0.28510001]
["bitfinex","ETHUSD",1755957644666,11.68401281,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957644960,12.86830214,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957645264,12.86665385,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957646116,13.19783297,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957646625,13.19819002,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957647157,13.19818789,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957647516,12.86700877,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957649153,12.56455489,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957649530,12.10855489,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957649722,12.86736482,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957649921,12.56166482,4725.9,4725.8,0.30330001]
["bitfinex","ETHUSD",1755957650442,11.80285489,4725.9,4725.8,0.30330001]
["bitfinex","ETHUSD",1755957650758,12.89291642,4725.9,4725.8,0.30330001]
["bitfinex","ETHUSD",1755957652437,12.1340276,4725.9,4725.8,0.30330001]
["bitfinex","ETHUSD",1755957653552,12.1340276,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957653762,12.8913276,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957654265,23.3928513,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957654669,24.6658513,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957654959,25.80574634,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957655328,12.4343276,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957655684,12.8903276,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957655844,12.69279345,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957656171,12.89089117,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957656737,12.89090778,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957658247,12.10373507,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957658633,12.10466484,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957659132,13.73266484,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957659367,14.18866484,4725.9,4725.8,1e-08]
["bitfinex","ETHUSD",1755957660043,14.18866484,4725.9,4725.3,0.004]
["bitfinex","ETHUSD",1755957660044,2.77622296,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957660244,11.98975716,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957660444,11.23001206,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957660961,11.69421206,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957661362,11.6943052,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957661642,12.94333644,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957661879,12.18603644,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957662252,12.18603644,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957662484,12.94602731,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957664055,18.03502731,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957664587,18.03543361,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957664787,13.65719542,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957664986,17.24619859,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957665172,16.36743739,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957665976,16.16954103,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957666182,16.36754579,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957666491,16.77728006,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957666656,16.77628006,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957666991,16.20601806,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957667193,16.20601806,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957667362,18.11423287,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957667796,18.99301816,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957668090,18.87422374,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957668255,18.99301862,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957668461,19.1541183,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957668672,19.4554183,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957668874,21.0834183,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957669362,19.90333255,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957669564,17.99511774,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957669884,18.75510861,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957670301,18.4239051,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957670608,18.84428986,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957670785,20.98616786,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957670981,20.68486408,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957671207,20.98616408,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957671509,20.68188585,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957672205,19.92458585,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957672407,19.92458585,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957672408,20.68486212,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957672906,14.07591423,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957673087,17.99511193,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957674011,17.99508553,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957674608,13.58598833,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957674813,17.17298833,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957675030,17.74323044,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957675434,18.40323044,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957675744,17.83298833,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957675944,18.40318532,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957676239,18.40318532,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957677243,11.84196956,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957677449,11.27177257,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957677662,14.85877257,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957678316,15.51877257,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957680043,17.63499553,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957680815,15.51877257,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957683670,5.98477977,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957683847,8.3196,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957684367,5.214,4725.4,4725.3,0.7715]
["bitfinex","ETHUSD",1755957685968,5.214,4725.4,4725.3,0.7807]
["bitfinex","ETHUSD",1755957686340,5.850145,4725.4,4725.3,0.7807]
["bitfinex","ETHUSD",1755957687577,5.850145,4725.4,4725.3,0.3073]
["bitfinex","ETHUSD",1755957688811,9.806345,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957688990,12.95893246,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957689147,13.86531195,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957690375,13.41461195,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957690554,13.86531195,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957690754,14.1964981,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957692754,14.39433841,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957693092,14.39431874,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957693242,15.16233707,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957695749,20.25033707,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957695943,18.84343707,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957696181,18.07541874,4725.4,4725.3,0.2983]
["bitfinex","ETHUSD",1755957696360,18.73341874,4725.4,4725.3,0.2983]
["bitfinex","ETHUSD",1755957696556,18.73341874,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957696958,18.73341874,4725.4,4725.3,0.2983]
["bitfinex","ETHUSD",1755957698364,18.07341874,4725.4,4725.3,0.2983]
["bitfinex","ETHUSD",1755957698551,14.72301064,4725.4,4725.3,0.7717]
["bitfinex","ETHUSD",1755957698954,14.39182449,4725.4,4725.3,0.7717]
["bitfinex","ETHUSD",1755957701198,14.72300206,4725.4,4725.3,0.2983]
["bitfinex","ETHUSD",1755957701900,14.72300206,4725.4,4725.3,0.7717]
["bitfinex","ETHUSD",1755957702139,9.63500206,4725.4,4725.3,0.7717]
["bitfinex","ETHUSD",1755957702290,9.30453676,4725.4,4725.3,0.7717]
["bitfinex","ETHUSD",1755957702491,8.848145,4725.4,4725.3,0.7717]
["bitfinex","ETHUSD",1755957702692,5.953745,4725.4,4725.3,0.7717]
["bitfinex","ETHUSD",1755957702997,5.3176,4725.4,4725.3,0.7717]
["bitfinex","ETHUSD",1755957713557,5.3176,4725.4,4725.3,0.2983]
["bitfinex","ETHUSD",1755957713924,5.3176,4725.4,4725.3,0.7703]
["bitfinex","ETHUSD",1755957714453,5.3176,4725.4,4725.3,0.2983]
["bitfinex","ETHUSD",1755957715564,5.3176,4725.4,4725.3,0.7703]
["bitfinex","ETHUSD",1755957716213,0.1056,4725.7,4725.3,0.7703]
["bitfinex","ETHUSD",1755957716445,3.582,4725.6,4725.4,0.472]
["bitfinex","ETHUSD",1755957716763,3.582,4725.6,4725.5,0.2858]
["bitfinex","ETHUSD",1755957716930,3.582,4725.6,4725.5,0.0363]
["bitfinex","ETHUSD",1755957717733,3.582,4725.6,4725.3,0.004]
["bitfinex","ETHUSD",1755957718343,3.582,4725.6,4725.5,0.2858]
["bitfinex","ETHUSD",1755957720657,3.879,4725.6,4725.3,0.004]
["bitfinex","ETHUSD",1755957720858,0.1056,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957721060,3.6866,4725.4,4725.3,0.004]
["bitfinex","ETHUSD",1755957721239,3.6866,4725.4,4725.3,0.2898]
["bitfinex","ETHUSD",1755957722364,0.001,4725.8,4725.3,0.2898]
["bitfinex","ETHUSD",1755957722569,0.001,4725.8,4725.7,2.11608862]
["bitfinex","ETHUSD",1755957722871,0.001,4726.3,4726.2,2.11586475]
["bitfinex","ETHUSD",1755957723056,0.001,4726.3,4726.2,2.40166475]
["bitfinex","ETHUSD",1755957723369,0.001,4726.3,4726.2,5.87366475]
["bitfinex","ETHUSD",1755957725758,0.001,4726.9,4726.2,5.87366475]
["bitfinex","ETHUSD",1755957725759,0.001,4726.9,4726.3,5.11581998]
["bitfinex","ETHUSD",1755957726035,0.001,4726.9,4726.3,7.50061998]
["bitfinex","ETHUSD",1755957726247,0.001,4726.9,4726.7,2.11564093]
["bitfinex","ETHUSD",1755957726479,0.001,4726.9,4726.7,16.48396463]
["bitfinex","ETHUSD",1755957726675,0.001,4726.9,4726.7,19.95386463]
["bitfinex","ETHUSD",1755957727478,0.001,4726.9,4726.7,16.37286463]
["bitfinex","ETHUSD",1755957727666,0.001,4726.9,4726.7,19.95286463]
["bitfinex","ETHUSD",1755957728538,0.001,4726.9,4726.7,16.37286463]
["bitfinex","ETHUSD",1755957728739,0.001,4726.9,4726.7,19.95286463]
["bitfinex","ETHUSD",1755957730320,0.001,4726.9,4726.7,19.95186463]
["bitfinex","ETHUSD",1755957732096,0.001,4726.9,4726.7,19.47986463]
["bitfinex","ETHUSD",1755957732287,0.001,4726.9,4726.7,19.95186463]
["bitfinex","ETHUSD",1755957732662,0.001,4726.9,4726.7,16.47846463]
["bitfinex","ETHUSD",1755957732868,0.001,4726.9,4726.7,20.05746463]
["bitfinex","ETHUSD",1755957733889,0.001,4726.9,4726.7,16.47846463]
["bitfinex","ETHUSD",1755957734068,0.001,4726.9,4726.7,20.05746463]
["bitfinex","ETHUSD",1755957737109,1e-08,4726.9,4726.8,5.11559617]
["bitfinex","ETHUSD",1755957737265,1e-08,4726.9,4726.8,5.87339617]
["bitfinex","ETHUSD",1755957740630,1e-08,4726.9,4726.8,8.69359617]
["bitfinex","ETHUSD",1755957740794,1e-08,4726.9,4726.8,9.00759617]
["bitfinex","ETHUSD",1755957741120,1e-08,4726.9,4726.8,9.47529617]
["bitfinex","ETHUSD",1755957741323,1e-08,4726.9,4726.8,9.60089617]
["bitfinex","ETHUSD",1755957743579,0.001,4727.7,4727.6,2.11523817]
["bitfinex","ETHUSD",1755957743805,0.001,4727.7,4727.6,21.13376187]
["bitfinex","ETHUSD",1755957744114,0.4491,4728.5,4728.2,2.11496975]
["bitfinex","ETHUSD",1755957744282,0.4491,4728.5,4728.2,5.69196975]
["bitfinex","ETHUSD",1755957744479,0.294,4728.3,4728.2,5.69196975]
["bitfinex","ETHUSD",1755957744679,0.4491,4728.5,4728.4,2.11488029]
["bitfinex","ETHUSD",1755957744879,0.08474,4729.7,4728.4,2.11488029]
["bitfinex","ETHUSD",1755957744880,0.1056,4729.7,4728.7,2.11474612]
["bitfinex","ETHUSD",1755957745123,0.1056,4730.2,4729.3,2.11447782]
["bitfinex","ETHUSD",1755957745323,0.4491,4729.9,4729.3,5.69147782]
["bitfinex","ETHUSD",1755957745527,0.4491,4729.9,4729.3,5.79707782]
["bitfinex","ETHUSD",1755957745837,0.294,4729.4,4729.3,5.79707782]
["bitfinex","ETHUSD",1755957747189,0.7431,4729.4,4729.3,0.1056]
["bitfinex","ETHUSD",1755957747525,0.7431,4729.4,4729.3,3.577]
["bitfinex","ETHUSD",1755957747723,0.7431,4729.4,4729.2,3.577]
["bitfinex","ETHUSD",1755957747909,0.4491,4729.3,4729.2,5.69150983]
["bitfinex","ETHUSD",1755957748109,0.7421,4729.3,4729.2,3.577]
["bitfinex","ETHUSD",1755957748420,0.7421,4729.3,4729.2,5.69152254]
["bitfinex","ETHUSD",1755957748724,0.7421,4729.3,4729.2,3.73133469]
["bitfinex","ETHUSD",1755957748896,0.7421,4729.3,4729.2,0.15533469]
["bitfinex","ETHUSD",1755957749096,0.7421,4729.3,4728.9,3.576]
["bitfinex","ETHUSD",1755957749306,0.7421,4729.3,4728.7,0.1056]
["bitfinex","ETHUSD",1755957749307,0.4491,4729.2,4728.7,0.1056]
["bitfinex","ETHUSD",1755957749591,0.293,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755957749821,0.7421,4728.8,4728.7,5.69074612]
["bitfinex","ETHUSD",1755957750640,0.7421,4728.8,4728.7,3.576]
["bitfinex","ETHUSD",1755957751047,0.7421,4728.8,4728.7,5.69074612]
["bitfinex","ETHUSD",1755957751750,0.7421,4728.8,4728.7,5.84889149]
["bitfinex","ETHUSD",1755957753225,0.4491,4729.3,4729.0,2.11461196]
["bitfinex","ETHUSD",1755957753524,0.293,4729.1,4729.0,2.11461196]
["bitfinex","ETHUSD",1755957753725,0.7421,4729.1,4729.0,2.11461196]
["bitfinex","ETHUSD",1755957754057,0.7421,4729.1,4728.9,5.69065184]
["bitfinex","ETHUSD",1755957754259,0.293,4729.1,4729.0,2.11461196]
["bitfinex","ETHUSD",1755957754853,0.7421,4729.1,4729.0,2.11461196]
["bitfinex","ETHUSD",1755957755024,0.293,4729.1,4729.0,2.11461196]
["bitfinex","ETHUSD",1755957755228,0.001,4729.4,4729.3,2.11447782]
["bitfinex","ETHUSD",1755957755640,0.001,4729.4,4729.3,2.42847782]
["bitfinex","ETHUSD",1755957755934,0.001,4729.4,4729.3,2.53407782]
["bitfinex","ETHUSD",1755957756460,0.001,4729.4,4729.3,3.00177782]
["bitfinex","ETHUSD",1755957757262,0.001,4729.4,4729.3,6.00177782]
["bitfinex","ETHUSD",1755957759556,0.001,4729.4,4729.3,9.57677782]
["bitfinex","ETHUSD",1755957759756,0.001,4729.4,4729.3,9.10907782]
["bitfinex","ETHUSD",1755957760262,0.294,4729.4,4729.3,8.79507782]
["bitfinex","ETHUSD",1755957760483,0.001,4729.4,4729.3,9.57677782]
["bitfinex","ETHUSD",1755957760647,0.001,4729.4,4729.3,9.10907782]
["bitfinex","ETHUSD",1755957761757,0.001,4729.4,4729.3,9.57677782]
["bitfinex","ETHUSD",1755957762877,0.001,4729.4,4729.3,8.79507782]
["bitfinex","ETHUSD",1755957763049,0.294,4729.4,4729.3,8.79507782]
["bitfinex","ETHUSD",1755957763371,0.001,4729.4,4729.3,8.79507782]
["bitfinex","ETHUSD",1755957763541,0.7431,4729.4,4729.3,0.1056]
["bitfinex","ETHUSD",1755957763738,0.7431,4729.4,4729.3,2.22007782]
["bitfinex","ETHUSD",1755957763944,0.7431,4729.4,4729.3,5.79507782]
["bitfinex","ETHUSD",1755957764138,0.294,4729.4,4729.3,5.79507782]
["bitfinex","ETHUSD",1755957765143,0.001,4729.4,4729.3,5.79507782]
["bitfinex","ETHUSD",1755957765385,0.001,4729.4,4729.3,6.10907782]
["bitfinex","ETHUSD",1755957765585,0.001,4729.4,4729.3,6.57677782]
["bitfinex","ETHUSD",1755957765776,0.001,4729.4,4729.3,5.79507782]
["bitfinex","ETHUSD",1755957766087,0.294,4729.4,4729.3,5.79507782]
["bitfinex","ETHUSD",1755957766757,0.001,4729.4,4729.3,2.22007782]
["bitfinex","ETHUSD",1755957766960,0.001,4729.4,4729.3,6.10807782]
["bitfinex","ETHUSD",1755957767386,0.001,4729.4,4729.3,6.57577782]
["bitfinex","ETHUSD",1755957767764,0.001,4729.4,4729.3,9.57577782]
["bitfinex","ETHUSD",1755957770476,0.001,4729.4,4729.3,5.22007782]
["bitfinex","ETHUSD",1755957770477,0.2935,4729.4,4729.3,5.22007782]
["bitfinex","ETHUSD",1755957770682,0.2935,4729.4,4729.3,8.79407782]
["bitfinex","ETHUSD",1755957770876,0.001,4729.4,4729.3,9.09837782]
["bitfinex","ETHUSD",1755957771277,0.2935,4729.4,4729.3,8.79407782]
["bitfinex","ETHUSD",1755957771509,0.2935,4729.4,4729.3,5.22007782]
["bitfinex","ETHUSD",1755957772019,0.7463,4729.4,4729.3,8.79407782]
["bitfinex","ETHUSD",1755957772178,2.0825168,4731.3,4729.3,8.79407782]
["bitfinex","ETHUSD",1755957772179,0.33177494,4731.9,4731.2,2.11362867]
["bitfinex","ETHUSD",1755957772380,0.33177494,4731.9,4731.7,5.52330533]
["bitfinex","ETHUSD",1755957772624,0.001,4731.9,4731.7,9.86978841]
["bitfinex","ETHUSD",1755957772828,0.001,4731.9,4731.7,9.73020533]
["bitfinex","ETHUSD",1755957772981,0.001,4731.9,4731.7,8.95700533]
["bitfinex","ETHUSD",1755957773412,0.001,4731.9,4731.7,9.26130533]
["bitfinex","ETHUSD",1755957773612,0.001,4731.9,4731.7,9.73020533]
["bitfinex","ETHUSD",1755957774118,0.001,4731.9,4731.7,9.26130533]
["bitfinex","ETHUSD",1755957774296,0.001,4731.9,4731.7,9.73020533]
["bitfinex","ETHUSD",1755957775182,0.3125,4731.8,4731.7,1.88864552]
["bitfinex","ETHUSD",1755957775435,0.7653,4731.8,4731.7,0.15704552]
["bitfinex","ETHUSD",1755957775628,0.7653,4731.8,4731.5,3.735]
["bitfinex","ETHUSD",1755957775858,0.3125,4731.8,4731.5,3.89090974]
["bitfinex","ETHUSD",1755957776059,0.3125,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755957776253,0.3125,4731.8,4731.5,0.15590974]
["bitfinex","ETHUSD",1755957776454,0.4528,4731.7,4731.6,3.736]
["bitfinex","ETHUSD",1755957776646,0.7453,4731.7,4731.6,3.736]
["bitfinex","ETHUSD",1755957778070,0.7453,4731.7,4731.5,0.16077752]
["bitfinex","ETHUSD",1755957778259,0.4528,4731.6,4731.5,3.736]
["bitfinex","ETHUSD",1755957778457,0.7453,4731.6,4731.5,3.736]
["bitfinex","ETHUSD",1755957779881,0.2925,4731.6,4731.5,3.736]
["bitfinex","ETHUSD",1755957780190,0.02,4731.8,4731.5,3.736]
["bitfinex","ETHUSD",1755957780424,0.02,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755957780546,0.02,4731.8,4731.7,6.73840533]
["bitfinex","ETHUSD",1755957780749,0.7653,4731.8,4731.5,0.15752818]
["bitfinex","ETHUSD",1755957780947,0.7653,4731.8,4729.6,0.10618064]
["bitfinex","ETHUSD",1755957780948,0.4528,4731.7,4730.8,3.735]
["bitfinex","ETHUSD",1755957781268,0.4528,4731.7,4731.1,0.4528]
["bitfinex","ETHUSD",1755957781445,0.2925,4731.2,4731.1,0.4528]
["bitfinex","ETHUSD",1755957781658,0.7453,4731.2,4731.1,0.4528]
["bitfinex","ETHUSD",1755957781848,0.02,4731.8,4731.1,0.46618943]
["bitfinex","ETHUSD",1755957782049,0.02,4731.8,4731.7,2.11340533]
["bitfinex","ETHUSD",1755957782250,0.02,4731.8,4731.7,6.16270533]
["bitfinex","ETHUSD",1755957782449,0.02,4731.8,4731.7,6.63160533]
["bitfinex","ETHUSD",1755957784295,0.02,4731.8,4731.7,6.16270533]
["bitfinex","ETHUSD",1755957784496,0.02,4731.8,4731.7,6.63160533]
["bitfinex","ETHUSD",1755957785154,0.02,4731.8,4731.7,10.29160533]
["bitfinex","ETHUSD",1755957785361,0.001,4731.9,4731.8,5.77336066]
["bitfinex","ETHUSD",1755957785555,0.001,4731.9,4731.8,6.54656066]
["bitfinex","ETHUSD",1755957786289,0.001,4732.2,4732.0,3.66]
["bitfinex","ETHUSD",1755957786454,0.001,4732.2,4732.1,8.44352668]
["bitfinex","ETHUSD",1755957786673,0.001,4732.2,4732.1,8.91242668]
["bitfinex","ETHUSD",1755957787126,0.001,4732.2,4732.1,9.01802668]
["bitfinex","ETHUSD",1755957787479,0.2935,4732.2,4732.1,3.84382668]
["bitfinex","ETHUSD",1755957787677,0.2935,4732.2,4732.1,7.58182668]
["bitfinex","ETHUSD",1755957788104,0.001,4732.2,4732.1,10.58182668]
["bitfinex","ETHUSD",1755957789212,0.2935,4732.2,4732.1,10.57982668]
["bitfinex","ETHUSD",1755957789921,0.7463,4732.2,4732.1,6.84382668]
["bitfinex","ETHUSD",1755957790082,0.7463,4732.2,4732.1,10.57982668]
["bitfinex","ETHUSD",1755957790483,0.7463,4732.2,4732.1,5.21882668]
["bitfinex","ETHUSD",1755957790819,0.7463,4732.2,4732.1,8.95482668]
["bitfinex","ETHUSD",1755957791917,0.7463,4732.2,4732.1,0.1056]
["bitfinex","ETHUSD",1755957792101,0.7463,4732.2,4732.1,3.8396]
["bitfinex","ETHUSD",1755957792418,0.7463,4732.2,4732.1,0.1056]
["bitfinex","ETHUSD",1755957793416,0.7463,4732.2,4731.6,0.1056]
["bitfinex","ETHUSD",1755957793583,0.4528,4732.1,4731.6,0.1056]
["bitfinex","ETHUSD",1755957793784,0.2925,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755957793977,0.7453,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755957795710,0.2925,4731.7,4731.6,2.21904999]
["bitfinex","ETHUSD",1755957796034,0.2925,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755957796443,0.001,4732.2,4731.7,2.1133868]
["bitfinex","ETHUSD",1755957796738,0.4528,4732.1,4731.6,3.8326]
["bitfinex","ETHUSD",1755957797031,0.4528,4732.0,4731.6,3.8326]
["bitfinex","ETHUSD",1755957797241,0.2925,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755957797599,0.7089,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755957801540,0.2925,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755957801901,0.7089,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755957802248,0.001,4732.2,4731.6,0.4006]
["bitfinex","ETHUSD",1755957802451,0.001,4732.2,4732.1,2.11322668]
["bitfinex","ETHUSD",1755957802605,0.001,4732.2,4732.1,2.21882668]
["bitfinex","ETHUSD",1755957802808,0.3122,4732.2,4732.1,0.1056]
["bitfinex","ETHUSD",1755957803248,0.749,4732.2,4732.1,0.1056]
["bitfinex","ETHUSD",1755957803554,0.749,4732.2,4731.9,0.1056]
["bitfinex","ETHUSD",1755957803835,0.4368,4732.1,4731.5,2.11349301]
["bitfinex","ETHUSD",1755957804013,0.4368,4732.1,4731.6,0.1056]
["bitfinex","ETHUSD",1755957804214,0.3112,4731.7,4731.6,0.1056]
["bitfinex","ETHUSD",1755957804720,0.1066,4732.2,4731.6,0.1056]
["bitfinex","ETHUSD",1755957805028,0.5434,4732.2,4731.7,2.1134007]
["bitfinex","ETHUSD",1755957805226,0.3112,4731.8,4731.6,0.1056]
["bitfinex","ETHUSD",1755957805704,0.4368,4731.7,4730.9,0.004]
["bitfinex","ETHUSD",1755957806047,0.3112,4731.0,4730.9,0.1096]
["bitfinex","ETHUSD",1755957806536,0.748,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957815544,0.1056,4731.2,4730.9,0.299]
["bitfinex","ETHUSD",1755957816126,0.1056,4731.2,4730.9,0.004]
["bitfinex","ETHUSD",1755957819015,0.1056,4731.2,4731.1,0.295]
["bitfinex","ETHUSD",1755957819359,1.625,4731.5,4731.1,0.295]
["bitfinex","ETHUSD",1755957819912,1.625,4731.5,4731.1,2.40865007]
["bitfinex","ETHUSD",1755957820366,1.625,4731.5,4731.1,0.295]
["bitfinex","ETHUSD",1755957823027,0.3112,4731.2,4730.9,0.1096]
["bitfinex","ETHUSD",1755957823722,0.4368,4731.1,4730.9,0.1096]
["bitfinex","ETHUSD",1755957823916,0.3112,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957824129,0.8536,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957828554,0.1056,4731.1,4730.9,0.3012]
["bitfinex","ETHUSD",1755957828864,0.1056,4731.3,4730.9,0.7716]
["bitfinex","ETHUSD",1755957829032,0.1056,4731.3,4730.9,0.3012]
["bitfinex","ETHUSD",1755957829347,0.54,4731.3,4730.9,0.004]
["bitfinex","ETHUSD",1755957829949,0.3033,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957830525,0.7377,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957831653,0.8433,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957832661,0.4089,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957834268,0.8433,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957837151,0.4089,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957837353,0.1056,4731.1,4730.9,0.3012]
["bitfinex","ETHUSD",1755957838787,0.1056,4731.4,4730.9,0.3012]
["bitfinex","ETHUSD",1755957839453,0.3033,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957839653,0.4089,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957840659,0.8433,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957842107,0.1056,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957842581,0.1056,4731.0,4730.9,0.3012]
["bitfinex","ETHUSD",1755957842984,1.95670315,4732.2,4731.0,2.11371803]
["bitfinex","ETHUSD",1755957843188,0.1056,4731.8,4731.1,2.11366927]
["bitfinex","ETHUSD",1755957843395,0.1056,4731.8,4731.7,0.2972]
["bitfinex","ETHUSD",1755957844089,0.001,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1755957844274,0.3043,4731.9,4731.5,0.1056]
["bitfinex","ETHUSD",1755957844903,0.7282,4731.9,4731.5,0.1056]
["bitfinex","ETHUSD",1755957845400,0.3043,4731.9,4731.4,2.11353648]
["bitfinex","ETHUSD",1755957845780,0.3043,4731.9,4731.5,2.11349007]
["bitfinex","ETHUSD",1755957845994,0.001,4731.9,4731.3,0.1056]
["bitfinex","ETHUSD",1755957846171,0.001,4731.9,4731.6,2.11344746]
["bitfinex","ETHUSD",1755957846505,0.001,4731.9,4731.4,2.11349933]
["bitfinex","ETHUSD",1755957846812,0.001,4731.9,4731.3,2.21918012]
["bitfinex","ETHUSD",1755957847007,0.001,4731.9,4731.5,2.11346015]
["bitfinex","ETHUSD",1755957847166,0.001,4731.9,4731.6,2.11344559]
["bitfinex","ETHUSD",1755957847501,0.001,4731.9,4731.8,0.2972]
["bitfinex","ETHUSD",1755957847867,0.001,4731.9,4731.4,2.11350248]
["bitfinex","ETHUSD",1755957848269,0.001,4731.9,4731.8,2.41056066]
["bitfinex","ETHUSD",1755957848701,0.001,4731.9,4731.8,2.88096066]
["bitfinex","ETHUSD",1755957849874,0.001,4731.9,4731.8,0.7676]
["bitfinex","ETHUSD",1755957850076,0.001,4731.9,4731.8,0.2972]
["bitfinex","ETHUSD",1755957851016,0.001,4731.9,4731.7,0.1056]
["bitfinex","ETHUSD",1755957851619,0.001,4731.9,4731.8,2.41056066]
["bitfinex","ETHUSD",1755957851843,0.001,4731.9,4731.8,0.2972]
["bitfinex","ETHUSD",1755957852237,0.001,4731.9,4731.7,0.1056]
["bitfinex","ETHUSD",1755957852532,0.001,4731.9,4731.7,2.21899392]
["bitfinex","ETHUSD",1755957853799,0.001,4731.9,4731.7,0.1056]
["bitfinex","ETHUSD",1755957854032,0.001,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755957854939,0.001,4731.9,4731.8,2.43056066]
["bitfinex","ETHUSD",1755957855334,0.001,4731.9,4731.8,0.3172]
["bitfinex","ETHUSD",1755957855755,0.001,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755957855756,0.7387,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755957856320,0.3043,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755957857949,0.001,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755957858259,0.3043,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755957859161,0.7567,4731.9,4731.3,0.1056]
["bitfinex","ETHUSD",1755957859320,0.4524,4731.8,4730.9,0.1096]
["bitfinex","ETHUSD",1755957859524,0.1056,4731.3,4730.9,0.004]
["bitfinex","ETHUSD",1755957860556,0.3101,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957860741,0.4157,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957861898,0.8681,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957863481,0.4157,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957863982,0.8681,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957865663,0.4157,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957866388,0.1056,4731.0,4730.9,0.3136]
["bitfinex","ETHUSD",1755957866580,3.645,4731.4,4730.9,0.7472]
["bitfinex","ETHUSD",1755957866781,0.1056,4731.2,4730.9,0.7472]
["bitfinex","ETHUSD",1755957867159,0.4534,4731.9,4731.4,2.11353909]
["bitfinex","ETHUSD",1755957867160,0.001,4731.9,4731.4,2.11353909]
["bitfinex","ETHUSD",1755957867365,0.1056,4731.8,4731.4,2.11353909]
["bitfinex","ETHUSD",1755957867559,0.1056,4731.8,4731.5,0.4336]
["bitfinex","ETHUSD",1755957867895,0.1056,4731.8,4731.7,0.3096]
["bitfinex","ETHUSD",1755957869495,0.4157,4731.8,4731.1,0.1056]
["bitfinex","ETHUSD",1755957869680,0.8681,4731.8,4731.1,0.1056]
["bitfinex","ETHUSD",1755957870072,0.8681,4731.8,4731.1,2.21923367]
["bitfinex","ETHUSD",1755957870597,0.8681,4731.8,4731.1,0.1056]
["bitfinex","ETHUSD",1755957870954,0.8681,4731.8,4731.1,2.2192729]
["bitfinex","ETHUSD",1755957871293,0.1056,4731.8,4731.1,2.65286416]
["bitfinex","ETHUSD",1755957871802,0.1056,4731.8,4731.3,2.11353969]
["bitfinex","ETHUSD",1755957872195,0.1056,4731.8,4731.3,2.54713969]
["bitfinex","ETHUSD",1755957872766,0.1056,4731.8,4731.3,0.4336]
["bitfinex","ETHUSD",1755957873681,0.1056,4731.8,4731.1,0.1056]
["bitfinex","ETHUSD",1755957873682,0.1056,4731.8,4731.1,2.2192705]
["bitfinex","ETHUSD",1755957874260,0.1056,4731.8,4731.1,0.1056]
["bitfinex","ETHUSD",1755957874681,0.1056,4731.8,4731.1,2.21926831]
["bitfinex","ETHUSD",1755957875085,0.1056,4731.8,4731.2,2.11362493]
["bitfinex","ETHUSD",1755957875809,0.1056,4731.8,4731.7,0.3096]
["bitfinex","ETHUSD",1755957876178,0.1056,4731.8,4731.2,2.54722493]
["bitfinex","ETHUSD",1755957878011,0.1056,4731.8,4731.1,0.1056]
["bitfinex","ETHUSD",1755957879113,0.1056,4731.8,4731.1,2.21927332]
["bitfinex","ETHUSD",1755957879481,0.1056,4731.8,4731.2,2.11362692]
["bitfinex","ETHUSD",1755957879784,0.1056,4731.8,4731.1,2.21927103]
["bitfinex","ETHUSD",1755957879985,0.1056,4731.8,4731.1,2.22327103]
["bitfinex","ETHUSD",1755957880329,0.1056,4731.8,4731.1,0.1096]
["bitfinex","ETHUSD",1755957880833,0.1056,4731.8,4731.1,2.22326518]
["bitfinex","ETHUSD",1755957881024,0.1056,4731.8,4731.2,2.113621]
["bitfinex","ETHUSD",1755957881202,0.1056,4731.8,4731.2,2.11362867]
["bitfinex","ETHUSD",1755957881521,0.1056,4731.8,4731.1,2.22326633]
["bitfinex","ETHUSD",1755957881719,0.1056,4731.8,4731.1,0.4336]
["bitfinex","ETHUSD",1755957882124,0.1056,4731.8,4731.2,2.11359283]
["bitfinex","ETHUSD",1755957882735,0.1056,4731.8,4731.7,0.3096]
["bitfinex","ETHUSD",1755957883611,0.4157,4731.8,4731.3,0.4336]
["bitfinex","ETHUSD",1755957884216,0.4157,4731.8,4731.0,0.1056]
["bitfinex","ETHUSD",1755957884417,0.8681,4731.8,4731.0,0.1056]
["bitfinex","ETHUSD",1755957884624,0.8681,4731.8,4731.0,2.21931536]
["bitfinex","ETHUSD",1755957884939,0.8681,4731.8,4731.1,2.11367032]
["bitfinex","ETHUSD",1755957885150,0.4157,4731.8,4731.0,0.1056]
["bitfinex","ETHUSD",1755957885357,0.4157,4731.8,4731.0,2.21929936]
["bitfinex","ETHUSD",1755957886111,0.4157,4731.8,4731.1,2.11366741]
["bitfinex","ETHUSD",1755957886738,0.4157,4731.8,4731.2,2.11362257]
["bitfinex","ETHUSD",1755957886941,0.4157,4731.8,4731.1,0.4336]
["bitfinex","ETHUSD",1755957887254,0.4524,4731.7,4730.9,0.004]
["bitfinex","ETHUSD",1755957887407,0.1056,4731.4,4730.9,0.004]
["bitfinex","ETHUSD",1755957887609,3.7256,4731.4,4730.9,0.004]
["bitfinex","ETHUSD",1755957887905,0.4157,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957889031,0.8491,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957889655,0.1056,4731.0,4730.9,0.3067]
["bitfinex","ETHUSD",1755957891937,0.1056,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957893178,0.8427,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957897462,0.4093,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957897663,0.1056,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957898472,0.1056,4731.0,4730.9,0.3067]
["bitfinex","ETHUSD",1755957899171,0.1056,4731.0,4730.9,2.4204627]
["bitfinex","ETHUSD",1755957899388,0.1056,4731.5,4730.9,2.8530627]
["bitfinex","ETHUSD",1755957899675,3.611,4731.7,4730.9,0.004]
["bitfinex","ETHUSD",1755957899676,0.3037,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957899843,3.9147,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957900243,0.1056,4731.2,4730.9,0.3067]
["bitfinex","ETHUSD",1755957900443,0.1056,4731.2,4731.0,0.4326]
["bitfinex","ETHUSD",1755957900639,0.1056,4731.2,4731.1,0.3027]
["bitfinex","ETHUSD",1755957901347,3.612,4731.6,4731.1,2.84893516]
["bitfinex","ETHUSD",1755957901544,3.612,4731.6,4731.2,2.546223]
["bitfinex","ETHUSD",1755957901750,3.612,4731.6,4731.5,0.3027]
["bitfinex","ETHUSD",1755957901983,0.001,4731.9,4731.6,2.11344999]
["bitfinex","ETHUSD",1755957902156,0.001,4731.9,4731.8,2.41606066]
["bitfinex","ETHUSD",1755957902656,0.001,4731.9,4731.8,2.84866066]
["bitfinex","ETHUSD",1755957903184,0.001,4731.9,4731.8,0.3027]
["bitfinex","ETHUSD",1755957904908,0.3047,4731.9,4731.3,2.11355093]
["bitfinex","ETHUSD",1755957905195,0.1056,4731.6,4730.9,2.22334951]
["bitfinex","ETHUSD",1755957905375,0.1056,4731.6,4731.5,0.3027]
["bitfinex","ETHUSD",1755957905879,0.4093,4731.6,4730.9,0.1096]
["bitfinex","ETHUSD",1755957906281,0.8427,4731.6,4730.9,0.1096]
["bitfinex","ETHUSD",1755957906477,0.7371,4731.6,4730.9,0.004]
["bitfinex","ETHUSD",1755957906699,0.1056,4731.3,4730.9,0.004]
["bitfinex","ETHUSD",1755957907080,0.3037,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957907602,0.8427,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957907773,1.28797,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957911467,3.40168803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957911870,1.28797,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957912374,3.40168803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957912570,1.28797,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957912799,3.40168803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957913907,1.28797,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957916676,3.40168803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957917995,1.28797,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957918511,1.30797,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957919209,7.91597,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957921079,10.02968803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957921883,7.91597,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957923425,10.02968803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957924013,7.91597,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957924394,10.02968803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957924623,7.91597,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957924924,10.02968803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957925226,10.68968803,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957925518,11.14534475,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957925852,11.6738469,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957926286,11.47613055,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957927313,11.67378742,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957931338,11.47613055,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957931631,11.67359965,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957932832,11.67362383,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957934239,12.24337525,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957934738,11.67362383,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957934938,11.79221636,4731.0,4730.9,0.004]
["bitfinex","ETHUSD",1755957935231,11.79221636,4731.0,4730.9,1e-08]
["bitfinex","ETHUSD",1755957935438,5.7737627,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1755957935640,11.07058323,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1755957936202,11.8308595,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1755957937761,16.24712284,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957937929,20.92046537,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957938250,21.46966537,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957938451,23.61154337,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957940884,23.49295084,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957941020,23.61185066,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957941651,12.19209063,4730.7,4730.6,0.29310001]
["bitfinex","ETHUSD",1755957942328,12.87209063,4730.7,4730.6,0.29310001]
["bitfinex","ETHUSD",1755957942958,12.87209063,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957943317,13.16569063,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957943516,12.87209063,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957944055,12.87208682,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957944242,13.16568682,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957945637,13.60928682,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957946271,24.08255759,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957946475,23.63185879,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957948074,30.62385879,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957950175,30.30745756,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957950475,30.62411467,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957950889,30.62416153,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957952786,30.18056153,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957953578,30.62146153,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957954272,31.76107919,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957955156,16.94530842,4730.7,4730.6,0.29370001]
["bitfinex","ETHUSD",1755957955486,20.55579968,4730.7,4730.6,0.29370001]
["bitfinex","ETHUSD",1755957955664,25.63879968,4730.7,4730.6,0.29370001]
["bitfinex","ETHUSD",1755957956056,25.63879968,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957956255,24.49669076,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957956470,35.70426153,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957958299,35.26336153,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957958599,36.40575209,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957959483,35.70426153,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957959652,35.50657383,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957959857,35.7049345,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957960671,35.70495188,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957961576,35.26405188,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957961898,35.70495188,4730.7,4730.6,1e-08]
["bitfinex","ETHUSD",1755957962400,2.77394144,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755957962562,13.73211762,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755957962764,14.15941762,4730.5,4730.4,0.004]
["bitfinex","ETHUSD",1755957963195,2.11438841,4729.5,4729.4,0.04017729]
["bitfinex","ETHUSD",1755957963368,2.11458316,4729.1,4727.5,2.22087039]
["bitfinex","ETHUSD",1755957963577,3.1056,4728.9,4727.5,2.22087039]
["bitfinex","ETHUSD",1755957963769,3.1256,4728.9,4728.8,0.3137]
["bitfinex","ETHUSD",1755957965285,3.1256,4728.9,4728.8,0.7496]
["bitfinex","ETHUSD",1755957966698,4.7516,4728.9,4728.8,0.7496]
["bitfinex","ETHUSD",1755957967408,1.7516,4728.9,4728.8,0.7496]
["bitfinex","ETHUSD",1755957968066,5.3576,4728.9,4728.8,0.7496]
["bitfinex","ETHUSD",1755957977209,5.3576,4728.9,4728.8,0.3137]
["bitfinex","ETHUSD",1755957978331,5.3576,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957978482,5.651,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957978802,10.14476626,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957979888,12.25942294,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957980919,12.25930199,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957982721,12.91930199,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957984508,12.81370199,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957984708,12.91930199,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957988106,12.46210668,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957988306,12.91883437,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957992829,17.74367911,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957993150,16.98169729,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755957993348,2.77488029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755957993512,21.81222882,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755957993718,22.80305651,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755957994115,23.13406564,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755957994626,26.63406564,4728.4,4728.3,1e-08]
["bitfinex","ETHUSD",1755957994950,27.39464788,4728.4,4728.3,1e-08]
["bitfinex","ETHUSD",1755957995660,2.77510395,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755957995819,22.09572349,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755957996015,22.98095118,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755957996216,23.09969051,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755957996415,23.43027818,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755957996615,25.57215618,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755957997047,25.5721562,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755957997225,25.45349547,4727.9,4727.8,0.024]
["bitfinex","ETHUSD",1755957997727,0.66,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755957997945,20.25079843,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755957998257,23.27790412,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755957998465,23.6089655,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958001423,12.88279502,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958002527,8.98619502,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958002728,10.44831702,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958002941,11.16941702,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958005833,10.44831702,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958006049,9.99158933,4727.4,4727.3,0.3041]
["bitfinex","ETHUSD",1755958006249,6.38758933,4727.4,4727.3,0.3041]
["bitfinex","ETHUSD",1755958006554,11.29646817,4727.4,4727.3,0.3041]
["bitfinex","ETHUSD",1755958006769,11.58906817,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958006972,12.01756817,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958009757,11.68650679,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958010161,11.25800679,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958010369,10.96540679,4727.4,4727.3,0.3084]
["bitfinex","ETHUSD",1755958012682,11.29645898,4727.4,4727.3,0.3084]
["bitfinex","ETHUSD",1755958012883,3.91124825,4727.4,4727.3,0.3084]
["bitfinex","ETHUSD",1755958013204,4.05965219,4727.4,4727.3,0.7443]
["bitfinex","ETHUSD",1755958013507,7.05965219,4727.4,4727.3,0.7443]
["bitfinex","ETHUSD",1755958017587,6.7286,4727.4,4727.3,0.7443]
["bitfinex","ETHUSD",1755958017774,6.7286,4727.4,4727.3,0.3084]
["bitfinex","ETHUSD",1755958017969,6.7286,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958018203,9.80718766,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958018780,9.51688766,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958019092,7.40156,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958019499,9.51688766,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958020179,3.1256,4727.4,4727.3,0.3084]
["bitfinex","ETHUSD",1755958020510,0.1256,4727.4,4727.3,0.7443]
["bitfinex","ETHUSD",1755958020817,1.3177,4727.9,4727.3,0.7443]
["bitfinex","ETHUSD",1755958021020,0.001,4728.2,4727.8,2.11514869]
["bitfinex","ETHUSD",1755958021232,0.1056,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1755958021443,0.1056,4727.8,4727.6,2.11523618]
["bitfinex","ETHUSD",1755958021620,3.601,4727.7,4727.3,0.004]
["bitfinex","ETHUSD",1755958021794,0.1056,4727.4,4727.3,2.11936802]
["bitfinex","ETHUSD",1755958021993,3.7066,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958028108,0.1056,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958028436,3.7056,4727.4,4727.3,2.11937241]
["bitfinex","ETHUSD",1755958029037,3.6,4727.4,4727.3,2.11937241]
["bitfinex","ETHUSD",1755958030529,5.227,4727.7,4727.4,2.11532603]
["bitfinex","ETHUSD",1755958030839,5.227,4727.7,4727.3,2.11937216]
["bitfinex","ETHUSD",1755958031136,5.227,4727.7,4727.4,2.11532743]
["bitfinex","ETHUSD",1755958031343,5.227,4727.7,4727.3,0.004]
["bitfinex","ETHUSD",1755958031637,0.1056,4727.4,4727.3,2.11935066]
["bitfinex","ETHUSD",1755958032241,0.1056,4727.8,4727.5,2.1152731]
["bitfinex","ETHUSD",1755958032439,0.1056,4727.8,4727.6,2.11522844]
["bitfinex","ETHUSD",1755958033044,0.1056,4727.8,4727.5,2.11527713]
["bitfinex","ETHUSD",1755958033338,0.1056,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1755958033536,0.1056,4727.8,4727.4,2.11529306]
["bitfinex","ETHUSD",1755958033740,0.1056,4727.8,4727.5,2.11526715]
["bitfinex","ETHUSD",1755958035139,0.1056,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1755958035312,0.1056,4727.8,4727.4,2.11531841]
["bitfinex","ETHUSD",1755958035511,0.1056,4727.8,4727.5,2.11527374]
["bitfinex","ETHUSD",1755958036020,0.1056,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1755958036234,0.1056,4727.8,4727.4,2.11532766]
["bitfinex","ETHUSD",1755958036531,0.1056,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1755958036532,0.1056,4727.8,4727.6,2.11522142]
["bitfinex","ETHUSD",1755958036854,0.1056,4727.8,4727.7,2.11519343]
["bitfinex","ETHUSD",1755958037154,0.1056,4727.8,4727.6,2.11523309]
["bitfinex","ETHUSD",1755958037529,0.1056,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1755958037734,0.1056,4727.8,4727.6,2.11523587]
["bitfinex","ETHUSD",1755958038157,0.1056,4727.8,4727.7,2.11519343]
["bitfinex","ETHUSD",1755958038357,0.001,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1755958038563,0.001,4727.9,4727.7,2.11518361]
["bitfinex","ETHUSD",1755958038737,0.001,4727.9,4727.8,2.11514869]
["bitfinex","ETHUSD",1755958039257,0.001,4727.9,4727.7,2.1151872]
["bitfinex","ETHUSD",1755958039753,0.001,4727.9,4727.4,0.1056]
["bitfinex","ETHUSD",1755958039956,0.001,4727.9,4727.6,2.1152371]
["bitfinex","ETHUSD",1755958040458,0.001,4727.9,4727.6,2.11523181]
["bitfinex","ETHUSD",1755958040833,0.001,4727.9,4727.7,2.11518929]
["bitfinex","ETHUSD",1755958041248,0.001,4727.9,4727.4,0.1056]
["bitfinex","ETHUSD",1755958041555,0.001,4727.9,4727.3,0.004]
["bitfinex","ETHUSD",1755958041556,0.4719,4727.8,4727.3,0.004]
["bitfinex","ETHUSD",1755958041868,0.3907,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958042224,0.5775,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958042842,0.8626,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958047182,4.30856,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958047699,4.4586,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958047850,3.7016,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958048784,4.1735,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958048982,4.4586,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958049683,3.7016,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958050371,4.4586,4727.4,4727.3,0.004]
["bitfinex","ETHUSD",1755958051886,4.4586,4727.4,4726.8,0.024]
["bitfinex","ETHUSD",1755958051887,3.0,4727.3,4726.8,0.024]
["bitfinex","ETHUSD",1755958052123,0.2851,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755958052413,3.9867,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755958052545,3.0,4727.3,4726.8,0.024]
["bitfinex","ETHUSD",1755958052748,3.596,4727.2,4726.8,0.024]
["bitfinex","ETHUSD",1755958052984,0.2851,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755958053390,3.596,4727.2,4726.8,0.024]
["bitfinex","ETHUSD",1755958053560,3.596,4727.2,4726.8,0.0306]
["bitfinex","ETHUSD",1755958054454,0.4719,4727.1,4726.8,0.024]
["bitfinex","ETHUSD",1755958055667,0.4719,4727.0,4726.8,0.024]
["bitfinex","ETHUSD",1755958057796,3.596,4727.2,4726.8,0.024]
["bitfinex","ETHUSD",1755958058001,0.4719,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755958060810,0.757,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755958062720,0.8626,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755958063791,0.1056,4726.9,4726.8,0.024]
["bitfinex","ETHUSD",1755958064491,0.1056,4726.9,4726.8,2.14619617]
["bitfinex","ETHUSD",1755958064691,0.1056,4727.5,4727.4,2.11532766]
["bitfinex","ETHUSD",1755958065025,0.1056,4728.0,4727.6,2.11523326]
["bitfinex","ETHUSD",1755958065325,0.1056,4728.0,4727.8,0.0066]
["bitfinex","ETHUSD",1755958068035,0.1056,4728.0,4727.8,2.12174869]
["bitfinex","ETHUSD",1755958068924,0.001,4728.2,4727.8,2.12174869]
["bitfinex","ETHUSD",1755958069091,0.001,4728.2,4727.8,2.12584869]
["bitfinex","ETHUSD",1755958071614,0.001,4728.2,4727.8,2.12174869]
["bitfinex","ETHUSD",1755958072397,0.001,4728.2,4727.8,2.12584869]
["bitfinex","ETHUSD",1755958074004,0.001,4728.2,4727.8,8.71884869]
["bitfinex","ETHUSD",1755958076245,0.001,4728.2,4727.8,8.71474869]
["bitfinex","ETHUSD",1755958079971,0.001,4728.2,4727.8,8.71884869]
["bitfinex","ETHUSD",1755958080282,1e-08,4728.4,4728.0,0.66]
["bitfinex","ETHUSD",1755958080471,1e-08,4728.7,4728.6,13.47327077]
["bitfinex","ETHUSD",1755958080637,1.626,4730.5,4728.7,5.77474612]
["bitfinex","ETHUSD",1755958080969,0.001,4732.1,4728.7,5.77474612]
["bitfinex","ETHUSD",1755958080970,0.4746,4730.3,4729.7,2.120899]
["bitfinex","ETHUSD",1755958081261,0.5802,4730.6,4729.7,5.817499]
["bitfinex","ETHUSD",1755958081645,0.4746,4730.2,4729.7,5.817499]
["bitfinex","ETHUSD",1755958081879,0.4746,4730.2,4729.7,5.810899]
["bitfinex","ETHUSD",1755958082030,0.4746,4730.2,4729.7,5.817499]
["bitfinex","ETHUSD",1755958082560,0.7867,4729.8,4729.3,1.626]
["bitfinex","ETHUSD",1755958082735,0.1056,4729.6,4729.2,3.591]
["bitfinex","ETHUSD",1755958082940,0.1056,4729.6,4729.2,5.70552254]
["bitfinex","ETHUSD",1755958082941,0.2921,4729.3,4729.2,5.70552254]
["bitfinex","ETHUSD",1755958083261,0.7667,4729.3,4729.2,5.70552254]
["bitfinex","ETHUSD",1755958084865,0.7667,4729.3,4729.1,2.11455885]
["bitfinex","ETHUSD",1755958085056,0.2921,4729.3,4729.2,3.591]
["bitfinex","ETHUSD",1755958085224,0.2921,4729.3,4729.2,5.70552254]
["bitfinex","ETHUSD",1755958085745,0.7667,4729.3,4729.2,5.70552254]
["bitfinex","ETHUSD",1755958085950,0.7667,4729.3,4729.2,3.591]
["bitfinex","ETHUSD",1755958086152,0.7667,4729.3,4729.2,5.70552254]
["bitfinex","ETHUSD",1755958087864,0.7667,4729.3,4729.2,3.591]
["bitfinex","ETHUSD",1755958088157,0.8723,4729.3,4729.2,3.59]
["bitfinex","ETHUSD",1755958088762,0.1056,4729.3,4729.2,3.59]
["bitfinex","ETHUSD",1755958088968,0.1056,4729.7,4729.2,3.59]
["bitfinex","ETHUSD",1755958089131,0.4746,4729.6,4729.2,3.59]
["bitfinex","ETHUSD",1755958089331,0.02,4729.8,4729.4,2.11442446]
["bitfinex","ETHUSD",1755958089665,0.02,4729.8,4729.5,5.70438496]
["bitfinex","ETHUSD",1755958089860,0.2921,4729.6,4729.3,2.22007626]
["bitfinex","ETHUSD",1755958090163,0.4746,4729.5,4729.4,5.70443312]
["bitfinex","ETHUSD",1755958090841,0.7667,4729.5,4729.4,5.70443312]
["bitfinex","ETHUSD",1755958091038,0.02,4729.8,4729.7,2.114299]
["bitfinex","ETHUSD",1755958091252,0.3121,4729.8,4729.7,3.589]
["bitfinex","ETHUSD",1755958091845,0.7867,4729.8,4729.7,3.589]
["bitfinex","ETHUSD",1755958092738,0.7867,4729.8,4729.4,2.11443312]
["bitfinex","ETHUSD",1755958092943,0.7867,4729.8,4728.3,10.47327077]
["bitfinex","ETHUSD",1755958092944,0.4746,4729.7,4728.3,10.47327077]
["bitfinex","ETHUSD",1755958093242,0.1056,4729.6,4729.3,2.11447266]
["bitfinex","ETHUSD",1755958093441,0.2921,4729.4,4729.3,2.11447266]
["bitfinex","ETHUSD",1755958093641,0.7667,4729.4,4729.3,5.70347266]
["bitfinex","ETHUSD",1755958096362,0.7667,4729.4,4729.3,3.589]
["bitfinex","ETHUSD",1755958096561,0.7667,4729.4,4729.3,5.70347782]
["bitfinex","ETHUSD",1755958096763,0.7667,4729.4,4729.3,3.589]
["bitfinex","ETHUSD",1755958097067,0.7667,4729.4,4729.3,5.70347782]
["bitfinex","ETHUSD",1755958097457,0.7667,4729.4,4729.2,2.11451643]
["bitfinex","ETHUSD",1755958097641,0.2921,4729.4,4729.3,3.589]
["bitfinex","ETHUSD",1755958098175,0.7667,4729.4,4729.3,3.589]
["bitfinex","ETHUSD",1755958098744,0.8723,4729.4,4729.3,5.70347782]
["bitfinex","ETHUSD",1755958099269,0.4677,4729.7,4729.6,2.1143437]
["bitfinex","ETHUSD",1755958099475,0.02,4729.8,4729.6,2.11432969]
["bitfinex","ETHUSD",1755958099639,0.4677,4729.7,4729.6,5.70232969]
["bitfinex","ETHUSD",1755958101880,0.7697,4729.7,4729.6,3.588]
["bitfinex","ETHUSD",1755958103083,0.7697,4729.7,4729.6,5.7023437]
["bitfinex","ETHUSD",1755958103279,0.7697,4729.7,4729.6,3.588]
["bitfinex","ETHUSD",1755958104785,0.7697,4729.7,4729.6,5.7023437]
["bitfinex","ETHUSD",1755958105285,0.7697,4729.7,4729.6,3.588]
["bitfinex","ETHUSD",1755958106258,0.7697,4729.7,4729.4,3.587]
["bitfinex","ETHUSD",1755958106479,0.4677,4729.6,4729.1,5.70155671]
["bitfinex","ETHUSD",1755958106692,0.302,4729.2,4729.1,5.70155671]
["bitfinex","ETHUSD",1755958106893,0.7697,4729.2,4729.1,5.70156725]
["bitfinex","ETHUSD",1755958107620,0.7697,4729.2,4728.5,1.626]
["bitfinex","ETHUSD",1755958107801,0.1056,4729.0,4728.6,5.70179084]
["bitfinex","ETHUSD",1755958107972,0.1056,4729.0,4728.7,2.11474312]
["bitfinex","ETHUSD",1755958108295,0.302,4728.8,4728.7,2.11474312]
["bitfinex","ETHUSD",1755958108666,0.7697,4728.8,4728.7,2.11474312]
["bitfinex","ETHUSD",1755958109098,0.1056,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1755958109493,0.1056,4729.0,4728.9,5.70165668]
["bitfinex","ETHUSD",1755958110168,0.8753,4729.0,4728.9,5.70165668]
["bitfinex","ETHUSD",1755958110368,0.8753,4729.0,4728.9,3.587]
["bitfinex","ETHUSD",1755958110569,0.8753,4729.0,4728.9,5.70165668]
["bitfinex","ETHUSD",1755958111201,0.8753,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1755958111410,0.8753,4729.0,4728.9,5.70165668]
["bitfinex","ETHUSD",1755958112318,0.8753,4729.0,4728.8,2.11468383]
["bitfinex","ETHUSD",1755958112515,0.4076,4729.0,4728.8,2.11469643]
["bitfinex","ETHUSD",1755958112715,0.4677,4728.9,4728.6,2.11475175]
["bitfinex","ETHUSD",1755958112920,0.4677,4728.8,4728.7,3.587]
["bitfinex","ETHUSD",1755958113123,0.7697,4728.8,4728.7,5.70174612]
["bitfinex","ETHUSD",1755958114389,0.4677,4728.8,4728.7,5.70174612]
["bitfinex","ETHUSD",1755958116524,0.1056,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1755958116699,0.1056,4729.0,4728.9,5.70725668]
["bitfinex","ETHUSD",1755958116905,0.4677,4729.6,4729.4,2.11443177]
["bitfinex","ETHUSD",1755958117105,0.4076,4729.5,4729.4,2.11443177]
["bitfinex","ETHUSD",1755958117301,0.4086,4729.5,4729.4,2.11443177]
["bitfinex","ETHUSD",1755958117489,0.4086,4729.5,4729.4,5.70043177]
["bitfinex","ETHUSD",1755958117490,0.001,4729.5,4729.4,5.70043177]
["bitfinex","ETHUSD",1755958117695,0.001,4729.5,4729.4,5.70703177]
["bitfinex","ETHUSD",1755958118804,0.001,4729.5,4729.4,5.70043177]
["bitfinex","ETHUSD",1755958122026,0.001,4729.5,4729.4,5.70703177]
["bitfinex","ETHUSD",1755958124566,0.001,4729.5,4729.4,16.18030254]
["bitfinex","ETHUSD",1755958124714,0.001,4729.5,4729.4,16.29000254]
["bitfinex","ETHUSD",1755958125263,0.001,4729.5,4729.4,5.81263177]
["bitfinex","ETHUSD",1755958125613,0.001,4729.5,4729.4,8.81673177]
["bitfinex","ETHUSD",1755958125845,0.001,4729.5,4729.4,10.44273177]
["bitfinex","ETHUSD",1755958127542,0.001,4729.5,4729.4,10.43863177]
["bitfinex","ETHUSD",1755958127951,0.001,4729.5,4729.4,10.43763177]
["bitfinex","ETHUSD",1755958133828,0.3011,4729.5,4729.4,10.43103177]
["bitfinex","ETHUSD",1755958134130,0.7374,4729.5,4729.4,10.43103177]
["bitfinex","ETHUSD",1755958134737,0.7374,4729.5,4729.4,10.42903177]
["bitfinex","ETHUSD",1755958134937,0.7374,4729.5,4729.4,7.42903177]
["bitfinex","ETHUSD",1755958137057,0.7374,4729.5,4729.4,3.84603177]
["bitfinex","ETHUSD",1755958137588,0.7374,4729.5,4729.4,7.32343177]
["bitfinex","ETHUSD",1755958138259,0.7374,4729.5,4729.4,3.74043177]
["bitfinex","ETHUSD",1755958138455,0.7374,4729.5,4729.4,5.209]
["bitfinex","ETHUSD",1755958138652,0.7374,4729.5,4729.4,1.626]
["bitfinex","ETHUSD",1755958138959,0.7374,4729.5,4729.4,5.209]
["bitfinex","ETHUSD",1755958139592,0.7374,4729.5,4729.0,2.1145765]
["bitfinex","ETHUSD",1755958139756,0.1056,4729.3,4729.1,3.583]
["bitfinex","ETHUSD",1755958140092,0.7364,4729.2,4729.1,2.1145551]
["bitfinex","ETHUSD",1755958140307,0.001,4729.5,4729.2,2.11452254]
["bitfinex","ETHUSD",1755958140609,0.001,4729.5,4729.4,2.12103312]
["bitfinex","ETHUSD",1755958140809,0.001,4729.5,4729.4,5.12103312]
["bitfinex","ETHUSD",1755958141491,0.001,4729.5,4729.4,5.12513312]
["bitfinex","ETHUSD",1755958141692,0.001,4729.5,4729.4,5.12103312]
["bitfinex","ETHUSD",1755958142057,0.001,4729.5,4729.4,5.22663312]
["bitfinex","ETHUSD",1755958152633,0.001,4729.5,4729.4,5.22003312]
["bitfinex","ETHUSD",1755958153603,0.001,4729.5,4729.4,5.22663312]
["bitfinex","ETHUSD",1755958160640,0.001,4729.5,4729.4,5.22003312]
["bitfinex","ETHUSD",1755958160808,0.7534,4729.5,4729.4,2.22003312]
["bitfinex","ETHUSD",1755958161008,0.001,4729.5,4729.4,10.42603312]
["bitfinex","ETHUSD",1755958163613,0.466,4729.5,4729.4,10.42603312]
["bitfinex","ETHUSD",1755958163809,0.7534,4729.5,4729.4,10.42603312]
["bitfinex","ETHUSD",1755958165866,0.466,4729.5,4729.4,10.42603312]
["bitfinex","ETHUSD",1755958166166,0.001,4729.5,4729.4,10.42603312]
["bitfinex","ETHUSD",1755958168062,1e-08,4729.5,4729.4,10.43263312]
["bitfinex","ETHUSD",1755958168277,0.001,4730.3,4729.9,2.1142096]
["bitfinex","ETHUSD",1755958168475,0.001,4730.3,4730.2,2.11407551]
["bitfinex","ETHUSD",1755958168647,0.001,4730.3,4730.2,8.80527551]
["bitfinex","ETHUSD",1755958171144,0.001,4730.3,4730.2,5.22627551]
["bitfinex","ETHUSD",1755958171475,0.001,4730.3,4730.2,8.80427551]
["bitfinex","ETHUSD",1755958175384,0.001,4730.3,4730.2,5.22627551]
["bitfinex","ETHUSD",1755958175583,0.001,4730.3,4730.2,8.80327551]
["bitfinex","ETHUSD",1755958175956,1e-08,4730.4,4730.3,5.11403082]
["bitfinex","ETHUSD",1755958176159,1e-08,4730.4,4730.3,17.21890159]
["bitfinex","ETHUSD",1755958176368,1e-08,4730.5,4730.4,2.11398613]
["bitfinex","ETHUSD",1755958176689,1e-08,4730.5,4730.4,8.69758613]
["bitfinex","ETHUSD",1755958177857,0.75240001,4730.5,4730.4,8.69098613]
["bitfinex","ETHUSD",1755958178053,0.46500001,4730.5,4730.4,8.69098613]
["bitfinex","ETHUSD",1755958178861,0.75240001,4730.5,4730.4,8.69098613]
["bitfinex","ETHUSD",1755958179180,0.75240001,4730.5,4730.4,5.11398613]
["bitfinex","ETHUSD",1755958179376,0.75240001,4730.5,4730.4,8.69098613]
["bitfinex","ETHUSD",1755958180692,0.75240001,4730.5,4730.4,8.68998613]
["bitfinex","ETHUSD",1755958181980,0.46500001,4730.5,4730.4,8.68998613]
["bitfinex","ETHUSD",1755958182611,1e-08,4730.5,4730.4,8.80218613]
["bitfinex","ETHUSD",1755958183672,1e-08,4730.5,4730.4,19.2754569]
["bitfinex","ETHUSD",1755958184471,1e-08,4730.5,4730.4,19.2688569]
["bitfinex","ETHUSD",1755958184899,0.46500001,4730.5,4730.4,19.2688569]
["bitfinex","ETHUSD",1755958186406,1e-08,4730.5,4730.4,19.2688569]
["bitfinex","ETHUSD",1755958186896,1e-08,4730.5,4730.4,15.6928569]
["bitfinex","ETHUSD",1755958187207,1e-08,4730.5,4730.4,19.2678569]
["bitfinex","ETHUSD",1755958187600,1e-08,4730.5,4730.4,19.2744569]
["bitfinex","ETHUSD",1755958187905,1e-08,4730.5,4730.4,19.2678569]
["bitfinex","ETHUSD",1755958189811,1e-08,4730.5,4730.4,19.2744569]
["bitfinex","ETHUSD",1755958190008,1e-08,4730.5,4730.4,19.7594569]
["bitfinex","ETHUSD",1755958190910,1e-08,4730.5,4730.4,19.7528569]
["bitfinex","ETHUSD",1755958191278,0.77910001,4730.5,4730.4,19.7528569]
["bitfinex","ETHUSD",1755958192297,0.77910001,4730.5,4730.4,16.1778569]
["bitfinex","ETHUSD",1755958192512,0.77910001,4730.5,4730.4,19.7518569]
["bitfinex","ETHUSD",1755958192716,0.77910001,4730.5,4730.4,19.2668569]
["bitfinex","ETHUSD",1755958194688,0.47210001,4730.5,4730.4,19.2668569]
["bitfinex","ETHUSD",1755958195106,1e-08,4730.5,4730.4,19.2668569]
["bitfinex","ETHUSD",1755958195493,0.47210001,4730.5,4730.4,19.2668569]
["bitfinex","ETHUSD",1755958195797,1e-08,4730.5,4730.4,19.2668569]
["bitfinex","ETHUSD",1755958196316,1e-08,4730.5,4730.4,19.7465569]
["bitfinex","ETHUSD",1755958197417,1e-08,4730.5,4730.4,19.7399569]
["bitfinex","ETHUSD",1755958198817,1e-08,4730.5,4730.4,16.1659569]
["bitfinex","ETHUSD",1755958199018,0.47210001,4730.5,4730.4,19.7389569]
["bitfinex","ETHUSD",1755958199791,0.001,4730.7,4730.6,2.11389675]
["bitfinex","ETHUSD",1755958199991,0.308,4730.7,4730.6,8.68689675]
["bitfinex","ETHUSD",1755958200289,0.001,4730.7,4730.6,8.98749675]
["bitfinex","ETHUSD",1755958200496,0.001,4731.0,4730.6,8.98749675]
["bitfinex","ETHUSD",1755958200497,1e-08,4731.0,4730.9,2.1137627]
["bitfinex","ETHUSD",1755958200837,1e-08,4731.0,4730.9,16.56623347]
["bitfinex","ETHUSD",1755958201128,0.001,4732.1,4731.3,2.113584]
["bitfinex","ETHUSD",1755958201287,0.308,4731.4,4731.3,7.311584]
["bitfinex","ETHUSD",1755958201489,0.308,4731.4,4731.3,10.417184]
["bitfinex","ETHUSD",1755958201933,0.7801,4731.4,4731.3,10.725184]
["bitfinex","ETHUSD",1755958202626,0.7801,4731.4,4731.3,10.417184]
["bitfinex","ETHUSD",1755958203124,0.308,4731.4,4731.3,10.417184]
["bitfinex","ETHUSD",1755958203698,0.7801,4731.4,4731.3,10.417184]
["bitfinex","ETHUSD",1755958204207,0.001,4731.9,4731.5,2.11349466]
["bitfinex","ETHUSD",1755958204411,0.001,4731.9,4731.7,15.6922761]
["bitfinex","ETHUSD",1755958204828,0.347,4731.8,4731.7,15.6922761]
["bitfinex","ETHUSD",1755958205033,0.8191,4731.8,4731.7,15.6922761]
["bitfinex","ETHUSD",1755958205338,0.8191,4731.8,4731.7,5.21900533]
["bitfinex","ETHUSD",1755958205539,0.8191,4731.8,4731.7,8.79100533]
["bitfinex","ETHUSD",1755958206737,0.04,4731.8,4731.7,8.79100533]
["bitfinex","ETHUSD",1755958207549,0.4721,4732.5,4732.2,2.11314551]
["bitfinex","ETHUSD",1755958207723,0.307,4732.3,4732.2,15.58645279]
["bitfinex","ETHUSD",1755958207906,0.307,4732.3,4732.2,20.78345279]
["bitfinex","ETHUSD",1755958208306,0.307,4732.3,4732.2,21.25555279]
["bitfinex","ETHUSD",1755958208307,0.7791,4732.3,4732.2,21.25555279]
["bitfinex","ETHUSD",1755958208618,0.1256,4733.8,4732.7,2.11295877]
["bitfinex","ETHUSD",1755958208813,0.327,4732.8,4732.7,5.68495877]
["bitfinex","ETHUSD",1755958209008,0.7991,4732.8,4732.7,5.79055877]
["bitfinex","ETHUSD",1755958210857,0.327,4732.8,4732.7,5.79055877]
["bitfinex","ETHUSD",1755958211027,0.7991,4732.8,4732.7,5.79055877]
["bitfinex","ETHUSD",1755958211222,0.7991,4732.8,4732.7,6.42545077]
["bitfinex","ETHUSD",1755958211530,0.7991,4732.8,4732.7,9.42545077]
["bitfinex","ETHUSD",1755958211531,0.02,4732.8,4732.7,9.42545077]
["bitfinex","ETHUSD",1755958211745,0.7991,4732.8,4732.7,9.42545077]
["bitfinex","ETHUSD",1755958213925,0.7991,4732.8,4732.7,5.85345077]
["bitfinex","ETHUSD",1755958214158,0.7991,4732.8,4732.7,9.42345077]
["bitfinex","ETHUSD",1755958215572,0.7991,4732.8,4732.7,5.85345077]
["bitfinex","ETHUSD",1755958215778,0.7991,4732.8,4732.7,9.42345077]
["bitfinex","ETHUSD",1755958216673,0.7991,4732.8,4732.7,6.42345077]
["bitfinex","ETHUSD",1755958216877,0.7991,4732.8,4732.7,2.85345077]
["bitfinex","ETHUSD",1755958217045,0.7991,4732.8,4732.7,6.42345077]
["bitfinex","ETHUSD",1755958217449,0.7991,4732.8,4732.7,5.78855877]
["bitfinex","ETHUSD",1755958219390,0.02,4732.8,4732.7,5.78855877]
["bitfinex","ETHUSD",1755958219746,0.3162,4732.8,4732.7,5.78855877]
["bitfinex","ETHUSD",1755958220060,0.7622,4732.8,4732.7,5.91515877]
["bitfinex","ETHUSD",1755958220447,0.7622,4732.8,4732.7,3.8012]
["bitfinex","ETHUSD",1755958220674,0.7642,4732.8,4732.7,5.78755877]
["bitfinex","ETHUSD",1755958222147,0.7642,4732.8,4732.7,0.1056]
["bitfinex","ETHUSD",1755958222467,0.7642,4732.8,4732.7,3.6746]
["bitfinex","ETHUSD",1755958222667,0.7642,4732.8,4732.7,0.1056]
["bitfinex","ETHUSD",1755958222855,0.7642,4732.8,4732.7,3.569]
["bitfinex","ETHUSD",1755958223288,0.7642,4732.8,4732.3,3.1056]
["bitfinex","ETHUSD",1755958223476,0.446,4732.7,4732.4,8.68209226]
["bitfinex","ETHUSD",1755958223656,0.2962,4732.5,4732.4,8.68209226]
["bitfinex","ETHUSD",1755958223861,0.7422,4732.5,4732.4,3.569]
["bitfinex","ETHUSD",1755958224206,0.7422,4732.5,4732.4,5.68209272]
["bitfinex","ETHUSD",1755958225073,0.7422,4732.5,4732.4,2.11309272]
["bitfinex","ETHUSD",1755958225288,0.7422,4732.5,4732.4,3.569]
["bitfinex","ETHUSD",1755958225801,0.7422,4732.5,4732.1,0.001]
["bitfinex","ETHUSD",1755958225966,0.1056,4732.4,4732.2,3.569]
["bitfinex","ETHUSD",1755958226149,0.2962,4732.3,4732.2,3.569]
["bitfinex","ETHUSD",1755958226644,0.7422,4732.3,4732.2,3.569]
["bitfinex","ETHUSD",1755958227888,0.7422,4732.3,4732.1,0.001]
["bitfinex","ETHUSD",1755958228089,0.446,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755958228243,0.7422,4732.2,4732.1,0.001]
["bitfinex","ETHUSD",1755958231574,0.7422,4732.2,4732.1,3.569]
["bitfinex","ETHUSD",1755958233185,0.2962,4732.2,4732.1,3.569]
["bitfinex","ETHUSD",1755958233353,0.1056,4732.4,4732.1,3.569]
["bitfinex","ETHUSD",1755958233886,0.5516,4732.4,4732.1,3.569]
["bitfinex","ETHUSD",1755958234088,0.1056,4732.4,4732.1,3.569]
["bitfinex","ETHUSD",1755958234384,0.022,4732.8,4732.3,0.3116]
["bitfinex","ETHUSD",1755958234558,0.022,4732.8,4732.5,2.11304476]
["bitfinex","ETHUSD",1755958234754,0.2962,4732.6,4732.5,2.11304807]
["bitfinex","ETHUSD",1755958235461,0.2962,4732.6,4732.4,5.68108974]
["bitfinex","ETHUSD",1755958237095,0.7422,4732.6,4732.4,5.68108974]
["bitfinex","ETHUSD",1755958237301,0.2962,4732.6,4732.4,3.568]
["bitfinex","ETHUSD",1755958237470,0.446,4732.5,4732.2,2.21874543]
["bitfinex","ETHUSD",1755958237666,0.022,4732.8,4732.4,0.3116]
["bitfinex","ETHUSD",1755958237994,0.022,4732.8,4732.4,2.5302849]
["bitfinex","ETHUSD",1755958238200,0.446,4732.7,4732.4,2.2186849]
["bitfinex","ETHUSD",1755958238402,0.446,4732.7,4732.5,3.568]
["bitfinex","ETHUSD",1755958238564,0.446,4732.7,4732.6,3.568]
["bitfinex","ETHUSD",1755958238764,0.2962,4732.7,4732.6,3.568]
["bitfinex","ETHUSD",1755958239264,0.2962,4732.7,4732.6,5.68100342]
["bitfinex","ETHUSD",1755958239465,0.022,4732.8,4732.7,2.11295877]
["bitfinex","ETHUSD",1755958239984,0.022,4732.8,4732.6,3.568]
["bitfinex","ETHUSD",1755958239985,0.7642,4732.8,4732.6,3.568]
["bitfinex","ETHUSD",1755958240163,0.3182,4732.8,4732.6,3.568]
["bitfinex","ETHUSD",1755958240361,0.446,4732.7,4732.6,3.568]
["bitfinex","ETHUSD",1755958240663,0.7422,4732.7,4732.6,5.68100342]
["bitfinex","ETHUSD",1755958240873,0.2962,4732.7,4732.6,5.68100342]
["bitfinex","ETHUSD",1755958241167,0.022,4732.8,4732.7,2.11295877]
["bitfinex","ETHUSD",1755958241476,0.022,4732.8,4732.7,2.42455877]
["bitfinex","ETHUSD",1755958241665,0.022,4732.8,4732.7,2.53015877]
["bitfinex","ETHUSD",1755958243295,0.022,4732.8,4732.7,2.21855877]
["bitfinex","ETHUSD",1755958243493,0.7642,4732.8,4732.7,3.6726]
["bitfinex","ETHUSD",1755958243666,0.7642,4732.8,4732.7,5.78555877]
["bitfinex","ETHUSD",1755958244694,0.3182,4732.8,4732.7,5.78555877]
["bitfinex","ETHUSD",1755958244995,0.022,4732.8,4732.7,5.78555877]
["bitfinex","ETHUSD",1755958246963,0.022,4732.8,4732.7,6.09715877]
["bitfinex","ETHUSD",1755958248507,0.022,4732.8,4732.7,6.56535877]
["bitfinex","ETHUSD",1755958248797,0.022,4732.8,4732.7,8.19035877]
["bitfinex","ETHUSD",1755958248974,0.022,4732.8,4732.7,11.19035877]
["bitfinex","ETHUSD",1755958249676,0.022,4732.8,4732.7,11.27500477]
["bitfinex","ETHUSD",1755958251970,1e-08,4732.8,4732.7,11.27500477]
["bitfinex","ETHUSD",1755958252478,1e-08,4733.3,4733.2,2.11273557]
["bitfinex","ETHUSD",1755958252695,1e-08,4733.3,4733.2,8.98613557]
["bitfinex","ETHUSD",1755958252879,1e-08,4733.3,4733.2,9.09173557]
["bitfinex","ETHUSD",1755958253089,1e-08,4733.3,4733.2,10.30456257]
["bitfinex","ETHUSD",1755958260517,0.021,4733.8,4733.7,16.24578318]
["bitfinex","ETHUSD",1755958260706,0.021,4733.8,4733.7,18.17718318]
["bitfinex","ETHUSD",1755958260902,1e-08,4733.8,4733.7,22.31498318]
["bitfinex","ETHUSD",1755958261281,1e-08,4733.8,4733.7,22.78848318]
["bitfinex","ETHUSD",1755958264302,1e-08,4733.8,4733.7,18.75628318]
["bitfinex","ETHUSD",1755958264504,1e-08,4733.8,4733.7,22.31928318]
["bitfinex","ETHUSD",1755958265523,1e-08,4733.8,4733.7,7.97561241]
["bitfinex","ETHUSD",1755958265682,0.76540001,4733.8,4733.7,3.84211241]
["bitfinex","ETHUSD",1755958265877,0.76540001,4733.8,4733.7,7.40511241]
["bitfinex","ETHUSD",1755958266115,1e-08,4733.8,4733.7,10.71251241]
["bitfinex","ETHUSD",1755958266518,1e-08,4733.8,4733.7,10.81811241]
["bitfinex","ETHUSD",1755958266722,1e-08,4733.8,4733.7,21.95138318]
["bitfinex","ETHUSD",1755958268521,1e-08,4733.8,4733.7,22.41958318]
["bitfinex","ETHUSD",1755958268820,1e-08,4733.8,4733.7,21.95138318]
["bitfinex","ETHUSD",1755958270633,1e-08,4733.8,4733.7,26.21138318]
["bitfinex","ETHUSD",1755958271529,1e-08,4733.8,4733.7,26.67958318]
["bitfinex","ETHUSD",1755958272208,1e-08,4734.3,4734.2,2.11228929]
["bitfinex","ETHUSD",1755958272530,1e-08,4734.3,4734.2,16.45496006]
["bitfinex","ETHUSD",1755958272829,1e-08,4734.3,4734.2,19.56056006]
["bitfinex","ETHUSD",1755958273036,1e-08,4734.3,4734.2,24.48056006]
["bitfinex","ETHUSD",1755958273735,1e-08,4734.3,4734.2,25.06184793]
["bitfinex","ETHUSD",1755958275716,1e-08,4734.3,4734.2,24.40184793]
["bitfinex","ETHUSD",1755958275909,1e-08,4734.3,4734.2,23.98666006]
["bitfinex","ETHUSD",1755958276241,1e-08,4734.3,4734.2,24.29406006]
["bitfinex","ETHUSD",1755958277037,1e-08,4734.3,4734.2,20.42466006]
["bitfinex","ETHUSD",1755958277237,1e-08,4734.3,4734.2,23.98566006]
["bitfinex","ETHUSD",1755958277534,1e-08,4734.3,4734.2,20.03306006]
["bitfinex","ETHUSD",1755958278641,1e-08,4734.3,4734.2,16.47206006]
["bitfinex","ETHUSD",1755958278937,1e-08,4734.3,4734.2,16.16466006]
["bitfinex","ETHUSD",1755958279143,1e-08,4734.3,4734.2,19.72566006]
["bitfinex","ETHUSD",1755958279306,1e-08,4734.3,4734.2,9.25238929]
["bitfinex","ETHUSD",1755958279509,0.02,4734.8,4734.2,9.25238929]
["bitfinex","ETHUSD",1755958279510,0.02,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1755958279742,0.3248,4734.8,4734.7,7.29706623]
["bitfinex","ETHUSD",1755958280035,0.3248,4734.8,4734.7,7.40266623]
["bitfinex","ETHUSD",1755958280337,0.7635,4734.8,4734.7,7.40266623]
["bitfinex","ETHUSD",1755958280724,0.7635,4734.8,4734.7,3.84166623]
["bitfinex","ETHUSD",1755958280932,0.7635,4734.8,4734.7,7.40266623]
["bitfinex","ETHUSD",1755958283352,0.3248,4734.8,4734.7,7.40266623]
["bitfinex","ETHUSD",1755958283558,1e-08,4734.8,4734.7,11.80296623]
["bitfinex","ETHUSD",1755958283857,1e-08,4734.8,4734.7,11.37516623]
["bitfinex","ETHUSD",1755958284048,1e-08,4734.8,4734.7,11.80296623]
["bitfinex","ETHUSD",1755958284243,1e-08,4734.8,4734.7,11.37516623]
["bitfinex","ETHUSD",1755958284447,1e-08,4734.8,4734.7,11.81386623]
["bitfinex","ETHUSD",1755958284643,1e-08,4734.8,4734.7,12.24166623]
["bitfinex","ETHUSD",1755958284963,1e-08,4734.8,4734.7,11.81386623]
["bitfinex","ETHUSD",1755958285258,1e-08,4734.8,4734.7,12.24166623]
["bitfinex","ETHUSD",1755958287228,1e-08,4734.8,4734.7,12.24066623]
["bitfinex","ETHUSD",1755958287649,1e-08,4734.8,4734.7,8.68066623]
["bitfinex","ETHUSD",1755958287858,1e-08,4734.8,4734.7,12.24066623]
["bitfinex","ETHUSD",1755958288062,1e-08,4734.8,4734.7,11.81286623]
["bitfinex","ETHUSD",1755958288428,1e-08,4734.8,4734.7,8.25286623]
["bitfinex","ETHUSD",1755958288631,1e-08,4734.8,4734.7,7.94036623]
["bitfinex","ETHUSD",1755958288830,1e-08,4734.8,4734.7,11.49936623]
["bitfinex","ETHUSD",1755958289026,1e-08,4734.8,4734.7,11.81186623]
["bitfinex","ETHUSD",1755958289333,0.74350001,4734.8,4734.7,4.28036623]
["bitfinex","ETHUSD",1755958289527,0.74350001,4734.8,4734.7,7.83936623]
["bitfinex","ETHUSD",1755958289773,1e-08,4735.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1755958289944,0.74350001,4735.3,4735.2,8.67084321]
["bitfinex","ETHUSD",1755958290151,0.74350001,4735.3,4735.2,8.77644321]
["bitfinex","ETHUSD",1755958290664,0.74350001,4735.3,4735.2,9.43644321]
["bitfinex","ETHUSD",1755958290665,1e-08,4735.3,4735.2,9.43644321]
["bitfinex","ETHUSD",1755958291448,0.74350001,4735.3,4735.2,9.43644321]
["bitfinex","ETHUSD",1755958291969,0.74350001,4735.3,4735.2,5.21744321]
["bitfinex","ETHUSD",1755958292144,0.74350001,4735.3,4735.2,9.41092021]
["bitfinex","ETHUSD",1755958292532,0.74350001,4735.3,4735.2,9.57040225]
["bitfinex","ETHUSD",1755958292733,1e-08,4735.3,4735.2,9.88290225]
["bitfinex","ETHUSD",1755958292979,0.30480001,4735.3,4735.2,9.57040225]
["bitfinex","ETHUSD",1755958293130,0.74350001,4735.3,4735.2,9.57040225]
["bitfinex","ETHUSD",1755958293775,0.74350001,4735.3,4735.2,5.21744321]
["bitfinex","ETHUSD",1755958294138,0.74350001,4735.3,4735.2,5.77644321]
["bitfinex","ETHUSD",1755958295876,0.74350001,4735.3,4735.2,2.21744321]
["bitfinex","ETHUSD",1755958296083,0.74350001,4735.3,4735.2,5.77644321]
["bitfinex","ETHUSD",1755958296985,0.30480001,4735.3,4735.2,8.77644321]
["bitfinex","ETHUSD",1755958297147,1e-08,4735.3,4735.2,9.08894321]
["bitfinex","ETHUSD",1755958297341,1e-08,4735.3,4735.2,9.72338721]
["bitfinex","ETHUSD",1755958297673,0.30480001,4735.3,4735.2,9.41088721]
["bitfinex","ETHUSD",1755958297976,0.74350001,4735.3,4735.2,9.41088721]
["bitfinex","ETHUSD",1755958300064,0.74350001,4735.3,4735.2,0.634444]
["bitfinex","ETHUSD",1755958300265,0.74350001,4735.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1755958301375,0.74350001,4735.3,4735.2,5.68184321]
["bitfinex","ETHUSD",1755958302071,1e-08,4735.3,4735.2,8.99434321]
["bitfinex","ETHUSD",1755958302246,1e-08,4735.3,4735.2,10.61734321]
["bitfinex","ETHUSD",1755958303644,1e-08,4735.3,4735.2,10.30484321]
["bitfinex","ETHUSD",1755958303846,0.74350001,4735.3,4735.2,10.30484321]
["bitfinex","ETHUSD",1755958305260,0.30480001,4735.3,4735.2,10.30484321]
["bitfinex","ETHUSD",1755958305772,0.74350001,4735.3,4735.2,10.30484321]
["bitfinex","ETHUSD",1755958306299,0.74350001,4735.3,4735.2,10.30784321]
["bitfinex","ETHUSD",1755958307486,1e-08,4735.3,4735.2,10.30784321]
["bitfinex","ETHUSD",1755958307982,0.30480001,4735.3,4735.2,10.30784321]
["bitfinex","ETHUSD",1755958308877,1e-08,4735.3,4735.2,10.60774321]
["bitfinex","ETHUSD",1755958309079,1e-08,4735.3,4735.2,10.30784321]
["bitfinex","ETHUSD",1755958309477,1e-08,4735.3,4735.2,10.60774321]
["bitfinex","ETHUSD",1755958309992,1e-08,4735.3,4735.2,10.30784321]
["bitfinex","ETHUSD",1755958310284,1e-08,4735.3,4735.2,10.41344321]
["bitfinex","ETHUSD",1755958310791,0.73350001,4735.3,4735.2,10.41344321]
["bitfinex","ETHUSD",1755958312978,0.73350001,4735.3,4735.2,7.41344321]
["bitfinex","ETHUSD",1755958313659,0.73350001,4735.3,4735.2,3.84044321]
["bitfinex","ETHUSD",1755958314012,0.73350001,4735.3,4735.2,0.1056]
["bitfinex","ETHUSD",1755958314161,0.73350001,4735.3,4735.2,2.21744321]
["bitfinex","ETHUSD",1755958314796,0.73350001,4735.3,4735.2,5.80344321]
["bitfinex","ETHUSD",1755958316162,0.28780001,4735.3,4735.2,5.80344321]
["bitfinex","ETHUSD",1755958316467,0.73350001,4735.3,4735.2,5.80344321]
["bitfinex","ETHUSD",1755958317481,0.73350001,4735.3,4735.2,2.21744321]
["bitfinex","ETHUSD",1755958317681,0.73350001,4735.3,4735.2,5.81244321]
["bitfinex","ETHUSD",1755958318459,0.73350001,4735.3,4735.2,2.21744321]
["bitfinex","ETHUSD",1755958318666,0.73350001,4735.3,4735.2,5.81144321]
["bitfinex","ETHUSD",1755958320264,1e-08,4735.3,4735.2,6.11134321]
["bitfinex","ETHUSD",1755958320577,1e-08,4735.3,4735.2,9.11134321]
["bitfinex","ETHUSD",1755958320777,1e-08,4735.3,4735.2,8.81144321]
["bitfinex","ETHUSD",1755958321299,1e-08,4735.3,4735.2,9.11134321]
["bitfinex","ETHUSD",1755958321917,1e-08,4735.3,4735.2,8.81144321]
["bitfinex","ETHUSD",1755958322902,1e-08,4735.3,4735.2,9.11134321]
["bitfinex","ETHUSD",1755958323404,0.28780001,4735.3,4735.2,8.81144321]
["bitfinex","ETHUSD",1755958323569,1e-08,4735.3,4735.2,9.11134321]
["bitfinex","ETHUSD",1755958325308,1e-08,4735.3,4735.2,9.58214321]
["bitfinex","ETHUSD",1755958325475,1e-08,4735.3,4735.2,9.11134321]
["bitfinex","ETHUSD",1755958330576,1e-08,4735.3,4735.2,9.58214321]
["bitfinex","ETHUSD",1755958331019,0.4857,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755958331181,0.4857,4736.8,4736.7,5.80477444]
["bitfinex","ETHUSD",1755958331182,0.7735,4736.8,4736.7,5.80477444]
["bitfinex","ETHUSD",1755958335423,0.7735,4736.8,4736.7,0.1056]
["bitfinex","ETHUSD",1755958335626,0.7735,4736.8,4736.7,5.80377444]
["bitfinex","ETHUSD",1755958335800,0.04,4736.8,4736.7,2.21677444]
["bitfinex","ETHUSD",1755958336331,0.7735,4736.8,4736.7,2.21677444]
["bitfinex","ETHUSD",1755958336629,0.7735,4736.8,4736.7,0.1056]
["bitfinex","ETHUSD",1755958336946,0.7735,4736.8,4736.5,0.1056]
["bitfinex","ETHUSD",1755958337090,0.4457,4736.7,4736.3,5.69735116]
["bitfinex","ETHUSD",1755958337291,0.2878,4736.4,4736.3,2.11135116]
["bitfinex","ETHUSD",1755958337493,0.7335,4736.4,4736.3,2.11135116]
["bitfinex","ETHUSD",1755958338587,0.7335,4736.4,4736.2,0.1056]
["bitfinex","ETHUSD",1755958338790,0.4367,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755958338988,0.7287,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755958339202,0.7287,4736.3,4736.2,2.21699732]
["bitfinex","ETHUSD",1755958339821,0.04,4736.8,4736.2,0.3021]
["bitfinex","ETHUSD",1755958340033,0.04,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755958340337,0.7687,4736.8,4736.7,2.21677444]
["bitfinex","ETHUSD",1755958341016,0.7707,4736.8,4736.7,2.21677444]
["bitfinex","ETHUSD",1755958341722,0.334,4736.8,4736.7,2.21677444]
["bitfinex","ETHUSD",1755958342030,0.7707,4736.8,4736.7,2.21677444]
["bitfinex","ETHUSD",1755958343539,0.7707,4736.8,4736.7,5.82377444]
["bitfinex","ETHUSD",1755958343699,0.7707,4736.8,4736.7,3.7126]
["bitfinex","ETHUSD",1755958343905,0.7707,4736.8,4736.7,5.82377444]
["bitfinex","ETHUSD",1755958344133,0.7707,4736.8,4736.7,0.1056]
["bitfinex","ETHUSD",1755958344608,0.7707,4736.8,4736.5,0.1056]
["bitfinex","ETHUSD",1755958344806,0.7707,4736.8,4736.2,2.11139106]
["bitfinex","ETHUSD",1755958344807,0.4367,4736.7,4736.4,5.7162962]
["bitfinex","ETHUSD",1755958345147,0.292,4736.5,4736.2,2.21699574]
["bitfinex","ETHUSD",1755958345509,0.4367,4736.4,4736.2,2.21699574]
["bitfinex","ETHUSD",1755958345846,0.7287,4736.3,4736.2,2.21699574]
["bitfinex","ETHUSD",1755958346327,0.66,4737.5,4736.6,2.11118193]
["bitfinex","ETHUSD",1755958346505,0.292,4736.7,4736.6,2.11118193]
["bitfinex","ETHUSD",1755958347042,0.292,4736.7,4736.2,0.1056]
["bitfinex","ETHUSD",1755958347351,0.292,4736.7,4736.3,2.11134905]
["bitfinex","ETHUSD",1755958347506,0.292,4736.7,4736.2,0.1056]
["bitfinex","ETHUSD",1755958348533,0.4367,4736.6,4736.3,2.11135274]
["bitfinex","ETHUSD",1755958348743,0.292,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755958348949,0.292,4736.4,4736.2,2.21699087]
["bitfinex","ETHUSD",1755958349104,0.292,4736.4,4736.2,0.1056]
["bitfinex","ETHUSD",1755958349305,0.292,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755958349812,0.292,4736.4,4736.2,0.1056]
["bitfinex","ETHUSD",1755958350019,0.4367,4736.3,4736.2,2.21698009]
["bitfinex","ETHUSD",1755958350324,0.1056,4737.0,4736.2,0.4077]
["bitfinex","ETHUSD",1755958350524,0.1056,4737.0,4735.4,1.623]
["bitfinex","ETHUSD",1755958350525,0.1056,4737.0,4736.3,2.21694473]
["bitfinex","ETHUSD",1755958350725,0.292,4736.4,4736.3,0.1056]
["bitfinex","ETHUSD",1755958351406,0.292,4736.4,4736.3,2.21695274]
["bitfinex","ETHUSD",1755958351636,0.1056,4737.0,4736.3,0.4077]
["bitfinex","ETHUSD",1755958351978,0.292,4736.4,4736.1,0.1056]
["bitfinex","ETHUSD",1755958352850,0.292,4736.4,4736.3,2.11135274]
["bitfinex","ETHUSD",1755958353718,0.292,4736.4,4736.1,0.1056]
["bitfinex","ETHUSD",1755958353918,0.292,4736.4,4736.2,2.11138075]
["bitfinex","ETHUSD",1755958354246,0.292,4736.4,4736.1,0.1056]
["bitfinex","ETHUSD",1755958354544,0.292,4736.4,4736.2,2.1113536]
["bitfinex","ETHUSD",1755958355428,0.292,4736.4,4736.1,2.21702935]
["bitfinex","ETHUSD",1755958355627,0.292,4736.4,4736.1,0.1056]
["bitfinex","ETHUSD",1755958356138,0.4367,4736.3,4736.1,0.1056]
["bitfinex","ETHUSD",1755958356442,0.292,4736.2,4735.1,0.001]
["bitfinex","ETHUSD",1755958356620,0.1056,4735.8,4735.1,2.21845316]
["bitfinex","ETHUSD",1755958356815,0.292,4735.2,4735.1,0.1066]
["bitfinex","ETHUSD",1755958357041,0.4367,4735.7,4735.1,2.21848781]
["bitfinex","ETHUSD",1755958357228,0.1056,4735.8,4735.4,2.11172744]
["bitfinex","ETHUSD",1755958357431,0.1056,4735.8,4735.1,0.1066]
["bitfinex","ETHUSD",1755958357621,0.1056,4736.4,4735.7,0.4077]
["bitfinex","ETHUSD",1755958357820,0.21653,4736.3,4735.7,2.51930543]
["bitfinex","ETHUSD",1755958358141,0.21653,4736.3,4735.7,0.4077]
["bitfinex","ETHUSD",1755958358360,0.21653,4736.3,4735.7,0.1056]
["bitfinex","ETHUSD",1755958359854,0.21653,4736.3,4735.7,2.21720493]
["bitfinex","ETHUSD",1755958360157,0.21653,4736.3,4735.8,2.1115544]
["bitfinex","ETHUSD",1755958360361,0.292,4735.9,4735.8,2.1115544]
["bitfinex","ETHUSD",1755958361162,0.1056,4736.4,4735.8,0.3021]
["bitfinex","ETHUSD",1755958361455,1.623,4736.5,4736.0,2.11148524]
["bitfinex","ETHUSD",1755958361663,0.4367,4737.1,4736.4,0.3021]
["bitfinex","ETHUSD",1755958361846,0.1056,4737.0,4736.5,2.11126359]
["bitfinex","ETHUSD",1755958362157,0.5423,4737.0,4736.3,0.1056]
["bitfinex","ETHUSD",1755958362750,0.5423,4737.0,4736.6,2.11118091]
["bitfinex","ETHUSD",1755958362951,0.1056,4737.0,4736.6,2.11118091]
["bitfinex","ETHUSD",1755958363276,0.1056,4737.0,4736.4,2.11130816]
["bitfinex","ETHUSD",1755958363565,0.1056,4737.0,4736.6,2.11120811]
["bitfinex","ETHUSD",1755958363859,0.002,4737.3,4736.9,2.4131853]
["bitfinex","ETHUSD",1755958364033,0.1056,4737.2,4736.9,2.4131853]
["bitfinex","ETHUSD",1755958364235,0.002,4737.3,4737.0,2.11103107]
["bitfinex","ETHUSD",1755958364435,0.002,4737.3,4737.1,2.11099079]
["bitfinex","ETHUSD",1755958364964,0.002,4737.3,4736.7,0.5376]
["bitfinex","ETHUSD",1755958365162,0.002,4737.3,4737.2,2.41305161]
["bitfinex","ETHUSD",1755958366461,0.002,4737.3,4737.2,2.84505161]
["bitfinex","ETHUSD",1755958366976,0.002,4737.3,4737.2,2.95065161]
["bitfinex","ETHUSD",1755958369557,0.002,4737.3,4737.2,2.98765161]
["bitfinex","ETHUSD",1755958371743,0.002,4737.3,4737.2,2.51865161]
["bitfinex","ETHUSD",1755958372344,0.002,4737.3,4737.2,2.98765161]
["bitfinex","ETHUSD",1755958383972,0.002,4737.3,4737.2,5.98765161]
["bitfinex","ETHUSD",1755958384754,1e-08,4737.3,4737.2,5.98765161]
["bitfinex","ETHUSD",1755958385139,1e-08,4737.3,4737.2,6.51624961]
["bitfinex","ETHUSD",1755958385345,1e-08,4737.3,4737.2,9.74184961]
["bitfinex","ETHUSD",1755958385842,0.30000001,4737.3,4737.2,2.21655161]
["bitfinex","ETHUSD",1755958386076,0.30000001,4737.3,4737.2,3.6956]
["bitfinex","ETHUSD",1755958386282,0.75710001,4737.3,4737.2,0.1056]
["bitfinex","ETHUSD",1755958386479,0.75710001,4737.3,4736.8,2.11212952]
["bitfinex","ETHUSD",1755958386775,0.4571,4737.2,4736.8,2.21772952]
["bitfinex","ETHUSD",1755958386991,0.3,4736.9,4736.8,0.1066]
["bitfinex","ETHUSD",1755958387179,0.3,4736.9,4736.8,2.23772987]
["bitfinex","ETHUSD",1755958387567,1e-08,4737.3,4736.8,0.4126]
["bitfinex","ETHUSD",1755958387776,1e-08,4737.3,4737.2,2.21655161]
["bitfinex","ETHUSD",1755958387961,1e-08,4737.3,4737.2,6.09655161]
["bitfinex","ETHUSD",1755958388367,1e-08,4737.3,4737.2,6.56555161]
["bitfinex","ETHUSD",1755958389193,1e-08,4737.3,4737.2,6.09655161]
["bitfinex","ETHUSD",1755958389870,1e-08,4737.3,4737.2,5.81055161]
["bitfinex","ETHUSD",1755958390071,0.00330001,4737.3,4737.2,5.80955161]
["bitfinex","ETHUSD",1755958390491,0.00330001,4737.3,4737.2,2.21655161]
["bitfinex","ETHUSD",1755958390679,0.33460001,4737.3,4737.2,2.21655161]
["bitfinex","ETHUSD",1755958391083,0.33460001,4737.3,4737.2,0.1056]
["bitfinex","ETHUSD",1755958391283,0.33460001,4737.3,4736.8,5.7250903]
["bitfinex","ETHUSD",1755958391594,0.3313,4737.2,4736.9,0.1056]
["bitfinex","ETHUSD",1755958391798,0.0066,4737.0,4736.9,0.1056]
["bitfinex","ETHUSD",1755958392096,0.0066,4737.0,4736.9,2.2166853]
["bitfinex","ETHUSD",1755958393598,1e-08,4737.3,4736.9,2.2166853]
["bitfinex","ETHUSD",1755958393599,1e-08,4737.3,4737.1,2.11099617]
["bitfinex","ETHUSD",1755958393898,1e-08,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755958394057,0.30000001,4737.3,4737.1,2.11099108]
["bitfinex","ETHUSD",1755958394262,0.30000001,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755958394662,1e-08,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755958394889,0.30000001,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755958396201,0.30000001,4737.3,4737.0,5.70299996]
["bitfinex","ETHUSD",1755958396391,0.30000001,4737.3,4737.0,3.592]
["bitfinex","ETHUSD",1755958396902,0.75710001,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755958397271,0.30000001,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755958398306,0.75710001,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755958398506,0.75710001,4737.3,4736.9,0.1056]
["bitfinex","ETHUSD",1755958398869,0.75710001,4737.3,4737.0,2.11104074]
["bitfinex","ETHUSD",1755958399107,0.75710001,4737.3,4736.9,0.1056]
["bitfinex","ETHUSD",1755958399402,0.75710001,4737.3,4737.1,2.11096276]
["bitfinex","ETHUSD",1755958399570,0.30000001,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755958402315,0.30000001,4737.3,4736.9,0.1056]
["bitfinex","ETHUSD",1755958402515,0.30000001,4737.3,4737.1,2.11099306]
["bitfinex","ETHUSD",1755958402674,0.30000001,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755958404536,0.30000001,4737.3,4737.0,2.11100381]
["bitfinex","ETHUSD",1755958404682,0.30000001,4737.3,4736.9,2.21667219]
["bitfinex","ETHUSD",1755958405009,0.30000001,4737.3,4737.0,2.11103149]
["bitfinex","ETHUSD",1755958405231,0.4283,4737.2,4736.9,0.1056]
["bitfinex","ETHUSD",1755958405521,0.2915,4737.0,4736.9,2.2166853]
["bitfinex","ETHUSD",1755958405682,0.2915,4737.0,4736.9,0.1056]
["bitfinex","ETHUSD",1755958406610,0.2915,4737.0,4736.9,2.2166853]
["bitfinex","ETHUSD",1755958407527,0.2915,4737.0,4736.8,0.001]
["bitfinex","ETHUSD",1755958408514,0.4283,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958408722,0.7198,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958408913,0.2915,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958409124,0.7198,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958410437,3.32577308,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958414651,8.43685838,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958415416,5.89747308,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958415618,9.90477308,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958415938,9.47647308,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958416129,5.92207308,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958416326,4.060711,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958417510,0.481711,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958417711,4.059711,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958417948,3.6836,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958418525,3.9751,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958418727,4.5983621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958423149,5.0266621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958423738,4.5953621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958423948,4.3884701,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958424741,4.6799701,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958426662,5.1082701,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958426858,4.6799701,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958427185,4.5953621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958428064,5.0236621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958429194,4.5953621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958430553,4.2988621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958430955,4.2988621,4736.9,4736.8,0.2941]
["bitfinex","ETHUSD",1755958431494,4.2988621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958431655,4.5906621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958433785,4.2988621,4736.9,4736.8,0.2941]
["bitfinex","ETHUSD",1755958434669,4.2988621,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958435396,3.6756,4736.9,4736.8,0.7691]
["bitfinex","ETHUSD",1755958436157,3.9674,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958436387,3.6756,4736.9,4736.8,0.2941]
["bitfinex","ETHUSD",1755958436961,3.6756,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958438184,4.70446,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958438910,5.36446,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958439208,5.449071,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958439370,5.90565148,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958440208,5.48065148,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958440411,0.850211,4736.9,4736.8,0.2941]
["bitfinex","ETHUSD",1755958440621,3.760211,4736.9,4736.8,0.2941]
["bitfinex","ETHUSD",1755958440775,3.760211,4736.9,4736.8,0.7691]
["bitfinex","ETHUSD",1755958441108,3.6756,4736.9,4736.8,0.7691]
["bitfinex","ETHUSD",1755958442312,4.49726,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958442629,5.15726,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958442792,6.04233788,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958443317,6.12694988,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958444625,8.23803518,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958444994,2.12844988,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958445318,5.40664988,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958445523,4.950072,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958445895,5.40669686,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958446924,10.80958216,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958447134,11.23808216,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958447629,12.00440308,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755958448124,11.43622553,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755958448327,12.00663939,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755958449525,12.00648234,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755958450297,12.0064779,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755958452532,12.0064779,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958453262,10.97943918,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958453574,10.97926049,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958455541,10.7814573,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958455956,11.23705006,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958456157,11.43479609,4736.9,4736.8,0.001]
["bitfinex","ETHUSD",1755958456358,3.66,4736.2,4735.7,0.45]
["bitfinex","ETHUSD",1755958456665,3.66,4736.0,4735.7,0.45]
["bitfinex","ETHUSD",1755958456841,0.7656,4735.8,4735.7,0.45]
["bitfinex","ETHUSD",1755958457035,0.7656,4735.8,4735.7,0.2931]
["bitfinex","ETHUSD",1755958457658,1.0587,4735.8,4735.7,0.2931]
["bitfinex","ETHUSD",1755958457854,1.68397,4735.8,4735.7,0.2931]
["bitfinex","ETHUSD",1755958458762,1.68397,4735.8,4735.7,0.7268]
["bitfinex","ETHUSD",1755958461038,1.68397,4735.8,4735.7,0.2931]
["bitfinex","ETHUSD",1755958461236,1.68397,4735.8,4735.7,0.7268]
["bitfinex","ETHUSD",1755958462668,5.25397,4735.8,4735.7,0.7268]
["bitfinex","ETHUSD",1755958463267,1.68397,4735.8,4735.7,0.7268]
["bitfinex","ETHUSD",1755958463508,4.96187,4735.8,4735.7,0.7268]
["bitfinex","ETHUSD",1755958464492,4.96087,4735.8,4735.7,0.7268]
["bitfinex","ETHUSD",1755958466989,4.96087,4735.8,4735.7,0.2931]
["bitfinex","ETHUSD",1755958468765,4.96087,4735.8,4735.7,0.7268]
["bitfinex","ETHUSD",1755958472012,1.624,4736.1,4735.7,0.7268]
["bitfinex","ETHUSD",1755958472240,1.624,4736.1,4735.7,0.2931]
["bitfinex","ETHUSD",1755958472241,0.1056,4735.8,4735.7,0.2931]
["bitfinex","ETHUSD",1755958472701,0.66,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958472900,4.23,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958473094,4.921,4735.7,4735.6,0.3113]
["bitfinex","ETHUSD",1755958477242,4.921,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958477386,5.2192,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958478386,5.6577,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958478826,5.742338,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958479823,5.303838,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958480934,5.742338,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958482042,5.303838,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958485626,1.733838,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958485832,5.303838,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958490246,0.850238,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958490424,4.420238,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958495665,4.420238,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958496465,4.420238,4735.7,4735.6,0.3005]
["bitfinex","ETHUSD",1755958497758,6.044238,4735.7,4735.6,0.3005]
["bitfinex","ETHUSD",1755958499666,6.044238,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958499864,6.044238,4735.7,4735.6,0.3005]
["bitfinex","ETHUSD",1755958500464,6.9568618,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958500666,6.6488618,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958500874,5.384238,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958501237,1.7296,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958501431,5.2986,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958502751,5.2986,4735.7,4735.6,0.3005]
["bitfinex","ETHUSD",1755958503074,5.2986,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958503449,6.79666,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958503754,7.23206,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958503934,7.316697,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958504760,3.312297,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958504948,6.880297,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958507069,3.004297,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958507278,6.042237,4735.7,4735.6,0.3005]
["bitfinex","ETHUSD",1755958507469,6.042237,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958507470,5.276637,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958507674,5.384237,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958508592,1.816237,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958508794,5.384237,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958509481,6.8908607,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958510164,7.3262607,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958510500,6.5828607,4735.7,4735.6,0.3005]
["bitfinex","ETHUSD",1755958510799,5.384237,4735.7,4735.6,0.3005]
["bitfinex","ETHUSD",1755958510963,5.384237,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958511459,5.384237,4735.7,4735.6,0.3005]
["bitfinex","ETHUSD",1755958511900,5.384237,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958512400,5.384237,4735.7,4735.6,0.3005]
["bitfinex","ETHUSD",1755958513073,5.9228607,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958513404,5.9228607,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958513612,5.384237,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958514817,5.194,4735.7,4735.6,2.84516483]
["bitfinex","ETHUSD",1755958514995,3.57,4735.7,4735.6,2.95076483]
["bitfinex","ETHUSD",1755958515207,0.002,4735.7,4735.6,2.95076483]
["bitfinex","ETHUSD",1755958517608,0.002,4735.7,4735.6,0.4061]
["bitfinex","ETHUSD",1755958517823,0.002,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958518119,0.002,4735.7,4735.6,1.368096]
["bitfinex","ETHUSD",1755958518502,0.002,4735.7,4735.6,0.7335]
["bitfinex","ETHUSD",1755958518880,0.3181,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958519113,0.002,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958519280,0.3181,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958519610,1.913839,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958520514,7.02545924,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958521805,1.913839,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958522010,4.913839,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958522212,8.480839,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958523122,10.59245924,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958524019,8.480839,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958524420,10.59245924,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958524625,21.52170434,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958525347,22.29038491,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755958525642,2.11175402,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958525946,12.15223014,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958526099,13.08105534,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958526300,12.31327922,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958528210,12.39794322,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958528418,14.53982122,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958530599,10.49992122,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958530806,14.06692122,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958531002,14.53982122,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958531198,10.49992122,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958531415,10.9790672,4735.4,4735.3,0.2984]
["bitfinex","ETHUSD",1755958531627,9.041264,4735.4,4735.3,0.2984]
["bitfinex","ETHUSD",1755958531901,8.381264,4735.4,4735.3,0.7326]
["bitfinex","ETHUSD",1755958532347,9.041264,4735.4,4735.3,0.7326]
["bitfinex","ETHUSD",1755958533314,5.474264,4735.4,4735.3,0.2984]
["bitfinex","ETHUSD",1755958533637,10.05770355,4735.4,4735.3,0.2984]
["bitfinex","ETHUSD",1755958534404,10.05770355,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958534722,10.08850355,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958536534,10.55700355,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958536742,12.66875757,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958537240,10.41897226,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958537939,9.37173271,4735.4,4735.3,0.7326]
["bitfinex","ETHUSD",1755958539544,9.68783271,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958540222,9.357364,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958540440,12.61642116,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958540746,13.08932116,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958542446,12.61642116,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958542615,13.54427819,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958546137,14.11418469,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958546346,13.74186138,4735.4,4735.3,0.001]
["bitfinex","ETHUSD",1755958546550,13.74186138,4735.4,4735.1,0.001]
["bitfinex","ETHUSD",1755958546551,3.0,4735.3,4735.1,0.001]
["bitfinex","ETHUSD",1755958546751,21.65762414,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755958547027,22.64220286,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755958547274,23.40152414,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755958548127,23.40158047,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755958548462,2.77197702,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755958548627,11.98397707,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755958548832,13.0193341,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755958549139,12.26009635,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755958549332,7.04302162,4734.8,4734.7,0.001]
["bitfinex","ETHUSD",1755958549528,2.11220006,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958549767,26.15960932,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958549937,30.08936635,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958550137,29.32999016,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958550337,31.44726714,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958550539,30.97246714,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958550766,31.73184333,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958550967,32.53722733,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958551134,31.77785114,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958551334,31.86253914,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958551943,30.74684594,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958552382,30.62822316,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958552669,30.62815123,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1755958554150,2.77242316,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958554476,20.86931855,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958554970,21.75943084,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958555173,22.32808563,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958556258,21.56186325,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958556455,19.66294125,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958556657,22.92944125,4733.9,4733.8,0.3077]
["bitfinex","ETHUSD",1755958557578,22.59882896,4733.9,4733.8,0.3077]
["bitfinex","ETHUSD",1755958558473,23.11462896,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958558983,22.64412896,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958559740,19.07812896,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958560076,22.64412896,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755958560280,19.03282896,4733.9,4733.8,0.3077]
["bitfinex","ETHUSD",1755958560575,22.59882896,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958560779,22.92942491,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958561281,7.34473098,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958561488,6.86031911,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958561687,9.86031911,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958562282,4.18089595,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958562486,7.08789595,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958562651,9.86031911,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958562852,7.74789595,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958563052,0.52089595,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958563249,0.1903,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958563450,0.1056,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958563687,3.6716,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958564289,4.3316,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958565491,0.7656,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958565669,0.1056,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958565855,3.6716,4733.9,4733.8,0.7541]
["bitfinex","ETHUSD",1755958566056,3.03267054,4733.9,4733.8,2.86656778]
["bitfinex","ETHUSD",1755958566794,0.1056,4734.3,4734.0,2.1123406]
["bitfinex","ETHUSD",1755958566956,0.1056,4734.6,4734.2,2.39998929]
["bitfinex","ETHUSD",1755958567152,3.566,4734.6,4734.3,0.4464]
["bitfinex","ETHUSD",1755958567396,3.566,4734.6,4734.5,0.2877]
["bitfinex","ETHUSD",1755958567781,3.566,4734.6,4734.5,0.7341]
["bitfinex","ETHUSD",1755958568159,3.566,4734.6,4734.5,2.84625545]
["bitfinex","ETHUSD",1755958568690,3.566,4734.6,4734.5,0.7341]
["bitfinex","ETHUSD",1755958568892,3.566,4734.6,4734.5,2.84625545]
["bitfinex","ETHUSD",1755958569063,3.566,4734.6,4734.5,0.7341]
["bitfinex","ETHUSD",1755958570081,3.566,4734.8,4734.5,0.7341]
["bitfinex","ETHUSD",1755958570282,3.566,4734.8,4734.6,0.4464]
["bitfinex","ETHUSD",1755958570489,0.1056,4735.0,4734.7,0.2877]
["bitfinex","ETHUSD",1755958570797,0.002,4735.6,4734.8,2.11202162]
["bitfinex","ETHUSD",1755958570798,3.565,4734.9,4734.8,2.11202162]
["bitfinex","ETHUSD",1755958570964,3.565,4735.0,4734.8,2.84612162]
["bitfinex","ETHUSD",1755958571164,3.565,4735.0,4734.9,2.55837702]
["bitfinex","ETHUSD",1755958571496,3.565,4735.0,4734.9,2.84607702]
["bitfinex","ETHUSD",1755958571902,0.002,4735.6,4735.5,2.11170942]
["bitfinex","ETHUSD",1755958572198,0.002,4735.6,4735.5,2.39940942]
["bitfinex","ETHUSD",1755958572424,0.002,4735.6,4735.5,2.95140942]
["bitfinex","ETHUSD",1755958573017,0.002,4735.6,4735.5,5.95140942]
["bitfinex","ETHUSD",1755958575797,0.002,4735.6,4735.5,6.03600942]
["bitfinex","ETHUSD",1755958577592,0.002,4735.6,4735.5,5.95140942]
["bitfinex","ETHUSD",1755958577993,0.002,4735.6,4735.5,2.95140942]
["bitfinex","ETHUSD",1755958580217,0.002,4735.6,4735.5,9.51440942]
["bitfinex","ETHUSD",1755958583579,0.002,4735.6,4735.5,9.56720942]
["bitfinex","ETHUSD",1755958585725,0.002,4735.7,4735.6,5.11166483]
["bitfinex","ETHUSD",1755958585911,0.002,4735.7,4735.6,5.41806483]
["bitfinex","ETHUSD",1755958586111,1e-08,4735.7,4735.6,5.88436483]
["bitfinex","ETHUSD",1755958586515,1e-08,4735.7,4735.6,5.96895083]
["bitfinex","ETHUSD",1755958589722,1e-08,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755958589920,0.002,4736.4,4736.2,2.11139732]
["bitfinex","ETHUSD",1755958589921,1e-08,4736.4,4736.2,2.11139732]
["bitfinex","ETHUSD",1755958590229,1e-08,4736.4,4736.3,6.8684]
["bitfinex","ETHUSD",1755958590528,1e-08,4736.4,4736.3,18.28657657]
["bitfinex","ETHUSD",1755958590728,1e-08,4736.4,4736.3,20.39792931]
["bitfinex","ETHUSD",1755958592094,0.002,4737.4,4736.4,3.0]
["bitfinex","ETHUSD",1755958592299,0.002,4737.4,4736.8,2.41752987]
["bitfinex","ETHUSD",1755958592523,0.002,4737.4,4736.8,5.97952987]
["bitfinex","ETHUSD",1755958592839,0.002,4737.4,4736.8,6.55142987]
["bitfinex","ETHUSD",1755958593413,1e-08,4736.9,4736.8,6.55142987]
["bitfinex","ETHUSD",1755958593616,0.084572,4738.5,4736.9,3.66]
["bitfinex","ETHUSD",1755958593816,0.084572,4738.5,4738.4,2.52241701]
["bitfinex","ETHUSD",1755958594040,0.02,4738.8,4738.5,2.11037248]
["bitfinex","ETHUSD",1755958594243,0.02,4738.8,4738.5,2.88307248]
["bitfinex","ETHUSD",1755958594447,0.02,4738.8,4738.5,2.41677248]
["bitfinex","ETHUSD",1755958594617,0.02,4738.8,4738.5,5.97877248]
["bitfinex","ETHUSD",1755958595147,0.02,4738.8,4738.5,2.11037248]
["bitfinex","ETHUSD",1755958595347,0.5629,4738.6,4738.5,5.67137248]
["bitfinex","ETHUSD",1755958595846,0.2495,4738.6,4738.5,5.97777248]
["bitfinex","ETHUSD",1755958596149,0.2495,4738.6,4738.5,6.44407248]
["bitfinex","ETHUSD",1755958597260,0.5629,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1755958597471,0.5629,4738.6,4738.5,5.67137248]
["bitfinex","ETHUSD",1755958597776,1.0102,4738.6,4738.5,3.561]
["bitfinex","ETHUSD",1755958598126,0.5629,4738.6,4738.5,3.561]
["bitfinex","ETHUSD",1755958598325,0.5629,4738.6,4738.5,5.67137248]
["bitfinex","ETHUSD",1755958598550,0.2495,4738.6,4738.5,5.97777248]
["bitfinex","ETHUSD",1755958598791,0.5629,4738.6,4738.5,5.67137248]
["bitfinex","ETHUSD",1755958599102,1.0102,4738.6,4738.5,3.561]
["bitfinex","ETHUSD",1755958599406,1.0102,4738.6,4738.5,5.67137248]
["bitfinex","ETHUSD",1755958599407,0.5629,4738.6,4738.5,5.67137248]
["bitfinex","ETHUSD",1755958599686,0.2495,4738.6,4738.5,6.54967248]
["bitfinex","ETHUSD",1755958600046,0.2495,4738.6,4738.5,6.08337248]
["bitfinex","ETHUSD",1755958600802,0.5629,4738.6,4738.5,5.77697248]
["bitfinex","ETHUSD",1755958600975,0.5629,4738.6,4738.5,6.54967248]
["bitfinex","ETHUSD",1755958600976,0.2495,4738.6,4738.5,6.54967248]
["bitfinex","ETHUSD",1755958602090,0.2495,4738.6,4738.5,9.44407248]
["bitfinex","ETHUSD",1755958602244,1e-08,4738.6,4738.5,9.54967248]
["bitfinex","ETHUSD",1755958602445,1e-08,4738.8,4738.7,2.11028341]
["bitfinex","ETHUSD",1755958602646,1e-08,4739.1,4739.0,2.11014982]
["bitfinex","ETHUSD",1755958602987,1e-08,4739.1,4739.0,9.74214982]
["bitfinex","ETHUSD",1755958603188,1e-08,4739.1,4739.0,10.20844982]
["bitfinex","ETHUSD",1755958603988,1e-08,4739.1,4739.0,10.29296382]
["bitfinex","ETHUSD",1755958604198,1e-08,4739.8,4739.7,2.76983817]
["bitfinex","ETHUSD",1755958604404,1e-08,4739.8,4739.7,11.26023817]
["bitfinex","ETHUSD",1755958604690,1e-08,4739.8,4739.7,11.72653817]
["bitfinex","ETHUSD",1755958604850,1e-08,4739.8,4739.7,7.61113817]
["bitfinex","ETHUSD",1755958605189,0.00200001,4739.8,4739.7,11.17113817]
["bitfinex","ETHUSD",1755958605988,1e-08,4739.8,4739.7,11.91564717]
["bitfinex","ETHUSD",1755958606411,1e-08,4739.8,4739.7,8.35564717]
["bitfinex","ETHUSD",1755958606613,1e-08,4739.8,4739.7,11.91564717]
["bitfinex","ETHUSD",1755958607173,1e-08,4739.8,4739.7,11.83113817]
["bitfinex","ETHUSD",1755958607380,1e-08,4739.8,4739.7,35.02506883]
["bitfinex","ETHUSD",1755958607580,1e-08,4740.5,4740.4,2.10952662]
["bitfinex","ETHUSD",1755958607867,1e-08,4740.5,4740.4,8.97592662]
["bitfinex","ETHUSD",1755958608069,0.4473,4742.2,4740.4,8.97592662]
["bitfinex","ETHUSD",1755958608070,0.4473,4742.2,4742.1,2.10877037]
["bitfinex","ETHUSD",1755958608265,0.02,4742.8,4742.4,2.10863697]
["bitfinex","ETHUSD",1755958608514,0.02,4742.8,4742.4,5.77523697]
["bitfinex","ETHUSD",1755958608515,0.3164,4742.5,4742.4,5.77523697]
["bitfinex","ETHUSD",1755958609613,0.003,4742.5,4742.4,5.77523697]
["bitfinex","ETHUSD",1755958609975,1e-08,4743.2,4742.7,2.10850359]
["bitfinex","ETHUSD",1755958610199,1e-08,4743.2,4743.1,6.06982577]
["bitfinex","ETHUSD",1755958610383,1e-08,4743.2,4743.1,2.40982577]
["bitfinex","ETHUSD",1755958610719,1e-08,4743.2,4743.1,9.10342577]
["bitfinex","ETHUSD",1755958611215,0.30200001,4743.2,4742.3,0.435]
["bitfinex","ETHUSD",1755958611421,2.10429037,4743.2,4742.1,3.0]
["bitfinex","ETHUSD",1755958611569,2.1028694,4743.1,4742.1,3.603]
["bitfinex","ETHUSD",1755958611768,0.302,4742.2,4742.1,3.603]
["bitfinex","ETHUSD",1755958611969,0.737,4742.2,4742.1,3.603]
["bitfinex","ETHUSD",1755958612221,0.25177124,4744.2,4742.1,3.9045]
["bitfinex","ETHUSD",1755958612368,0.006,4744.4,4742.8,2.84543954]
["bitfinex","ETHUSD",1755958612571,0.006,4744.4,4742.9,5.549]
["bitfinex","ETHUSD",1755958612913,0.006,4744.4,4744.2,2.10781855]
["bitfinex","ETHUSD",1755958613218,0.302,4744.3,4744.2,2.10781855]
["bitfinex","ETHUSD",1755958613530,0.006,4744.4,4744.3,2.1077925]
["bitfinex","ETHUSD",1755958613664,0.006,4744.4,4744.3,6.0357925]
["bitfinex","ETHUSD",1755958613886,0.308,4744.4,4744.3,6.0357925]
["bitfinex","ETHUSD",1755958614484,0.006,4744.4,4744.3,6.0357925]
["bitfinex","ETHUSD",1755958614684,0.006,4744.4,4744.3,5.1077925]
["bitfinex","ETHUSD",1755958614924,0.743,4744.4,4744.3,3.924]
["bitfinex","ETHUSD",1755958615139,0.743,4744.4,4743.1,3.0]
["bitfinex","ETHUSD",1755958615430,0.435,4744.3,4743.3,3.0]
["bitfinex","ETHUSD",1755958615737,0.435,4744.3,4742.6,1.622]
["bitfinex","ETHUSD",1755958615738,0.302,4743.4,4742.6,1.621]
["bitfinex","ETHUSD",1755958616030,0.435,4743.3,4742.7,3.931]
["bitfinex","ETHUSD",1755958616730,0.302,4742.8,4742.7,3.931]
["bitfinex","ETHUSD",1755958617114,0.737,4742.8,4742.7,3.931]
["bitfinex","ETHUSD",1755958617323,0.737,4742.8,4742.6,1.621]
["bitfinex","ETHUSD",1755958617324,0.737,4742.8,4742.6,3.927]
["bitfinex","ETHUSD",1755958617618,0.3812,4742.7,4742.6,3.927]
["bitfinex","ETHUSD",1755958617789,0.302,4742.7,4742.6,6.03554677]
["bitfinex","ETHUSD",1755958617987,0.006,4744.4,4742.6,3.927]
["bitfinex","ETHUSD",1755958618192,0.3006,4744.3,4743.8,0.02]
["bitfinex","ETHUSD",1755958618530,0.302,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755958618940,0.6832,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1755958620728,0.006,4744.4,4743.8,0.02]
["bitfinex","ETHUSD",1755958621136,0.006,4744.4,4744.0,2.1079258]
["bitfinex","ETHUSD",1755958621380,0.006,4744.4,4744.3,2.2133925]
["bitfinex","ETHUSD",1755958621738,0.006,4744.4,4744.3,0.1056]
["bitfinex","ETHUSD",1755958622037,0.006,4744.4,4744.3,2.2133925]
["bitfinex","ETHUSD",1755958622271,0.006,4744.4,4744.3,2.5148925]
["bitfinex","ETHUSD",1755958622431,0.006,4744.4,4744.3,2.9674925]
["bitfinex","ETHUSD",1755958622627,0.006,4744.4,4744.3,6.8844925]
["bitfinex","ETHUSD",1755958622857,0.308,4744.4,4744.3,0.1056]
["bitfinex","ETHUSD",1755958623272,0.006,4744.4,4744.3,2.2133925]
["bitfinex","ETHUSD",1755958624346,0.006,4744.4,4744.3,2.9674925]
["bitfinex","ETHUSD",1755958624945,0.006,4744.4,4744.3,5.9674925]
["bitfinex","ETHUSD",1755958625277,0.02,4744.8,4744.7,5.10761481]
["bitfinex","ETHUSD",1755958625494,0.02,4744.8,4744.7,5.40911481]
["bitfinex","ETHUSD",1755958625633,0.02,4744.8,4744.7,6.32011481]
["bitfinex","ETHUSD",1755958625833,0.427,4746.2,4744.7,4.6651]
["bitfinex","ETHUSD",1755958626072,0.427,4746.2,4745.1,2.10739533]
["bitfinex","ETHUSD",1755958626250,0.427,4746.2,4745.7,0.1056]
["bitfinex","ETHUSD",1755958626578,1.621,4746.4,4746.1,0.1056]
["bitfinex","ETHUSD",1755958626759,0.02,4746.8,4746.1,0.1056]
["bitfinex","ETHUSD",1755958626964,0.19466,4746.8,4746.4,0.1056]
["bitfinex","ETHUSD",1755958627162,0.02,4746.8,4745.8,3.91]
["bitfinex","ETHUSD",1755958627384,0.02,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755958627844,0.322,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755958628046,0.02,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755958628292,0.02,4746.8,4746.7,2.51382677]
["bitfinex","ETHUSD",1755958628447,0.02,4746.8,4746.7,2.21232677]
["bitfinex","ETHUSD",1755958628771,0.02,4746.8,4746.7,6.12332677]
["bitfinex","ETHUSD",1755958628996,0.02,4746.8,4746.7,2.40822677]
["bitfinex","ETHUSD",1755958629149,0.02,4746.8,4746.7,5.86082677]
["bitfinex","ETHUSD",1755958629464,0.02,4746.8,4746.7,9.77082677]
["bitfinex","ETHUSD",1755958631308,0.02,4747.8,4746.7,9.77082677]
["bitfinex","ETHUSD",1755958631593,0.02,4747.8,4747.7,2.10628304]
["bitfinex","ETHUSD",1755958631792,1e-08,4747.8,4747.7,11.59678304]
["bitfinex","ETHUSD",1755958632086,1e-08,4747.8,4747.7,12.04938304]
["bitfinex","ETHUSD",1755958632285,0.02,4749.8,4747.9,2.10619431]
["bitfinex","ETHUSD",1755958632605,0.02,4749.8,4748.0,3.915]
["bitfinex","ETHUSD",1755958632790,0.02,4749.8,4748.9,2.10571813]
["bitfinex","ETHUSD",1755958632978,0.02,4749.8,4749.0,3.916]
["bitfinex","ETHUSD",1755958633388,0.302,4749.1,4748.7,1.62]
["bitfinex","ETHUSD",1755958633557,0.435,4749.0,4748.2,2.10605803]
["bitfinex","ETHUSD",1755958633760,0.435,4749.0,4748.0,1.62]
["bitfinex","ETHUSD",1755958633962,0.435,4749.0,4747.8,3.914]
["bitfinex","ETHUSD",1755958634207,0.6405,4749.0,4747.6,2.10631609]
["bitfinex","ETHUSD",1755958634411,0.435,4748.9,4747.7,3.918]
["bitfinex","ETHUSD",1755958634703,0.435,4748.9,4747.0,0.4526]
["bitfinex","ETHUSD",1755958634704,0.435,4748.9,4747.8,3.918]
["bitfinex","ETHUSD",1755958635269,0.302,4747.9,4747.8,3.918]
["bitfinex","ETHUSD",1755958635463,0.302,4747.9,4747.3,1.62]
["bitfinex","ETHUSD",1755958635684,0.302,4747.9,4747.4,3.919]
["bitfinex","ETHUSD",1755958636973,0.302,4747.9,4747.3,1.62]
["bitfinex","ETHUSD",1755958637297,0.737,4747.9,4747.4,3.914]
["bitfinex","ETHUSD",1755958637462,0.435,4747.8,4746.8,3.911]
["bitfinex","ETHUSD",1755958637662,0.435,4747.8,4746.5,1.62]
["bitfinex","ETHUSD",1755958637888,0.02,4749.8,4747.7,0.3015]
["bitfinex","ETHUSD",1755958638076,0.23984714,4749.7,4747.9,3.0]
["bitfinex","ETHUSD",1755958638274,0.02,4749.8,4748.0,0.4526]
["bitfinex","ETHUSD",1755958638597,0.02,4749.8,4748.8,2.10575925]
["bitfinex","ETHUSD",1755958638781,0.02,4749.8,4749.4,2.10552747]
["bitfinex","ETHUSD",1755958638981,0.02,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755958639206,0.02,4749.8,4749.7,2.21099613]
["bitfinex","ETHUSD",1755958639370,0.02,4749.8,4749.7,2.50829613]
["bitfinex","ETHUSD",1755958640183,0.02,4749.8,4749.7,2.98089613]
["bitfinex","ETHUSD",1755958640585,0.02,4749.8,4749.7,5.98089613]
["bitfinex","ETHUSD",1755958641700,0.02,4749.8,4749.7,5.21099613]
["bitfinex","ETHUSD",1755958641902,0.02,4749.8,4749.7,6.14699613]
["bitfinex","ETHUSD",1755958642108,0.02,4749.8,4749.7,2.21099613]
["bitfinex","ETHUSD",1755958642312,0.02,4749.8,4749.7,6.14799613]
["bitfinex","ETHUSD",1755958642902,0.02,4749.8,4749.7,11.53689613]
["bitfinex","ETHUSD",1755958643123,0.022,4749.8,4749.7,11.53689613]
["bitfinex","ETHUSD",1755958644582,0.022,4749.8,4749.7,11.05729613]
["bitfinex","ETHUSD",1755958644781,0.3183,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755958645297,0.022,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755958647513,0.3183,4749.8,4749.7,4.0316]
["bitfinex","ETHUSD",1755958647762,0.3183,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755958647897,0.3183,4749.8,4749.7,4.0316]
["bitfinex","ETHUSD",1755958648521,0.022,4749.8,4749.7,4.0316]
["bitfinex","ETHUSD",1755958648974,0.3183,4749.8,4749.1,3.92]
["bitfinex","ETHUSD",1755958649174,0.3183,4749.8,4749.3,0.1056]
["bitfinex","ETHUSD",1755958649419,0.7648,4749.8,4749.3,0.1056]
["bitfinex","ETHUSD",1755958649575,0.3183,4749.8,4749.3,0.1056]
["bitfinex","ETHUSD",1755958649775,0.4465,4749.7,4749.3,0.1056]
["bitfinex","ETHUSD",1755958650025,0.4465,4749.7,4748.8,0.02]
["bitfinex","ETHUSD",1755958650026,0.2963,4749.4,4749.1,3.926]
["bitfinex","ETHUSD",1755958650181,0.2963,4749.4,4749.0,0.1056]
["bitfinex","ETHUSD",1755958650513,0.7428,4749.4,4749.0,0.1056]
["bitfinex","ETHUSD",1755958651013,0.4465,4749.3,4749.0,0.1056]
["bitfinex","ETHUSD",1755958651208,0.2963,4749.1,4749.0,0.1056]
["bitfinex","ETHUSD",1755958651376,0.2435,4749.1,4749.0,0.1056]
["bitfinex","ETHUSD",1755958652443,0.2435,4749.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958652444,0.69,4749.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958652592,0.1056,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755958652793,1.0229,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755958653010,1.61425,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755958653412,1.61425,4748.9,4747.8,0.1056]
["bitfinex","ETHUSD",1755958653413,0.66,4748.8,4747.3,3.916]
["bitfinex","ETHUSD",1755958653700,0.1056,4748.5,4747.8,0.1056]
["bitfinex","ETHUSD",1755958654595,0.45103576,4749.3,4747.6,0.4726]
["bitfinex","ETHUSD",1755958654820,0.45103576,4749.3,4747.3,6.0224244]
["bitfinex","ETHUSD",1755958654821,0.1056,4749.2,4748.4,0.1056]
["bitfinex","ETHUSD",1755958655023,0.30155801,4749.2,4748.4,0.1056]
["bitfinex","ETHUSD",1755958655196,0.30155801,4749.4,4748.8,2.10579199]
["bitfinex","ETHUSD",1755958655525,0.2573,4748.9,4748.7,0.1056]
["bitfinex","ETHUSD",1755958655897,1.619,4749.5,4748.9,2.1057246]
["bitfinex","ETHUSD",1755958656105,1.619,4749.5,4748.8,0.1056]
["bitfinex","ETHUSD",1755958656628,1.619,4749.5,4744.2,1.86058703]
["bitfinex","ETHUSD",1755958656629,0.2573,4748.9,4747.3,0.001]
["bitfinex","ETHUSD",1755958656841,0.1056,4748.7,4748.0,0.1056]
["bitfinex","ETHUSD",1755958657539,2.73659869,4749.5,4747.9,1.619]
["bitfinex","ETHUSD",1755958657717,0.64818903,4749.4,4748.2,2.10605191]
["bitfinex","ETHUSD",1755958657896,0.19640034,4749.3,4748.2,2.10602332]
["bitfinex","ETHUSD",1755958658092,0.19640034,4749.2,4747.9,1.619]
["bitfinex","ETHUSD",1755958658297,0.002,4750.1,4749.1,0.2973]
["bitfinex","ETHUSD",1755958658598,0.19650578,4750.0,4749.3,2.10557345]
["bitfinex","ETHUSD",1755958658794,0.19650578,4750.0,4749.7,2.10539613]
["bitfinex","ETHUSD",1755958659028,0.002,4750.1,4749.5,0.1056]
["bitfinex","ETHUSD",1755958659409,0.2963,4749.6,4748.9,2.10574094]
["bitfinex","ETHUSD",1755958659607,0.002,4750.1,4749.4,2.10550838]
["bitfinex","ETHUSD",1755958659845,0.1965482,4750.0,4748.8,2.10577869]
["bitfinex","ETHUSD",1755958660013,0.2573,4749.5,4748.6,3.915]
["bitfinex","ETHUSD",1755958660350,0.002,4749.4,4748.6,0.001]
["bitfinex","ETHUSD",1755958660538,0.002,4749.4,4748.7,2.10583895]
["bitfinex","ETHUSD",1755958660846,0.2592,4748.8,4748.6,0.001]
["bitfinex","ETHUSD",1755958661620,0.4427,4749.3,4748.6,2.10684487]
["bitfinex","ETHUSD",1755958661821,0.4427,4749.3,4748.6,2.10684025]
["bitfinex","ETHUSD",1755958662026,0.4427,4749.3,4748.8,2.1057931]
["bitfinex","ETHUSD",1755958662435,0.002,4749.4,4748.6,0.001]
["bitfinex","ETHUSD",1755958662782,0.002,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1755958663048,0.002,4749.4,4748.6,3.907]
["bitfinex","ETHUSD",1755958663257,0.2593,4749.4,4748.6,0.001]
["bitfinex","ETHUSD",1755958663622,0.2593,4749.4,4748.6,2.10685771]
["bitfinex","ETHUSD",1755958663821,0.2593,4749.4,4748.6,0.001]
["bitfinex","ETHUSD",1755958664350,2.7236,4749.3,4748.6,0.001]
["bitfinex","ETHUSD",1755958664514,0.2592,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958664916,0.7019,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958665127,1.619,4749.3,4748.6,0.001]
["bitfinex","ETHUSD",1755958665657,1.619,4749.3,4748.6,2.10688313]
["bitfinex","ETHUSD",1755958665947,1.619,4749.3,4748.7,2.10583692]
["bitfinex","ETHUSD",1755958666151,1.619,4749.3,4748.6,0.001]
["bitfinex","ETHUSD",1755958666528,1.7811,4749.3,4748.6,0.001]
["bitfinex","ETHUSD",1755958667166,0.2573,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958667663,0.7019,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958669366,0.8075,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958669667,1.4675,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958669966,5.54567009,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958670332,8.10482517,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958671436,5.99898568,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958671642,8.10482517,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958673179,8.10473795,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958673584,8.26357395,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958673771,8.83011614,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958674183,8.9358958,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958675171,1.619,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958675466,0.78047135,4749.8,4748.6,0.3126]
["bitfinex","ETHUSD",1755958675467,3.884,4749.1,4748.6,0.3126]
["bitfinex","ETHUSD",1755958675684,3.884,4749.1,4748.6,0.001]
["bitfinex","ETHUSD",1755958675871,3.893,4749.2,4749.0,0.3116]
["bitfinex","ETHUSD",1755958676069,3.893,4749.2,4748.7,0.4407]
["bitfinex","ETHUSD",1755958676266,3.893,4749.2,4748.8,0.4407]
["bitfinex","ETHUSD",1755958676452,3.893,4749.2,4749.1,0.3116]
["bitfinex","ETHUSD",1755958676685,3.893,4749.2,4749.1,0.7523]
["bitfinex","ETHUSD",1755958676995,3.893,4749.2,4748.6,0.001]
["bitfinex","ETHUSD",1755958677201,3.893,4749.2,4748.9,2.10574704]
["bitfinex","ETHUSD",1755958677373,0.002,4749.3,4749.1,0.3116]
["bitfinex","ETHUSD",1755958677569,0.002,4749.3,4749.2,0.4407]
["bitfinex","ETHUSD",1755958677809,0.002,4749.3,4749.2,0.7523]
["bitfinex","ETHUSD",1755958678076,0.002,4749.3,4748.6,0.001]
["bitfinex","ETHUSD",1755958678278,0.002,4749.3,4748.7,2.10582882]
["bitfinex","ETHUSD",1755958678474,0.002,4749.3,4748.6,2.10687898]
["bitfinex","ETHUSD",1755958678657,0.002,4749.3,4748.6,0.001]
["bitfinex","ETHUSD",1755958679053,0.002,4749.3,4748.7,2.10583555]
["bitfinex","ETHUSD",1755958679257,0.002,4749.3,4748.6,0.001]
["bitfinex","ETHUSD",1755958679867,0.002,4749.3,4748.6,2.10687592]
["bitfinex","ETHUSD",1755958680062,3.885,4749.3,4748.6,0.001]
["bitfinex","ETHUSD",1755958680490,0.66,4749.2,4748.6,0.001]
["bitfinex","ETHUSD",1755958682566,0.66,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958682891,4.8249,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958683195,3.877,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958684274,4.8249,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958684598,3.877,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958685159,3.9826,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958685866,4.6426,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958686095,4.9305,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958686567,0.002,4749.3,4748.6,0.7533]
["bitfinex","ETHUSD",1755958687500,0.002,4749.3,4748.8,0.02]
["bitfinex","ETHUSD",1755958687669,0.662,4749.3,4748.8,0.02]
["bitfinex","ETHUSD",1755958688007,0.662,4749.3,4748.8,0.4607]
["bitfinex","ETHUSD",1755958688215,3.867,4749.2,4748.9,0.4407]
["bitfinex","ETHUSD",1755958688509,3.867,4749.2,4749.1,0.3116]
["bitfinex","ETHUSD",1755958688804,3.868,4749.3,4748.8,0.02]
["bitfinex","ETHUSD",1755958689006,4.4169,4749.3,4748.8,0.02]
["bitfinex","ETHUSD",1755958689210,0.66,4749.2,4748.8,0.02]
["bitfinex","ETHUSD",1755958689709,0.2364,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755958691592,0.66,4749.2,4748.8,0.02]
["bitfinex","ETHUSD",1755958692310,0.2386,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755958692485,1.43015,4748.9,4748.6,0.001]
["bitfinex","ETHUSD",1755958692832,3.854,4748.8,4748.6,0.001]
["bitfinex","ETHUSD",1755958693308,0.66,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958693623,4.512,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958694227,3.852,4748.8,4748.6,0.3126]
["bitfinex","ETHUSD",1755958694390,3.852,4748.8,4748.6,0.7533]
["bitfinex","ETHUSD",1755958694578,3.852,4748.8,4748.6,0.3126]
["bitfinex","ETHUSD",1755958696124,3.852,4748.8,4748.6,0.001]
["bitfinex","ETHUSD",1755958696633,0.1056,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1755958696954,0.1056,4748.7,4748.6,0.3126]
["bitfinex","ETHUSD",1755958697254,3.9486,4749.0,4748.6,0.7533]
["bitfinex","ETHUSD",1755958697445,3.9486,4749.0,4748.6,0.3126]
["bitfinex","ETHUSD",1755958697649,3.9486,4749.0,4748.7,0.4407]
["bitfinex","ETHUSD",1755958697962,3.9486,4749.0,4748.9,0.3116]
["bitfinex","ETHUSD",1755958699652,4.0095,4749.0,4748.6,0.001]
["bitfinex","ETHUSD",1755958700204,3.9486,4749.0,4748.6,0.001]
["bitfinex","ETHUSD",1755958700425,0.1056,4748.9,4748.6,0.4486]
["bitfinex","ETHUSD",1755958700626,0.1056,4748.9,4748.8,0.3107]
["bitfinex","ETHUSD",1755958700837,3.9386,4748.9,4748.8,0.3107]
["bitfinex","ETHUSD",1755958701651,3.9386,4748.9,4748.8,0.7583]
["bitfinex","ETHUSD",1755958702221,0.1056,4748.9,4748.8,0.7583]
["bitfinex","ETHUSD",1755958703146,0.1056,4748.9,4748.8,0.3107]
["bitfinex","ETHUSD",1755958703841,3.9346,4749.1,4748.8,0.7583]
["bitfinex","ETHUSD",1755958704043,3.9346,4749.1,4748.9,0.4476]
["bitfinex","ETHUSD",1755958704255,3.9346,4749.1,4749.0,0.3107]
["bitfinex","ETHUSD",1755958704458,4.2272,4749.1,4748.6,0.001]
["bitfinex","ETHUSD",1755958704670,3.9346,4749.1,4748.6,0.001]
["bitfinex","ETHUSD",1755958704825,3.9346,4749.1,4748.6,0.4486]
["bitfinex","ETHUSD",1755958705957,3.9346,4749.1,4748.7,2.1058165]
["bitfinex","ETHUSD",1755958706133,3.9346,4749.1,4748.6,0.4486]
["bitfinex","ETHUSD",1755958706316,3.9346,4749.1,4748.6,2.55447673]
["bitfinex","ETHUSD",1755958706516,0.1056,4749.1,4749.0,0.3107]
["bitfinex","ETHUSD",1755958706749,0.002,4749.3,4749.0,0.7583]
["bitfinex","ETHUSD",1755958707050,0.1056,4749.2,4748.6,0.1066]
["bitfinex","ETHUSD",1755958707570,0.1056,4749.2,4748.7,2.10579642]
["bitfinex","ETHUSD",1755958707718,0.1056,4749.2,4748.7,0.4476]
["bitfinex","ETHUSD",1755958707918,0.1056,4749.2,4748.6,0.1066]
["bitfinex","ETHUSD",1755958708351,0.1056,4749.2,4749.1,0.3107]
["bitfinex","ETHUSD",1755958708761,0.1056,4749.2,4748.7,0.4476]
["bitfinex","ETHUSD",1755958708921,0.1056,4749.2,4749.1,0.3107]
["bitfinex","ETHUSD",1755958709127,0.1056,4749.2,4749.1,0.7583]
["bitfinex","ETHUSD",1755958709327,0.002,4749.3,4749.1,0.8639]
["bitfinex","ETHUSD",1755958709523,0.2979,4749.2,4748.6,0.001]
["bitfinex","ETHUSD",1755958709741,0.1056,4749.1,4748.6,2.10685138]
["bitfinex","ETHUSD",1755958709948,0.1056,4749.1,4748.7,2.55340794]
["bitfinex","ETHUSD",1755958710150,0.1056,4749.1,4748.6,0.001]
["bitfinex","ETHUSD",1755958710352,0.1056,4749.1,4749.0,0.3107]
["bitfinex","ETHUSD",1755958710631,0.002,4749.3,4749.0,0.3107]
["bitfinex","ETHUSD",1755958710938,0.1076,4749.3,4749.0,0.3107]
["bitfinex","ETHUSD",1755958711132,0.002,4749.2,4749.0,0.3107]
["bitfinex","ETHUSD",1755958711333,0.002,4749.2,4748.6,2.2124674]
["bitfinex","ETHUSD",1755958711334,0.002,4749.2,4748.6,0.1066]
["bitfinex","ETHUSD",1755958711538,0.002,4749.2,4749.1,0.3107]
["bitfinex","ETHUSD",1755958711937,0.002,4749.2,4749.1,0.7583]
["bitfinex","ETHUSD",1755958712340,0.002,4749.2,4749.1,2.86396212]
["bitfinex","ETHUSD",1755958713964,1e-08,4749.4,4749.2,2.10561778]
["bitfinex","ETHUSD",1755958714161,2.6,4751.5,4749.5,2.10548478]
["bitfinex","ETHUSD",1755958714332,6.417,4751.5,4749.5,6.23818478]
["bitfinex","ETHUSD",1755958714533,0.002,4750.2,4749.5,9.68578478]
["bitfinex","ETHUSD",1755958715337,0.002,4750.2,4749.5,9.84345887]
["bitfinex","ETHUSD",1755958715666,0.002,4750.2,4749.5,9.84145887]
["bitfinex","ETHUSD",1755958715845,0.002,4750.2,4749.5,2.86378478]
["bitfinex","ETHUSD",1755958716243,0.002,4750.2,4749.5,0.3107]
["bitfinex","ETHUSD",1755958716445,0.002,4750.2,4749.5,2.41618478]
["bitfinex","ETHUSD",1755958716769,0.002,4750.2,4749.5,2.86378478]
["bitfinex","ETHUSD",1755958717381,0.002,4750.2,4749.5,0.3107]
["bitfinex","ETHUSD",1755958717665,0.002,4750.2,4748.9,2.10570836]
["bitfinex","ETHUSD",1755958717666,0.2999,4749.6,4748.9,2.10570836]
["bitfinex","ETHUSD",1755958717859,0.2999,4749.6,4749.0,2.10568826]
["bitfinex","ETHUSD",1755958718059,0.2999,4749.6,4749.2,2.10560301]
["bitfinex","ETHUSD",1755958718265,0.002,4749.6,4749.2,2.10560301]
["bitfinex","ETHUSD",1755958718447,0.002,4749.6,4749.5,2.41618478]
["bitfinex","ETHUSD",1755958718834,0.002,4749.6,4749.5,2.86378478]
["bitfinex","ETHUSD",1755958720578,0.002,4749.6,4749.5,0.3107]
["bitfinex","ETHUSD",1755958720776,0.002,4749.6,4749.5,2.41618478]
["bitfinex","ETHUSD",1755958720980,0.002,4749.6,4749.5,2.86378478]
["bitfinex","ETHUSD",1755958722658,0.002,4749.6,4749.5,4.48278478]
["bitfinex","ETHUSD",1755958722859,0.002,4749.6,4749.5,7.48278478]
["bitfinex","ETHUSD",1755958723494,0.002,4749.6,4749.5,11.29078478]
["bitfinex","ETHUSD",1755958724482,0.002,4750.1,4749.7,2.10539613]
["bitfinex","ETHUSD",1755958724696,0.04,4750.7,4750.6,2.10499726]
["bitfinex","ETHUSD",1755958724900,2.546,4751.5,4750.8,2.10488134]
["bitfinex","ETHUSD",1755958725051,2.546,4751.5,4751.2,2.10473131]
["bitfinex","ETHUSD",1755958725247,2.546,4751.5,4751.4,2.52094284]
["bitfinex","ETHUSD",1755958725486,2.546,4751.5,4751.4,6.32894284]
["bitfinex","ETHUSD",1755958726207,2.546,4751.5,4751.4,2.96854284]
["bitfinex","ETHUSD",1755958727393,2.546,4751.5,4751.4,6.77554284]
["bitfinex","ETHUSD",1755958727695,2.546,4751.5,4751.4,0.1056]
["bitfinex","ETHUSD",1755958727860,2.546,4751.5,4751.4,6.01724284]
["bitfinex","ETHUSD",1755958728177,2.546,4751.5,4751.4,6.32794284]
["bitfinex","ETHUSD",1755958728576,2.546,4751.5,4751.4,6.78584284]
["bitfinex","ETHUSD",1755958729757,2.546,4751.5,4751.4,9.78584284]
["bitfinex","ETHUSD",1755958729958,2.546,4751.5,4751.4,6.32194284]
["bitfinex","ETHUSD",1755958730403,2.546,4751.5,4751.4,2.52094284]
["bitfinex","ETHUSD",1755958730753,2.546,4751.5,4751.4,0.1056]
["bitfinex","ETHUSD",1755958730960,2.8338,4751.5,4751.4,3.9046]
["bitfinex","ETHUSD",1755958731555,2.8338,4751.5,4751.4,0.1056]
["bitfinex","ETHUSD",1755958731801,3.11936883,4751.5,4751.0,3.796]
["bitfinex","ETHUSD",1755958732093,2.8338,4751.5,4751.4,0.1056]
["bitfinex","ETHUSD",1755958732399,3.3006,4751.5,4751.0,3.796]
["bitfinex","ETHUSD",1755958732697,0.4686,4751.4,4751.0,3.802]
["bitfinex","ETHUSD",1755958733667,2.546,4751.5,4751.0,3.802]
["bitfinex","ETHUSD",1755958733867,0.2878,4751.1,4751.0,3.802]
["bitfinex","ETHUSD",1755958734303,2.546,4751.5,4751.0,3.802]
["bitfinex","ETHUSD",1755958735730,0.3163,4751.1,4750.9,0.1056]
["bitfinex","ETHUSD",1755958735918,0.3163,4751.1,4751.0,3.798]
["bitfinex","ETHUSD",1755958736306,2.546,4751.5,4751.0,3.798]
["bitfinex","ETHUSD",1755958736907,2.546,4751.5,4751.1,2.10477573]
["bitfinex","ETHUSD",1755958737503,2.546,4751.5,4751.0,3.798]
["bitfinex","ETHUSD",1755958737946,2.546,4751.5,4751.0,5.90281127]
["bitfinex","ETHUSD",1755958738415,2.546,4751.5,4751.0,3.798]
["bitfinex","ETHUSD",1755958738814,2.546,4751.5,4750.9,0.1056]
["bitfinex","ETHUSD",1755958739020,2.81334882,4751.5,4751.0,3.792]
["bitfinex","ETHUSD",1755958739220,0.0047,4751.1,4751.0,3.792]
["bitfinex","ETHUSD",1755958739590,0.0047,4751.1,4751.0,3.79]
["bitfinex","ETHUSD",1755958740041,0.0047,4751.1,4749.8,0.4579]
["bitfinex","ETHUSD",1755958740337,2.6516,4751.5,4750.8,0.1056]
["bitfinex","ETHUSD",1755958740526,2.6516,4751.5,4751.0,0.3055]
["bitfinex","ETHUSD",1755958740892,2.6516,4751.5,4750.8,0.1056]
["bitfinex","ETHUSD",1755958741297,2.6516,4751.5,4751.0,2.10478332]
["bitfinex","ETHUSD",1755958741506,2.6516,4751.5,4751.0,5.89481868]
["bitfinex","ETHUSD",1755958741716,2.6516,4751.5,4751.0,3.79]
["bitfinex","ETHUSD",1755958742123,0.0047,4751.1,4750.8,0.1056]
["bitfinex","ETHUSD",1755958742301,0.0047,4751.1,4750.9,3.787]
["bitfinex","ETHUSD",1755958742500,2.6516,4751.5,4751.1,2.10473868]
["bitfinex","ETHUSD",1755958742700,2.546,4751.5,4751.4,0.3055]
["bitfinex","ETHUSD",1755958742907,2.8337,4751.5,4751.4,0.1056]
["bitfinex","ETHUSD",1755958743103,2.546,4751.5,4751.4,0.4111]
["bitfinex","ETHUSD",1755958743296,2.546,4751.5,4751.4,2.97364284]
["bitfinex","ETHUSD",1755958743805,2.546,4751.5,4751.4,2.86804284]
["bitfinex","ETHUSD",1755958744013,2.546,4751.5,4751.4,0.7634]
["bitfinex","ETHUSD",1755958744213,2.546,4751.5,4751.4,2.41014284]
["bitfinex","ETHUSD",1755958744428,2.546,4751.5,4751.4,6.65004284]
["bitfinex","ETHUSD",1755958744603,2.546,4751.5,4751.4,8.26804284]
["bitfinex","ETHUSD",1755958749828,1e-08,4751.5,4751.4,8.26804284]
["bitfinex","ETHUSD",1755958750006,0.002,4752.5,4752.4,2.10419998]
["bitfinex","ETHUSD",1755958750340,0.002,4752.5,4752.4,7.79969998]
["bitfinex","ETHUSD",1755958750506,0.002,4752.5,4752.4,8.25759998]
["bitfinex","ETHUSD",1755958750705,0.00303853,4752.5,4752.4,0.3055]
["bitfinex","ETHUSD",1755958751045,0.31933853,4752.5,4752.3,3.777]
["bitfinex","ETHUSD",1755958751210,0.00303853,4752.5,4752.4,6.18669998]
["bitfinex","ETHUSD",1755958751407,0.00303853,4752.5,4752.4,6.64459998]
["bitfinex","ETHUSD",1755958751841,0.00303853,4752.5,4752.4,8.26259998]
["bitfinex","ETHUSD",1755958752410,0.00303853,4752.5,4752.4,4.02769998]
["bitfinex","ETHUSD",1755958752604,0.31933853,4752.5,4752.4,1.618]
["bitfinex","ETHUSD",1755958752975,0.78793853,4752.5,4752.4,5.403]
["bitfinex","ETHUSD",1755958753844,0.78793853,4752.5,4750.0,2.10623821]
["bitfinex","ETHUSD",1755958753845,0.78793853,4752.5,4751.0,1.618]
["bitfinex","ETHUSD",1755958754142,0.4686,4752.4,4751.5,2.10456137]
["bitfinex","ETHUSD",1755958754314,0.4686,4752.4,4751.6,3.784]
["bitfinex","ETHUSD",1755958754520,0.5742,4752.4,4751.7,0.1056]
["bitfinex","ETHUSD",1755958754719,0.3163,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755958754956,0.3163,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755958755242,0.2663,4751.8,4751.7,2.21010996]
["bitfinex","ETHUSD",1755958756241,0.002,4752.5,4751.7,0.869]
["bitfinex","ETHUSD",1755958756413,0.002,4752.5,4752.3,0.1056]
["bitfinex","ETHUSD",1755958756607,0.002,4752.5,4752.3,3.8846]
["bitfinex","ETHUSD",1755958756815,0.3163,4752.4,4752.3,3.8846]
["bitfinex","ETHUSD",1755958757248,0.7849,4752.4,4752.3,3.8846]
["bitfinex","ETHUSD",1755958757451,0.7849,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1755958757614,0.7849,4752.4,4751.8,0.02]
["bitfinex","ETHUSD",1755958757615,0.7849,4752.4,4752.0,3.777]
["bitfinex","ETHUSD",1755958757815,0.3163,4752.4,4752.0,3.777]
["bitfinex","ETHUSD",1755958758015,0.4686,4752.3,4752.0,3.777]
["bitfinex","ETHUSD",1755958758219,0.3163,4752.1,4752.0,3.777]
["bitfinex","ETHUSD",1755958758425,0.3163,4752.1,4751.9,3.777]
["bitfinex","ETHUSD",1755958758616,0.7865,4752.1,4751.9,3.777]
["bitfinex","ETHUSD",1755958759017,0.00103853,4752.0,4751.9,3.777]
["bitfinex","ETHUSD",1755958759214,0.29623853,4752.0,4751.8,0.1256]
["bitfinex","ETHUSD",1755958759412,0.4702,4751.9,4751.8,0.1256]
["bitfinex","ETHUSD",1755958759720,0.7654,4751.9,4751.8,0.1256]
["bitfinex","ETHUSD",1755958760059,0.76643853,4751.9,4751.8,0.1256]
["bitfinex","ETHUSD",1755958760366,0.76643853,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755958760657,8.54153144,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755958760813,8.99512912,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755958761349,2.76477573,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755958761551,20.71348492,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755958761762,23.77890898,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755958761942,2.76521883,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958762251,5.5732,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958762457,6.149,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958762619,6.7639,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958762972,10.5359,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958764247,12.64111883,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958764453,10.5359,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958764666,11.9759,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958764860,14.08111883,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958765062,14.41058279,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958765938,8.53336396,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958766268,6.1524,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958766576,9.258,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958766763,6.258,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958766963,6.261,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755958767169,2.0188,4750.1,4749.1,0.4315]
["bitfinex","ETHUSD",1755958767346,5.7908,4750.1,4749.1,0.4315]
["bitfinex","ETHUSD",1755958767740,2.6449,4750.1,4749.1,0.4315]
["bitfinex","ETHUSD",1755958768057,1.7236,4750.1,4749.4,0.1056]
["bitfinex","ETHUSD",1755958768265,1.7236,4750.1,4749.7,2.10539274]
["bitfinex","ETHUSD",1755958768434,1.618,4751.4,4750.0,0.2867]
["bitfinex","ETHUSD",1755958768636,0.1056,4750.5,4750.1,2.10521883]
["bitfinex","ETHUSD",1755958768866,0.1056,4750.5,4750.1,2.53671883]
["bitfinex","ETHUSD",1755958769169,0.1056,4750.5,4750.0,0.001]
["bitfinex","ETHUSD",1755958769670,0.1056,4750.5,4750.4,2.39078588]
["bitfinex","ETHUSD",1755958769875,0.1056,4751.0,4750.4,0.7172]
["bitfinex","ETHUSD",1755958770173,0.1056,4751.2,4750.7,2.10492855]
["bitfinex","ETHUSD",1755958770358,0.1056,4751.2,4750.7,0.4315]
["bitfinex","ETHUSD",1755958770538,0.1056,4751.2,4751.1,0.2857]
["bitfinex","ETHUSD",1755958770734,0.1056,4751.2,4750.6,2.10498739]
["bitfinex","ETHUSD",1755958770940,1.618,4751.4,4750.0,0.001]
["bitfinex","ETHUSD",1755958770941,0.2952,4750.7,4750.0,0.001]
["bitfinex","ETHUSD",1755958771148,0.1056,4750.5,4750.0,0.001]
["bitfinex","ETHUSD",1755958772153,0.1056,4750.5,4750.4,2.10508588]
["bitfinex","ETHUSD",1755958772355,0.1056,4750.5,4750.4,2.39078588]
["bitfinex","ETHUSD",1755958772559,0.1056,4750.5,4750.4,2.82228588]
["bitfinex","ETHUSD",1755958772751,0.1056,4750.9,4750.5,2.10504018]
["bitfinex","ETHUSD",1755958772955,3.767,4751.2,4750.8,0.2857]
["bitfinex","ETHUSD",1755958773393,0.2952,4750.9,4750.1,2.1052036]
["bitfinex","ETHUSD",1755958773545,0.4008,4750.9,4750.4,2.10504308]
["bitfinex","ETHUSD",1755958773745,0.1056,4750.9,4750.2,0.1056]
["bitfinex","ETHUSD",1755958774100,0.1056,4751.5,4751.0,2.10480479]
["bitfinex","ETHUSD",1755958774302,0.1056,4751.5,4751.1,2.10473286]
["bitfinex","ETHUSD",1755958774448,0.1056,4751.5,4751.4,0.2857]
["bitfinex","ETHUSD",1755958774797,0.1056,4751.5,4751.1,2.10473286]
["bitfinex","ETHUSD",1755958774798,0.1056,4751.5,4751.1,2.10473762]
["bitfinex","ETHUSD",1755958775151,0.1056,4751.5,4751.3,2.10465138]
["bitfinex","ETHUSD",1755958775355,0.1056,4751.7,4751.4,0.2857]
["bitfinex","ETHUSD",1755958775569,0.00103853,4751.8,4751.4,0.2857]
["bitfinex","ETHUSD",1755958775766,0.00103853,4751.8,4751.4,2.39030464]
["bitfinex","ETHUSD",1755958775948,0.00103853,4751.8,4751.6,2.10455285]
["bitfinex","ETHUSD",1755958776272,0.00103853,4751.8,4751.7,0.3913]
["bitfinex","ETHUSD",1755958776844,0.00103853,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755958777050,0.00103853,4751.8,4751.4,2.21023943]
["bitfinex","ETHUSD",1755958777292,0.00103853,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755958777497,0.00103853,4751.8,4751.5,2.10459854]
["bitfinex","ETHUSD",1755958777795,0.00103853,4751.8,4751.4,0.1056]
["bitfinex","ETHUSD",1755958778085,0.00103853,4751.8,4751.7,0.2857]
["bitfinex","ETHUSD",1755958778257,0.00103853,4751.8,4751.4,0.1056]
["bitfinex","ETHUSD",1755958778454,0.00103853,4751.8,4751.4,2.21023918]
["bitfinex","ETHUSD",1755958778779,0.00103853,4751.8,4751.4,0.1056]
["bitfinex","ETHUSD",1755958779193,0.00103853,4751.8,4751.4,2.21022325]
["bitfinex","ETHUSD",1755958779390,0.00103853,4751.8,4751.4,0.1056]
["bitfinex","ETHUSD",1755958779553,0.57683853,4751.8,4751.2,0.1056]
["bitfinex","ETHUSD",1755958779880,0.10663853,4751.8,4751.2,0.1056]
["bitfinex","ETHUSD",1755958780383,0.10663853,4751.8,4751.7,2.39020996]
["bitfinex","ETHUSD",1755958780586,0.10663853,4751.8,4751.7,2.82170996]
["bitfinex","ETHUSD",1755958780765,0.00103853,4751.8,4751.7,2.92730996]
["bitfinex","ETHUSD",1755958781578,0.00103853,4751.8,4751.7,0.3913]
["bitfinex","ETHUSD",1755958781780,0.00103853,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755958781967,0.00103853,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755958782485,0.00103853,4751.8,4751.7,2.39020996]
["bitfinex","ETHUSD",1755958782685,0.00103853,4751.8,4751.7,0.2857]
["bitfinex","ETHUSD",1755958782883,0.00103853,4751.8,4751.0,0.4315]
["bitfinex","ETHUSD",1755958783085,0.29623853,4751.8,4751.3,2.21028484]
["bitfinex","ETHUSD",1755958783592,0.29623853,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755958783889,0.29623853,4751.8,4751.4,2.10464284]
["bitfinex","ETHUSD",1755958784184,0.29623853,4751.8,4751.5,2.10457229]
["bitfinex","ETHUSD",1755958784392,0.29623853,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755958784594,0.1056,4751.6,4750.9,0.1056]
["bitfinex","ETHUSD",1755958784801,0.1056,4751.3,4750.6,0.1056]
["bitfinex","ETHUSD",1755958785098,0.1056,4751.3,4750.8,2.10490239]
["bitfinex","ETHUSD",1755958785602,0.1056,4751.3,4750.6,2.21055779]
["bitfinex","ETHUSD",1755958785771,0.1056,4751.3,4750.7,2.10495244]
["bitfinex","ETHUSD",1755958786088,0.1056,4751.0,4750.6,2.10499288]
["bitfinex","ETHUSD",1755958786594,0.1056,4751.0,4750.4,2.21068012]
["bitfinex","ETHUSD",1755958786752,0.1056,4751.0,4750.7,2.10494391]
["bitfinex","ETHUSD",1755958787078,0.1056,4751.0,4750.8,2.10487466]
["bitfinex","ETHUSD",1755958787479,0.1056,4751.0,4750.5,2.10504157]
["bitfinex","ETHUSD",1755958787683,0.1056,4751.0,4750.8,2.10490161]
["bitfinex","ETHUSD",1755958787874,0.1056,4751.0,4750.9,2.39056434]
["bitfinex","ETHUSD",1755958788464,0.1056,4751.0,4750.9,0.2857]
["bitfinex","ETHUSD",1755958788677,0.1056,4751.0,4750.9,2.10486434]
["bitfinex","ETHUSD",1755958789369,0.1056,4751.0,4750.4,0.1056]
["bitfinex","ETHUSD",1755958789586,0.1056,4751.0,4750.5,2.10504157]
["bitfinex","ETHUSD",1755958789893,0.1056,4751.0,4750.6,2.10498349]
["bitfinex","ETHUSD",1755958790098,0.1056,4751.0,4750.4,2.21067912]
["bitfinex","ETHUSD",1755958790519,0.1056,4751.0,4750.7,2.10495228]
["bitfinex","ETHUSD",1755958790703,0.1056,4751.0,4750.9,2.40756434]
["bitfinex","ETHUSD",1755958790995,0.00103853,4751.8,4751.4,2.10463279]
["bitfinex","ETHUSD",1755958791196,0.00103853,4751.8,4751.2,0.1056]
["bitfinex","ETHUSD",1755958791865,0.00103853,4751.8,4751.3,2.10464689]
["bitfinex","ETHUSD",1755958792097,0.00103853,4751.8,4751.2,2.21031719]
["bitfinex","ETHUSD",1755958792297,0.00103853,4751.8,4751.3,2.10467747]
["bitfinex","ETHUSD",1755958792598,0.00103853,4751.8,4751.2,2.21029615]
["bitfinex","ETHUSD",1755958792812,0.00103853,4751.8,4751.7,2.40720996]
["bitfinex","ETHUSD",1755958793102,0.00103853,4751.8,4751.7,2.51280996]
["bitfinex","ETHUSD",1755958793400,0.00103853,4751.8,4751.7,6.70180996]
["bitfinex","ETHUSD",1755958794480,0.00103853,4751.8,4751.7,9.70180996]
["bitfinex","ETHUSD",1755958794684,1e-08,4751.8,4751.7,9.70180996]
["bitfinex","ETHUSD",1755958795394,0.002,4752.5,4751.7,9.70180996]
["bitfinex","ETHUSD",1755958795704,0.002,4752.5,4752.2,2.10428854]
["bitfinex","ETHUSD",1755958795890,0.002,4752.5,4752.2,7.02498854]
["bitfinex","ETHUSD",1755958796097,0.002,4752.5,4752.2,7.47698854]
["bitfinex","ETHUSD",1755958796405,0.002,4752.5,4752.2,11.20898854]
["bitfinex","ETHUSD",1755958796608,0.002,4752.5,4752.2,7.58258854]
["bitfinex","ETHUSD",1755958796769,0.002,4752.5,4752.2,11.31258854]
["bitfinex","ETHUSD",1755958796968,0.2993,4752.3,4751.2,4.182]
["bitfinex","ETHUSD",1755958797197,0.2993,4752.3,4751.8,2.10446567]
["bitfinex","ETHUSD",1755958797509,0.002,4752.3,4752.2,2.40698854]
["bitfinex","ETHUSD",1755958797820,0.002,4752.3,4752.0,0.1056]
["bitfinex","ETHUSD",1755958797969,0.002,4752.3,4752.2,2.40698854]
["bitfinex","ETHUSD",1755958798170,0.002,4752.3,4752.2,0.3027]
["bitfinex","ETHUSD",1755958798404,0.002,4752.3,4752.0,0.1056]
["bitfinex","ETHUSD",1755958798791,0.002,4752.3,4752.2,0.3027]
["bitfinex","ETHUSD",1755958798989,0.002,4752.3,4752.2,2.40698854]
["bitfinex","ETHUSD",1755958799203,0.002,4752.3,4752.2,0.3027]
["bitfinex","ETHUSD",1755958799603,0.002,4752.3,4752.0,0.1056]
["bitfinex","ETHUSD",1755958800376,0.2973,4752.1,4752.0,0.1056]
["bitfinex","ETHUSD",1755958800809,0.002,4752.3,4752.0,0.1056]
["bitfinex","ETHUSD",1755958801109,0.002,4752.3,4752.0,2.20995496]
["bitfinex","ETHUSD",1755958801284,0.002,4752.3,4752.0,0.1056]
["bitfinex","ETHUSD",1755958801609,0.2973,4752.1,4752.0,0.1056]
["bitfinex","ETHUSD",1755958801809,0.8761,4752.1,4751.4,0.1056]
["bitfinex","ETHUSD",1755958802018,0.4029,4752.1,4751.4,0.1056]
["bitfinex","ETHUSD",1755958802313,0.4732,4752.0,4751.4,0.1056]
["bitfinex","ETHUSD",1755958802474,0.4732,4752.0,4750.3,3.734]
["bitfinex","ETHUSD",1755958802807,0.4029,4751.5,4750.9,0.1056]
["bitfinex","ETHUSD",1755958805011,0.4029,4751.5,4750.4,2.55708173]
["bitfinex","ETHUSD",1755958805012,0.4732,4751.4,4750.4,3.8416]
["bitfinex","ETHUSD",1755958805212,0.2973,4750.5,4750.2,0.001]
["bitfinex","ETHUSD",1755958805712,0.7705,4750.5,4750.2,0.001]
["bitfinex","ETHUSD",1755958806017,0.4732,4750.4,4750.2,0.001]
["bitfinex","ETHUSD",1755958806174,0.4029,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958806379,0.8761,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958806787,1.5361,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958806987,4.00533648,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958807218,1.90020628,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958807382,3.6412302,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958807578,6.6412302,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958808711,10.3722302,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958809699,10.82464058,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958810607,7.09364058,4750.3,4750.2,0.001]
["bitfinex","ETHUSD",1755958810834,2.76521883,4750.1,4750.0,0.0306]
["bitfinex","ETHUSD",1755958811049,8.13392921,4750.1,4750.0,0.0306]
["bitfinex","ETHUSD",1755958811400,3.66,4750.0,4749.8,0.02]
["bitfinex","ETHUSD",1755958811607,2.10557345,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1755958811908,2.76566212,4749.1,4746.5,0.452]
["bitfinex","ETHUSD",1755958812098,7.78756212,4749.1,4746.5,0.452]
["bitfinex","ETHUSD",1755958812300,10.40264012,4749.1,4746.5,0.452]
["bitfinex","ETHUSD",1755958812500,2.76588383,4748.6,4746.5,0.452]
["bitfinex","ETHUSD",1755958812731,0.66,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958812932,11.40749431,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958813145,11.24202168,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958813324,13.34821599,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958813902,11.24202168,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958814102,13.34821599,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958814334,7.04382168,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958814533,9.8811,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958815417,11.98729431,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958815735,9.8811,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958817132,6.8811,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958817698,3.1551,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958817939,7.40321926,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958818515,9.50941357,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958819038,7.40321926,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958819605,9.50941357,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958821937,12.50941357,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958822709,8.78741357,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958822910,12.49941357,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958824117,2.25071926,4747.9,4747.8,0.30640023]
["bitfinex","ETHUSD",1755958824430,5.4356,4747.9,4747.8,0.76700023]
["bitfinex","ETHUSD",1755958825011,5.4356,4747.9,4747.8,0.30640023]
["bitfinex","ETHUSD",1755958825411,6.382,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755958825644,9.59505611,4747.9,4747.8,0.01270023]
["bitfinex","ETHUSD",1755958825941,13.06945611,4747.9,4747.8,0.01270023]
["bitfinex","ETHUSD",1755958827368,7.2522618,4747.9,4747.8,0.01270023]
["bitfinex","ETHUSD",1755958827656,10.2004618,4747.9,4747.8,0.01270023]
["bitfinex","ETHUSD",1755958828016,12.54845611,4747.9,4747.8,0.01270023]
["bitfinex","ETHUSD",1755958828221,7.4422618,4747.9,4747.8,0.01270023]
["bitfinex","ETHUSD",1755958828416,3.3858618,4747.9,4747.8,0.01270023]
["bitfinex","ETHUSD",1755958828766,6.0936,4747.9,4747.8,0.30740023]
["bitfinex","ETHUSD",1755958829054,1.7246,4747.9,4747.8,0.30740023]
["bitfinex","ETHUSD",1755958829216,5.4336,4747.9,4747.8,0.30740023]
["bitfinex","ETHUSD",1755958829546,6.0936,4747.9,4747.8,0.30740023]
["bitfinex","ETHUSD",1755958829750,6.0936,4747.9,4747.8,0.76800023]
["bitfinex","ETHUSD",1755958829751,6.0946,4747.9,4747.8,0.76800023]
["bitfinex","ETHUSD",1755958829917,6.70426,4747.9,4747.8,0.76800023]
["bitfinex","ETHUSD",1755958830246,6.04326,4747.9,4747.8,0.76800023]
["bitfinex","ETHUSD",1755958830447,6.0936,4747.9,4747.8,0.76800023]
["bitfinex","ETHUSD",1755958831652,2.3846,4747.9,4747.8,0.76800023]
["bitfinex","ETHUSD",1755958831840,6.0926,4747.9,4747.8,0.76800023]
["bitfinex","ETHUSD",1755958832416,0.1056,4747.9,4747.8,2.8742389]
["bitfinex","ETHUSD",1755958832615,0.002,4748.1,4747.8,2.8742389]
["bitfinex","ETHUSD",1755958832616,0.002,4748.1,4748.0,2.10614995]
["bitfinex","ETHUSD",1755958832945,0.002,4748.1,4748.0,2.40084995]
["bitfinex","ETHUSD",1755958833145,0.002,4748.1,4748.0,2.86144995]
["bitfinex","ETHUSD",1755958833847,0.002,4748.1,4748.0,0.7553]
["bitfinex","ETHUSD",1755958834019,0.002,4748.1,4748.0,2.86144995]
["bitfinex","ETHUSD",1755958835235,0.002,4748.1,4748.0,0.7553]
["bitfinex","ETHUSD",1755958835643,0.002,4748.1,4748.0,2.86144995]
["bitfinex","ETHUSD",1755958836556,0.002,4748.1,4748.0,5.86144995]
["bitfinex","ETHUSD",1755958837224,0.002,4748.1,4748.0,5.96704995]
["bitfinex","ETHUSD",1755958837445,1e-08,4748.1,4748.0,5.96704995]
["bitfinex","ETHUSD",1755958838567,1e-08,4748.1,4748.0,9.66704995]
["bitfinex","ETHUSD",1755958839852,1e-08,4748.1,4748.0,5.96704995]
["bitfinex","ETHUSD",1755958840032,1e-08,4748.1,4748.0,9.66604995]
["bitfinex","ETHUSD",1755958840233,1e-08,4748.1,4748.0,5.96704995]
["bitfinex","ETHUSD",1755958840868,1e-08,4748.1,4748.0,9.66504995]
["bitfinex","ETHUSD",1755958841064,1e-08,4748.1,4748.0,5.96704995]
["bitfinex","ETHUSD",1755958841368,1e-08,4748.1,4748.0,9.66504995]
["bitfinex","ETHUSD",1755958844063,1e-08,4748.1,4748.0,9.66004995]
["bitfinex","ETHUSD",1755958845587,1e-08,4748.1,4748.0,5.96704995]
["bitfinex","ETHUSD",1755958845942,1e-08,4748.1,4748.0,9.65604995]
["bitfinex","ETHUSD",1755958846141,1e-08,4748.1,4748.0,9.19544995]
["bitfinex","ETHUSD",1755958846344,1e-08,4748.1,4748.0,9.65604995]
["bitfinex","ETHUSD",1755958849180,1e-08,4748.1,4748.0,9.65204995]
["bitfinex","ETHUSD",1755958851772,1e-08,4748.1,4748.0,5.96704995]
["bitfinex","ETHUSD",1755958851974,1e-08,4748.1,4748.0,9.65204995]
["bitfinex","ETHUSD",1755958853875,1e-08,4748.1,4748.0,5.96704995]
["bitfinex","ETHUSD",1755958854051,1e-08,4748.1,4748.0,9.54644995]
["bitfinex","ETHUSD",1755958854240,1e-08,4748.1,4748.0,9.65204995]
["bitfinex","ETHUSD",1755958855978,1e-08,4748.1,4748.0,9.7584281]
["bitfinex","ETHUSD",1755958856178,1e-08,4748.1,4748.0,9.65204995]
["bitfinex","ETHUSD",1755958856475,1e-08,4748.1,4748.0,2.96704995]
["bitfinex","ETHUSD",1755958856677,1e-08,4748.1,4748.0,5.96704995]
["bitfinex","ETHUSD",1755958856854,1e-08,4748.1,4748.0,9.65204995]
["bitfinex","ETHUSD",1755958859082,1e-08,4748.1,4748.0,9.19144995]
["bitfinex","ETHUSD",1755958859276,1e-08,4748.1,4748.0,9.19044995]
["bitfinex","ETHUSD",1755958859488,1e-08,4748.1,4748.0,9.63704995]
["bitfinex","ETHUSD",1755958859882,1e-08,4748.1,4748.0,9.63804995]
["bitfinex","ETHUSD",1755958860087,1e-08,4748.1,4748.0,5.95404995]
["bitfinex","ETHUSD",1755958860270,1e-08,4748.1,4748.0,2.50744995]
["bitfinex","ETHUSD",1755958860474,1e-08,4748.1,4748.0,6.19144995]
["bitfinex","ETHUSD",1755958860675,1e-08,4748.1,4748.0,9.63804995]
["bitfinex","ETHUSD",1755958862512,1e-08,4748.1,4748.0,5.95404995]
["bitfinex","ETHUSD",1755958862797,1e-08,4748.1,4748.0,9.63804995]
["bitfinex","ETHUSD",1755958863000,1e-08,4748.1,4748.0,5.95404995]
["bitfinex","ETHUSD",1755958863207,1e-08,4748.1,4748.0,9.63804995]
["bitfinex","ETHUSD",1755958865776,1e-08,4748.6,4748.5,2.10592818]
["bitfinex","ETHUSD",1755958865922,1e-08,4748.6,4748.5,9.09842818]
["bitfinex","ETHUSD",1755958866127,1e-08,4748.6,4748.5,9.65062818]
["bitfinex","ETHUSD",1755958866363,1e-08,4749.1,4749.0,2.10570646]
["bitfinex","ETHUSD",1755958866574,1e-08,4749.1,4749.0,10.71720646]
["bitfinex","ETHUSD",1755958866780,1e-08,4749.1,4749.0,11.26940646]
["bitfinex","ETHUSD",1755958867078,1e-08,4749.8,4749.7,2.10539613]
["bitfinex","ETHUSD",1755958867226,1e-08,4749.8,4749.7,9.09789613]
["bitfinex","ETHUSD",1755958867426,1e-08,4749.8,4749.7,9.20349613]
["bitfinex","ETHUSD",1755958867666,1e-08,4749.8,4749.7,9.65009613]
["bitfinex","ETHUSD",1755958869989,1e-08,4749.8,4749.7,9.80969194]
["bitfinex","ETHUSD",1755958870393,1e-08,4749.8,4749.7,9.65009613]
["bitfinex","ETHUSD",1755958870595,1e-08,4749.8,4749.7,5.51949613]
["bitfinex","ETHUSD",1755958870765,1e-08,4749.8,4749.7,8.89399613]
["bitfinex","ETHUSD",1755958871163,1e-08,4749.8,4749.7,5.21099613]
["bitfinex","ETHUSD",1755958871363,0.29070001,4749.8,4749.7,8.89399613]
["bitfinex","ETHUSD",1755958871898,1e-08,4749.8,4749.7,5.21099613]
["bitfinex","ETHUSD",1755958872056,1e-08,4749.8,4749.7,9.20249613]
["bitfinex","ETHUSD",1755958872256,1e-08,4749.8,4749.7,5.51949613]
["bitfinex","ETHUSD",1755958872492,1e-08,4749.8,4749.7,9.20249613]
["bitfinex","ETHUSD",1755958874800,1e-08,4749.8,4749.7,9.64909613]
["bitfinex","ETHUSD",1755958875151,1e-08,4749.8,4749.7,9.20249613]
["bitfinex","ETHUSD",1755958875854,1e-08,4749.8,4749.7,9.64909613]
["bitfinex","ETHUSD",1755958877176,0.022,4750.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1755958877373,0.022,4750.8,4750.7,10.82005295]
["bitfinex","ETHUSD",1755958878491,0.5585,4752.3,4751.7,2.10450996]
["bitfinex","ETHUSD",1755958878657,0.3108,4751.8,4751.7,10.51110996]
["bitfinex","ETHUSD",1755958879979,0.7617,4751.8,4751.7,10.51110996]
["bitfinex","ETHUSD",1755958880177,0.3108,4751.8,4751.7,10.51110996]
["bitfinex","ETHUSD",1755958882093,0.02,4751.8,4751.7,11.26230996]
["bitfinex","ETHUSD",1755958882305,0.002,4752.0,4751.7,11.26230996]
["bitfinex","ETHUSD",1755958882306,0.002,4752.0,4751.9,2.10442138]
["bitfinex","ETHUSD",1755958882463,0.002,4752.0,4751.9,9.07802138]
["bitfinex","ETHUSD",1755958882773,0.002,4752.0,4751.9,9.53662138]
["bitfinex","ETHUSD",1755958883388,0.002,4752.0,4751.9,5.85562138]
["bitfinex","ETHUSD",1755958883690,0.002,4752.0,4751.9,9.53662138]
["bitfinex","ETHUSD",1755958884262,0.002,4752.4,4752.3,2.10424426]
["bitfinex","ETHUSD",1755958884502,0.002,4752.4,4752.3,6.07784426]
["bitfinex","ETHUSD",1755958884710,0.002,4752.4,4752.3,9.64204426]
["bitfinex","ETHUSD",1755958885168,0.002,4752.4,4752.3,9.18344426]
["bitfinex","ETHUSD",1755958885369,1e-08,4752.4,4752.3,5.50244426]
["bitfinex","ETHUSD",1755958885723,1e-08,4752.4,4752.3,5.96104426]
["bitfinex","ETHUSD",1755958886089,1e-08,4752.4,4752.3,9.18244426]
["bitfinex","ETHUSD",1755958886288,1e-08,4752.4,4752.3,5.50244426]
["bitfinex","ETHUSD",1755958886488,1e-08,4752.4,4752.3,8.88984426]
["bitfinex","ETHUSD",1755958886489,0.29080001,4752.4,4752.3,8.88984426]
["bitfinex","ETHUSD",1755958886693,1e-08,4752.4,4752.3,8.88984426]
["bitfinex","ETHUSD",1755958886890,0.29080001,4752.4,4752.3,8.88984426]
["bitfinex","ETHUSD",1755958887071,0.29080001,4752.4,4752.3,5.20984426]
["bitfinex","ETHUSD",1755958887268,0.74170001,4752.4,4752.3,5.20984426]
["bitfinex","ETHUSD",1755958887572,0.74170001,4752.4,4752.3,5.88984426]
["bitfinex","ETHUSD",1755958887869,0.74170001,4752.4,4752.3,0.1056]
["bitfinex","ETHUSD",1755958888083,0.74170001,4752.4,4752.3,3.7856]
["bitfinex","ETHUSD",1755958888306,0.74170001,4752.4,4752.3,3.68]
["bitfinex","ETHUSD",1755958889000,0.74170001,4752.4,4752.0,0.1056]
["bitfinex","ETHUSD",1755958889001,0.74170001,4752.4,4751.8,0.02]
["bitfinex","ETHUSD",1755958889303,0.4509,4752.3,4751.9,3.68]
["bitfinex","ETHUSD",1755958889620,0.2908,4752.0,4751.9,3.68]
["bitfinex","ETHUSD",1755958890102,0.4509,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1755958890288,0.7417,4752.3,4752.2,5.78328854]
["bitfinex","ETHUSD",1755958890499,0.7417,4752.3,4752.2,3.7846]
["bitfinex","ETHUSD",1755958890714,0.7417,4752.3,4752.2,0.1056]
["bitfinex","ETHUSD",1755958890868,0.7417,4752.3,4752.2,3.7846]
["bitfinex","ETHUSD",1755958891076,0.7417,4752.3,4752.2,5.88888854]
["bitfinex","ETHUSD",1755958891778,1e-08,4752.4,4752.3,2.10424426]
["bitfinex","ETHUSD",1755958891986,1e-08,4752.4,4752.3,5.50244426]
["bitfinex","ETHUSD",1755958892312,1e-08,4752.4,4752.3,5.96104426]
["bitfinex","ETHUSD",1755958892710,1e-08,4752.4,4752.3,5.50244426]
["bitfinex","ETHUSD",1755958892910,1e-08,4752.4,4752.3,2.20984426]
["bitfinex","ETHUSD",1755958893228,1e-08,4752.4,4752.3,5.88884426]
["bitfinex","ETHUSD",1755958893419,1e-08,4752.4,4752.3,6.18144426]
["bitfinex","ETHUSD",1755958893612,1e-08,4752.4,4752.3,6.64004426]
["bitfinex","ETHUSD",1755958893976,1e-08,4752.4,4752.3,9.64004426]
["bitfinex","ETHUSD",1755958895597,1e-08,4753.4,4752.5,0.66]
["bitfinex","ETHUSD",1755958895798,1e-08,4753.4,4753.3,2.39640156]
["bitfinex","ETHUSD",1755958895975,1e-08,4753.4,4753.3,9.18020156]
["bitfinex","ETHUSD",1755958896179,1e-08,4753.4,4753.3,5.50120156]
["bitfinex","ETHUSD",1755958896382,1e-08,4753.4,4753.3,9.63880156]
["bitfinex","ETHUSD",1755958896812,1e-08,4753.4,4753.3,5.95980156]
["bitfinex","ETHUSD",1755958897010,1e-08,4753.4,4753.3,5.50120156]
["bitfinex","ETHUSD",1755958897322,1e-08,4753.4,4753.3,9.18020156]
["bitfinex","ETHUSD",1755958897995,1e-08,4753.4,4753.3,9.63880156]
["bitfinex","ETHUSD",1755958898219,1e-08,4753.4,4753.3,10.19400156]
["bitfinex","ETHUSD",1755958899689,1e-08,4753.4,4753.3,6.51500156]
["bitfinex","ETHUSD",1755958900305,1e-08,4753.4,4753.3,10.19300156]
["bitfinex","ETHUSD",1755958900507,1e-08,4753.4,4753.3,6.51500156]
["bitfinex","ETHUSD",1755958900698,1e-08,4753.4,4753.3,10.19300156]
["bitfinex","ETHUSD",1755958901114,1e-08,4753.4,4753.3,10.27725956]
["bitfinex","ETHUSD",1755958902591,1e-08,4753.4,4753.3,10.52829266]
["bitfinex","ETHUSD",1755958903500,1e-08,4753.4,4753.3,6.85029266]
["bitfinex","ETHUSD",1755958903793,1e-08,4754.4,4754.2,3.0]
["bitfinex","ETHUSD",1755958903994,1e-08,4754.4,4754.3,10.68995906]
["bitfinex","ETHUSD",1755958904221,1e-08,4754.4,4754.3,7.01295906]
["bitfinex","ETHUSD",1755958904916,1e-08,4754.4,4754.3,11.14855906]
["bitfinex","ETHUSD",1755958905121,0.42090001,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1755958905444,0.71170001,4755.4,4755.3,10.39691674]
["bitfinex","ETHUSD",1755958905596,0.71170001,4755.4,4755.3,8.293]
["bitfinex","ETHUSD",1755958905798,0.71170001,4755.4,4755.3,10.39591674]
["bitfinex","ETHUSD",1755958906242,0.71170001,4755.4,4755.3,6.71991674]
["bitfinex","ETHUSD",1755958906534,0.71170001,4755.4,4755.3,1.617]
["bitfinex","ETHUSD",1755958906920,0.71170001,4755.4,4755.3,5.293]
["bitfinex","ETHUSD",1755958908121,0.81650001,4755.4,4755.3,5.293]
["bitfinex","ETHUSD",1755958908566,0.81650001,4755.4,4755.3,1.617]
["bitfinex","ETHUSD",1755958908714,0.81650001,4755.4,4755.3,5.293]
["bitfinex","ETHUSD",1755958909923,0.71170001,4755.4,4755.3,5.293]
["bitfinex","ETHUSD",1755958910123,0.71170001,4755.4,4755.3,1.7218]
["bitfinex","ETHUSD",1755958910335,0.71170001,4755.4,4755.3,5.3978]
["bitfinex","ETHUSD",1755958911017,0.71170001,4755.4,4755.3,5.293]
["bitfinex","ETHUSD",1755958911650,0.71370001,4755.4,4755.3,5.293]
["bitfinex","ETHUSD",1755958912550,0.71370001,4755.4,4755.3,1.617]
["bitfinex","ETHUSD",1755958912753,0.71370001,4755.4,4755.3,5.292]
["bitfinex","ETHUSD",1755958912920,0.2928,4755.4,4755.3,5.292]
["bitfinex","ETHUSD",1755958913114,0.7326,4755.4,4755.3,5.3968]
["bitfinex","ETHUSD",1755958913532,0.7326,4755.4,4755.3,7.49971674]
["bitfinex","ETHUSD",1755958913742,0.002,4755.4,4755.3,7.49971674]
["bitfinex","ETHUSD",1755958914463,0.002,4755.4,4755.3,5.3968]
["bitfinex","ETHUSD",1755958915043,0.002,4755.4,4755.3,3.82471674]
["bitfinex","ETHUSD",1755958915242,0.002,4755.4,4755.3,7.49971674]
["bitfinex","ETHUSD",1755958915452,0.002,4755.4,4755.3,10.69211674]
["bitfinex","ETHUSD",1755958915453,1e-08,4755.4,4755.3,10.69211674]
["bitfinex","ETHUSD",1755958915663,1e-08,4755.4,4755.3,11.14181674]
["bitfinex","ETHUSD",1755958916223,1e-08,4755.4,4755.3,7.46681674]
["bitfinex","ETHUSD",1755958916533,1e-08,4755.4,4755.3,11.14981674]
["bitfinex","ETHUSD",1755958917335,0.02,4755.8,4754.8,0.02]
["bitfinex","ETHUSD",1755958917523,0.02,4755.8,4754.9,3.725]
["bitfinex","ETHUSD",1755958917727,0.02,4755.8,4755.7,2.39993987]
["bitfinex","ETHUSD",1755958917965,0.02,4755.8,4755.7,3.0]
["bitfinex","ETHUSD",1755958918275,0.3159,4755.8,4755.7,5.83273987]
["bitfinex","ETHUSD",1755958918454,0.3159,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1755958918758,0.3159,4755.8,4755.7,5.83273987]
["bitfinex","ETHUSD",1755958918932,0.02,4755.8,4755.7,5.83273987]
["bitfinex","ETHUSD",1755958919457,0.3793,4755.8,4755.7,3.729]
["bitfinex","ETHUSD",1755958920124,0.0236,4755.8,4755.7,3.729]
["bitfinex","ETHUSD",1755958920429,0.02,4755.8,4755.7,6.57863987]
["bitfinex","ETHUSD",1755958920623,0.02,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1755958920853,0.02,4755.8,4755.7,8.83273987]
["bitfinex","ETHUSD",1755958921165,0.02,4755.8,4755.7,9.57963987]
["bitfinex","ETHUSD",1755958921367,0.02,4755.8,4755.7,9.12993987]
["bitfinex","ETHUSD",1755958921666,0.02,4755.8,4755.7,8.83273987]
["bitfinex","ETHUSD",1755958921973,0.0236,4755.8,4755.7,3.73]
["bitfinex","ETHUSD",1755958922180,0.3793,4755.8,4755.7,3.73]
["bitfinex","ETHUSD",1755958922343,0.3793,4755.8,4755.3,0.0456]
["bitfinex","ETHUSD",1755958922697,0.3557,4755.7,4755.3,0.0456]
["bitfinex","ETHUSD",1755958922858,0.0071,4755.4,4755.3,0.0456]
["bitfinex","ETHUSD",1755958923242,0.02,4755.8,4755.3,0.0456]
["bitfinex","ETHUSD",1755958923761,0.02,4755.8,4755.3,1.6626]
["bitfinex","ETHUSD",1755958923949,0.3793,4755.8,4755.3,3.76550992]
["bitfinex","ETHUSD",1755958924153,0.02,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1755958924350,0.02,4755.8,4755.7,5.83173987]
["bitfinex","ETHUSD",1755958924566,0.02,4755.8,4755.7,9.57863987]
["bitfinex","ETHUSD",1755958925382,0.02,4755.8,4755.7,8.83173987]
["bitfinex","ETHUSD",1755958925681,0.0236,4755.8,4755.7,6.8318]
["bitfinex","ETHUSD",1755958925848,0.0236,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755958926174,0.3793,4755.8,4755.7,3.8318]
["bitfinex","ETHUSD",1755958926377,0.02,4755.8,4755.7,5.93453987]
["bitfinex","ETHUSD",1755958927298,0.02,4755.8,4755.7,9.23173987]
["bitfinex","ETHUSD",1755958927445,0.02,4755.8,4755.7,9.68143987]
["bitfinex","ETHUSD",1755958928340,0.022,4755.8,4755.7,9.68143987]
["bitfinex","ETHUSD",1755958928979,0.0256,4755.8,4755.7,3.1048]
["bitfinex","ETHUSD",1755958929280,0.022,4755.8,4755.7,9.12393987]
["bitfinex","ETHUSD",1755958929480,0.022,4755.8,4755.7,9.22873987]
["bitfinex","ETHUSD",1755958929680,0.022,4755.8,4755.7,8.93153987]
["bitfinex","ETHUSD",1755958930992,0.022,4755.8,4755.7,9.67843987]
["bitfinex","ETHUSD",1755958932652,0.022,4755.8,4755.7,8.93353987]
["bitfinex","ETHUSD",1755958932951,0.0253,4755.8,4755.7,3.8288]
["bitfinex","ETHUSD",1755958933255,0.0253,4755.8,4755.7,5.93253987]
["bitfinex","ETHUSD",1755958933460,0.0253,4755.8,4755.7,3.8298]
["bitfinex","ETHUSD",1755958933790,0.0253,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755958933949,0.3484,4755.8,4755.7,3.8278]
["bitfinex","ETHUSD",1755958934156,0.0253,4755.8,4755.7,3.8278]
["bitfinex","ETHUSD",1755958934353,0.022,4755.8,4755.7,5.93053987]
["bitfinex","ETHUSD",1755958934785,0.0253,4755.8,4755.7,3.8258]
["bitfinex","ETHUSD",1755958935102,0.0253,4755.8,4755.7,5.92853987]
["bitfinex","ETHUSD",1755958935479,0.0253,4755.8,4755.7,3.8258]
["bitfinex","ETHUSD",1755958935988,0.022,4755.8,4755.7,5.92653987]
["bitfinex","ETHUSD",1755958936299,0.022,4755.8,4755.7,8.92653987]
["bitfinex","ETHUSD",1755958937458,0.022,4755.8,4755.7,9.22373987]
["bitfinex","ETHUSD",1755958937697,0.022,4755.8,4755.7,9.67343987]
["bitfinex","ETHUSD",1755958942302,0.022,4755.8,4755.7,9.66283987]
["bitfinex","ETHUSD",1755958942676,0.022,4755.8,4755.7,5.20753987]
["bitfinex","ETHUSD",1755958942891,0.022,4755.8,4755.7,8.91753987]
["bitfinex","ETHUSD",1755958943378,0.022,4755.8,4755.7,8.91653987]
["bitfinex","ETHUSD",1755958944096,0.022,4755.8,4755.7,8.91453987]
["bitfinex","ETHUSD",1755958944398,0.2696,4755.8,4755.7,3.1048]
["bitfinex","ETHUSD",1755958944605,0.2696,4755.8,4755.7,3.8108]
["bitfinex","ETHUSD",1755958944826,0.7065,4755.8,4755.7,3.8108]
["bitfinex","ETHUSD",1755958945015,0.7065,4755.8,4755.7,3.8138]
["bitfinex","ETHUSD",1755958945311,0.7065,4755.8,4755.7,3.709]
["bitfinex","ETHUSD",1755958945312,0.8113,4755.8,4755.7,3.709]
["bitfinex","ETHUSD",1755958945523,0.8113,4755.8,4755.3,0.0466]
["bitfinex","ETHUSD",1755958945672,0.3744,4755.8,4755.4,3.708]
["bitfinex","ETHUSD",1755958945872,0.4369,4755.7,4755.4,3.708]
["bitfinex","ETHUSD",1755958946073,0.4369,4755.7,4755.3,0.0466]
["bitfinex","ETHUSD",1755958946074,0.2495,4755.5,4755.3,0.0466]
["bitfinex","ETHUSD",1755958946302,0.2495,4755.5,4755.4,3.708]
["bitfinex","ETHUSD",1755958946690,0.6845,4755.5,4755.4,3.707]
["bitfinex","ETHUSD",1755958947087,0.6845,4755.5,4755.4,3.706]
["bitfinex","ETHUSD",1755958947284,0.6845,4755.5,4755.4,3.705]
["bitfinex","ETHUSD",1755958947893,0.7893,4755.5,4755.4,3.705]
["bitfinex","ETHUSD",1755958948608,0.7893,4755.5,4755.3,0.0466]
["bitfinex","ETHUSD",1755958948776,0.3543,4755.5,4755.4,3.704]
["bitfinex","ETHUSD",1755958948976,0.3543,4755.5,4755.3,3.7506]
["bitfinex","ETHUSD",1755958949285,0.4388,4755.4,4755.3,0.0466]
["bitfinex","ETHUSD",1755958949914,0.4388,4755.4,4755.3,3.7496]
["bitfinex","ETHUSD",1755958950117,0.1048,4755.5,4755.3,0.0466]
["bitfinex","ETHUSD",1755958950319,0.6845,4755.4,4755.3,0.0466]
["bitfinex","ETHUSD",1755958952323,0.97589984,4755.4,4755.3,0.0466]
["bitfinex","ETHUSD",1755958952521,1.63589984,4755.4,4755.3,0.0466]
["bitfinex","ETHUSD",1755958952832,1.63589984,4755.4,4754.8,0.001]
["bitfinex","ETHUSD",1755958952833,0.66,4755.0,4754.8,0.001]
["bitfinex","ETHUSD",1755958952986,2.10302796,4755.1,4754.8,0.001]
["bitfinex","ETHUSD",1755958952987,6.06959365,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755958953186,7.25951335,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755958953390,6.60939365,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755958953991,4.5063,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755958954685,0.3543,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755958954887,1.617,4755.7,4754.8,0.001]
["bitfinex","ETHUSD",1755958954888,0.1048,4755.2,4754.8,0.2903]
["bitfinex","ETHUSD",1755958955108,0.1048,4755.7,4754.8,2.49822402]
["bitfinex","ETHUSD",1755958955299,0.1048,4755.7,4755.1,0.1048]
["bitfinex","ETHUSD",1755958955499,0.1048,4755.7,4755.1,2.20779535]
["bitfinex","ETHUSD",1755958955686,0.1048,4755.7,4755.2,2.10294721]
["bitfinex","ETHUSD",1755958955887,0.1048,4755.7,4755.1,0.1048]
["bitfinex","ETHUSD",1755958955888,0.1048,4755.7,4755.3,2.10291229]
["bitfinex","ETHUSD",1755958956119,0.002,4756.3,4755.6,0.2893]
["bitfinex","ETHUSD",1755958956303,0.1068,4756.3,4755.7,2.10273987]
["bitfinex","ETHUSD",1755958956904,0.002,4756.3,4755.7,2.83813987]
["bitfinex","ETHUSD",1755958957087,0.002,4756.3,4755.7,2.94293987]
["bitfinex","ETHUSD",1755958957283,0.002,4756.3,4755.7,5.94293987]
["bitfinex","ETHUSD",1755958957915,0.002,4756.3,4755.7,9.64193987]
["bitfinex","ETHUSD",1755958960139,0.002,4756.3,4755.7,5.94293987]
["bitfinex","ETHUSD",1755958960329,0.002,4756.3,4755.7,9.63793987]
["bitfinex","ETHUSD",1755958960650,0.002,4756.3,4755.7,9.53313987]
["bitfinex","ETHUSD",1755958960946,0.002,4756.3,4755.7,9.63893987]
["bitfinex","ETHUSD",1755958961647,0.0263,4755.8,4755.5,3.696]
["bitfinex","ETHUSD",1755958961859,0.022,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1755958962144,0.022,4755.8,4755.7,2.39203987]
["bitfinex","ETHUSD",1755958962316,0.022,4755.8,4755.5,3.696]
["bitfinex","ETHUSD",1755958962517,0.022,4755.8,4755.6,2.10277485]
["bitfinex","ETHUSD",1755958962716,0.022,4755.8,4755.7,6.08903987]
["bitfinex","ETHUSD",1755958963147,0.022,4755.8,4755.7,6.53513987]
["bitfinex","ETHUSD",1755958964024,0.022,4755.8,4755.7,2.39203987]
["bitfinex","ETHUSD",1755958964224,0.022,4755.8,4755.7,5.79773987]
["bitfinex","ETHUSD",1755958964650,0.022,4755.8,4755.7,3.695]
["bitfinex","ETHUSD",1755958964826,0.2696,4755.8,4755.4,2.1028672]
["bitfinex","ETHUSD",1755958965021,0.2696,4755.8,4755.5,5.79681923]
["bitfinex","ETHUSD",1755958965228,0.2696,4755.8,4755.6,5.79677861]
["bitfinex","ETHUSD",1755958965658,0.2696,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1755958965873,0.2696,4755.8,4755.7,2.39203987]
["bitfinex","ETHUSD",1755958965874,1e-08,4755.8,4755.7,2.39203987]
["bitfinex","ETHUSD",1755958966163,1e-08,4755.8,4755.7,6.53113987]
["bitfinex","ETHUSD",1755958966818,1e-08,4755.8,4755.7,9.53113987]
["bitfinex","ETHUSD",1755958968279,1e-08,4755.8,4755.7,5.79573987]
["bitfinex","ETHUSD",1755958968936,1e-08,4755.8,4755.7,6.08873987]
["bitfinex","ETHUSD",1755958969249,1e-08,4755.8,4755.7,9.81012731]
["bitfinex","ETHUSD",1755958969445,0.002,4756.3,4756.2,2.10251881]
["bitfinex","ETHUSD",1755958969765,0.002,4756.3,4756.2,7.71451881]
["bitfinex","ETHUSD",1755958969970,0.002,4756.3,4756.2,4.01251881]
["bitfinex","ETHUSD",1755958970149,0.002,4756.3,4756.2,8.16611881]
["bitfinex","ETHUSD",1755958970533,0.002,4756.3,4756.2,8.17611881]
["bitfinex","ETHUSD",1755958970939,0.002,4756.3,4756.2,7.46311881]
["bitfinex","ETHUSD",1755958971249,0.002,4756.3,4756.2,11.17611881]
["bitfinex","ETHUSD",1755958971447,1e-08,4756.3,4756.2,7.46311881]
["bitfinex","ETHUSD",1755958971654,1e-08,4756.3,4756.2,11.28091881]
["bitfinex","ETHUSD",1755958972572,1e-08,4756.3,4756.2,11.28191881]
["bitfinex","ETHUSD",1755958972877,1e-08,4756.3,4756.2,7.56791881]
["bitfinex","ETHUSD",1755958973170,1e-08,4756.3,4756.2,11.28191881]
["bitfinex","ETHUSD",1755958974475,1e-08,4756.3,4756.2,7.56791881]
["bitfinex","ETHUSD",1755958974702,1e-08,4756.3,4756.2,11.27991881]
["bitfinex","ETHUSD",1755958974999,1e-08,4756.3,4756.2,7.56791881]
["bitfinex","ETHUSD",1755958975201,1e-08,4756.3,4756.2,11.27791881]
["bitfinex","ETHUSD",1755958975687,1e-08,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755958975914,1e-08,4757.8,4757.7,10.82665593]
["bitfinex","ETHUSD",1755958976061,1e-08,4757.8,4757.7,11.27725593]
["bitfinex","ETHUSD",1755958976255,1e-08,4757.8,4757.7,8.04515593]
["bitfinex","ETHUSD",1755958976576,1e-08,4757.8,4757.7,11.78015593]
["bitfinex","ETHUSD",1755958976775,1e-08,4757.8,4757.7,11.77915593]
["bitfinex","ETHUSD",1755958977176,1e-08,4757.8,4757.7,8.04515593]
["bitfinex","ETHUSD",1755958977677,1e-08,4757.8,4757.7,12.33535593]
["bitfinex","ETHUSD",1755958977884,1e-08,4757.8,4757.7,12.44015593]
["bitfinex","ETHUSD",1755958978190,1e-08,4757.8,4757.7,8.70515593]
["bitfinex","ETHUSD",1755958978352,1e-08,4757.8,4757.7,12.44815593]
["bitfinex","ETHUSD",1755958978767,1e-08,4757.8,4757.7,8.04515593]
["bitfinex","ETHUSD",1755958978967,1e-08,4757.8,4757.7,11.79315593]
["bitfinex","ETHUSD",1755958979184,1e-08,4757.8,4757.7,8.04515593]
["bitfinex","ETHUSD",1755958979379,1e-08,4757.8,4757.7,11.79515593]
["bitfinex","ETHUSD",1755958980469,1e-08,4757.8,4757.7,8.60035593]
["bitfinex","ETHUSD",1755958980657,0.02,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755958980860,0.5637,4760.9,4759.7,2.10097275]
["bitfinex","ETHUSD",1755958980861,0.7284,4761.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755958981088,0.2695,4761.8,4760.7,1.616]
["bitfinex","ETHUSD",1755958981292,0.7043,4760.8,4760.7,0.1048]
["bitfinex","ETHUSD",1755958981500,0.7043,4760.8,4760.4,3.755]
["bitfinex","ETHUSD",1755958981711,0.7043,4760.8,4759.4,3.0]
["bitfinex","ETHUSD",1755958981712,0.4566,4760.7,4758.4,0.15796294]
["bitfinex","ETHUSD",1755958981889,0.4566,4760.7,4758.0,2.55231403]
["bitfinex","ETHUSD",1755958981890,0.4566,4760.7,4759.1,2.1012365]
["bitfinex","ETHUSD",1755958982098,0.23,4759.2,4759.1,2.1012365]
["bitfinex","ETHUSD",1755958982300,0.4589,4760.3,4759.3,2.10113951]
["bitfinex","ETHUSD",1755958982508,0.4589,4760.3,4758.7,1.616]
["bitfinex","ETHUSD",1755958982509,0.4589,4760.3,4758.8,2.10137009]
["bitfinex","ETHUSD",1755958982692,0.2277,4759.4,4759.1,2.10119545]
["bitfinex","ETHUSD",1755958982879,0.2277,4759.4,4758.9,3.759]
["bitfinex","ETHUSD",1755958983080,0.4566,4759.3,4758.7,1.616]
["bitfinex","ETHUSD",1755958983385,0.4566,4759.3,4758.8,3.767]
["bitfinex","ETHUSD",1755958983594,0.3931,4759.2,4758.9,3.767]
["bitfinex","ETHUSD",1755958983798,0.2918,4759.0,4758.9,3.767]
["bitfinex","ETHUSD",1755958984012,0.2918,4759.0,4758.9,3.766]
["bitfinex","ETHUSD",1755958984316,0.6849,4759.0,4758.9,3.765]
["bitfinex","ETHUSD",1755958984910,0.6849,4759.0,4758.7,3.764]
["bitfinex","ETHUSD",1755958985110,0.2918,4759.0,4758.0,1.616]
["bitfinex","ETHUSD",1755958985435,0.2918,4759.0,4758.0,4.616]
["bitfinex","ETHUSD",1755958985642,0.6849,4759.0,4757.9,3.764]
["bitfinex","ETHUSD",1755958985934,0.3931,4758.9,4757.9,3.764]
["bitfinex","ETHUSD",1755958986104,0.2918,4758.0,4757.9,3.764]
["bitfinex","ETHUSD",1755958986483,0.3931,4758.7,4757.9,5.86576758]
["bitfinex","ETHUSD",1755958986690,0.3931,4758.7,4758.0,2.10171466]
["bitfinex","ETHUSD",1755958987088,0.4589,4759.2,4757.9,3.764]
["bitfinex","ETHUSD",1755958987309,0.4589,4759.2,4758.4,2.1015311]
["bitfinex","ETHUSD",1755958987519,0.4589,4759.2,4758.8,0.02]
["bitfinex","ETHUSD",1755958987816,0.2277,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958988425,0.43767839,4760.1,4758.8,0.02]
["bitfinex","ETHUSD",1755958988618,0.2277,4758.9,4758.8,3.799]
["bitfinex","ETHUSD",1755958988779,0.6843,4758.9,4758.8,3.799]
["bitfinex","ETHUSD",1755958989379,0.2277,4758.9,4758.8,3.799]
["bitfinex","ETHUSD",1755958989826,0.4589,4759.9,4758.8,3.799]
["bitfinex","ETHUSD",1755958990128,0.002,4759.4,4758.9,2.10132312]
["bitfinex","ETHUSD",1755958990428,0.002,4759.4,4758.8,3.799]
["bitfinex","ETHUSD",1755958990429,0.002,4759.4,4758.8,5.90036638]
["bitfinex","ETHUSD",1755958990596,0.002,4759.4,4758.8,3.799]
["bitfinex","ETHUSD",1755958990956,0.2918,4758.9,4758.8,3.799]
["bitfinex","ETHUSD",1755958991094,0.6849,4758.9,4758.8,3.799]
["bitfinex","ETHUSD",1755958992126,0.6849,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958994694,0.97398885,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958994891,0.6849,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958995294,1.3449,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958995803,3.44622593,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958996229,1.3449,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958996997,0.9518,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958997213,0.50226,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958997417,0.3966,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958998155,0.1077,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958998358,0.1048,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958998721,0.1077,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958999146,0.3976,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958999661,0.64747544,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755958999858,0.3976,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959001156,0.1077,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959001463,0.1048,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959002540,0.1106,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959003257,0.1048,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959004247,0.002,4759.4,4758.8,0.7411]
["bitfinex","ETHUSD",1755959004425,0.002,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1755959004623,0.002,4759.4,4759.3,2.39014932]
["bitfinex","ETHUSD",1755959004830,0.002,4759.4,4759.3,2.82224932]
["bitfinex","ETHUSD",1755959005569,0.002,4759.4,4759.3,9.57524932]
["bitfinex","ETHUSD",1755959005936,0.02,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755959006270,0.02,4760.8,4760.7,7.75953143]
["bitfinex","ETHUSD",1755959006475,0.02,4760.8,4760.7,8.19163143]
["bitfinex","ETHUSD",1755959007572,0.02,4760.8,4760.7,1.905]
["bitfinex","ETHUSD",1755959007729,0.02,4760.8,4760.7,4.43763143]
["bitfinex","ETHUSD",1755959008133,0.02,4760.8,4760.7,5.372]
["bitfinex","ETHUSD",1755959008373,0.02,4760.8,4760.7,4.43763143]
["bitfinex","ETHUSD",1755959008531,0.02,4760.8,4760.7,8.19263143]
["bitfinex","ETHUSD",1755959008870,0.02,4760.8,4760.7,8.19363143]
["bitfinex","ETHUSD",1755959009043,0.02,4760.8,4760.7,11.19363143]
["bitfinex","ETHUSD",1755959009447,0.02,4760.8,4760.7,7.43763143]
["bitfinex","ETHUSD",1755959010049,0.02,4760.8,4760.7,11.19263143]
["bitfinex","ETHUSD",1755959010674,0.02,4760.8,4760.7,4.905]
["bitfinex","ETHUSD",1755959010831,0.02,4760.8,4760.7,11.19063143]
["bitfinex","ETHUSD",1755959011168,0.02,4760.8,4760.7,7.43763143]
["bitfinex","ETHUSD",1755959011331,0.02,4760.8,4760.7,8.661]
["bitfinex","ETHUSD",1755959011531,0.02,4760.8,4760.7,8.659]
["bitfinex","ETHUSD",1755959011736,0.02,4760.8,4760.7,10.75953143]
["bitfinex","ETHUSD",1755959011971,0.02,4760.8,4760.7,8.659]
["bitfinex","ETHUSD",1755959012175,0.02,4760.8,4760.7,8.37]
["bitfinex","ETHUSD",1755959012382,0.02,4760.8,4760.7,4.616]
["bitfinex","ETHUSD",1755959012684,0.2726,4760.8,4760.7,5.368]
["bitfinex","ETHUSD",1755959012882,0.2726,4760.8,4760.7,1.616]
["bitfinex","ETHUSD",1755959013053,0.7064,4760.8,4760.7,1.616]
["bitfinex","ETHUSD",1755959013378,0.7064,4760.8,4760.4,3.752]
["bitfinex","ETHUSD",1755959013548,0.7064,4760.8,4760.2,3.752]
["bitfinex","ETHUSD",1755959013974,0.7064,4760.8,4760.0,1.615]
["bitfinex","ETHUSD",1755959014195,0.2726,4760.8,4760.0,1.615]
["bitfinex","ETHUSD",1755959014390,0.1048,4760.3,4760.0,5.365]
["bitfinex","ETHUSD",1755959014693,0.02,4760.8,4760.0,5.365]
["bitfinex","ETHUSD",1755959014860,0.1048,4760.7,4760.0,5.4698]
["bitfinex","ETHUSD",1755959015045,0.2526,4760.1,4760.0,1.7198]
["bitfinex","ETHUSD",1755959015248,0.2526,4760.1,4759.6,0.1048]
["bitfinex","ETHUSD",1755959015472,0.2526,4760.1,4759.7,3.751]
["bitfinex","ETHUSD",1755959016005,0.1048,4760.0,4759.6,3.751]
["bitfinex","ETHUSD",1755959016279,0.2543,4759.7,4759.6,3.751]
["bitfinex","ETHUSD",1755959016659,0.2543,4759.7,4759.3,1.7208]
["bitfinex","ETHUSD",1755959016963,0.3591,4759.7,4759.4,3.75]
["bitfinex","ETHUSD",1755959017141,0.1048,4759.7,4759.4,3.75]
["bitfinex","ETHUSD",1755959017347,0.1048,4760.2,4759.6,0.289]
["bitfinex","ETHUSD",1755959017573,0.1048,4760.2,4759.5,0.1048]
["bitfinex","ETHUSD",1755959018294,0.1048,4760.2,4759.6,0.4321]
["bitfinex","ETHUSD",1755959018466,0.1048,4760.2,4760.1,2.3897962]
["bitfinex","ETHUSD",1755959018660,0.1048,4760.2,4760.1,6.1377962]
["bitfinex","ETHUSD",1755959018858,0.022,4760.8,4760.5,2.10059152]
["bitfinex","ETHUSD",1755959019059,0.022,4760.8,4760.6,3.749]
["bitfinex","ETHUSD",1755959019258,0.022,4760.8,4760.7,0.289]
["bitfinex","ETHUSD",1755959019467,0.022,4760.8,4760.3,1.615]
["bitfinex","ETHUSD",1755959019664,0.022,4760.8,4760.7,2.38953143]
["bitfinex","ETHUSD",1755959019864,0.022,4760.8,4760.7,2.82163143]
["bitfinex","ETHUSD",1755959021485,0.022,4760.8,4760.7,6.56763143]
["bitfinex","ETHUSD",1755959021687,0.022,4760.8,4760.7,0.289]
["bitfinex","ETHUSD",1755959021874,0.022,4760.8,4760.3,1.615]
["bitfinex","ETHUSD",1755959022279,0.022,4760.8,4760.3,2.0471]
["bitfinex","ETHUSD",1755959022457,0.022,4760.8,4760.6,2.10053856]
["bitfinex","ETHUSD",1755959022789,0.022,4760.8,4760.4,0.4321]
["bitfinex","ETHUSD",1755959022991,0.022,4760.8,4760.6,2.10057108]
["bitfinex","ETHUSD",1755959023574,0.022,4760.8,4760.5,3.746]
["bitfinex","ETHUSD",1755959023575,0.022,4760.8,4760.7,2.38953143]
["bitfinex","ETHUSD",1755959023775,0.022,4760.8,4760.7,2.82163143]
["bitfinex","ETHUSD",1755959024789,0.022,4760.8,4760.7,6.56663143]
["bitfinex","ETHUSD",1755959025170,0.022,4760.8,4760.7,6.56463143]
["bitfinex","ETHUSD",1755959025371,0.022,4760.8,4760.7,2.82163143]
["bitfinex","ETHUSD",1755959025566,0.022,4760.8,4760.7,6.56463143]
["bitfinex","ETHUSD",1755959025889,0.022,4760.8,4760.7,2.82163143]
["bitfinex","ETHUSD",1755959026275,0.022,4760.8,4760.7,2.38953143]
["bitfinex","ETHUSD",1755959026673,0.022,4760.8,4760.7,6.13053143]
["bitfinex","ETHUSD",1755959027066,0.022,4760.8,4760.7,2.38953143]
["bitfinex","ETHUSD",1755959027274,0.022,4760.8,4760.7,6.12953143]
["bitfinex","ETHUSD",1755959027592,0.022,4760.8,4760.7,6.56063143]
["bitfinex","ETHUSD",1755959028295,0.022,4760.8,4760.7,2.82163143]
["bitfinex","ETHUSD",1755959028604,0.022,4760.8,4760.7,6.55963143]
["bitfinex","ETHUSD",1755959028807,0.022,4760.8,4760.7,6.66443143]
["bitfinex","ETHUSD",1755959028961,0.022,4760.8,4760.7,2.92643143]
["bitfinex","ETHUSD",1755959029302,0.022,4760.8,4760.7,6.23033143]
["bitfinex","ETHUSD",1755959029488,0.022,4760.8,4760.7,6.67463143]
["bitfinex","ETHUSD",1755959029885,0.022,4760.8,4760.7,6.67363143]
["bitfinex","ETHUSD",1755959032378,0.022,4760.8,4760.7,2.49433143]
["bitfinex","ETHUSD",1755959032577,0.022,4760.8,4760.7,5.93433143]
["bitfinex","ETHUSD",1755959033171,0.022,4760.8,4760.7,2.20533143]
["bitfinex","ETHUSD",1755959033400,0.022,4760.8,4760.7,5.93333143]
["bitfinex","ETHUSD",1755959033598,0.022,4760.8,4760.7,3.8328]
["bitfinex","ETHUSD",1755959033819,0.022,4760.8,4760.7,5.93333143]
["bitfinex","ETHUSD",1755959034474,0.022,4760.8,4760.7,2.51163143]
["bitfinex","ETHUSD",1755959034779,0.022,4760.8,4760.7,6.23863143]
["bitfinex","ETHUSD",1755959035604,0.022,4760.8,4760.7,6.23663143]
["bitfinex","ETHUSD",1755959035798,0.022,4760.8,4760.7,2.20533143]
["bitfinex","ETHUSD",1755959036005,0.022,4760.8,4760.7,5.92733143]
["bitfinex","ETHUSD",1755959036495,0.2745,4760.8,4760.7,3.8258]
["bitfinex","ETHUSD",1755959037208,0.2745,4760.8,4760.3,1.615]
["bitfinex","ETHUSD",1755959037412,0.1048,4760.7,4760.3,1.615]
["bitfinex","ETHUSD",1755959037710,0.2543,4760.4,4760.3,3.722]
["bitfinex","ETHUSD",1755959038407,0.6876,4760.4,4760.3,3.722]
["bitfinex","ETHUSD",1755959038580,0.7924,4760.4,4759.6,1.7198]
["bitfinex","ETHUSD",1755959038912,0.7924,4760.4,4759.7,3.72]
["bitfinex","ETHUSD",1755959039085,0.1048,4760.4,4759.7,3.72]
["bitfinex","ETHUSD",1755959039278,0.1048,4760.4,4759.7,5.82096132]
["bitfinex","ETHUSD",1755959039478,0.1048,4760.4,4759.7,3.72]
["bitfinex","ETHUSD",1755959039678,0.1048,4760.4,4759.7,5.82097105]
["bitfinex","ETHUSD",1755959039900,0.1048,4760.4,4759.7,3.72]
["bitfinex","ETHUSD",1755959040277,0.022,4760.8,4759.7,3.72]
["bitfinex","ETHUSD",1755959040278,0.022,4760.8,4760.6,2.10053186]
["bitfinex","ETHUSD",1755959040489,0.275,4760.8,4760.7,0.1048]
["bitfinex","ETHUSD",1755959040813,0.275,4760.8,4760.7,3.719]
["bitfinex","ETHUSD",1755959041023,0.7065,4760.8,4760.3,3.719]
["bitfinex","ETHUSD",1755959041319,0.4315,4760.7,4760.2,3.719]
["bitfinex","ETHUSD",1755959041490,0.2548,4760.3,4760.2,3.719]
["bitfinex","ETHUSD",1755959041810,0.2548,4760.3,4760.0,3.719]
["bitfinex","ETHUSD",1755959042212,0.2548,4760.3,4759.6,1.615]
["bitfinex","ETHUSD",1755959042420,0.2548,4760.3,4759.7,3.718]
["bitfinex","ETHUSD",1755959043007,0.1048,4759.9,4759.7,3.718]
["bitfinex","ETHUSD",1755959043686,0.6848,4759.8,4759.3,0.001]
["bitfinex","ETHUSD",1755959044112,0.1048,4759.6,4759.3,0.001]
["bitfinex","ETHUSD",1755959044303,0.2855,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755959046439,0.6848,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755959047919,0.1048,4759.6,4759.3,0.001]
["bitfinex","ETHUSD",1755959048121,0.1048,4759.9,4759.3,0.3073]
["bitfinex","ETHUSD",1755959048326,0.1048,4759.9,4759.3,0.7516]
["bitfinex","ETHUSD",1755959048909,2.10053456,4760.7,4759.3,0.7516]
["bitfinex","ETHUSD",1755959049124,0.1048,4760.1,4759.5,0.1048]
["bitfinex","ETHUSD",1755959049692,0.022,4760.8,4760.0,0.3063]
["bitfinex","ETHUSD",1755959049891,0.1048,4760.4,4760.0,0.3063]
["bitfinex","ETHUSD",1755959050296,0.002,4760.3,4760.0,0.3063]
["bitfinex","ETHUSD",1755959050497,0.002,4760.3,4759.6,0.4443]
["bitfinex","ETHUSD",1755959050722,0.002,4760.3,4759.6,3.707]
["bitfinex","ETHUSD",1755959050924,0.1048,4760.1,4759.5,0.1048]
["bitfinex","ETHUSD",1755959052334,0.002,4760.3,4759.4,3.706]
["bitfinex","ETHUSD",1755959052628,0.1048,4759.8,4759.4,3.706]
["bitfinex","ETHUSD",1755959052929,0.1048,4759.8,4759.3,99.812321]
["bitfinex","ETHUSD",1755959053096,0.1048,4759.8,4759.7,0.3063]
["bitfinex","ETHUSD",1755959053299,0.1048,4760.0,4759.7,0.3063]
["bitfinex","ETHUSD",1755959053497,0.1048,4760.0,4759.7,0.7506]
["bitfinex","ETHUSD",1755959053930,0.1048,4760.0,4759.8,0.4443]
["bitfinex","ETHUSD",1755959054244,0.1048,4760.0,4759.9,0.3063]
["bitfinex","ETHUSD",1755959054940,0.002,4760.3,4759.9,0.7506]
["bitfinex","ETHUSD",1755959055545,0.002,4760.3,4759.9,0.3063]
["bitfinex","ETHUSD",1755959055743,0.002,4760.3,4759.6,0.0744]
["bitfinex","ETHUSD",1755959056050,0.1048,4760.1,4759.6,0.0744]
["bitfinex","ETHUSD",1755959056531,0.1048,4760.1,4759.6,0.5187]
["bitfinex","ETHUSD",1755959056734,0.1048,4760.1,4760.0,0.3063]
["bitfinex","ETHUSD",1755959056940,0.002,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755959057242,0.002,4760.3,4760.2,2.40705206]
["bitfinex","ETHUSD",1755959057452,0.002,4760.3,4760.2,5.85135206]
["bitfinex","ETHUSD",1755959065230,0.022,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755959065582,0.022,4760.8,4760.7,10.81143143]
["bitfinex","ETHUSD",1755959065732,0.022,4760.8,4760.7,11.27223143]
["bitfinex","ETHUSD",1755959066433,0.022,4760.8,4760.7,7.11843143]
["bitfinex","ETHUSD",1755959066633,0.022,4760.8,4760.7,10.81043143]
["bitfinex","ETHUSD",1755959066844,0.022,4760.8,4760.7,7.11843143]
["bitfinex","ETHUSD",1755959067045,0.022,4760.8,4760.7,4.11843143]
["bitfinex","ETHUSD",1755959067462,0.022,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959067645,0.022,4760.8,4760.7,8.27223143]
["bitfinex","ETHUSD",1755959067843,0.022,4760.8,4760.7,7.81043143]
["bitfinex","ETHUSD",1755959068169,0.022,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959068326,0.022,4760.8,4760.7,3.82033143]
["bitfinex","ETHUSD",1755959068763,0.022,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959068961,0.0242,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959070062,0.022,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959070728,0.022,4760.8,4760.7,10.81043143]
["bitfinex","ETHUSD",1755959071062,0.022,4760.8,4760.7,11.27223143]
["bitfinex","ETHUSD",1755959071249,0.022,4760.8,4760.7,7.58023143]
["bitfinex","ETHUSD",1755959071450,0.022,4760.8,4760.7,10.81843143]
["bitfinex","ETHUSD",1755959071962,0.022,4760.8,4760.7,11.28023143]
["bitfinex","ETHUSD",1755959074364,0.022,4760.8,4760.7,7.58023143]
["bitfinex","ETHUSD",1755959074664,0.022,4760.8,4760.7,11.27723143]
["bitfinex","ETHUSD",1755959074863,0.022,4760.8,4760.7,10.81443143]
["bitfinex","ETHUSD",1755959075167,0.022,4760.8,4760.7,6.82033143]
["bitfinex","ETHUSD",1755959075673,0.022,4760.8,4760.7,10.51533143]
["bitfinex","ETHUSD",1755959075872,0.0264,4760.8,4760.7,3.82033143]
["bitfinex","ETHUSD",1755959076033,0.0264,4760.8,4760.7,7.51533143]
["bitfinex","ETHUSD",1755959076435,0.0264,4760.8,4760.7,7.51933143]
["bitfinex","ETHUSD",1755959076934,0.0264,4760.8,4760.7,3.82033143]
["bitfinex","ETHUSD",1755959077130,0.0264,4760.8,4760.7,7.51833143]
["bitfinex","ETHUSD",1755959078174,0.022,4760.8,4760.7,7.51833143]
["bitfinex","ETHUSD",1755959079564,0.2435,4760.8,4760.7,7.51633143]
["bitfinex","ETHUSD",1755959080064,0.022,4760.8,4760.7,7.51633143]
["bitfinex","ETHUSD",1755959080447,0.022,4760.8,4760.7,3.82033143]
["bitfinex","ETHUSD",1755959080647,0.022,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959082536,0.022,4760.8,4760.7,3.82033143]
["bitfinex","ETHUSD",1755959082864,0.022,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959083846,0.022,4760.8,4760.7,3.82033143]
["bitfinex","ETHUSD",1755959084046,0.022,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959084467,0.022,4760.8,4760.7,5.4118]
["bitfinex","ETHUSD",1755959085056,0.022,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959085666,0.3329,4760.8,4760.7,7.51233143]
["bitfinex","ETHUSD",1755959086663,0.3329,4760.8,4760.7,3.82033143]
["bitfinex","ETHUSD",1755959086989,0.7071,4760.8,4760.3,0.001]
["bitfinex","ETHUSD",1755959087148,0.3742,4760.7,4760.4,3.692]
["bitfinex","ETHUSD",1755959087347,0.3109,4760.5,4760.3,0.001]
["bitfinex","ETHUSD",1755959087559,0.3109,4760.5,4760.3,3.693]
["bitfinex","ETHUSD",1755959087756,0.3109,4760.5,4760.3,0.001]
["bitfinex","ETHUSD",1755959092779,0.0037,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959092984,0.2907,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959097079,0.1048,4760.6,4760.3,0.3011]
["bitfinex","ETHUSD",1755959097282,0.1048,4760.5,4760.4,0.4724]
["bitfinex","ETHUSD",1755959097464,0.1048,4760.7,4760.4,2.8731638]
["bitfinex","ETHUSD",1755959097666,0.022,4760.8,4760.6,2.10057555]
["bitfinex","ETHUSD",1755959097850,0.022,4760.8,4760.7,0.29859367]
["bitfinex","ETHUSD",1755959098363,0.022,4760.8,4760.7,0.77099367]
["bitfinex","ETHUSD",1755959099056,0.022,4760.8,4760.7,2.9763251]
["bitfinex","ETHUSD",1755959100073,0.022,4760.8,4760.7,6.6683251]
["bitfinex","ETHUSD",1755959100390,0.022,4760.8,4760.7,9.6683251]
["bitfinex","ETHUSD",1755959101192,0.022,4760.8,4760.7,5.9763251]
["bitfinex","ETHUSD",1755959101396,0.022,4760.8,4760.7,9.6683251]
["bitfinex","ETHUSD",1755959101693,0.022,4760.8,4760.7,2.9763251]
["bitfinex","ETHUSD",1755959101996,0.022,4760.8,4760.7,6.1949251]
["bitfinex","ETHUSD",1755959102497,0.022,4760.8,4760.7,6.6673251]
["bitfinex","ETHUSD",1755959102701,0.022,4760.8,4760.7,2.9763251]
["bitfinex","ETHUSD",1755959102903,0.022,4760.8,4760.7,9.6673251]
["bitfinex","ETHUSD",1755959103735,0.022,4760.8,4760.7,0.40339367]
["bitfinex","ETHUSD",1755959103908,0.022,4760.8,4760.7,6.6673251]
["bitfinex","ETHUSD",1755959104310,0.022,4760.8,4760.7,2.9763251]
["bitfinex","ETHUSD",1755959104506,0.022,4760.8,4760.7,6.6673251]
["bitfinex","ETHUSD",1755959104873,0.2446,4760.8,4760.3,0.001]
["bitfinex","ETHUSD",1755959105099,0.2446,4760.8,4760.4,5.7916638]
["bitfinex","ETHUSD",1755959105471,0.2446,4760.8,4760.3,0.001]
["bitfinex","ETHUSD",1755959105674,0.2446,4760.8,4760.4,3.691]
["bitfinex","ETHUSD",1755959105909,0.2446,4760.8,4760.3,2.10169211]
["bitfinex","ETHUSD",1755959105910,0.2446,4760.8,4760.3,0.001]
["bitfinex","ETHUSD",1755959106083,0.4631,4760.7,4760.3,0.001]
["bitfinex","ETHUSD",1755959106290,0.3298,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959106808,0.7905,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959109013,3.18246766,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959109186,3.5511638,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959109711,7.2411638,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959109877,7.89040642,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959110293,18.82570064,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959110627,27.60781573,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959110934,27.93656562,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959111447,27.93656562,4760.4,4759.6,0.0744]
["bitfinex","ETHUSD",1755959111448,5.76097275,4759.7,4759.6,0.0744]
["bitfinex","ETHUSD",1755959111600,22.62090959,4759.7,4759.6,0.0744]
["bitfinex","ETHUSD",1755959111932,25.32598759,4759.7,4759.6,0.0744]
["bitfinex","ETHUSD",1755959112133,26.08002785,4759.7,4759.6,0.0744]
["bitfinex","ETHUSD",1755959112331,14.9158982,4759.7,4759.6,0.0744]
["bitfinex","ETHUSD",1755959113026,15.66993846,4759.7,4759.6,0.0744]
["bitfinex","ETHUSD",1755959113193,14.9158982,4759.7,4759.6,0.0744]
["bitfinex","ETHUSD",1755959113627,18.6054486,4759.7,4759.6,0.0744]
["bitfinex","ETHUSD",1755959114092,19.16953892,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1755959114899,18.6054486,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1755959115099,19.16923221,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1755959116226,19.16923221,4759.7,4759.3,99.812321]
["bitfinex","ETHUSD",1755959116227,5.76101689,4759.6,4759.3,41.05597764]
["bitfinex","ETHUSD",1755959116430,5.76101689,4759.6,4758.4,0.001]
["bitfinex","ETHUSD",1755959116431,5.76150257,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755959116632,12.05448577,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755959116804,12.50828577,4758.5,4758.4,0.001]
["bitfinex","ETHUSD",1755959117005,13.26763448,4758.5,4758.4,1e-08]
["bitfinex","ETHUSD",1755959117203,12.31183476,4758.5,4758.4,1e-08]
["bitfinex","ETHUSD",1755959117417,12.80818838,4758.5,4758.4,1e-08]
["bitfinex","ETHUSD",1755959117632,2.76181176,4757.8,4757.2,0.001]
["bitfinex","ETHUSD",1755959117836,2.76203266,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755959118163,10.86767894,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755959118361,0.66,4757.1,4755.6,0.001]
["bitfinex","ETHUSD",1755959118648,0.2851,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959118848,10.69475144,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959119049,8.5921,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959120438,8.92114091,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959120643,11.02379235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959120952,12.08499235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959122053,11.68379235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959122352,5.63604091,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959122750,5.64054091,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959124730,8.40319235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959124928,11.40319235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959125134,11.80039235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959125332,11.40319235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959125969,11.80039235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959126663,11.40319235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959127037,11.80039235,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959127548,11.47135144,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959128363,11.57615144,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959129671,1.7208,4755.9,4755.6,0.001]
["bitfinex","ETHUSD",1755959129864,1.7208,4755.9,4755.8,0.7545]
["bitfinex","ETHUSD",1755959130175,1.616,4755.9,4755.8,0.7545]
["bitfinex","ETHUSD",1755959130470,5.4128,4755.9,4755.8,0.7545]
["bitfinex","ETHUSD",1755959130832,3.7968,4755.9,4755.8,0.7545]
["bitfinex","ETHUSD",1755959131035,0.1048,4755.9,4755.8,0.7545]
["bitfinex","ETHUSD",1755959131746,0.1048,4755.9,4755.8,2.85719565]
["bitfinex","ETHUSD",1755959131957,0.1048,4755.9,4755.8,3.3532962]
["bitfinex","ETHUSD",1755959132589,1.617,4757.2,4755.8,1.25060055]
["bitfinex","ETHUSD",1755959132887,5.309,4757.9,4756.9,2.10219695]
["bitfinex","ETHUSD",1755959133034,5.309,4757.9,4756.0,3.0]
["bitfinex","ETHUSD",1755959133035,3.692,4757.9,4757.8,0.2861]
["bitfinex","ETHUSD",1755959133451,3.692,4757.9,4757.8,0.7345]
["bitfinex","ETHUSD",1755959133452,0.1048,4757.9,4757.8,0.7345]
["bitfinex","ETHUSD",1755959133678,0.1048,4757.9,4756.6,1.617]
["bitfinex","ETHUSD",1755959133968,2.049,4758.7,4757.8,0.7345]
["bitfinex","ETHUSD",1755959133969,4.617,4758.7,4757.8,0.7345]
["bitfinex","ETHUSD",1755959134261,0.1048,4757.9,4757.8,0.7345]
["bitfinex","ETHUSD",1755959134464,3.7968,4757.9,4757.8,0.7345]
["bitfinex","ETHUSD",1755959135242,3.7968,4757.9,4757.2,0.4484]
["bitfinex","ETHUSD",1755959135584,3.692,4757.9,4757.2,0.4484]
["bitfinex","ETHUSD",1755959135732,0.1048,4757.3,4757.2,0.4484]
["bitfinex","ETHUSD",1755959135932,0.1048,4757.3,4757.2,0.7345]
["bitfinex","ETHUSD",1755959142647,0.1048,4757.3,4757.2,0.2861]
["bitfinex","ETHUSD",1755959143896,0.1048,4757.3,4757.2,0.7345]
["bitfinex","ETHUSD",1755959146964,0.1048,4757.3,4757.2,0.2861]
["bitfinex","ETHUSD",1755959147513,0.1048,4757.3,4756.9,0.4484]
["bitfinex","ETHUSD",1755959147661,0.002,4757.8,4756.6,1.617]
["bitfinex","ETHUSD",1755959147864,0.1048,4756.7,4756.5,0.4484]
["bitfinex","ETHUSD",1755959148169,0.1048,4756.7,4756.6,0.2861]
["bitfinex","ETHUSD",1755959148486,0.1048,4756.7,4756.6,0.7345]
["bitfinex","ETHUSD",1755959149506,0.002,4757.8,4756.6,2.836842]
["bitfinex","ETHUSD",1755959149662,0.002,4757.8,4756.7,0.7583842]
["bitfinex","ETHUSD",1755959150070,0.002,4757.8,4756.8,0.4747]
["bitfinex","ETHUSD",1755959157273,0.19822451,4757.8,4756.8,0.4747]
["bitfinex","ETHUSD",1755959157799,0.19822451,4757.8,4756.2,3.688]
["bitfinex","ETHUSD",1755959157800,0.66,4757.7,4756.2,0.001]
["bitfinex","ETHUSD",1755959158003,0.66,4757.7,4756.2,0.4757]
["bitfinex","ETHUSD",1755959158004,2.10203996,4757.3,4756.2,0.4757]
["bitfinex","ETHUSD",1755959158205,0.19646752,4757.2,4756.2,0.4757]
["bitfinex","ETHUSD",1755959158401,2.29857855,4757.2,4756.2,0.4757]
["bitfinex","ETHUSD",1755959158604,2.10211103,4757.2,4756.2,0.4757]
["bitfinex","ETHUSD",1755959159417,0.19675832,4757.1,4756.2,0.4757]
["bitfinex","ETHUSD",1755959159618,0.3455,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959160178,2.44797461,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959160291,0.30155832,4756.3,4756.2,0.7846]
["bitfinex","ETHUSD",1755959160496,1.20225832,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959160821,4.31934308,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959161125,3.7567783,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959161428,4.32414823,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959162129,3.7567783,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959162936,3.56001998,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959163140,3.75690126,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959163433,7.20410126,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959163634,7.95418763,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959163837,7.72989006,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959165147,8.86221553,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755959165335,7.72989006,4756.3,4756.2,1e-08]
["bitfinex","ETHUSD",1755959165500,7.84775469,4756.3,4756.2,1e-08]
["bitfinex","ETHUSD",1755959166310,8.97832865,4756.3,4756.2,1e-08]
["bitfinex","ETHUSD",1755959166724,0.66,4756.0,4755.8,1e-08]
["bitfinex","ETHUSD",1755959166936,3.66,4755.8,4755.6,1e-08]
["bitfinex","ETHUSD",1755959167139,6.44899346,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755959167438,0.66,4755.0,4754.7,0.001]
["bitfinex","ETHUSD",1755959167734,5.76313788,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755959167906,6.90143684,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755959168107,7.29573684,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755959168306,7.66306,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755959169129,6.70466453,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755959169336,7.09896453,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755959169535,7.09896453,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959169752,6.91340015,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959170404,6.2644735,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959170842,7.18344888,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959171137,7.63402298,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959171448,7.18344888,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959171741,6.78914888,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959171907,6.59360834,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959172308,10.27960834,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959172503,10.47505142,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959172708,10.27960834,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959173038,10.47498881,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959173216,10.27960834,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959173816,10.67390834,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959174743,11.31911625,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959175641,11.88207125,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959175944,10.92481625,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959176311,11.31911625,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959176641,10.92481625,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959176843,13.53411625,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959177046,14.79811625,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959177446,15.36023294,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959177751,14.96593294,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959177956,7.76514275,4754.8,4754.7,1e-08]
["bitfinex","ETHUSD",1755959178124,2.53707272,4754.8,4754.7,0.78360001]
["bitfinex","ETHUSD",1755959178448,8.89393788,4754.8,4754.7,0.78360001]
["bitfinex","ETHUSD",1755959178652,3.7908,4754.8,4754.7,0.78360001]
["bitfinex","ETHUSD",1755959180441,5.89393788,4754.8,4754.7,0.78360001]
["bitfinex","ETHUSD",1755959180820,3.7908,4754.8,4754.7,0.78360001]
["bitfinex","ETHUSD",1755959181664,3.686,4754.8,4754.7,0.78360001]
["bitfinex","ETHUSD",1755959181833,3.7908,4754.8,4754.7,0.78360001]
["bitfinex","ETHUSD",1755959183227,5.89393788,4754.8,4754.7,0.78360001]
["bitfinex","ETHUSD",1755959183644,5.89393788,4754.8,4754.7,0.73360001]
["bitfinex","ETHUSD",1755959183845,3.7908,4754.8,4754.7,0.73360001]
["bitfinex","ETHUSD",1755959185032,5.89393788,4754.8,4754.7,0.73360001]
["bitfinex","ETHUSD",1755959185577,5.89393788,4754.8,4754.2,0.001]
["bitfinex","ETHUSD",1755959185578,3.7908,4754.8,4754.2,0.001]
["bitfinex","ETHUSD",1755959185780,2.86807058,4754.5,4754.2,0.001]
["bitfinex","ETHUSD",1755959185996,7.6455895,4754.5,4754.4,0.4565]
["bitfinex","ETHUSD",1755959186150,9.74899357,4754.5,4754.4,0.3055]
["bitfinex","ETHUSD",1755959186455,10.20043908,4754.5,4754.4,0.3055]
["bitfinex","ETHUSD",1755959186662,10.20043908,4754.5,4754.4,0.761]
["bitfinex","ETHUSD",1755959187681,10.25333908,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755959187872,10.68343908,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755959188183,10.19943908,4754.5,4754.4,0.3055]
["bitfinex","ETHUSD",1755959188883,10.19943908,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755959189582,10.76543687,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755959189885,10.76543615,4754.5,4754.4,0.3055]
["bitfinex","ETHUSD",1755959190250,10.19943908,4754.5,4754.4,0.3055]
["bitfinex","ETHUSD",1755959190452,10.19943908,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755959191384,10.25297618,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755959191679,10.20007618,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755959192263,10.95313137,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755959193486,1.31987839,4754.5,4754.4,0.761]
["bitfinex","ETHUSD",1755959193681,0.86843288,4754.5,4754.4,0.761]
["bitfinex","ETHUSD",1755959193891,3.98536009,4754.5,4754.4,0.761]
["bitfinex","ETHUSD",1755959194187,4.4368056,4754.5,4754.4,0.761]
["bitfinex","ETHUSD",1755959194782,0.02,4754.7,4754.6,2.10322634]
["bitfinex","ETHUSD",1755959194958,0.02,4754.7,4754.6,2.40772634]
["bitfinex","ETHUSD",1755959195484,0.02,4754.7,4754.6,2.86322634]
["bitfinex","ETHUSD",1755959195784,0.02,4754.7,4754.6,5.86322634]
["bitfinex","ETHUSD",1755959196083,0.02,4754.7,4754.6,5.96802634]
["bitfinex","ETHUSD",1755959196383,0.02,4754.7,4754.6,6.96592315]
["bitfinex","ETHUSD",1755959200361,0.02,4754.7,4754.6,10.64792315]
["bitfinex","ETHUSD",1755959200790,1e-08,4754.7,4754.6,11.20312315]
["bitfinex","ETHUSD",1755959200991,1e-08,4754.7,4754.6,11.30792315]
["bitfinex","ETHUSD",1755959201363,1e-08,4754.7,4754.6,10.64692315]
["bitfinex","ETHUSD",1755959201698,1e-08,4754.7,4754.6,6.96592315]
["bitfinex","ETHUSD",1755959203801,0.00200001,4754.7,4754.6,6.96592315]
["bitfinex","ETHUSD",1755959204501,0.00200001,4754.7,4754.6,4.75789681]
["bitfinex","ETHUSD",1755959204677,0.00200001,4754.7,4754.6,6.86112315]
["bitfinex","ETHUSD",1755959205204,0.00200001,4754.7,4754.4,0.001]
["bitfinex","ETHUSD",1755959205205,0.29530001,4754.7,4754.4,0.001]
["bitfinex","ETHUSD",1755959205978,0.00200001,4754.7,4754.6,0.3045]
["bitfinex","ETHUSD",1755959206188,0.10680001,4754.7,4754.6,0.3045]
["bitfinex","ETHUSD",1755959206567,0.10680001,4754.7,4754.4,0.001]
["bitfinex","ETHUSD",1755959207594,0.10680001,4754.7,4754.6,0.3045]
["bitfinex","ETHUSD",1755959209716,0.39610001,4754.7,4754.4,0.001]
["bitfinex","ETHUSD",1755959210917,0.10680001,4754.7,4754.4,0.001]
["bitfinex","ETHUSD",1755959211723,0.10680001,4754.7,4754.6,0.3002]
["bitfinex","ETHUSD",1755959212493,0.10680001,4754.7,4754.4,0.4549]
["bitfinex","ETHUSD",1755959212714,0.10680001,4754.7,4754.6,0.3002]
["bitfinex","ETHUSD",1755959212912,0.10680001,4754.7,4754.4,0.001]
["bitfinex","ETHUSD",1755959213430,0.10680001,4754.7,4754.6,0.3002]
["bitfinex","ETHUSD",1755959215735,0.10680001,4754.7,4754.4,0.001]
["bitfinex","ETHUSD",1755959215736,0.39610001,4754.7,4754.4,0.001]
["bitfinex","ETHUSD",1755959218143,0.39610001,4754.7,4754.5,2.10327058]
["bitfinex","ETHUSD",1755959218340,0.10680001,4754.7,4754.6,0.3002]
["bitfinex","ETHUSD",1755959218513,0.10680001,4754.7,4754.6,2.85732634]
["bitfinex","ETHUSD",1755959218719,0.00200001,4754.7,4754.6,3.35368603]
["bitfinex","ETHUSD",1755959220209,0.00200001,4754.7,4754.6,3.45848603]
["bitfinex","ETHUSD",1755959220414,0.00200001,4754.7,4754.6,10.03168603]
["bitfinex","ETHUSD",1755959220607,1e-08,4754.7,4754.6,10.03168603]
["bitfinex","ETHUSD",1755959221720,1e-08,4754.7,4754.6,2.89978603]
["bitfinex","ETHUSD",1755959221938,1e-08,4754.7,4754.6,2.40442634]
["bitfinex","ETHUSD",1755959223014,1e-08,4754.7,4754.6,2.85832634]
["bitfinex","ETHUSD",1755959223555,1e-08,4754.7,4754.6,2.10422634]
["bitfinex","ETHUSD",1755959223758,1e-08,4754.7,4754.6,5.78122634]
["bitfinex","ETHUSD",1755959225941,0.00440001,4754.7,4754.6,3.677]
["bitfinex","ETHUSD",1755959226145,0.00440001,4754.7,4754.6,5.78022634]
["bitfinex","ETHUSD",1755959226963,0.00440001,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959227626,1e-08,4754.7,4754.6,2.10422634]
["bitfinex","ETHUSD",1755959230424,0.10480001,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959231051,0.10480001,4754.7,4754.6,2.10422634]
["bitfinex","ETHUSD",1755959231257,0.10480001,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959231571,0.38280001,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959232059,0.83610001,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959236022,1.29015889,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959236267,2.65025585,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959236427,3.10431473,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959236963,5.20749684,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959237356,8.86749684,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959237526,8.670341,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959237731,8.86739279,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959238160,8.86739285,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959239862,9.06432013,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959240169,9.63110821,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959240382,9.43418093,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959240537,9.06423372,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959240737,16.21723372,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959240974,16.3353453,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959241271,17.09068136,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959241838,14.87568136,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959242038,14.87561809,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959242263,3.71873598,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959242460,5.94111074,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959242662,5.29000001,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959243473,5.29000001,4754.7,4754.6,0.7621]
["bitfinex","ETHUSD",1755959244138,1e-08,4754.7,4754.6,0.7621]
["bitfinex","ETHUSD",1755959244339,1e-08,4754.7,4754.6,2.86532634]
["bitfinex","ETHUSD",1755959244540,1e-08,4754.7,4754.6,3.36248899]
["bitfinex","ETHUSD",1755959247287,1e-08,4754.7,4754.6,0.7621]
["bitfinex","ETHUSD",1755959247577,1e-08,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959247939,1e-08,4754.7,4754.6,0.3016]
["bitfinex","ETHUSD",1755959248373,0.27750001,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959248581,0.73770001,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959248887,2.84088212,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959249180,3.50088212,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959250090,6.50088212,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755959251348,1e-08,4754.7,4754.6,0.3016]
["bitfinex","ETHUSD",1755959251545,1e-08,4754.7,4754.6,0.7621]
["bitfinex","ETHUSD",1755959252093,1e-08,4754.7,4754.6,2.86532634]
["bitfinex","ETHUSD",1755959252392,0.10480001,4754.7,4754.6,3.36248832]
["bitfinex","ETHUSD",1755959252543,1e-08,4754.7,4754.6,3.36248832]
["bitfinex","ETHUSD",1755959253588,1e-08,4754.7,4754.6,6.46728832]
["bitfinex","ETHUSD",1755959256651,1e-08,4755.3,4755.2,2.76296096]
["bitfinex","ETHUSD",1755959256980,1e-08,4755.3,4755.2,6.16836096]
["bitfinex","ETHUSD",1755959257281,1e-08,4755.3,4755.2,6.71310996]
["bitfinex","ETHUSD",1755959258383,1.617,4758.4,4756.7,2.10229781]
["bitfinex","ETHUSD",1755959258684,0.1068,4757.7,4756.7,11.00492759]
["bitfinex","ETHUSD",1755959258866,0.1068,4757.7,4756.7,11.46542759]
["bitfinex","ETHUSD",1755959260701,0.1068,4757.7,4756.7,7.79542759]
["bitfinex","ETHUSD",1755959260902,0.002,4757.7,4756.7,11.00492759]
["bitfinex","ETHUSD",1755959261070,0.1048,4757.4,4756.7,11.00492759]
["bitfinex","ETHUSD",1755959261270,0.1048,4757.4,4756.7,7.33492759]
["bitfinex","ETHUSD",1755959261802,0.1048,4757.4,4756.7,11.46442759]
["bitfinex","ETHUSD",1755959263202,0.1048,4757.4,4756.7,8.00292759]
["bitfinex","ETHUSD",1755959263782,0.1048,4757.4,4756.7,4.33492759]
["bitfinex","ETHUSD",1755959264301,0.1048,4757.4,4756.7,8.00292759]
["bitfinex","ETHUSD",1755959264670,0.002,4757.7,4756.7,11.46342759]
["bitfinex","ETHUSD",1755959264876,0.1068,4757.7,4756.7,11.46342759]
["bitfinex","ETHUSD",1755959265083,0.1068,4757.7,4756.8,3.0]
["bitfinex","ETHUSD",1755959265403,0.002,4757.7,4757.1,3.06272104]
["bitfinex","ETHUSD",1755959265587,1e-08,4757.2,4757.1,6.83452104]
["bitfinex","ETHUSD",1755959265787,1e-08,4757.2,4757.1,3.62802104]
["bitfinex","ETHUSD",1755959266305,1e-08,4757.2,4757.1,7.29502104]
["bitfinex","ETHUSD",1755959267513,0.002,4757.7,4757.1,7.29502104]
["bitfinex","ETHUSD",1755959267514,1e-08,4757.7,4757.2,2.76207685]
["bitfinex","ETHUSD",1755959267704,1e-08,4757.7,4757.6,0.4054]
["bitfinex","ETHUSD",1755959268012,1e-08,4757.7,4757.6,10.78930011]
["bitfinex","ETHUSD",1755959268312,1e-08,4757.7,4757.6,11.24980011]
["bitfinex","ETHUSD",1755959268600,1e-08,4757.7,4757.6,13.00279006]
["bitfinex","ETHUSD",1755959269015,1e-08,4757.8,4757.7,5.76185593]
["bitfinex","ETHUSD",1755959269182,1e-08,4757.8,4757.7,6.52385593]
["bitfinex","ETHUSD",1755959269387,1e-08,4757.8,4757.7,10.18985593]
["bitfinex","ETHUSD",1755959269780,1e-08,4757.8,4757.7,6.52385593]
["bitfinex","ETHUSD",1755959269981,1e-08,4757.8,4757.7,12.33173393]
["bitfinex","ETHUSD",1755959270407,1e-08,4758.3,4758.2,5.76163507]
["bitfinex","ETHUSD",1755959270609,1e-08,4758.3,4758.2,9.82363507]
["bitfinex","ETHUSD",1755959270808,1e-08,4758.3,4758.2,10.29343507]
["bitfinex","ETHUSD",1755959270998,1e-08,4758.3,4758.2,11.53294879]
["bitfinex","ETHUSD",1755959271194,1e-08,4758.3,4758.2,7.20794879]
["bitfinex","ETHUSD",1755959271708,1e-08,4758.3,4758.2,10.40314879]
["bitfinex","ETHUSD",1755959272409,1e-08,4758.3,4758.2,6.73814879]
["bitfinex","ETHUSD",1755959272710,1e-08,4758.3,4758.2,10.87294879]
["bitfinex","ETHUSD",1755959273410,1e-08,4758.3,4758.2,11.53294879]
["bitfinex","ETHUSD",1755959274135,1e-08,4758.3,4758.2,7.86794879]
["bitfinex","ETHUSD",1755959274435,1e-08,4758.3,4758.2,11.53194879]
["bitfinex","ETHUSD",1755959275609,1e-08,4758.3,4758.2,10.40214879]
["bitfinex","ETHUSD",1755959276010,1e-08,4758.3,4758.2,6.73814879]
["bitfinex","ETHUSD",1755959276344,1e-08,4758.3,4758.2,10.40114879]
["bitfinex","ETHUSD",1755959276539,1e-08,4758.3,4758.2,6.73814879]
["bitfinex","ETHUSD",1755959276835,1e-08,4758.3,4758.2,10.40114879]
["bitfinex","ETHUSD",1755959277331,1e-08,4758.3,4758.2,10.87094879]
["bitfinex","ETHUSD",1755959278205,1e-08,4758.3,4758.2,11.53094879]
["bitfinex","ETHUSD",1755959279839,1e-08,4758.3,4758.2,11.52994879]
["bitfinex","ETHUSD",1755959280737,1e-08,4758.3,4758.2,11.61413979]
["bitfinex","ETHUSD",1755959281836,1e-08,4758.3,4758.2,7.95213979]
["bitfinex","ETHUSD",1755959282041,1e-08,4758.3,4758.2,11.61413979]
["bitfinex","ETHUSD",1755959282240,0.002,4759.3,4758.6,3.66]
["bitfinex","ETHUSD",1755959282241,1e-08,4758.7,4758.6,3.66]
["bitfinex","ETHUSD",1755959282411,1e-08,4758.7,4758.6,13.00322265]
["bitfinex","ETHUSD",1755959282746,1e-08,4758.7,4758.6,13.57782265]
["bitfinex","ETHUSD",1755959283238,1e-08,4758.7,4758.6,9.91582265]
["bitfinex","ETHUSD",1755959283439,1e-08,4758.7,4758.6,13.57782265]
["bitfinex","ETHUSD",1755959283612,1e-08,4758.7,4758.6,13.57682265]
["bitfinex","ETHUSD",1755959283813,1e-08,4758.7,4758.6,9.44602265]
["bitfinex","ETHUSD",1755959284016,1e-08,4758.7,4758.6,12.81482265]
["bitfinex","ETHUSD",1755959284662,0.30020001,4758.7,4758.6,8.49382265]
["bitfinex","ETHUSD",1755959284836,0.30020001,4758.7,4758.6,12.15482265]
["bitfinex","ETHUSD",1755959285035,1e-08,4758.7,4758.6,12.15482265]
["bitfinex","ETHUSD",1755959286370,1e-08,4758.7,4758.6,1.7208]
["bitfinex","ETHUSD",1755959286539,0.30020001,4758.7,4758.6,7.48325841]
["bitfinex","ETHUSD",1755959286710,0.30020001,4758.7,4758.6,10.48325841]
["bitfinex","ETHUSD",1755959287206,0.30020001,4758.7,4758.6,6.82225841]
["bitfinex","ETHUSD",1755959287410,0.30020001,4758.7,4758.6,10.48325841]
["bitfinex","ETHUSD",1755959288033,1e-08,4758.7,4758.6,10.48325841]
["bitfinex","ETHUSD",1755959288215,1e-08,4758.7,4758.6,12.03393839]
["bitfinex","ETHUSD",1755959288411,1e-08,4758.7,4758.6,8.37293839]
["bitfinex","ETHUSD",1755959288610,1e-08,4758.7,4758.6,12.03293839]
["bitfinex","ETHUSD",1755959289008,1e-08,4758.7,4758.6,12.50273839]
["bitfinex","ETHUSD",1755959289922,1e-08,4758.7,4758.6,12.50373839]
["bitfinex","ETHUSD",1755959290129,1e-08,4758.7,4758.6,13.16373839]
["bitfinex","ETHUSD",1755959290949,1e-08,4758.7,4758.6,8.37393839]
["bitfinex","ETHUSD",1755959291152,1e-08,4758.7,4758.6,11.74173839]
["bitfinex","ETHUSD",1755959291361,1e-08,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755959291562,1e-08,4759.3,4759.2,9.71239347]
["bitfinex","ETHUSD",1755959291855,1e-08,4759.3,4759.2,10.28699347]
["bitfinex","ETHUSD",1755959294263,1e-08,4759.3,4759.2,6.62799347]
["bitfinex","ETHUSD",1755959294559,1e-08,4759.3,4759.2,11.370058]
["bitfinex","ETHUSD",1755959296927,1e-08,4759.8,4759.7,0.66]
["bitfinex","ETHUSD",1755959297128,1e-08,4759.8,4759.7,11.43097275]
["bitfinex","ETHUSD",1755959297432,1e-08,4759.8,4759.7,11.90077275]
["bitfinex","ETHUSD",1755959297637,1e-08,4759.8,4759.7,8.24277275]
["bitfinex","ETHUSD",1755959297846,1e-08,4759.8,4759.7,8.87047691]
["bitfinex","ETHUSD",1755959298052,1e-08,4759.8,4759.7,12.52847691]
["bitfinex","ETHUSD",1755959298434,1e-08,4759.8,4759.7,12.97767691]
["bitfinex","ETHUSD",1755959299177,1e-08,4759.8,4759.7,8.87047691]
["bitfinex","ETHUSD",1755959299329,1e-08,4759.8,4759.7,12.23627691]
["bitfinex","ETHUSD",1755959299530,0.28150001,4759.8,4759.7,6.82077275]
["bitfinex","ETHUSD",1755959299764,1e-08,4759.8,4759.7,7.47777275]
["bitfinex","ETHUSD",1755959300151,1e-08,4759.8,4759.7,10.37297275]
["bitfinex","ETHUSD",1755959300366,1e-08,4759.8,4759.7,10.76737275]
["bitfinex","ETHUSD",1755959300542,1e-08,4759.8,4759.7,11.76461171]
["bitfinex","ETHUSD",1755959300749,0.28150001,4759.8,4759.7,11.76461171]
["bitfinex","ETHUSD",1755959300955,0.28150001,4759.8,4759.7,8.10761171]
["bitfinex","ETHUSD",1755959301135,0.28150001,4759.8,4759.7,11.76461171]
["bitfinex","ETHUSD",1755959301962,0.28150001,4759.8,4759.7,10.47777275]
["bitfinex","ETHUSD",1755959302232,0.73580001,4759.8,4759.7,6.82077275]
["bitfinex","ETHUSD",1755959302432,0.28150001,4759.8,4759.7,10.47777275]
["bitfinex","ETHUSD",1755959302667,0.31340001,4759.8,4759.7,10.47777275]
["bitfinex","ETHUSD",1755959302867,0.31310001,4759.8,4759.7,6.82077275]
["bitfinex","ETHUSD",1755959303072,0.31310001,4759.8,4759.7,11.36895171]
["bitfinex","ETHUSD",1755959303271,1e-08,4759.8,4759.7,11.36895171]
["bitfinex","ETHUSD",1755959303569,0.13680001,4759.8,4759.7,11.36895171]
["bitfinex","ETHUSD",1755959304345,0.58970001,4759.8,4759.7,10.47677275]
["bitfinex","ETHUSD",1755959304671,0.58970001,4759.8,4759.7,5.3758]
["bitfinex","ETHUSD",1755959304871,0.58970001,4759.8,4759.7,5.271]
["bitfinex","ETHUSD",1755959305045,0.69450001,4759.8,4759.7,7.37197275]
["bitfinex","ETHUSD",1755959305372,0.69450001,4759.8,4759.7,5.271]
["bitfinex","ETHUSD",1755959305941,0.69450001,4759.8,4759.7,7.37197275]
["bitfinex","ETHUSD",1755959306344,0.69450001,4759.8,4759.7,3.656]
["bitfinex","ETHUSD",1755959306751,0.24160001,4759.8,4759.7,5.75697275]
["bitfinex","ETHUSD",1755959306954,0.69450001,4759.8,4759.7,5.75697275]
["bitfinex","ETHUSD",1755959312180,0.69450001,4759.8,4759.7,3.656]
["bitfinex","ETHUSD",1755959312349,0.69450001,4759.8,4759.7,5.75697275]
["bitfinex","ETHUSD",1755959312866,0.69450001,4759.8,4759.7,5.75497275]
["bitfinex","ETHUSD",1755959313067,0.69450001,4759.8,4759.7,3.654]
["bitfinex","ETHUSD",1755959313454,0.69450001,4759.8,4759.7,5.75497275]
["bitfinex","ETHUSD",1755959314452,0.69450001,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1755959314757,0.4561,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959314956,0.7376,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959315284,0.7376,4759.7,4759.6,3.655]
["bitfinex","ETHUSD",1755959315854,0.7376,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959316076,0.7376,4759.7,4759.6,3.655]
["bitfinex","ETHUSD",1755959317053,0.7376,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959322964,0.2815,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959323459,0.7358,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959327796,5.83677275,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959328092,6.28977698,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959330173,6.94977698,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959331065,4.84880423,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959331466,4.84700423,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959331709,6.94797698,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959332603,0.0045,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959333174,0.1093,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959335104,9.98167275,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959335275,10.63141105,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959336320,10.43469773,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959338514,21.37875824,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959338818,22.13406,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959339314,22.02826,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959339820,22.02824975,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959340697,22.14621331,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959340899,21.39096691,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959341219,22.14621463,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959341389,21.3909744,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959341590,21.71977642,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959341920,22.852519,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959342214,22.85212207,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959342518,21.71977642,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959342686,22.85223186,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959342882,24.11623186,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959343390,22.98377642,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959343612,29.98377642,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959344188,31.11574872,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959344618,29.98377642,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755959344809,2.76114932,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755959345120,12.07007588,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755959345323,12.52867588,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755959346490,13.79267588,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755959348223,13.79222494,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755959348607,13.79220931,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755959349187,13.89700931,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755959350299,0.66,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959350500,18.35658174,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959350701,22.91063265,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959350931,23.02845405,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959351226,23.35731601,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959351421,23.02845405,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959352195,20.14513265,4758.9,4758.8,0.3322]
["bitfinex","ETHUSD",1755959352496,21.37054605,4758.9,4758.8,0.3322]
["bitfinex","ETHUSD",1755959353909,21.69938336,4758.9,4758.8,0.3322]
["bitfinex","ETHUSD",1755959354602,21.69935146,4758.9,4758.8,0.3322]
["bitfinex","ETHUSD",1755959354816,21.13393806,4758.9,4758.8,0.3322]
["bitfinex","ETHUSD",1755959355003,21.42253806,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959357604,21.09386091,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959358147,21.09386609,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959358518,21.09386609,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959359045,20.80526609,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959359548,20.80526609,4758.9,4758.8,0.3315]
["bitfinex","ETHUSD",1755959359549,4.11302498,4758.9,4758.8,0.3315]
["bitfinex","ETHUSD",1755959359716,3.645,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959362146,3.7498,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959363350,0.1048,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959363552,3.7488,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959369118,3.7488,4758.9,4758.8,0.3315]
["bitfinex","ETHUSD",1755959369321,10.23482071,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959369662,10.56632071,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959370382,10.56632071,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959370383,7.53139478,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959370521,4.53139478,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959370953,6.63272071,4758.9,4758.8,0.3315]
["bitfinex","ETHUSD",1755959371146,4.53139478,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959371547,4.0783,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959371722,6.17962593,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959371923,6.904351,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959373283,10.564351,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959373447,10.76106644,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959375075,7.53042507,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959378041,0.88942507,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959378244,4.0763,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959378448,0.4363,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959378682,0.1048,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959382582,3.7438,4758.9,4758.8,0.3315]
["bitfinex","ETHUSD",1755959382963,3.7438,4758.9,4758.8,0.7606]
["bitfinex","ETHUSD",1755959386476,3.7438,4758.9,4758.8,0.3315]
["bitfinex","ETHUSD",1755959386985,4.0136,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959387294,4.46726532,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959388456,11.42125394,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959388685,10.85511032,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959388856,11.60913882,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959389360,11.72739157,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959390381,11.60913882,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959390772,10.97332876,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959391189,11.72984272,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959392172,10.97332876,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959392472,11.72972047,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959394091,11.30092047,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959394593,10.90920203,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959394788,5.1718761,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959395094,8.05039085,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959395394,8.05039076,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959395607,10.15171669,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959397686,10.19094664,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959398088,4.38892071,4758.9,4758.8,0.3287]
["bitfinex","ETHUSD",1755959398292,7.18934479,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959398499,10.18934479,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959398670,10.75651265,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959398866,11.86764463,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959399076,10.73311785,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959400390,10.30651785,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959400575,10.3079879,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959400899,10.26886452,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959401101,8.14552139,4758.9,4758.8,0.3287]
["bitfinex","ETHUSD",1755959401414,4.95643243,4758.9,4758.8,0.7863]
["bitfinex","ETHUSD",1755959401620,4.38938891,4758.9,4758.8,0.7863]
["bitfinex","ETHUSD",1755959401988,9.78761484,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959402198,21.19498993,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959402377,7.95644255,4758.9,4758.8,0.7863]
["bitfinex","ETHUSD",1755959402716,10.05776848,4758.9,4758.8,0.3287]
["bitfinex","ETHUSD",1755959402924,10.05777722,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959403288,10.05774716,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959403499,7.95642123,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959403699,20.95075987,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959404008,21.06889727,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959404209,22.25082975,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959406326,21.49469727,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959406508,21.82488482,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959406710,22.25068482,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959407395,21.49469727,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959407718,28.49469727,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959408219,29.62897715,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959409099,28.49469727,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959409413,29.62894814,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959409775,29.8257932,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959410476,28.69151332,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959411985,29.95551332,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755959412186,7.02537009,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755959412384,11.40697957,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959412586,12.34830712,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959413217,12.34830792,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959414509,12.00306792,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959414823,12.00306206,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959415178,12.10680505,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959415819,12.106841,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959416918,6.76787684,4758.7,4758.6,0.7663]
["bitfinex","ETHUSD",1755959417290,9.76787684,4758.7,4758.6,0.7663]
["bitfinex","ETHUSD",1755959418393,9.76787684,4758.7,4758.6,0.3087]
["bitfinex","ETHUSD",1755959418599,9.76787684,4758.7,4758.6,0.7465]
["bitfinex","ETHUSD",1755959421606,10.09671891,4758.7,4758.6,0.7465]
["bitfinex","ETHUSD",1755959422108,10.0969145,4758.7,4758.6,0.7465]
["bitfinex","ETHUSD",1755959424008,10.0969145,4758.7,4758.6,0.3087]
["bitfinex","ETHUSD",1755959424449,11.90828019,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959424757,11.152302,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959425055,11.90828019,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959425651,11.63108019,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959425964,11.63108019,4758.7,4758.6,0.2971]
["bitfinex","ETHUSD",1755959426170,11.63108019,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959426371,11.90828019,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959426963,18.90828019,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959429119,18.63108019,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959429315,18.63108019,4758.7,4758.6,0.2971]
["bitfinex","ETHUSD",1755959429515,12.89966594,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959429818,17.54325993,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959430019,17.42507243,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959430215,17.42518939,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959430610,17.99265631,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959431152,17.42518543,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959431344,15.41418543,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959431545,19.04118543,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959431751,18.38118543,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959432218,16.27977118,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959432747,18.1841625,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959434148,16.08274825,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959434516,18.1841625,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959435752,14.5571625,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959435924,16.08074825,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959436120,18.1821625,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959436326,18.37915847,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959436720,16.27774422,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959437231,18.1821625,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959437745,18.1821625,4758.7,4758.6,0.2971]
["bitfinex","ETHUSD",1755959438254,18.1821625,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959438419,18.1821625,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959438622,19.60659989,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959439022,19.60659989,4758.7,4758.6,0.2971]
["bitfinex","ETHUSD",1755959439264,19.60659989,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959439423,19.21260649,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959439621,19.60655989,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959440173,19.60555987,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959441226,9.35090201,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959441452,5.42806,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959441635,5.3438,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959442460,5.3458,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959445370,5.79960218,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959445544,6.43131218,4758.7,4758.6,0.7349]
["bitfinex","ETHUSD",1755959445742,8.72970657,4758.7,4758.6,0.2971]
["bitfinex","ETHUSD",1755959446051,12.87199734,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959446429,13.44083451,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755959446875,2.10154673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959447054,10.07865699,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959447231,10.52925699,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959447433,11.18925699,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959448653,11.07101982,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959448851,11.18925562,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959449226,6.83235562,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959449464,9.67515407,4758.4,4758.3,0.3157]
["bitfinex","ETHUSD",1755959449766,9.67515407,4758.4,4758.3,0.7464]
["bitfinex","ETHUSD",1755959449929,9.67515407,4758.4,4758.3,0.3157]
["bitfinex","ETHUSD",1755959450531,9.94475407,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959450931,10.60475407,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959453565,10.60355407,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959454075,11.18781729,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959454263,11.06965407,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959454438,11.18781038,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959455071,11.18780942,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959455479,11.94413909,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959455847,12.02839809,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755959456445,12.02839809,4758.4,4758.1,0.001]
["bitfinex","ETHUSD",1755959456446,7.02563507,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1755959456773,12.14374429,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1755959457179,7.02576758,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1755959457395,4.02585593,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959457594,13.53431862,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959457905,13.62319962,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959458209,13.42596759,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959458490,13.62279742,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959458661,13.62260589,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959459944,13.95158959,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959460385,10.32798959,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959460604,9.8477915,4757.7,4757.6,0.74540001]
["bitfinex","ETHUSD",1755959460818,8.59746341,4757.7,4757.6,0.74540001]
["bitfinex","ETHUSD",1755959461079,22.3479385,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959461291,22.3448385,4757.7,4757.6,0.31470001]
["bitfinex","ETHUSD",1755959461499,26.95186417,4757.7,4757.6,0.31470001]
["bitfinex","ETHUSD",1755959461695,30.57086417,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959461996,30.57396417,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959462177,30.57389279,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1755959462547,5.76190011,4757.6,4757.1,0.001]
["bitfinex","ETHUSD",1755959462749,2.76220942,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755959462991,21.66783229,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755959463302,0.66,4756.7,4755.5,0.3217]
["bitfinex","ETHUSD",1755959463502,0.56574983,4756.5,4754.6,0.001]
["bitfinex","ETHUSD",1755959463788,2.0105406,4756.6,4754.6,0.001]
["bitfinex","ETHUSD",1755959463789,3.0,4756.3,4755.2,2.10294703]
["bitfinex","ETHUSD",1755959463995,3.0,4756.1,4755.3,0.42060407]
["bitfinex","ETHUSD",1755959464173,3.0,4755.9,4754.6,0.001]
["bitfinex","ETHUSD",1755959464358,3.618,4755.8,4754.6,0.001]
["bitfinex","ETHUSD",1755959464566,6.618,4755.8,4755.7,0.3147]
["bitfinex","ETHUSD",1755959465202,6.618,4755.8,4755.7,0.7454]
["bitfinex","ETHUSD",1755959465686,8.72069565,4755.8,4755.7,0.7454]
["bitfinex","ETHUSD",1755959466078,6.618,4755.8,4755.7,0.7454]
["bitfinex","ETHUSD",1755959466663,6.7228,4755.8,4755.7,0.7454]
["bitfinex","ETHUSD",1755959467610,3.7228,4755.8,4755.7,0.7454]
["bitfinex","ETHUSD",1755959468105,0.1048,4755.8,4755.7,0.7454]
["bitfinex","ETHUSD",1755959468281,3.7228,4755.8,4755.7,0.7454]
["bitfinex","ETHUSD",1755959468973,0.1048,4755.8,4755.7,2.84813987]
["bitfinex","ETHUSD",1755959469298,3.7228,4755.8,4755.7,2.84813987]
["bitfinex","ETHUSD",1755959469705,0.1048,4755.8,4755.7,2.84813987]
["bitfinex","ETHUSD",1755959469872,0.1048,4755.8,4755.7,3.3432348]
["bitfinex","ETHUSD",1755959470873,0.1048,4755.8,4755.7,1.24049493]
["bitfinex","ETHUSD",1755959471077,0.1048,4755.8,4755.7,3.3432348]
["bitfinex","ETHUSD",1755959471784,1.617,4756.6,4756.3,2.10246597]
["bitfinex","ETHUSD",1755959471984,3.617,4756.5,4756.4,0.4307]
["bitfinex","ETHUSD",1755959472185,3.617,4756.5,4756.4,0.7454]
["bitfinex","ETHUSD",1755959472383,3.617,4756.5,4756.4,2.8478304]
["bitfinex","ETHUSD",1755959472911,3.7218,4756.5,4756.4,2.8478304]
["bitfinex","ETHUSD",1755959473275,0.1048,4756.5,4756.4,2.8478304]
["bitfinex","ETHUSD",1755959473481,3.617,4756.8,4756.5,2.1023862]
["bitfinex","ETHUSD",1755959473682,1.617,4757.3,4756.7,0.3147]
["bitfinex","ETHUSD",1755959473683,0.1048,4756.9,4756.7,0.3147]
["bitfinex","ETHUSD",1755959473907,0.1048,4757.1,4756.8,0.4307]
["bitfinex","ETHUSD",1755959474207,0.1048,4757.1,4757.0,2.41686523]
["bitfinex","ETHUSD",1755959474573,0.1048,4757.1,4757.0,2.84756523]
["bitfinex","ETHUSD",1755959475378,0.02,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755959475578,0.02,4757.8,4757.7,2.83693377]
["bitfinex","ETHUSD",1755959475778,0.02,4757.8,4757.7,3.26763377]
["bitfinex","ETHUSD",1755959477712,0.02,4757.8,4757.7,1.16577784]
["bitfinex","ETHUSD",1755959478214,0.02,4757.8,4757.7,3.26763377]
["bitfinex","ETHUSD",1755959479115,0.02,4757.8,4757.7,1.16577784]
["bitfinex","ETHUSD",1755959479313,0.02,4757.8,4757.7,3.16763377]
["bitfinex","ETHUSD",1755959479516,0.02,4757.8,4757.7,2.84725593]
["bitfinex","ETHUSD",1755959481415,0.02,4757.8,4757.7,5.95205593]
["bitfinex","ETHUSD",1755959481796,0.02,4757.8,4757.7,9.56705593]
["bitfinex","ETHUSD",1755959481992,0.02,4757.8,4757.7,11.18405593]
["bitfinex","ETHUSD",1755959482209,0.02,4757.8,4757.7,12.51265564]
["bitfinex","ETHUSD",1755959486027,0.02,4757.8,4757.7,12.51065564]
["bitfinex","ETHUSD",1755959488022,0.002,4758.3,4758.2,2.10163507]
["bitfinex","ETHUSD",1755959488221,0.002,4758.3,4758.2,9.02023507]
["bitfinex","ETHUSD",1755959488519,0.002,4758.7,4758.6,2.10145841]
["bitfinex","ETHUSD",1755959488694,0.002,4758.7,4758.6,12.5573802]
["bitfinex","ETHUSD",1755959488898,0.002,4758.7,4758.6,12.6621802]
["bitfinex","ETHUSD",1755959489103,0.002,4758.7,4758.6,13.1069802]
["bitfinex","ETHUSD",1755959489608,0.002,4758.8,4758.7,5.10141425]
["bitfinex","ETHUSD",1755959489809,0.002,4758.8,4758.7,7.3726537]
["bitfinex","ETHUSD",1755959490306,1e-08,4758.9,4758.8,2.10137009]
["bitfinex","ETHUSD",1755959490519,1e-08,4758.9,4758.8,5.85177009]
["bitfinex","ETHUSD",1755959491095,1e-08,4758.9,4758.8,9.46377009]
["bitfinex","ETHUSD",1755959492030,1e-08,4758.9,4758.8,10.12377009]
["bitfinex","ETHUSD",1755959492196,1e-08,4758.9,4758.8,11.67045247]
["bitfinex","ETHUSD",1755959493207,0.002,4759.4,4758.8,11.67045247]
["bitfinex","ETHUSD",1755959493208,1e-08,4759.4,4759.2,0.66]
["bitfinex","ETHUSD",1755959493408,1e-08,4759.4,4759.3,9.78254932]
["bitfinex","ETHUSD",1755959493613,1e-08,4759.4,4759.3,12.03633843]
["bitfinex","ETHUSD",1755959494836,0.02000001,4759.8,4759.7,5.76097275]
["bitfinex","ETHUSD",1755959495136,0.02000001,4759.8,4759.7,11.29257275]
["bitfinex","ETHUSD",1755959495338,1e-08,4759.8,4759.7,11.84217275]
["bitfinex","ETHUSD",1755959495519,1e-08,4759.8,4759.7,13.41739504]
["bitfinex","ETHUSD",1755959496044,1e-08,4759.9,4759.8,5.76092861]
["bitfinex","ETHUSD",1755959496336,1e-08,4759.9,4759.8,6.51132861]
["bitfinex","ETHUSD",1755959497429,1e-08,4759.9,4759.8,10.12032861]
["bitfinex","ETHUSD",1755959497626,1e-08,4759.9,4759.8,12.26220661]
["bitfinex","ETHUSD",1755959499213,0.02,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755959499417,0.02,4760.8,4760.7,10.73593143]
["bitfinex","ETHUSD",1755959499605,0.02,4760.8,4760.7,10.43033143]
["bitfinex","ETHUSD",1755959499807,0.02,4760.8,4760.7,11.98902427]
["bitfinex","ETHUSD",1755959500017,0.02,4760.8,4760.7,12.43382427]
["bitfinex","ETHUSD",1755959500805,0.3086,4760.8,4760.7,8.07442427]
["bitfinex","ETHUSD",1755959501004,0.02,4760.8,4760.7,10.73493143]
["bitfinex","ETHUSD",1755959501308,0.02,4760.8,4760.7,10.42933143]
["bitfinex","ETHUSD",1755959501727,0.02,4760.8,4760.7,10.73493143]
["bitfinex","ETHUSD",1755959502218,0.2695,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755959502420,0.2695,4761.8,4761.7,6.22369933]
["bitfinex","ETHUSD",1755959502945,0.2695,4761.8,4761.7,9.77329933]
["bitfinex","ETHUSD",1755959503325,0.12890001,4763.7,4763.3,2.09937109]
["bitfinex","ETHUSD",1755959503638,0.3434,4763.4,4763.3,3.607]
["bitfinex","ETHUSD",1755959504353,0.3434,4763.4,4763.1,2.09946917]
["bitfinex","ETHUSD",1755959504577,0.2386,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1755959504785,0.2386,4763.4,4763.2,3.607]
["bitfinex","ETHUSD",1755959505261,0.2386,4763.4,4763.3,5.70638488]
["bitfinex","ETHUSD",1755959506364,0.2386,4763.4,4763.3,3.607]
["bitfinex","ETHUSD",1755959506564,0.2386,4763.4,4762.8,0.1048]
["bitfinex","ETHUSD",1755959506765,0.2386,4763.4,4762.9,3.607]
["bitfinex","ETHUSD",1755959506967,0.2386,4763.4,4763.1,2.0994597]
["bitfinex","ETHUSD",1755959507276,0.2386,4763.4,4763.2,5.7053934]
["bitfinex","ETHUSD",1755959507483,0.2386,4763.4,4763.2,3.606]
["bitfinex","ETHUSD",1755959507649,0.1048,4763.3,4762.9,3.606]
["bitfinex","ETHUSD",1755959507845,0.1991,4763.0,4762.9,3.606]
["bitfinex","ETHUSD",1755959508051,0.2,4763.0,4762.9,3.606]
["bitfinex","ETHUSD",1755959508386,0.2,4763.0,4762.8,0.02]
["bitfinex","ETHUSD",1755959508598,0.0009,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959508762,0.0943,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959509205,2.19386119,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959509499,2.38895603,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959510470,5.38895603,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959510713,6.49845599,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959511019,7.06370673,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959511172,6.49845599,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959511498,6.49868543,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959512274,6.65399289,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959512468,8.0400099,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959512864,7.84468562,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959513064,8.04008307,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755959513272,3.0,4762.8,4761.8,0.02]
["bitfinex","ETHUSD",1755959513501,0.1982,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959514268,0.2001,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959514692,0.39549745,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959515098,0.2001,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959516010,0.39549745,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959516180,0.2001,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959516583,0.1982,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959517002,0.2001,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959518005,0.39549745,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959518402,0.2001,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959519107,0.39549745,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959519409,0.39611532,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959519628,0.84561528,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959519807,0.39611532,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959520113,0.39421532,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959520314,0.30081532,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959520504,0.1048,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959520686,0.30081532,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959521013,2.94561738,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959521215,5.94561738,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959521417,6.60561738,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959521581,6.68993742,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959522119,7.82223933,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959522283,6.68996545,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959522482,6.68995116,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959522682,6.68715116,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959522882,3.92714906,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959523117,1.50378619,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959523316,0.75046306,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959524025,0.75046306,4761.9,4761.8,0.3119]
["bitfinex","ETHUSD",1755959524212,0.75046306,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959524213,17.2469141,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959524403,3.74466306,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959524603,7.20015857,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959524835,10.20015857,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959525239,9.44666516,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959525539,10.569729,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959526305,11.229729,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959526501,7.258129,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959526727,7.34666306,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959526926,3.74466306,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959527141,7.34666306,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959527328,7.24766306,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755959527529,7.24766306,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959528508,7.81255143,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959528948,10.01155353,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959529244,9.81626516,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959529447,11.04109176,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959530120,10.47626516,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959530530,10.6723628,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959530729,10.28010206,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959530908,11.00096531,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959531313,11.00093059,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959532211,10.80486561,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959532410,11.00090785,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959532719,12.38254209,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959532924,13.514844,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959533450,12.38254209,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959533946,12.38253503,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959534353,11.11853503,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959534511,11.22333503,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959534711,11.105709,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959534951,12.48734648,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959535116,12.48751605,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959535315,12.57172105,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959536350,13.70402296,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959537260,13.7041655,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959537420,12.57186359,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959537617,12.24319974,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755959539324,5.7600462,4761.8,4761.3,0.001]
["bitfinex","ETHUSD",1755959539525,5.7600462,4761.8,4760.8,0.021]
["bitfinex","ETHUSD",1755959539526,0.66,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959539823,12.54640101,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959540025,13.60020097,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959540223,12.68105871,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959540434,12.84655871,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959540823,12.84651316,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959541064,14.11051316,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959541264,15.57124903,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959541564,25.01600026,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959541772,23.75200026,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959542263,12.79886133,4760.9,4760.8,0.3076]
["bitfinex","ETHUSD",1755959542574,9.39006422,4760.9,4760.8,0.7464]
["bitfinex","ETHUSD",1755959542739,12.39006422,4760.9,4760.8,0.7464]
["bitfinex","ETHUSD",1755959543059,10.28962103,4760.9,4760.8,0.7464]
["bitfinex","ETHUSD",1755959543286,12.39006422,4760.9,4760.8,0.7464]
["bitfinex","ETHUSD",1755959543560,12.39006422,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959543783,23.70109549,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959543924,23.81894187,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959544276,25.08294187,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755959544574,14.34069293,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755959547530,15.4714283,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755959547725,14.34069293,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755959548030,15.47141946,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755959549568,14.44506981,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755959550074,11.60245713,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755959550274,8.70114281,4760.9,4760.8,0.72540001]
["bitfinex","ETHUSD",1755959550573,8.70114281,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755959550574,12.36114281,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755959550732,7.26069962,4760.9,4760.8,0.72540001]
["bitfinex","ETHUSD",1755959551085,11.50484298,4760.9,4760.8,0.72540001]
["bitfinex","ETHUSD",1755959551230,12.16484298,4760.9,4760.8,0.72540001]
["bitfinex","ETHUSD",1755959551427,10.06439979,4760.9,4760.8,0.72540001]
["bitfinex","ETHUSD",1755959551628,12.16484298,4760.9,4760.8,0.72540001]
["bitfinex","ETHUSD",1755959552469,0.75059979,4760.9,4760.8,0.72540001]
["bitfinex","ETHUSD",1755959552649,0.44949996,4761.5,4760.8,2.82588732]
["bitfinex","ETHUSD",1755959552851,0.1048,4760.9,4760.8,0.28660001]
["bitfinex","ETHUSD",1755959553052,0.1048,4760.9,4760.8,2.38708732]
["bitfinex","ETHUSD",1755959553473,0.1048,4760.9,4760.8,2.82588732]
["bitfinex","ETHUSD",1755959553971,0.56534575,4762.7,4760.9,2.10044319]
["bitfinex","ETHUSD",1755959554138,0.19622992,4762.6,4761.9,2.09997148]
["bitfinex","ETHUSD",1755959554465,3.6,4762.5,4762.0,0.4388]
["bitfinex","ETHUSD",1755959554631,3.6,4762.5,4762.4,0.2866]
["bitfinex","ETHUSD",1755959554835,3.7048,4762.5,4762.4,0.7254]
["bitfinex","ETHUSD",1755959555467,0.1048,4762.5,4762.4,0.7254]
["bitfinex","ETHUSD",1755959555864,3.7048,4762.5,4762.4,0.7254]
["bitfinex","ETHUSD",1755959558772,0.1048,4762.5,4762.4,0.7254]
["bitfinex","ETHUSD",1755959562565,0.1048,4762.5,4762.4,0.2866]
["bitfinex","ETHUSD",1755959562795,0.1048,4762.5,4762.4,0.7254]
["bitfinex","ETHUSD",1755959563194,0.1048,4762.5,4762.4,3.10770816]
["bitfinex","ETHUSD",1755959564181,0.1048,4762.5,4762.4,1.00792654]
["bitfinex","ETHUSD",1755959564494,0.1048,4762.5,4762.4,0.7254]
["bitfinex","ETHUSD",1755959564714,0.1048,4762.5,4762.4,2.82518162]
["bitfinex","ETHUSD",1755959565001,0.1048,4762.5,4762.4,0.7254]
["bitfinex","ETHUSD",1755959567691,0.1048,4762.5,4762.4,2.82518162]
["bitfinex","ETHUSD",1755959568413,0.002,4763.0,4762.7,2.09961897]
["bitfinex","ETHUSD",1755959568621,0.002,4763.0,4762.9,0.3069]
["bitfinex","ETHUSD",1755959569122,0.002,4763.0,4762.9,2.87926119]
["bitfinex","ETHUSD",1755959569617,0.1068,4763.0,4762.9,0.7797]
["bitfinex","ETHUSD",1755959569831,0.1068,4763.0,4762.9,2.87926119]
["bitfinex","ETHUSD",1755959569987,0.002,4763.0,4762.9,1.27758875]
["bitfinex","ETHUSD",1755959570195,0.002,4763.0,4762.9,2.87926119]
["bitfinex","ETHUSD",1755959572186,0.002,4763.0,4762.9,2.98406119]
["bitfinex","ETHUSD",1755959572416,0.002,4763.0,4762.9,5.98406119]
["bitfinex","ETHUSD",1755959572826,0.002,4763.4,4762.9,0.7797]
["bitfinex","ETHUSD",1755959573029,0.002,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1755959573211,0.002,4763.4,4763.3,0.3069]
["bitfinex","ETHUSD",1755959573517,0.002,4763.4,4763.3,0.7797]
["bitfinex","ETHUSD",1755959574191,0.002,4763.4,4763.3,0.3069]
["bitfinex","ETHUSD",1755959574506,0.002,4763.4,4763.3,0.7797]
["bitfinex","ETHUSD",1755959575229,0.002,4763.4,4763.3,3.11855488]
["bitfinex","ETHUSD",1755959579129,0.002,4763.4,4763.3,9.71455488]
["bitfinex","ETHUSD",1755959579327,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755959579519,1e-08,4763.8,4763.7,6.7974124]
["bitfinex","ETHUSD",1755959579751,1e-08,4763.8,4763.7,7.2702124]
["bitfinex","ETHUSD",1755959580117,1e-08,4763.8,4763.7,10.8662124]
["bitfinex","ETHUSD",1755959580332,1e-08,4763.9,4763.8,5.09916453]
["bitfinex","ETHUSD",1755959580514,1e-08,4763.9,4763.8,5.87886453]
["bitfinex","ETHUSD",1755959580709,1e-08,4763.9,4763.8,10.77140222]
["bitfinex","ETHUSD",1755959581320,1e-08,4764.0,4763.9,5.09912046]
["bitfinex","ETHUSD",1755959581507,1e-08,4764.0,4763.9,7.49282046]
["bitfinex","ETHUSD",1755959581710,1e-08,4764.0,4763.9,1.614]
["bitfinex","ETHUSD",1755959581907,1e-08,4764.0,4763.9,7.31012046]
["bitfinex","ETHUSD",1755959582799,0.10480001,4764.0,4763.9,3.71312046]
["bitfinex","ETHUSD",1755959583000,0.10480001,4764.0,4763.9,7.30912046]
["bitfinex","ETHUSD",1755959584532,0.10480001,4764.0,4763.9,3.71312046]
["bitfinex","ETHUSD",1755959584838,0.20380001,4764.0,4763.9,1.614]
["bitfinex","ETHUSD",1755959585398,0.20380001,4764.0,4763.3,2.0993759]
["bitfinex","ETHUSD",1755959585705,0.20380001,4764.0,4763.2,1.615]
["bitfinex","ETHUSD",1755959586036,0.09900001,4764.0,4763.3,3.595]
["bitfinex","ETHUSD",1755959586401,0.1048,4763.4,4763.3,3.595]
["bitfinex","ETHUSD",1755959587302,0.1048,4763.4,4763.3,3.9019]
["bitfinex","ETHUSD",1755959587612,0.1048,4763.4,4763.3,6.47408488]
["bitfinex","ETHUSD",1755959587808,0.1048,4763.4,4763.3,4.3747]
["bitfinex","ETHUSD",1755959588434,0.1048,4763.4,4763.3,3.9019]
["bitfinex","ETHUSD",1755959588636,0.1048,4763.4,4763.3,3.595]
["bitfinex","ETHUSD",1755959590333,0.1048,4763.4,4763.2,1.615]
["bitfinex","ETHUSD",1755959590630,0.1048,4763.4,4763.3,3.595]
["bitfinex","ETHUSD",1755959591039,0.2038,4763.4,4763.2,1.615]
["bitfinex","ETHUSD",1755959591246,0.3696,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959591419,0.4713,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959592021,0.66730884,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959592226,3.21805522,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959592519,6.87805522,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959593428,7.07440749,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959593633,7.40294957,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959593814,8.53374583,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959594015,7.40294957,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959594437,8.5331802,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755959594776,5.75942895,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959594912,10.7867215,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959595113,10.49916578,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959595432,10.69546469,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959595749,10.89176116,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959595959,10.89169381,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959596549,10.77398328,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959597128,11.90315479,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959597524,10.77398328,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959597726,11.90315479,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959598323,10.77398328,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959598544,10.61628328,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959598746,7.42098681,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959599374,5.88561847,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959599546,10.42098681,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959599745,7.42098681,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959600142,8.32155786,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959600369,10.42098681,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959601740,10.87788681,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959601945,8.77845786,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959602449,7.80535786,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959602868,7.80535786,4763.2,4763.1,0.3101]
["bitfinex","ETHUSD",1755959603468,6.7008,4763.2,4763.1,0.767]
["bitfinex","ETHUSD",1755959603680,3.1048,4763.2,4763.1,0.767]
["bitfinex","ETHUSD",1755959603879,3.1048,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959604176,3.55939704,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959604345,3.75512687,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959604547,9.33898516,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959604872,7.43530234,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959605072,6.78866,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959606848,6.78496,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959607462,6.78496,4763.2,4763.1,0.767]
["bitfinex","ETHUSD",1755959607692,6.7008,4763.2,4763.1,0.767]
["bitfinex","ETHUSD",1755959607855,3.7008,4763.2,4763.1,0.767]
["bitfinex","ETHUSD",1755959609551,3.7976,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959611166,6.7996,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959611488,8.89902895,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959611678,9.35592895,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959612153,7.2565,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959612358,9.35592895,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959612667,7.2565,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959613254,9.35592895,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959613580,9.8078569,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959613985,10.4678569,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959614297,10.66409479,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959614807,10.66411369,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959615095,10.6641122,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959616062,11.23286021,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959616670,10.86046021,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959617071,11.23286021,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959617272,11.03660491,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959617488,11.23307501,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755959618505,10.86067501,4763.2,4763.1,1e-08]
["bitfinex","ETHUSD",1755959618683,0.66,4762.4,4762.1,0.001]
["bitfinex","ETHUSD",1755959618886,6.80619373,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755959619112,7.76887217,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755959619419,7.19314824,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755959619918,8.54134024,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755959620199,9.67372614,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755959620422,9.67372614,4762.2,4762.1,1e-08]
["bitfinex","ETHUSD",1755959620423,32.90859819,4762.2,4762.1,1e-08]
["bitfinex","ETHUSD",1755959620699,7.0240021,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755959621006,11.87210395,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755959621297,12.05240395,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755959621499,12.05240395,4761.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959621500,2.10044319,4760.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959621668,11.93036307,4760.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959621868,12.38229102,4760.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959622066,12.67139102,4760.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959622310,13.0000913,4760.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959622601,13.4569913,4760.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959623601,13.45653922,4760.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959623970,12.8905952,4760.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959624205,12.69433331,4760.9,4760.1,0.4569]
["bitfinex","ETHUSD",1755959625196,12.69433331,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959626907,12.85024217,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959627616,12.56114217,4760.9,4760.8,0.78600001]
["bitfinex","ETHUSD",1755959628728,12.66594217,4760.9,4760.8,0.78600001]
["bitfinex","ETHUSD",1755959629312,12.66594217,4760.9,4760.8,0.32910001]
["bitfinex","ETHUSD",1755959629715,12.66594217,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959630826,12.66964217,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959632928,12.47338028,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959633136,12.66907691,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959633429,12.90841872,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959633927,12.90841949,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959634100,12.53601949,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959636230,12.53598048,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959636655,12.86471574,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959638541,13.61930777,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959639449,13.61637593,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959639631,12.86471574,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959640443,13.61637593,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959640758,7.25623274,4760.9,4760.8,0.32340001]
["bitfinex","ETHUSD",1755959640971,12.56923158,4760.9,4760.8,0.32340001]
["bitfinex","ETHUSD",1755959641468,12.00534561,4760.9,4760.8,0.32340001]
["bitfinex","ETHUSD",1755959641625,23.38013404,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959641822,24.50139423,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959642041,23.74976864,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959642455,23.49774551,4760.9,4760.8,0.02000001]
["bitfinex","ETHUSD",1755959642656,23.49774551,4760.9,4759.9,0.001]
["bitfinex","ETHUSD",1755959642657,2.7606638,4760.4,4759.9,0.001]
["bitfinex","ETHUSD",1755959642956,9.85321055,4760.4,4759.9,0.001]
["bitfinex","ETHUSD",1755959643164,10.3051385,4760.4,4759.9,0.001]
["bitfinex","ETHUSD",1755959643346,10.3893665,4760.4,4759.9,0.001]
["bitfinex","ETHUSD",1755959643524,10.3893665,4760.4,4759.9,0.4461]
["bitfinex","ETHUSD",1755959644137,6.7933665,4760.4,4760.3,0.3044]
["bitfinex","ETHUSD",1755959644336,11.14234274,4760.4,4760.3,0.7495]
["bitfinex","ETHUSD",1755959644545,11.14271017,4760.4,4760.3,0.7495]
["bitfinex","ETHUSD",1755959644952,11.14271017,4760.4,4760.3,0.3044]
["bitfinex","ETHUSD",1755959645160,10.38989695,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959645365,10.48889695,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959646260,10.15480647,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959646442,10.60709244,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959646639,11.73596229,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959647366,9.53629849,4760.4,4760.3,0.3044]
["bitfinex","ETHUSD",1755959647664,9.53629849,4760.4,4760.3,0.7495]
["bitfinex","ETHUSD",1755959647837,1.03359117,4760.4,4760.3,0.7495]
["bitfinex","ETHUSD",1755959648176,3.95745257,4760.4,4760.3,0.7495]
["bitfinex","ETHUSD",1755959648344,3.09945912,4760.4,4760.3,3.13533206]
["bitfinex","ETHUSD",1755959648672,1.615,4760.9,4760.4,2.1006638]
["bitfinex","ETHUSD",1755959648856,0.1048,4760.4,4760.3,2.10170793]
["bitfinex","ETHUSD",1755959649162,0.631447,4761.1,4760.7,2.10051642]
["bitfinex","ETHUSD",1755959649391,0.1048,4760.8,4760.4,0.21017079]
["bitfinex","ETHUSD",1755959649565,3.0,4761.4,4760.7,0.3034]
["bitfinex","ETHUSD",1755959649770,3.0,4761.2,4760.7,0.3034]
["bitfinex","ETHUSD",1755959649933,0.1048,4760.8,4760.7,0.3034]
["bitfinex","ETHUSD",1755959650279,7.92584066,4760.8,4760.7,0.3034]
["bitfinex","ETHUSD",1755959650462,7.92584066,4760.8,4760.3,0.001]
["bitfinex","ETHUSD",1755959650463,3.66,4760.7,4760.3,0.001]
["bitfinex","ETHUSD",1755959650634,3.66,4760.5,4760.3,0.001]
["bitfinex","ETHUSD",1755959650834,8.12323664,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959651281,8.12323774,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959651566,8.45197468,4760.4,4760.3,0.3044]
["bitfinex","ETHUSD",1755959651764,1.09217468,4760.4,4760.3,0.7495]
["bitfinex","ETHUSD",1755959651964,3.595,4760.7,4760.4,2.10062979]
["bitfinex","ETHUSD",1755959652150,3.595,4760.7,4760.3,0.7495]
["bitfinex","ETHUSD",1755959652151,3.595,4760.7,4760.6,0.3034]
["bitfinex","ETHUSD",1755959652368,3.595,4760.7,4760.6,0.7485]
["bitfinex","ETHUSD",1755959653945,3.595,4760.7,4760.6,2.84907555]
["bitfinex","ETHUSD",1755959654369,3.595,4760.9,4760.8,2.10045278]
["bitfinex","ETHUSD",1755959654586,3.595,4760.9,4760.8,2.89880561]
["bitfinex","ETHUSD",1755959654749,3.595,4760.9,4760.8,3.34390561]
["bitfinex","ETHUSD",1755959654940,1.616,4761.4,4760.9,2.10042638]
["bitfinex","ETHUSD",1755959655138,3.595,4761.3,4760.9,2.54552638]
["bitfinex","ETHUSD",1755959655362,3.595,4761.3,4761.0,0.4451]
["bitfinex","ETHUSD",1755959655562,3.595,4761.3,4761.2,0.3034]
["bitfinex","ETHUSD",1755959655969,3.595,4761.3,4761.2,0.7485]
["bitfinex","ETHUSD",1755959657345,3.595,4761.3,4761.2,2.84881084]
["bitfinex","ETHUSD",1755959658175,0.002,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755959658349,0.002,4761.4,4761.3,3.39257979]
["bitfinex","ETHUSD",1755959661084,0.002,4761.4,4761.3,1.29231306]
["bitfinex","ETHUSD",1755959661259,0.002,4761.4,4761.3,3.39257979]
["bitfinex","ETHUSD",1755959661949,0.1068,4761.4,4761.3,3.39257979]
["bitfinex","ETHUSD",1755959664683,0.1068,4761.4,4761.3,1.29231306]
["bitfinex","ETHUSD",1755959665187,0.1068,4761.4,4761.3,3.39257979]
["bitfinex","ETHUSD",1755959665549,0.1068,4761.4,4761.3,1.29231306]
["bitfinex","ETHUSD",1755959666250,0.1068,4761.4,4761.3,0.767]
["bitfinex","ETHUSD",1755959666585,0.1068,4761.4,4761.3,0.3034]
["bitfinex","ETHUSD",1755959666885,0.1068,4761.4,4761.3,2.40366673]
["bitfinex","ETHUSD",1755959667055,0.1068,4761.4,4761.3,2.86726673]
["bitfinex","ETHUSD",1755959667456,0.1068,4761.4,4761.3,0.767]
["bitfinex","ETHUSD",1755959667676,0.1068,4761.4,4761.3,1.45567573]
["bitfinex","ETHUSD",1755959668886,0.1068,4761.4,4761.3,3.55594246]
["bitfinex","ETHUSD",1755959670088,0.1068,4761.4,4761.3,1.45567573]
["bitfinex","ETHUSD",1755959670982,0.1068,4761.4,4761.3,3.55594246]
["bitfinex","ETHUSD",1755959673088,0.1068,4761.4,4761.3,1.45567573]
["bitfinex","ETHUSD",1755959673873,0.1068,4761.4,4761.0,0.30405306]
["bitfinex","ETHUSD",1755959674074,0.1048,4761.1,4761.0,3.89605306]
["bitfinex","ETHUSD",1755959674272,0.1048,4761.1,4761.0,4.66675306]
["bitfinex","ETHUSD",1755959674703,0.1048,4761.1,4761.0,6.76713836]
["bitfinex","ETHUSD",1755959677309,0.1048,4761.1,4761.0,0.61115306]
["bitfinex","ETHUSD",1755959677508,0.1048,4761.1,4761.0,4.20315306]
["bitfinex","ETHUSD",1755959678705,0.1048,4761.1,4761.0,6.30355213]
["bitfinex","ETHUSD",1755959679284,0.1048,4761.1,4761.0,6.76715213]
["bitfinex","ETHUSD",1755959679904,0.1048,4761.1,4761.0,3.17515213]
["bitfinex","ETHUSD",1755959680093,0.1048,4761.1,4761.0,6.76715213]
["bitfinex","ETHUSD",1755959681108,0.1048,4761.1,4761.0,0.61115306]
["bitfinex","ETHUSD",1755959681410,0.1048,4761.1,4761.0,6.46309907]
["bitfinex","ETHUSD",1755959681914,0.1048,4761.1,4761.0,2.87109907]
["bitfinex","ETHUSD",1755959682112,0.4211,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755959682320,0.4211,4761.1,4760.3,0.001]
["bitfinex","ETHUSD",1755959682321,0.8843,4761.1,4760.3,0.001]
["bitfinex","ETHUSD",1755959682609,0.8843,4761.1,4760.4,3.591]
["bitfinex","ETHUSD",1755959682812,0.3163,4761.1,4760.3,0.001]
["bitfinex","ETHUSD",1755959682978,0.1048,4760.4,4760.3,3.592]
["bitfinex","ETHUSD",1755959683308,0.4211,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959685477,0.1048,4760.4,4760.3,0.3081]
["bitfinex","ETHUSD",1755959685729,0.4632,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755959685881,0.4632,4760.8,4760.7,6.46223143]
["bitfinex","ETHUSD",1755959686081,0.1048,4760.8,4760.7,5.99863143]
["bitfinex","ETHUSD",1755959686318,0.1048,4760.8,4760.7,7.10119557]
["bitfinex","ETHUSD",1755959687100,0.002,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755959687300,0.002,4761.4,4761.1,3.591]
["bitfinex","ETHUSD",1755959687507,0.1048,4761.2,4761.1,5.69135495]
["bitfinex","ETHUSD",1755959688023,0.1048,4761.2,4761.1,3.591]
["bitfinex","ETHUSD",1755959688894,0.1048,4761.2,4761.1,5.69135495]
["bitfinex","ETHUSD",1755959689517,0.1048,4761.2,4761.1,5.99845495]
["bitfinex","ETHUSD",1755959691418,0.1048,4761.2,4761.1,6.45025495]
["bitfinex","ETHUSD",1755959692314,0.1048,4761.2,4761.1,3.8855]
["bitfinex","ETHUSD",1755959692520,0.1048,4761.2,4761.1,2.39485495]
["bitfinex","ETHUSD",1755959692712,0.1048,4761.2,4761.1,5.98585495]
["bitfinex","ETHUSD",1755959693029,0.1048,4761.2,4760.3,2.00601]
["bitfinex","ETHUSD",1755959693030,0.4203,4761.2,4760.3,2.00601]
["bitfinex","ETHUSD",1755959693197,0.3155,4761.2,4760.5,2.1005855]
["bitfinex","ETHUSD",1755959693387,0.3155,4761.2,4760.4,5.69166115]
["bitfinex","ETHUSD",1755959693587,0.4686,4761.1,4760.3,1.616]
["bitfinex","ETHUSD",1755959693786,0.4203,4760.4,4760.3,1.616]
["bitfinex","ETHUSD",1755959694041,0.4203,4760.4,4760.3,3.592]
["bitfinex","ETHUSD",1755959694891,0.4203,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959695086,0.4203,4760.4,4760.3,3.592]
["bitfinex","ETHUSD",1755959696689,0.1048,4760.4,4760.3,3.592]
["bitfinex","ETHUSD",1755959696890,0.1048,4760.4,4760.3,3.8865]
["bitfinex","ETHUSD",1755959697629,0.1048,4760.4,4760.3,5.98720793]
["bitfinex","ETHUSD",1755959697804,0.1048,4760.4,4760.3,3.8865]
["bitfinex","ETHUSD",1755959698622,0.1048,4760.4,4760.3,3.8855]
["bitfinex","ETHUSD",1755959700290,0.1048,4760.4,4760.3,5.19129165]
["bitfinex","ETHUSD",1755959700522,0.1048,4760.4,4760.3,7.29199958]
["bitfinex","ETHUSD",1755959700724,0.1048,4760.4,4760.3,0.2955]
["bitfinex","ETHUSD",1755959701025,0.4203,4760.4,4760.3,3.591]
["bitfinex","ETHUSD",1755959701230,0.4203,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959701431,1.5489,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959701723,1.63311,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959701925,5.08586185,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959702130,2.08586185,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959702630,1.63311,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959702843,2.08586185,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959703046,1.63311,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959703713,2.08586185,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959703916,1.79447614,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959704301,2.08586185,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959704502,1.63311,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959706929,5.28232024,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959707329,2.08586185,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959707511,2.28227354,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959707711,2.08586185,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959708037,8.67586185,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959710123,10.77652565,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959710327,11.53711765,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959710521,10.97289081,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959711041,11.84543857,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959711269,11.72762985,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959711635,8.87222701,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959711849,10.97489081,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959712747,8.87422701,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959713156,10.97489081,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959713731,17.97489081,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959714041,18.30366944,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959714634,19.17613254,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959715454,18.86204332,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755959715762,4.02484033,4760.0,4759.9,0.001]
["bitfinex","ETHUSD",1755959715940,14.17113626,4760.0,4759.9,0.001]
["bitfinex","ETHUSD",1755959716142,13.88638149,4760.0,4759.9,0.001]
["bitfinex","ETHUSD",1755959716455,14.63946174,4760.0,4759.9,0.001]
["bitfinex","ETHUSD",1755959716859,14.63946174,4760.0,4759.3,0.001]
["bitfinex","ETHUSD",1755959716860,2.10099594,4759.7,4759.3,0.001]
["bitfinex","ETHUSD",1755959717061,14.38174163,4759.5,4759.3,0.001]
["bitfinex","ETHUSD",1755959717361,18.13524028,4759.5,4759.3,0.001]
["bitfinex","ETHUSD",1755959717751,17.73203336,4759.5,4759.3,0.001]
["bitfinex","ETHUSD",1755959719271,18.29653115,4759.5,4759.3,0.001]
["bitfinex","ETHUSD",1755959719480,17.73203336,4759.5,4759.3,0.001]
["bitfinex","ETHUSD",1755959720336,18.29649528,4759.5,4759.3,0.001]
["bitfinex","ETHUSD",1755959720670,17.81627936,4759.5,4759.3,0.001]
["bitfinex","ETHUSD",1755959721028,1.924,4759.2,4758.8,0.02]
["bitfinex","ETHUSD",1755959721365,19.29158355,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959721561,52.51915581,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959721872,52.70355581,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959722357,53.03245908,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959722933,23.03245908,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755959723527,2.76176758,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755959723727,11.81761943,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755959724156,12.26291943,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755959724434,12.59184956,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755959725147,13.03724956,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755959725355,14.49710768,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755959725946,14.60393866,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755959726144,15.35628302,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755959726671,14.60393866,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755959726869,2.76212104,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755959727049,27.3492977,4757.1,4756.8,0.02]
["bitfinex","ETHUSD",1755959727255,7.13100942,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755959727440,11.66189831,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755959727637,1.924,4756.2,4754.5,0.001]
["bitfinex","ETHUSD",1755959727958,22.59665655,4756.2,4755.0,0.4463]
["bitfinex","ETHUSD",1755959728155,23.4948084,4756.2,4755.0,0.001]
["bitfinex","ETHUSD",1755959728375,3.66,4755.8,4755.0,0.001]
["bitfinex","ETHUSD",1755959728580,16.79537185,4755.6,4755.0,0.001]
["bitfinex","ETHUSD",1755959728865,17.2481237,4755.6,4755.0,0.001]
["bitfinex","ETHUSD",1755959730075,17.6935237,4755.6,4755.0,0.001]
["bitfinex","ETHUSD",1755959730453,6.21553593,4755.6,4755.5,0.3012]
["bitfinex","ETHUSD",1755959730667,6.50783593,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755959731266,2.76300519,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755959731479,2.76300519,4755.1,4754.5,0.001]
["bitfinex","ETHUSD",1755959731480,3.66,4754.8,4754.5,0.001]
["bitfinex","ETHUSD",1755959731681,12.97923396,4754.7,4754.5,0.001]
["bitfinex","ETHUSD",1755959731848,11.79957196,4754.7,4754.5,0.001]
["bitfinex","ETHUSD",1755959732044,12.24497196,4754.7,4754.5,0.001]
["bitfinex","ETHUSD",1755959732381,0.66,4754.0,4752.9,0.4453]
["bitfinex","ETHUSD",1755959732680,2.76397862,4752.9,4752.5,0.4453]
["bitfinex","ETHUSD",1755959732978,11.42373047,4752.9,4752.8,0.2202]
["bitfinex","ETHUSD",1755959733302,2.76433282,4752.1,4752.0,0.4453]
["bitfinex","ETHUSD",1755959733448,9.35433282,4752.1,4752.0,0.7455]
["bitfinex","ETHUSD",1755959733876,9.80321189,4752.1,4752.0,0.3002]
["bitfinex","ETHUSD",1755959734284,9.45909673,4752.1,4752.0,0.3002]
["bitfinex","ETHUSD",1755959734581,9.45909673,4752.1,4752.0,0.7455]
["bitfinex","ETHUSD",1755959734760,9.78842179,4752.1,4752.0,0.7455]
["bitfinex","ETHUSD",1755959735178,9.78842179,4752.1,4752.0,0.3002]
["bitfinex","ETHUSD",1755959735365,10.2362445,4752.1,4752.0,0.3002]
["bitfinex","ETHUSD",1755959735875,10.2362445,4752.1,4752.0,0.7455]
["bitfinex","ETHUSD",1755959736211,2.76442138,4751.9,4750.8,0.02]
["bitfinex","ETHUSD",1755959736484,11.71254409,4751.9,4750.8,0.4653]
["bitfinex","ETHUSD",1755959736790,5.76446567,4751.8,4750.8,0.02]
["bitfinex","ETHUSD",1755959737087,2.76486434,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755959737282,10.97286434,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755959737497,11.26516434,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755959737784,11.81782086,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755959738858,0.66,4750.5,4749.8,0.02]
["bitfinex","ETHUSD",1755959739057,2.87090748,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755959739251,11.08090748,4749.9,4749.8,0.3202]
["bitfinex","ETHUSD",1755959739451,11.08090748,4749.9,4749.8,0.7655]
["bitfinex","ETHUSD",1755959740313,11.08090748,4749.9,4748.8,0.02]
["bitfinex","ETHUSD",1755959740314,3.0,4749.8,4748.8,0.02]
["bitfinex","ETHUSD",1755959740587,2.7657508,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755959740786,10.9757508,4748.9,4748.8,0.7655]
["bitfinex","ETHUSD",1755959740998,11.2680508,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755959741153,12.16035628,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755959741363,3.66,4748.3,4747.8,0.01170023]
["bitfinex","ETHUSD",1755959741593,6.05849431,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755959741794,5.72390548,4747.9,4747.8,0.31190023]
["bitfinex","ETHUSD",1755959741980,8.873,4747.9,4747.8,0.31190023]
["bitfinex","ETHUSD",1755959742184,10.97919431,4747.9,4747.8,0.01170023]
["bitfinex","ETHUSD",1755959742514,7.71380677,4747.9,4747.8,0.31190023]
["bitfinex","ETHUSD",1755959742663,9.20361246,4747.9,4747.8,0.31190023]
["bitfinex","ETHUSD",1755959742860,5.60761246,4747.9,4747.8,0.75720023]
["bitfinex","ETHUSD",1755959743192,8.54661246,4747.9,4747.8,0.75720023]
["bitfinex","ETHUSD",1755959743367,4.94761246,4747.9,4747.8,0.75720023]
["bitfinex","ETHUSD",1755959743706,1.618,4747.9,4747.8,0.75720023]
["bitfinex","ETHUSD",1755959744001,5.881,4747.9,4747.8,0.31190023]
["bitfinex","ETHUSD",1755959744303,5.224,4747.9,4747.8,0.75720023]
["bitfinex","ETHUSD",1755959744601,0.32957823,4748.3,4747.9,2.10619431]
["bitfinex","ETHUSD",1755959744770,1.619,4749.9,4748.2,0.3002]
["bitfinex","ETHUSD",1755959744976,1.619,4749.9,4748.3,2.55131689]
["bitfinex","ETHUSD",1755959745292,1.619,4749.9,4748.4,0.4453]
["bitfinex","ETHUSD",1755959745293,4.252947,4749.8,4748.4,0.4453]
["bitfinex","ETHUSD",1755959745499,3.62,4749.8,4749.7,0.3002]
["bitfinex","ETHUSD",1755959745667,6.62,4749.8,4749.7,0.3002]
["bitfinex","ETHUSD",1755959745868,6.62,4749.8,4749.7,0.7455]
["bitfinex","ETHUSD",1755959746264,1.619,4749.9,4749.7,0.7455]
["bitfinex","ETHUSD",1755959746468,3.618,4750.5,4749.8,0.4453]
["bitfinex","ETHUSD",1755959746763,3.0,4750.3,4749.8,0.4453]
["bitfinex","ETHUSD",1755959746975,1.619,4750.8,4749.9,2.1053039]
["bitfinex","ETHUSD",1755959746976,3.619,4750.2,4749.9,2.1053039]
["bitfinex","ETHUSD",1755959747184,3.619,4750.2,4748.9,2.10574753]
["bitfinex","ETHUSD",1755959747185,3.619,4750.2,4750.1,0.3002]
["bitfinex","ETHUSD",1755959747399,3.619,4750.2,4750.1,0.7455]
["bitfinex","ETHUSD",1755959747899,6.619,4750.2,4750.1,0.3002]
["bitfinex","ETHUSD",1755959748102,7.279,4750.2,4750.1,0.3002]
["bitfinex","ETHUSD",1755959748688,9.38417451,4750.2,4750.1,0.3002]
["bitfinex","ETHUSD",1755959748903,2.10529852,4750.0,4749.5,0.4563]
["bitfinex","ETHUSD",1755959749214,3.0,4749.8,4749.5,0.4563]
["bitfinex","ETHUSD",1755959749428,5.239,4749.9,4749.7,0.3007]
["bitfinex","ETHUSD",1755959749730,0.16167301,4751.5,4749.8,0.4563]
["bitfinex","ETHUSD",1755959749731,3.62,4750.3,4749.8,0.4563]
["bitfinex","ETHUSD",1755959750030,3.62,4750.5,4750.2,0.3007]
["bitfinex","ETHUSD",1755959750219,1.619,4751.0,4750.3,2.5614302]
["bitfinex","ETHUSD",1755959750388,0.02,4751.8,4750.3,2.5614302]
["bitfinex","ETHUSD",1755959750389,0.02,4751.8,4750.7,0.3007]
["bitfinex","ETHUSD",1755959750584,0.652825,4750.8,4750.7,0.3007]
["bitfinex","ETHUSD",1755959750779,0.1256,4750.8,4750.7,0.757]
["bitfinex","ETHUSD",1755959750984,0.1256,4750.8,4750.7,2.86195295]
["bitfinex","ETHUSD",1755959751216,0.02,4750.8,4750.7,2.86195295]
["bitfinex","ETHUSD",1755959751518,0.02,4750.8,4750.7,3.36921059]
["bitfinex","ETHUSD",1755959752678,0.02,4750.8,4750.7,6.36921059]
["bitfinex","ETHUSD",1755959753116,0.02,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755959753316,0.02,4751.8,4751.7,2.40520996]
["bitfinex","ETHUSD",1755959753501,0.02,4751.8,4751.7,2.96710996]
["bitfinex","ETHUSD",1755959753702,0.02,4751.8,4751.7,1.53166895]
["bitfinex","ETHUSD",1755959753915,0.02,4751.8,4751.7,0.3007]
["bitfinex","ETHUSD",1755959754288,0.02,4751.8,4750.8,0.1056]
["bitfinex","ETHUSD",1755959754520,0.1056,4751.3,4750.9,0.4563]
["bitfinex","ETHUSD",1755959754693,0.1056,4751.3,4751.2,0.3007]
["bitfinex","ETHUSD",1755959754883,0.1056,4751.3,4751.2,0.757]
["bitfinex","ETHUSD",1755959755228,0.02,4751.8,4751.2,0.757]
["bitfinex","ETHUSD",1755959755229,0.1056,4751.5,4751.2,2.86173143]
["bitfinex","ETHUSD",1755959755528,0.1056,4751.7,4751.3,0.76322614]
["bitfinex","ETHUSD",1755959755730,0.1056,4751.7,4751.6,0.3007]
["bitfinex","ETHUSD",1755959755906,0.02,4751.8,4751.6,0.3007]
["bitfinex","ETHUSD",1755959756098,0.02,4751.8,4751.0,0.4563]
["bitfinex","ETHUSD",1755959756297,0.02,4751.8,4751.7,0.3007]
["bitfinex","ETHUSD",1755959756497,0.02,4751.8,4751.0,0.4563]
["bitfinex","ETHUSD",1755959756698,0.02,4751.8,4750.5,1.7246]
["bitfinex","ETHUSD",1755959756699,0.1056,4751.1,4750.6,0.4563]
["bitfinex","ETHUSD",1755959756913,0.1056,4751.1,4751.0,0.3007]
["bitfinex","ETHUSD",1755959757827,0.1056,4751.1,4750.2,0.4563]
["bitfinex","ETHUSD",1755959758001,0.1056,4750.7,4750.3,2.10512897]
["bitfinex","ETHUSD",1755959758201,0.1056,4750.7,4750.6,0.3007]
["bitfinex","ETHUSD",1755959758518,0.1056,4750.7,4750.6,2.64628016]
["bitfinex","ETHUSD",1755959758688,0.1056,4750.7,4750.6,2.86199726]
["bitfinex","ETHUSD",1755959760056,0.1056,4750.7,4750.6,0.3007]
["bitfinex","ETHUSD",1755959760236,0.1056,4750.7,4750.6,2.86199726]
["bitfinex","ETHUSD",1755959760527,0.1056,4751.1,4751.0,2.10482003]
["bitfinex","ETHUSD",1755959760729,0.1076,4751.3,4751.2,2.10473143]
["bitfinex","ETHUSD",1755959760895,0.002,4751.3,4751.2,2.10473143]
["bitfinex","ETHUSD",1755959761090,0.002,4751.3,4751.2,2.86173143]
["bitfinex","ETHUSD",1755959761497,0.002,4751.3,4751.2,2.96733143]
["bitfinex","ETHUSD",1755959761718,0.002,4751.3,4751.2,3.47454658]
["bitfinex","ETHUSD",1755959762198,0.002,4751.3,4751.2,3.01824658]
["bitfinex","ETHUSD",1755959762436,0.002,4751.3,4751.2,0.4063]
["bitfinex","ETHUSD",1755959762598,0.002,4751.3,4750.7,3.72394471]
["bitfinex","ETHUSD",1755959762793,0.1056,4750.9,4750.7,3.72394471]
["bitfinex","ETHUSD",1755959763000,0.1056,4750.9,4750.8,0.3007]
["bitfinex","ETHUSD",1755959763421,0.1056,4750.9,4750.8,2.86190864]
["bitfinex","ETHUSD",1755959763761,0.002,4751.3,4751.2,2.10473143]
["bitfinex","ETHUSD",1755959763960,0.1056,4751.2,4751.0,2.10477577]
["bitfinex","ETHUSD",1755959764106,0.1056,4751.2,4751.1,0.757]
["bitfinex","ETHUSD",1755959764612,0.1056,4751.2,4750.8,0.49668912]
["bitfinex","ETHUSD",1755959764813,0.1056,4750.9,4750.6,2.10499035]
["bitfinex","ETHUSD",1755959765236,0.1056,4750.9,4750.8,2.40560864]
["bitfinex","ETHUSD",1755959766145,0.1056,4750.9,4750.8,0.3007]
["bitfinex","ETHUSD",1755959766311,0.1056,4750.9,4750.8,2.40560864]
["bitfinex","ETHUSD",1755959766637,0.1056,4750.9,4750.8,3.31296887]
["bitfinex","ETHUSD",1755959767143,0.1056,4751.1,4751.0,2.10482003]
["bitfinex","ETHUSD",1755959767440,0.1056,4751.1,4751.0,2.86182003]
["bitfinex","ETHUSD",1755959768032,0.1056,4751.1,4751.0,3.40359732]
["bitfinex","ETHUSD",1755959768611,0.002,4751.3,4751.0,3.40359732]
["bitfinex","ETHUSD",1755959768812,0.1076,4751.3,4751.0,0.84247729]
["bitfinex","ETHUSD",1755959769139,0.1076,4751.3,4751.1,2.10477275]
["bitfinex","ETHUSD",1755959769445,0.1076,4751.3,4751.2,0.3007]
["bitfinex","ETHUSD",1755959770144,0.1076,4751.3,4750.8,0.02]
["bitfinex","ETHUSD",1755959770451,0.1076,4751.3,4750.8,2.12490086]
["bitfinex","ETHUSD",1755959770659,0.1076,4751.3,4750.8,0.02]
["bitfinex","ETHUSD",1755959770856,0.002,4751.3,4750.8,0.02]
["bitfinex","ETHUSD",1755959771020,0.4036,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755959771227,0.1056,4750.9,4750.8,2.42560864]
["bitfinex","ETHUSD",1755959771413,0.1056,4751.0,4750.9,2.10482473]
["bitfinex","ETHUSD",1755959771751,0.1056,4751.0,4750.8,0.02]
["bitfinex","ETHUSD",1755959771952,0.4036,4751.0,4750.8,0.02]
["bitfinex","ETHUSD",1755959772433,0.1056,4751.0,4750.8,0.02]
["bitfinex","ETHUSD",1755959772832,0.7569,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755959773240,1.20710427,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755959773948,1.20710427,4750.9,4750.0,2.10526222]
["bitfinex","ETHUSD",1755959774258,0.56548505,4750.6,4749.8,0.02]
["bitfinex","ETHUSD",1755959774552,0.45020427,4750.5,4750.1,0.001]
["bitfinex","ETHUSD",1755959774737,0.1056,4750.6,4750.5,2.10504157]
["bitfinex","ETHUSD",1755959774918,0.1056,4750.6,4750.5,2.86204157]
["bitfinex","ETHUSD",1755959775543,0.45020427,4751.2,4750.9,2.10483888]
["bitfinex","ETHUSD",1755959775761,0.55580427,4751.1,4751.0,2.10482003]
["bitfinex","ETHUSD",1755959775942,0.55580427,4751.1,4750.5,0.4563]
["bitfinex","ETHUSD",1755959776118,0.45020427,4751.0,4750.4,0.1056]
["bitfinex","ETHUSD",1755959776323,0.56548505,4751.2,4750.4,0.1056]
["bitfinex","ETHUSD",1755959776324,0.45020427,4750.9,4750.4,0.37256]
["bitfinex","ETHUSD",1755959776643,0.55580427,4751.1,4751.0,2.10482003]
["bitfinex","ETHUSD",1755959776959,0.1056,4751.1,4751.0,2.40552003]
["bitfinex","ETHUSD",1755959777750,0.4036,4751.1,4750.4,0.37256]
["bitfinex","ETHUSD",1755959777926,0.1056,4750.7,4750.1,0.001]
["bitfinex","ETHUSD",1755959778124,0.1056,4750.7,4750.4,2.10506652]
["bitfinex","ETHUSD",1755959778656,1.01140427,4750.7,4750.3,2.10511247]
["bitfinex","ETHUSD",1755959778854,0.90580427,4750.6,4750.1,0.001]
["bitfinex","ETHUSD",1755959779056,0.1056,4750.3,4750.1,0.001]
["bitfinex","ETHUSD",1755959779225,0.45020427,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959779553,0.1056,4750.3,4750.2,2.39027451]
["bitfinex","ETHUSD",1755959780458,0.1056,4750.3,4750.2,2.84192384]
["bitfinex","ETHUSD",1755959780629,0.45020427,4750.7,4750.6,2.10499726]
["bitfinex","ETHUSD",1755959781036,0.55580427,4750.7,4750.6,2.10499726]
["bitfinex","ETHUSD",1755959781232,0.1056,4750.7,4750.6,2.10499726]
["bitfinex","ETHUSD",1755959781432,0.1056,4750.7,4750.1,0.001]
["bitfinex","ETHUSD",1755959781955,0.1056,4750.7,4750.4,2.10508292]
["bitfinex","ETHUSD",1755959782161,0.002,4750.8,4750.1,0.001]
["bitfinex","ETHUSD",1755959782162,0.2893,4750.5,4750.1,0.001]
["bitfinex","ETHUSD",1755959782334,0.1056,4750.4,4750.1,2.10617814]
["bitfinex","ETHUSD",1755959782666,0.2893,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959783236,0.7449,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959784664,2.3629,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959784863,2.8173315,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959785028,5.9017195,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959785229,8.57459627,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959785562,6.46942176,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959786060,8.57459627,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959786262,8.00689401,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959786477,8.66689401,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959786648,9.23459627,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959787007,8.86392603,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959787340,9.23406083,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959788067,7.12888632,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959788273,10.1757195,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959788478,12.28089401,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959788773,10.1757195,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959789340,12.28089401,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959789843,13.04483931,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959790271,12.28089401,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959790666,10.1737195,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959791178,12.27889401,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959791759,12.47558369,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959792075,12.27889401,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959793382,12.47552681,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959794286,9.08624586,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959794461,12.69824586,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755959795763,2.76539613,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755959796066,10.5412777,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755959796458,34.43330339,4749.7,4749.6,1e-08]
["bitfinex","ETHUSD",1755959796755,2.76561778,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959797069,12.79692047,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959797384,12.49818208,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959797773,12.82773521,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959798288,12.49818208,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959798484,8.88618208,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959798674,12.58361608,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959798876,8.97023805,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959799080,12.58323805,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959799276,12.58223805,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959799475,12.5821697,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959799680,8.9701697,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755959799889,2.7657508,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959800191,9.96783722,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959800388,10.42226872,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959800591,10.87786872,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959801168,7.26686872,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959801357,10.87786872,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959801566,11.20745313,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959802096,6.48085313,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959802271,10.16999398,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959802473,5.15961591,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959802705,7.26536671,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959802862,10.26536671,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959803489,6.94466671,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959803656,10.26636671,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959803862,10.55566671,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959804393,11.01126671,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959805292,11.57589398,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959805992,7.96489398,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959806296,7.68071836,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959806667,11.28971836,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959807721,11.09369971,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755959808397,1.926,4748.7,4748.3,0.001]
["bitfinex","ETHUSD",1755959808581,7.32507253,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755959808783,11.5846926,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755959808989,12.1298446,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755959809296,12.1298446,4748.4,4747.3,0.001]
["bitfinex","ETHUSD",1755959809297,2.76619431,4747.9,4747.3,0.001]
["bitfinex","ETHUSD",1755959809508,11.28829431,4747.9,4747.3,0.001]
["bitfinex","ETHUSD",1755959809713,12.20342581,4747.9,4747.3,0.001]
["bitfinex","ETHUSD",1755959810270,13.15312435,4747.9,4747.3,0.001]
["bitfinex","ETHUSD",1755959810600,12.39965767,4747.9,4747.3,0.001]
["bitfinex","ETHUSD",1755959811020,28.87329591,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755959811174,28.87329591,4747.4,4747.3,1e-08]
["bitfinex","ETHUSD",1755959811175,34.69305927,4747.4,4747.3,1e-08]
["bitfinex","ETHUSD",1755959811370,6.82799696,4747.4,4747.3,1e-08]
["bitfinex","ETHUSD",1755959811573,10.3251795,4747.4,4747.3,1e-08]
["bitfinex","ETHUSD",1755959811908,11.31777705,4747.4,4747.3,1e-08]
["bitfinex","ETHUSD",1755959812514,5.76663801,4746.9,4745.8,0.02]
["bitfinex","ETHUSD",1755959812825,11.75116951,4746.9,4745.8,0.02]
["bitfinex","ETHUSD",1755959812968,11.45806951,4746.9,4745.8,0.02]
["bitfinex","ETHUSD",1755959813281,11.78777839,4746.9,4746.1,0.4374]
["bitfinex","ETHUSD",1755959813709,12.08087839,4746.9,4745.8,0.02]
["bitfinex","ETHUSD",1755959814022,6.02214038,4746.9,4746.8,0.3299]
["bitfinex","ETHUSD",1755959814228,3.622,4746.9,4746.8,0.3299]
["bitfinex","ETHUSD",1755959814517,4.282,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959815313,0.66,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959815517,4.285,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959816009,0.66,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959816316,4.285,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959816683,3.625,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959816995,0.66,4747.3,4746.8,0.7673]
["bitfinex","ETHUSD",1755959817194,3.0,4747.1,4746.9,0.4374]
["bitfinex","ETHUSD",1755959817379,3.66,4747.3,4747.0,0.7463]
["bitfinex","ETHUSD",1755959817576,6.624,4747.2,4747.1,0.4374]
["bitfinex","ETHUSD",1755959817775,6.624,4747.2,4747.1,0.3089]
["bitfinex","ETHUSD",1755959818299,6.7296,4747.2,4747.1,0.3089]
["bitfinex","ETHUSD",1755959818495,0.66,4747.0,4746.8,0.021]
["bitfinex","ETHUSD",1755959818798,6.49623801,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959818998,6.49623801,4746.9,4746.8,0.3299]
["bitfinex","ETHUSD",1755959819298,9.49623801,4746.9,4746.8,0.3299]
["bitfinex","ETHUSD",1755959819505,9.93363801,4746.9,4746.8,0.3299]
["bitfinex","ETHUSD",1755959820286,3.543,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959820498,7.173,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959820702,3.543,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959820899,4.172,4746.9,4746.8,0.7673]
["bitfinex","ETHUSD",1755959821277,4.172,4746.9,4746.8,0.3299]
["bitfinex","ETHUSD",1755959821618,6.93863801,4746.9,4746.8,0.3299]
["bitfinex","ETHUSD",1755959821780,10.23173801,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959822108,10.5051948,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959822314,9.93863801,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959822898,4.203,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959823510,9.93763801,4746.9,4746.8,0.3299]
["bitfinex","ETHUSD",1755959823814,10.23073801,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959824387,10.98441216,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959824847,8.87777415,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959824999,10.69131216,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959825339,9.93763801,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959825808,10.23073801,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959826201,10.68473031,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959826732,11.34249445,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959826900,11.34260656,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959828390,10.88190656,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959829934,11.34260656,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959832115,11.50311892,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959832515,12.30841892,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959832715,12.76911892,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959833316,12.88743444,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959833516,8.50563444,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959833731,12.41673444,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959833921,12.87743444,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755959834428,12.87743444,4746.9,4746.3,0.001]
["bitfinex","ETHUSD",1755959834429,2.76685993,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959834606,8.65402848,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959834940,12.40782848,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959835107,13.39891194,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959835432,12.64511194,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959835641,13.66356439,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959835811,12.52699927,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959835997,6.14413934,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959836339,9.56180818,4746.4,4746.3,0.7473]
["bitfinex","ETHUSD",1755959836636,12.32866811,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959837004,13.08622489,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959837331,13.2836358,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959837637,9.89209408,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959837835,11.99895401,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959838330,11.99895401,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959838331,12.95396386,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959838700,12.95396386,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959838905,12.95397034,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959839237,11.99895401,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959839443,12.19643094,4746.4,4746.3,0.3099]
["bitfinex","ETHUSD",1755959839906,12.19643094,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959840234,12.95398772,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959840438,12.19643094,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959840740,13.24448772,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959840941,10.53476602,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959841141,10.41627334,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959841434,10.21879641,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959841645,10.21968885,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959842740,10.4172006,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959842947,12.52406053,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959843346,10.4172006,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959843641,13.0929034,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959844423,10.98604347,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959844627,13.0929034,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959845046,13.09293424,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959845264,10.98607752,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959845913,10.98608961,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959846314,10.41724674,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959846619,13.09294954,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959848018,10.98608961,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959848217,10.78853172,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959848415,13.09303566,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959849337,13.09338048,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959850923,12.76367815,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959851140,12.19449046,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959853050,10.08763053,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959853850,12.19449046,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959854749,12.19461431,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959854942,9.88998652,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959855139,12.19461729,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959855350,12.48511729,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959855665,13.07349284,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959855848,20.07349284,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959856045,13.59443291,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959856246,17.95791116,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959856446,17.95791116,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959856631,14.35391116,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959856834,2.61798652,4746.4,4746.3,0.7343]
["bitfinex","ETHUSD",1755959857149,5.3296,4746.4,4746.3,1.01842855]
["bitfinex","ETHUSD",1755959857354,5.3296,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959857355,5.98234536,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959857556,2.37834536,4746.4,4746.3,0.2991]
["bitfinex","ETHUSD",1755959857733,5.3416,4746.4,4746.3,0.7343]
["bitfinex","ETHUSD",1755959858056,5.79658652,4746.4,4746.3,0.7343]
["bitfinex","ETHUSD",1755959858359,0.56058652,4746.4,4746.3,1.01843363]
["bitfinex","ETHUSD",1755959858526,3.616,4746.5,4746.4,2.10681766]
["bitfinex","ETHUSD",1755959858726,3.616,4746.5,4746.4,0.7333]
["bitfinex","ETHUSD",1755959859153,3.617,4746.6,4746.4,0.2981]
["bitfinex","ETHUSD",1755959859349,2.10685993,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959859552,6.90789173,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959859755,7.49620207,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959859958,8.25568032,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959860132,7.49620207,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959860559,7.2985169,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959860764,9.70108202,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959861556,7.2641548,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959861755,8.58538666,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959861971,7.70818453,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959862338,10.57524446,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959862574,12.11240938,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755959863436,0.66,4746.0,4744.8,2.12756435]
["bitfinex","ETHUSD",1755959863635,3.0,4745.8,4744.9,2.10752597]
["bitfinex","ETHUSD",1755959863861,0.1056,4745.0,4744.8,0.23275644]
["bitfinex","ETHUSD",1755959864070,0.1056,4745.0,4744.9,0.2981]
["bitfinex","ETHUSD",1755959864958,0.1056,4745.0,4744.9,2.40562597]
["bitfinex","ETHUSD",1755959865270,0.1056,4745.0,4744.9,0.2981]
["bitfinex","ETHUSD",1755959865460,0.1056,4745.0,4744.9,0.7134]
["bitfinex","ETHUSD",1755959866440,3.7266,4745.0,4744.9,0.2981]
["bitfinex","ETHUSD",1755959866861,0.1056,4745.0,4744.9,0.9975058]
["bitfinex","ETHUSD",1755959867091,0.1056,4745.0,4744.9,2.82092597]
["bitfinex","ETHUSD",1755959867375,0.1056,4745.0,4744.9,0.7134]
["bitfinex","ETHUSD",1755959868056,0.1056,4745.0,4744.9,2.82092597]
["bitfinex","ETHUSD",1755959870288,0.1056,4745.0,4744.9,2.40562597]
["bitfinex","ETHUSD",1755959870588,0.1056,4745.0,4744.9,2.82092597]
["bitfinex","ETHUSD",1755959870886,0.1056,4745.0,4744.9,3.31577845]
["bitfinex","ETHUSD",1755959871381,0.1056,4745.4,4744.9,1.20825248]
["bitfinex","ETHUSD",1755959871592,0.1056,4745.4,4745.3,2.10734832]
["bitfinex","ETHUSD",1755959871884,0.1056,4745.4,4745.3,2.40154832]
["bitfinex","ETHUSD",1755959872093,0.1056,4745.4,4745.3,3.35876083]
["bitfinex","ETHUSD",1755959872253,0.1056,4745.4,4745.3,2.94346083]
["bitfinex","ETHUSD",1755959872454,0.1056,4745.4,4745.3,3.35876083]
["bitfinex","ETHUSD",1755959873173,0.1056,4745.4,4745.3,2.94346083]
["bitfinex","ETHUSD",1755959875049,0.1056,4745.4,4745.3,0.2942]
["bitfinex","ETHUSD",1755959875650,0.1056,4745.4,4744.8,2.12756066]
["bitfinex","ETHUSD",1755959875855,0.1056,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755959876069,0.1056,4744.9,4744.8,2.42177039]
["bitfinex","ETHUSD",1755959876382,0.1056,4744.9,4744.8,0.3142]
["bitfinex","ETHUSD",1755959877583,0.8323,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755959878182,0.3913,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755959878362,0.1056,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755959878758,0.1056,4744.9,4744.8,0.3142]
["bitfinex","ETHUSD",1755959879688,0.1056,4744.9,4744.8,0.3152]
["bitfinex","ETHUSD",1755959880184,0.1056,4744.9,4744.8,0.76835522]
["bitfinex","ETHUSD",1755959880391,0.002,4745.0,4744.9,2.10752597]
["bitfinex","ETHUSD",1755959880574,0.002,4745.0,4744.9,2.81702597]
["bitfinex","ETHUSD",1755959881464,0.002,4745.0,4744.8,0.021]
["bitfinex","ETHUSD",1755959881665,0.1056,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755959882065,0.1056,4744.9,4744.8,2.42277039]
["bitfinex","ETHUSD",1755959882402,0.1056,4744.9,4744.8,2.70667743]
["bitfinex","ETHUSD",1755959882555,0.1056,4744.9,4744.8,0.59910704]
["bitfinex","ETHUSD",1755959882750,0.1056,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755959882996,0.3913,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755959883179,0.1056,4744.9,4744.8,2.42277039]
["bitfinex","ETHUSD",1755959883378,0.1056,4744.9,4744.8,0.3152]
["bitfinex","ETHUSD",1755959883555,0.1056,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755959884808,0.3913,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755959885804,0.1056,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755959886017,0.1056,4744.9,4744.8,2.12857039]
["bitfinex","ETHUSD",1755959886197,0.1056,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755959887902,0.3913,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755959888089,0.8323,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755959890706,1.266,4744.6,4741.8,0.02]
["bitfinex","ETHUSD",1755959891028,0.66,4742.1,4739.9,2.10970656]
["bitfinex","ETHUSD",1755959891177,3.0,4741.9,4739.8,0.4578]
["bitfinex","ETHUSD",1755959891376,0.2857,4741.0,4739.8,0.02]
["bitfinex","ETHUSD",1755959891582,5.909,4740.9,4739.8,0.02]
["bitfinex","ETHUSD",1755959891825,10.28667534,4740.9,4739.8,0.02]
["bitfinex","ETHUSD",1755959892034,5.99868199,4740.9,4739.8,0.02]
["bitfinex","ETHUSD",1755959892312,0.66,4742.1,4740.8,0.3142]
["bitfinex","ETHUSD",1755959892516,0.634004,4741.1,4740.8,2.42350463]
["bitfinex","ETHUSD",1755959892740,0.2857,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959893079,0.7267,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959893284,1.3867,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959893797,0.2857,4740.9,4740.8,2.12934863]
["bitfinex","ETHUSD",1755959893984,0.634004,4741.1,4740.8,0.02]
["bitfinex","ETHUSD",1755959894186,0.2857,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959894486,0.9457,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959894912,1.3867,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959895248,3.7267,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959895428,6.49600414,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959895783,1.71678198,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959896420,3.82608612,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959896632,4.27676716,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959896831,4.47235716,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755959897011,2.76952662,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959897213,7.87181662,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959897442,5.03297104,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959897590,9.0027,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959898012,5.3477,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959898216,4.9067,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959898410,8.5637,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959898725,9.2237,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959898895,11.76992662,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959899433,6.64769995,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959899632,10.30469995,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959899944,6.64769995,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959900143,9.6634,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959900441,6.0034,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959900648,9.6644,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959900832,5.5667,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959901033,8.945,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959901238,9.0506,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959901539,5.6868,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959901708,11.43282789,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959901913,12.54164889,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959902417,8.87264889,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959902612,12.54264889,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959903053,8.95722989,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959903253,12.62822989,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959904236,13.19155506,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959904432,13.18846713,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959904632,12.62787922,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959904859,13.18846713,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959905065,6.8473526,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959905270,12.62687922,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959906062,10.5173526,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959906267,12.62687922,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959906465,6.1144526,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959906651,6.1224526,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959906832,8.67398227,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959907036,5.00598227,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959907237,5.477181,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959907460,6.62808793,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959907635,9.78035529,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959907939,9.33288793,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959908136,10.07763718,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959908335,8.8512638,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959908639,12.5182638,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959909226,13.07885171,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959909629,12.5182638,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959909950,12.51841303,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959910350,12.32355687,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959910532,12.85858734,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755959910729,5.77019434,4738.9,4737.6,0.4325]
["bitfinex","ETHUSD",1755959910942,9.90762309,4738.9,4737.6,0.4325]
["bitfinex","ETHUSD",1755959911151,13.01555905,4738.9,4737.6,0.4325]
["bitfinex","ETHUSD",1755959911363,13.44805905,4738.9,4737.6,0.4325]
["bitfinex","ETHUSD",1755959911560,13.44805905,4738.9,4736.9,2.11107338]
["bitfinex","ETHUSD",1755959911864,12.78055963,4738.9,4737.6,0.4325]
["bitfinex","ETHUSD",1755959912159,13.21725963,4738.9,4737.6,0.4325]
["bitfinex","ETHUSD",1755959912960,13.02238579,4738.9,4737.6,0.4325]
["bitfinex","ETHUSD",1755959913164,13.37636481,4738.9,4737.6,0.4325]
["bitfinex","ETHUSD",1755959913730,13.37636481,4738.9,4736.8,0.02]
["bitfinex","ETHUSD",1755959913930,13.37636481,4738.9,4737.4,0.4325]
["bitfinex","ETHUSD",1755959914143,13.37636481,4738.9,4736.8,0.02]
["bitfinex","ETHUSD",1755959914342,14.49844806,4738.9,4737.0,0.4325]
["bitfinex","ETHUSD",1755959914546,13.37636481,4738.9,4737.0,0.4325]
["bitfinex","ETHUSD",1755959914939,13.37636481,4738.9,4737.4,0.4325]
["bitfinex","ETHUSD",1755959915139,13.37736481,4738.9,4737.4,0.4325]
["bitfinex","ETHUSD",1755959915339,13.37736481,4738.9,4737.1,0.4325]
["bitfinex","ETHUSD",1755959916271,2.77063973,4737.9,4736.9,0.4325]
["bitfinex","ETHUSD",1755959916571,8.72312732,4737.9,4736.9,0.4325]
["bitfinex","ETHUSD",1755959916763,9.47369232,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755959916960,10.04498759,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755959917141,13.28147483,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755959917537,12.88852732,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755959918240,0.66,4737.2,4736.8,0.02]
["bitfinex","ETHUSD",1755959918435,0.1056,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755959918636,12.95497614,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755959918846,11.82617289,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755959919073,12.55907289,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755959919256,6.11198792,4736.9,4736.8,0.3344]
["bitfinex","ETHUSD",1755959919446,8.0935331,4736.9,4736.8,0.3344]
["bitfinex","ETHUSD",1755959919646,3.7505331,4736.9,4736.8,0.3344]
["bitfinex","ETHUSD",1755959919850,3.7505331,4736.9,4736.8,0.7669]
["bitfinex","ETHUSD",1755959919851,4.4335331,4736.9,4736.8,0.7669]
["bitfinex","ETHUSD",1755959920042,5.56402796,4736.9,4736.8,0.7669]
["bitfinex","ETHUSD",1755959920242,4.4335331,4736.9,4736.8,0.7669]
["bitfinex","ETHUSD",1755959921041,4.4385331,4736.9,4736.8,0.7669]
["bitfinex","ETHUSD",1755959922170,1.8837304,4736.9,4736.8,3.16584998]
["bitfinex","ETHUSD",1755959922338,0.7505331,4736.9,4736.8,3.16584998]
["bitfinex","ETHUSD",1755959922541,1.40038005,4736.9,4736.8,3.16584998]
["bitfinex","ETHUSD",1755959922740,0.6449331,4736.9,4736.8,3.16584998]
["bitfinex","ETHUSD",1755959923345,0.6449331,4736.9,4736.8,1.05472011]
["bitfinex","ETHUSD",1755959923585,0.6449331,4736.9,4736.8,2.87802987]
["bitfinex","ETHUSD",1755959924806,0.56667818,4737.2,4737.1,2.11099617]
["bitfinex","ETHUSD",1755959924946,0.56667818,4737.7,4737.6,2.11077338]
["bitfinex","ETHUSD",1755959925141,0.75544695,4738.1,4738.0,2.11059518]
["bitfinex","ETHUSD",1755959925456,0.75544695,4738.2,4738.0,2.85749518]
["bitfinex","ETHUSD",1755959925653,0.75544695,4738.3,4738.2,2.11050609]
["bitfinex","ETHUSD",1755959925862,0.75544695,4738.3,4738.2,2.85740609]
["bitfinex","ETHUSD",1755959926069,0.75544695,4738.5,4738.4,2.11041701]
["bitfinex","ETHUSD",1755959926260,0.75544695,4738.5,4738.4,3.35410266]
["bitfinex","ETHUSD",1755959926455,0.75544695,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1755959926682,0.75544695,4738.6,4738.5,2.54287248]
["bitfinex","ETHUSD",1755959926843,0.75544695,4738.6,4738.5,2.85727248]
["bitfinex","ETHUSD",1755959927040,0.75544695,4738.7,4738.6,2.11032794]
["bitfinex","ETHUSD",1755959927253,0.02,4738.8,4738.7,2.11028341]
["bitfinex","ETHUSD",1755959927454,0.58705886,4738.8,4738.7,2.85718341]
["bitfinex","ETHUSD",1755959927861,0.58706416,4738.8,4738.7,2.85718341]
["bitfinex","ETHUSD",1755959928178,0.5871348,4738.8,4738.7,0.86579589]
["bitfinex","ETHUSD",1755959928380,0.5871348,4738.8,4738.7,0.3144]
["bitfinex","ETHUSD",1755959928677,0.5871348,4738.8,4738.7,2.42468341]
["bitfinex","ETHUSD",1755959928880,0.5871348,4738.8,4738.7,0.3144]
["bitfinex","ETHUSD",1755959929094,0.5871348,4738.8,4737.7,2.32180225]
["bitfinex","ETHUSD",1755959929095,0.66,4738.5,4737.5,0.001]
["bitfinex","ETHUSD",1755959929285,0.56732394,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959929446,4.44743192,4737.9,4737.5,0.001]
["bitfinex","ETHUSD",1755959929782,0.5673644,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959929953,4.44743192,4737.9,4737.5,0.001]
["bitfinex","ETHUSD",1755959930155,0.7681,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959930374,2.09979432,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959931097,0.96514644,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959931289,2.09979432,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959931899,1.62514644,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959932099,2.75979432,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959932269,1.33169432,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959932470,3.88604644,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959933268,5.31414644,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959933808,5.41974644,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959934502,10.53051982,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1755959934703,10.53051982,4737.6,4736.8,0.02]
["bitfinex","ETHUSD",1755959934704,0.66,4737.4,4736.8,0.02]
["bitfinex","ETHUSD",1755959934908,3.0849853,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755959935093,3.66,4736.6,4735.8,0.02]
["bitfinex","ETHUSD",1755959935398,0.75681817,4736.1,4735.8,0.02]
["bitfinex","ETHUSD",1755959935599,4.44881817,4736.0,4735.8,0.02]
["bitfinex","ETHUSD",1755959936221,4.44881817,4736.0,4735.9,0.3011]
["bitfinex","ETHUSD",1755959936222,2.37981817,4736.0,4735.9,0.3011]
["bitfinex","ETHUSD",1755959936676,1.623,4736.0,4735.9,0.3011]
["bitfinex","ETHUSD",1755959936874,5.97900084,4736.0,4735.9,0.3011]
["bitfinex","ETHUSD",1755959937071,6.39644733,4736.0,4735.9,0.3011]
["bitfinex","ETHUSD",1755959937303,5.82900084,4736.0,4735.9,0.3011]
["bitfinex","ETHUSD",1755959937602,5.82900084,4736.0,4735.8,0.02]
["bitfinex","ETHUSD",1755959937803,0.4539654,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959938004,0.65102884,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959938503,0.65107732,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959938671,0.96497812,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959938871,2.07917812,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959939509,2.73599629,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959939931,2.17632264,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959940080,4.28785371,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959940425,5.17632264,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959940630,10.99085371,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959941607,7.28785371,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959941894,8.87732264,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959942096,12.12382726,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959942296,8.87732264,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959942494,8.77732264,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959942806,1.30822264,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959943031,5.41868238,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959943196,4.46497812,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959943397,10.98425931,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959943616,10.88769957,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755959943932,2.11197702,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959944140,9.49901272,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959944317,12.26213645,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959944697,12.59265041,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959944894,10.58627339,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959945348,11.34222629,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959945555,6.86912629,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959945746,9.62022668,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959945903,5.91622668,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959946104,9.62322668,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959946311,9.9367102,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959946538,13.06924914,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959946838,13.06924923,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959947002,12.50288731,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755959947403,12.50288731,4734.9,4733.8,0.02]
["bitfinex","ETHUSD",1755959947404,2.11242316,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755959947737,11.72261949,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755959947925,12.17681949,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1755959948237,12.74246569,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755959948532,12.17681949,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755959948732,5.58629633,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755959948933,11.72261949,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755959949236,9.61019633,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755959949441,10.06439633,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755959949734,9.76586843,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755959949915,12.33249159,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755959950109,10.22006843,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755959950308,0.4573,4734.9,4733.8,0.3221]
["bitfinex","ETHUSD",1755959950513,0.1056,4734.5,4734.4,2.11220006]
["bitfinex","ETHUSD",1755959950813,0.1056,4734.5,4734.4,3.08182007]
["bitfinex","ETHUSD",1755959953242,3.735,4735.1,4735.0,2.11193241]
["bitfinex","ETHUSD",1755959953429,0.33045383,4736.0,4735.1,2.11188323]
["bitfinex","ETHUSD",1755959953430,3.735,4735.4,4735.1,2.11188323]
["bitfinex","ETHUSD",1755959953629,0.33045383,4736.0,4735.9,2.11153107]
["bitfinex","ETHUSD",1755959953828,0.02,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755959954137,0.02,4736.8,4736.7,0.3011]
["bitfinex","ETHUSD",1755959954328,0.1256,4736.8,4736.7,0.3011]
["bitfinex","ETHUSD",1755959954529,0.1256,4736.8,4736.7,3.32194004]
["bitfinex","ETHUSD",1755959954741,0.1256,4736.8,4736.7,0.7534656]
["bitfinex","ETHUSD",1755959954943,0.1256,4736.8,4736.7,2.86957444]
["bitfinex","ETHUSD",1755959955308,0.02,4736.8,4736.7,0.3011]
["bitfinex","ETHUSD",1755959955533,0.1256,4736.8,4736.0,2.11148648]
["bitfinex","ETHUSD",1755959955733,0.1056,4736.3,4735.7,0.1056]
["bitfinex","ETHUSD",1755959956064,0.1056,4735.8,4735.7,0.17296]
["bitfinex","ETHUSD",1755959956260,0.1056,4735.8,4735.7,3.04298024]
["bitfinex","ETHUSD",1755959956461,0.1056,4735.8,4735.7,0.93136]
["bitfinex","ETHUSD",1755959956668,0.1056,4735.8,4735.7,0.47406]
["bitfinex","ETHUSD",1755959957259,0.1056,4735.8,4735.7,2.58568024]
["bitfinex","ETHUSD",1755959957430,0.1056,4735.8,4735.7,0.47406]
["bitfinex","ETHUSD",1755959957767,0.1056,4735.8,4734.8,0.4573]
["bitfinex","ETHUSD",1755959957939,3.73,4736.1,4734.8,0.4573]
["bitfinex","ETHUSD",1755959957940,0.1056,4735.5,4735.0,2.11192434]
["bitfinex","ETHUSD",1755959958142,3.73,4736.1,4734.5,0.54290883]
["bitfinex","ETHUSD",1755959958143,0.1056,4735.1,4734.5,0.54290883]
["bitfinex","ETHUSD",1755959958367,0.4542,4735.6,4733.9,2.0813]
["bitfinex","ETHUSD",1755959958541,0.1056,4734.4,4734.1,2.1123153]
["bitfinex","ETHUSD",1755959958743,0.1056,4734.4,4734.3,2.42814468]
["bitfinex","ETHUSD",1755959959256,0.1056,4734.4,4734.3,2.88264468]
["bitfinex","ETHUSD",1755959959456,0.1056,4734.4,4734.3,3.54454068]
["bitfinex","ETHUSD",1755959959968,0.1056,4734.4,4734.3,3.09004068]
["bitfinex","ETHUSD",1755959960750,0.1056,4734.4,4734.3,7.97454068]
["bitfinex","ETHUSD",1755959960954,0.1056,4734.4,4734.3,4.97454068]
["bitfinex","ETHUSD",1755959961175,0.1056,4735.4,4734.4,2.11220006]
["bitfinex","ETHUSD",1755959961478,0.1056,4735.4,4735.3,2.42769861]
["bitfinex","ETHUSD",1755959962250,0.1056,4735.4,4735.3,0.3159]
["bitfinex","ETHUSD",1755959962476,0.1056,4735.4,4735.3,2.42769861]
["bitfinex","ETHUSD",1755959962983,0.1056,4735.4,4735.3,2.67046847]
["bitfinex","ETHUSD",1755959963383,0.1056,4735.4,4735.3,0.55866986]
["bitfinex","ETHUSD",1755959963683,0.1056,4735.4,4735.3,2.67046847]
["bitfinex","ETHUSD",1755959963871,0.1056,4735.4,4735.3,2.42769861]
["bitfinex","ETHUSD",1755959964383,4.624,4736.6,4735.6,2.11162656]
["bitfinex","ETHUSD",1755959964552,0.1056,4735.7,4735.6,2.11162656]
["bitfinex","ETHUSD",1755959964754,0.1056,4735.7,4735.6,2.42752656]
["bitfinex","ETHUSD",1755959964959,0.1056,4735.7,4735.6,2.92690252]
["bitfinex","ETHUSD",1755959965693,0.1056,4736.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1755959966056,0.1056,4736.3,4736.2,2.42729732]
["bitfinex","ETHUSD",1755959966884,0.1056,4736.3,4736.2,2.88117464]
["bitfinex","ETHUSD",1755959967855,1.624,4737.3,4736.7,2.11117444]
["bitfinex","ETHUSD",1755959968059,0.1256,4736.8,4736.4,2.11130478]
["bitfinex","ETHUSD",1755959968305,0.02,4736.8,4736.7,2.42707444]
["bitfinex","ETHUSD",1755959968789,0.02,4736.8,4736.7,2.88157444]
["bitfinex","ETHUSD",1755959968971,0.02,4736.8,4736.7,3.39141824]
["bitfinex","ETHUSD",1755959969178,0.04,4737.8,4737.7,2.11072883]
["bitfinex","ETHUSD",1755959969390,0.04,4737.8,4737.7,2.42662883]
["bitfinex","ETHUSD",1755959969568,0.04,4737.8,4737.7,2.11072883]
["bitfinex","ETHUSD",1755959969765,0.04,4737.8,4737.7,3.30328182]
["bitfinex","ETHUSD",1755959970204,0.04,4737.8,4737.7,7.04828182]
["bitfinex","ETHUSD",1755959970779,0.04,4737.8,4737.7,3.30328182]
["bitfinex","ETHUSD",1755959971098,0.04,4737.8,4737.7,7.04828182]
["bitfinex","ETHUSD",1755959971301,0.04,4737.8,4736.7,2.1338438]
["bitfinex","ETHUSD",1755959971500,0.4669,4737.7,4736.9,2.11107187]
["bitfinex","ETHUSD",1755959971672,0.04,4737.8,4736.7,5.369]
["bitfinex","ETHUSD",1755959971869,0.04,4737.8,4737.7,0.3159]
["bitfinex","ETHUSD",1755959972268,0.04,4737.8,4737.7,2.83261883]
["bitfinex","ETHUSD",1755959972473,0.04,4737.8,4737.7,3.28711883]
["bitfinex","ETHUSD",1755959973587,0.04,4737.8,4737.7,7.03511883]
["bitfinex","ETHUSD",1755959973902,0.04,4737.8,4737.7,2.83261883]
["bitfinex","ETHUSD",1755959974099,0.04,4737.8,4737.7,6.58061883]
["bitfinex","ETHUSD",1755959974669,0.04,4737.8,4737.7,7.03511883]
["bitfinex","ETHUSD",1755959976573,0.04,4737.8,4737.7,6.58061883]
["bitfinex","ETHUSD",1755959977201,0.04,4737.8,4737.7,7.03511883]
["bitfinex","ETHUSD",1755959977377,0.04,4737.8,4737.7,6.58061883]
["bitfinex","ETHUSD",1755959979912,0.04,4737.8,4737.7,6.57361883]
["bitfinex","ETHUSD",1755959980115,0.04,4737.8,4737.7,6.25771883]
["bitfinex","ETHUSD",1755959980316,0.04,4737.8,4737.5,2.11079816]
["bitfinex","ETHUSD",1755959980317,0.8145,4737.8,4737.5,3.741]
["bitfinex","ETHUSD",1755959980517,0.1056,4737.6,4737.5,3.741]
["bitfinex","ETHUSD",1755959980717,0.4132,4737.6,4737.5,3.741]
["bitfinex","ETHUSD",1755959981020,0.8801,4737.6,4737.5,3.741]
["bitfinex","ETHUSD",1755959982614,0.8801,4737.6,4736.8,1.7286]
["bitfinex","ETHUSD",1755959982615,0.8801,4737.6,4737.3,3.746]
["bitfinex","ETHUSD",1755959982820,0.1056,4737.2,4736.9,2.11108411]
["bitfinex","ETHUSD",1755959983124,0.1056,4737.2,4737.0,5.85303744]
["bitfinex","ETHUSD",1755959983681,0.3076,4737.1,4737.0,3.742]
["bitfinex","ETHUSD",1755959983886,0.7745,4737.1,4737.0,3.74]
["bitfinex","ETHUSD",1755959984198,0.7745,4737.1,4736.9,2.11107344]
["bitfinex","ETHUSD",1755959984398,0.7745,4737.1,4737.0,3.74]
["bitfinex","ETHUSD",1755959984799,0.7745,4737.1,4737.0,3.64]
["bitfinex","ETHUSD",1755959985591,0.7745,4737.1,4737.0,3.738]
["bitfinex","ETHUSD",1755959985820,0.3076,4737.1,4737.0,3.738]
["bitfinex","ETHUSD",1755959986422,0.3076,4737.1,4736.8,1.623]
["bitfinex","ETHUSD",1755959986423,0.7745,4737.1,4736.8,1.623]
["bitfinex","ETHUSD",1755959986592,0.3076,4737.1,4736.9,3.736]
["bitfinex","ETHUSD",1755959986792,0.4669,4737.0,4736.9,3.736]
["bitfinex","ETHUSD",1755959986991,0.8801,4737.0,4736.9,3.736]
["bitfinex","ETHUSD",1755959987416,0.8801,4737.0,4736.8,1.623]
["bitfinex","ETHUSD",1755959987592,0.4669,4736.9,4736.6,3.733]
["bitfinex","ETHUSD",1755959987926,2.11082462,4737.5,4736.6,3.733]
["bitfinex","ETHUSD",1755959987927,0.4132,4736.7,4736.6,3.733]
["bitfinex","ETHUSD",1755959988309,0.8801,4736.7,4736.6,3.733]
["bitfinex","ETHUSD",1755959988897,0.4132,4736.7,4736.1,2.11143314]
["bitfinex","ETHUSD",1755959989298,0.4132,4736.7,4736.2,5.84238928]
["bitfinex","ETHUSD",1755959989795,0.4132,4736.7,4736.2,6.81074109]
["bitfinex","ETHUSD",1755959990628,0.4132,4736.7,4736.2,4.69935181]
["bitfinex","ETHUSD",1755959991628,0.8677,4736.7,4736.2,4.69935181]
["bitfinex","ETHUSD",1755959991809,0.8677,4736.7,4736.2,3.731]
["bitfinex","ETHUSD",1755959992001,0.4132,4736.7,4736.2,3.731]
["bitfinex","ETHUSD",1755959992701,0.4545,4736.6,4736.2,3.727]
["bitfinex","ETHUSD",1755959992901,0.4072,4736.3,4736.2,3.727]
["bitfinex","ETHUSD",1755959993537,0.8617,4736.3,4736.2,3.727]
["bitfinex","ETHUSD",1755959993948,0.8617,4736.3,4735.8,0.001]
["bitfinex","ETHUSD",1755959994127,0.1056,4735.9,4735.8,3.723]
["bitfinex","ETHUSD",1755959994306,0.8617,4735.9,4735.8,3.723]
["bitfinex","ETHUSD",1755959996653,0.8617,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755959997139,0.4072,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755959997310,0.8617,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755959997952,0.1056,4736.3,4735.8,4.4654]
["bitfinex","ETHUSD",1755959998134,3.0,4736.6,4735.9,0.4571]
["bitfinex","ETHUSD",1755959998319,3.0,4736.6,4735.8,4.014]
["bitfinex","ETHUSD",1755959998320,0.4072,4736.0,4735.8,0.001]
["bitfinex","ETHUSD",1755959999009,0.1056,4736.0,4735.8,0.001]
["bitfinex","ETHUSD",1755959999212,0.3016,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755959999428,0.1056,4736.0,4735.8,0.001]
["bitfinex","ETHUSD",1755960000121,0.3016,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960000510,2.86763107,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960001123,0.1056,4736.0,4735.8,0.001]
["bitfinex","ETHUSD",1755960001343,0.7561,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960001543,5.86763107,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960002317,6.7246216,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960002521,7.94032863,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960002747,7.70594311,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960002943,11.42594311,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960003126,11.54416385,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960003343,11.42594311,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960004181,12.06084111,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960004648,11.86385058,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960004852,12.06049876,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960005248,12.62724392,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960005698,12.06051926,4735.9,4735.8,0.001]
["bitfinex","ETHUSD",1755960005997,3.66,4735.8,4734.8,0.02]
["bitfinex","ETHUSD",1755960006159,1.0672,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960006357,9.89417702,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960006691,10.99867774,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960006856,11.32914856,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960007487,10.99867774,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960010503,11.19526936,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960010865,11.52576216,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960012388,11.99716216,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960013201,2.77242316,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755960013409,9.88662316,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755960014022,9.58502316,4733.9,4733.8,0.021]
["bitfinex","ETHUSD",1755960014221,3.66,4733.8,4732.8,0.02]
["bitfinex","ETHUSD",1755960014419,1.0672,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960014585,7.7742,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960014791,9.88706948,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960014987,10.99098366,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960015283,11.46239886,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960016012,10.0834868,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960016928,0.1056,4732.9,4732.8,0.7674]
["bitfinex","ETHUSD",1755960017084,0.1056,4732.9,4732.8,0.316]
["bitfinex","ETHUSD",1755960017821,6.18006948,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960018005,6.63456948,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960018534,5.97456948,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960019020,6.17097205,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960019219,6.83101321,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960019418,7.2836317,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960019828,2.113316,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960020129,3.90349679,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960020340,9.112616,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960020637,10.86423973,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960022088,8.65679988,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960022291,7.35612373,4731.9,4731.8,0.3079]
["bitfinex","ETHUSD",1755960022502,7.35612373,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960022986,3.707,4731.9,4731.8,0.3079]
["bitfinex","ETHUSD",1755960023201,3.708,4731.9,4731.8,0.7445]
["bitfinex","ETHUSD",1755960023399,3.90439108,4731.9,4731.8,0.7445]
["bitfinex","ETHUSD",1755960023606,3.708,4731.9,4731.8,0.7445]
["bitfinex","ETHUSD",1755960023921,3.708,4731.9,4731.8,0.3079]
["bitfinex","ETHUSD",1755960024431,3.708,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960024627,6.01775693,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960024923,4.35711124,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960025135,6.76272724,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960025438,7.20522724,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960025735,10.20522724,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960026636,4.35711124,4731.9,4731.8,0.3079]
["bitfinex","ETHUSD",1755960026926,4.35714878,4731.9,4731.8,0.3079]
["bitfinex","ETHUSD",1755960027235,4.35714878,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960027413,4.35414878,4731.9,4731.8,0.3079]
["bitfinex","ETHUSD",1755960027595,0.64914878,4731.9,4731.8,0.7445]
["bitfinex","ETHUSD",1755960027919,1.625,4732.3,4731.8,0.7445]
["bitfinex","ETHUSD",1755960027920,3.90147847,4732.2,4731.8,0.7445]
["bitfinex","ETHUSD",1755960028125,0.64914878,4732.1,4731.8,0.7445]
["bitfinex","ETHUSD",1755960028621,0.64914878,4732.1,4731.8,0.3079]
["bitfinex","ETHUSD",1755960029225,2.76238223,4732.1,4731.8,0.3079]
["bitfinex","ETHUSD",1755960029427,0.19647847,4732.0,4731.8,0.3079]
["bitfinex","ETHUSD",1755960029810,0.1056,4731.9,4731.8,0.3079]
["bitfinex","ETHUSD",1755960030033,0.1056,4731.9,4731.8,0.3089]
["bitfinex","ETHUSD",1755960030192,2.218916,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960030391,3.16036478,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960030596,4.16874093,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960030897,7.16874093,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960031119,6.60286478,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960031317,7.68849971,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960031733,9.04113596,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960031906,7.90870629,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960032098,7.24870629,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960032343,8.38328935,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755960032642,2.13554981,4731.9,4731.3,0.001]
["bitfinex","ETHUSD",1755960032822,0.75681502,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960033126,7.35075231,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960033328,0.64975231,4731.4,4731.3,0.2889]
["bitfinex","ETHUSD",1755960033551,0.30269365,4731.4,4731.3,0.2889]
["bitfinex","ETHUSD",1755960033849,2.86890329,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960035118,3.91801831,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960035321,4.36051831,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960036022,7.36051831,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960036229,8.22885274,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960036416,9.20457271,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960036949,9.53529901,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960037117,6.09417904,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960037318,7.14417999,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960037758,10.87217999,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960037931,11.31467999,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960038315,4.73834066,4731.4,4731.3,0.2889]
["bitfinex","ETHUSD",1755960038521,10.87117999,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960038721,10.55597904,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960039222,12.54993262,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960039555,11.20110427,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960039856,11.20010427,4731.4,4731.3,0.001]
["bitfinex","ETHUSD",1755960041656,11.20010427,4731.4,4730.8,0.02]
["bitfinex","ETHUSD",1755960041657,5.7737627,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960041820,12.26336018,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960042258,14.21908042,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960042560,13.26169459,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960042733,14.77879261,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960042935,14.77857985,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960043260,14.99078366,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960043450,15.10945085,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960043855,11.38445085,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960044160,13.59035283,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755960044328,1.266,4730.1,4729.8,0.021]
["bitfinex","ETHUSD",1755960044669,0.66,4729.0,4727.0,0.4366]
["bitfinex","ETHUSD",1755960044871,0.66,4729.0,4726.8,0.02]
["bitfinex","ETHUSD",1755960044872,8.53978461,4728.9,4726.8,0.02]
["bitfinex","ETHUSD",1755960045053,9.10081958,4728.9,4726.8,0.4566]
["bitfinex","ETHUSD",1755960045222,6.5436629,4728.9,4726.8,0.02]
["bitfinex","ETHUSD",1755960045427,5.93529524,4728.9,4727.4,2.11528515]
["bitfinex","ETHUSD",1755960045647,6.21736463,4728.9,4727.9,0.4366]
["bitfinex","ETHUSD",1755960045851,6.21736463,4728.9,4727.1,2.11545731]
["bitfinex","ETHUSD",1755960045852,5.27529524,4728.9,4728.8,0.3079]
["bitfinex","ETHUSD",1755960046063,6.57750573,4728.9,4728.8,0.3079]
["bitfinex","ETHUSD",1755960046267,6.00929524,4728.9,4728.8,0.7445]
["bitfinex","ETHUSD",1755960046425,6.00929524,4728.9,4728.8,1.03042862]
["bitfinex","ETHUSD",1755960046426,0.65029524,4728.9,4728.8,1.03042862]
["bitfinex","ETHUSD",1755960046832,0.19762493,4728.9,4728.8,0.7445]
["bitfinex","ETHUSD",1755960047027,0.75589524,4728.9,4728.8,0.7445]
["bitfinex","ETHUSD",1755960047324,0.75589524,4728.9,4728.8,0.3079]
["bitfinex","ETHUSD",1755960047548,0.30322493,4728.9,4728.8,0.7445]
["bitfinex","ETHUSD",1755960047950,0.1056,4728.9,4728.8,3.14513494]
["bitfinex","ETHUSD",1755960048359,0.45267031,4729.4,4729.0,2.11460915]
["bitfinex","ETHUSD",1755960048563,0.45267031,4729.4,4728.8,0.02]
["bitfinex","ETHUSD",1755960048564,0.1056,4729.0,4728.8,0.02]
["bitfinex","ETHUSD",1755960048962,0.19718226,4728.9,4728.8,2.1387014]
["bitfinex","ETHUSD",1755960049145,0.1056,4729.0,4728.8,0.7569]
["bitfinex","ETHUSD",1755960049348,0.1056,4729.0,4728.8,0.3246]
["bitfinex","ETHUSD",1755960049349,0.19718226,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960049552,0.1056,4729.0,4728.9,2.11465668]
["bitfinex","ETHUSD",1755960049738,0.1056,4729.0,4728.9,2.41525668]
["bitfinex","ETHUSD",1755960049941,0.1056,4729.0,4728.9,1.18830396]
["bitfinex","ETHUSD",1755960050266,0.30281587,4729.0,4728.9,0.3006]
["bitfinex","ETHUSD",1755960050431,0.1056,4729.0,4728.9,0.3006]
["bitfinex","ETHUSD",1755960051032,0.1056,4729.0,4728.9,2.84755668]
["bitfinex","ETHUSD",1755960051573,0.1056,4729.0,4728.9,0.3006]
["bitfinex","ETHUSD",1755960051770,0.1056,4729.0,4728.8,0.024]
["bitfinex","ETHUSD",1755960052059,3.92720888,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960052234,4.38151352,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960052432,4.38147017,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960052942,5.12236916,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960053156,10.89702584,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960053537,9.11326392,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960053862,11.3335206,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960054038,12.09114154,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960054237,9.21886392,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960054468,0.98236392,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960054678,4.27605928,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960054891,5.47126392,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960055036,0.98236392,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960055333,4.27705928,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960055533,4.73136392,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960056455,4.40046916,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960056666,3.94616452,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960056877,3.94616452,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960057078,4.70835919,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960057378,8.14105919,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960057751,7.70835919,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960057973,9.82301587,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960058291,7.70835919,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960058446,9.82301587,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960058646,7.70835919,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960059041,9.82301587,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960059474,7.40015919,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960060057,10.82319461,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960060256,8.14105919,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960060468,7.9611781,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960060685,7.39715919,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960060984,7.39715919,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960060985,4.39815919,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960061146,3.94427181,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960061348,0.19727181,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960061549,3.746,4729.1,4728.8,0.6117673]
["bitfinex","ETHUSD",1755960061749,0.19727181,4729.0,4728.8,0.3246]
["bitfinex","ETHUSD",1755960062668,0.19727181,4729.0,4728.8,0.024]
["bitfinex","ETHUSD",1755960062983,8.34217181,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960063184,8.13680677,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960063382,10.91146345,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960064372,11.01706345,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960065285,11.21454558,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960065657,8.0061889,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960065853,10.12084558,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960066176,10.55354558,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960066473,11.31116652,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960066784,8.4388889,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960066989,10.55354558,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960067184,11.21354558,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960067394,9.0988889,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960067562,7.6979889,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960067893,7.50050677,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960068257,8.06945616,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960068758,4.50050677,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960068972,5.24240677,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960069156,10.69130966,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960069468,4.7145928,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960069652,7.72921349,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960069858,4.42638209,4728.9,4728.8,0.3246]
["bitfinex","ETHUSD",1755960070070,4.42638209,4728.9,4728.8,0.56854748]
["bitfinex","ETHUSD",1755960070273,4.42638209,4728.9,4728.8,0.7569]
["bitfinex","ETHUSD",1755960070470,0.65245205,4728.9,4728.8,2.8716014]
["bitfinex","ETHUSD",1755960070771,3.774,4729.1,4728.8,0.7569]
["bitfinex","ETHUSD",1755960070967,0.65245205,4729.0,4728.9,2.54695668]
["bitfinex","ETHUSD",1755960071187,0.19780748,4729.1,4729.0,2.11461196]
["bitfinex","ETHUSD",1755960071382,0.19787579,4729.6,4729.5,2.11438841]
["bitfinex","ETHUSD",1755960071656,0.65373234,4729.7,4729.5,0.3006]
["bitfinex","ETHUSD",1755960072199,3.772,4729.6,4728.8,2.13865958]
["bitfinex","ETHUSD",1755960072377,0.65373234,4729.5,4728.8,0.024]
["bitfinex","ETHUSD",1755960072575,3.772,4729.4,4728.8,0.024]
["bitfinex","ETHUSD",1755960072779,0.65373234,4729.3,4728.8,0.024]
["bitfinex","ETHUSD",1755960072975,2.76821684,4729.3,4728.8,0.024]
["bitfinex","ETHUSD",1755960073298,0.3082,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960073498,9.85485668,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960073698,10.94128902,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960073886,11.13921647,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960074469,8.36455979,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960074669,8.93477764,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960074869,11.04943432,4728.9,4728.8,0.024]
["bitfinex","ETHUSD",1755960075401,3.0,4728.8,4727.6,0.3763]
["bitfinex","ETHUSD",1755960075625,2.11479741,4728.6,4727.1,0.003]
["bitfinex","ETHUSD",1755960075920,3.96487579,4728.5,4727.2,0.21384683]
["bitfinex","ETHUSD",1755960076063,0.65373234,4728.4,4727.2,2.11541716]
["bitfinex","ETHUSD",1755960076383,3.768,4728.3,4727.1,0.003]
["bitfinex","ETHUSD",1755960076589,0.65373234,4728.2,4727.3,2.1153372]
["bitfinex","ETHUSD",1755960076899,0.65373234,4728.2,4727.4,2.11531801]
["bitfinex","ETHUSD",1755960077299,0.65415463,4728.2,4727.4,2.11531801]
["bitfinex","ETHUSD",1755960077499,0.65415463,4728.2,4727.5,2.1152812]
["bitfinex","ETHUSD",1755960077697,0.19787579,4728.2,4727.5,2.1152812]
["bitfinex","ETHUSD",1755960078197,0.19787579,4728.2,4727.3,2.11533155]
["bitfinex","ETHUSD",1755960078365,0.19787579,4728.2,4727.5,2.11528286]
["bitfinex","ETHUSD",1755960078566,0.19787579,4728.2,4727.1,0.003]
["bitfinex","ETHUSD",1755960078567,0.19787579,4728.2,4727.3,2.11537241]
["bitfinex","ETHUSD",1755960078796,0.19787579,4728.2,4727.1,0.003]
["bitfinex","ETHUSD",1755960078797,0.19787579,4728.2,4727.1,2.11843741]
["bitfinex","ETHUSD",1755960079101,0.65422231,4728.2,4727.1,0.003]
["bitfinex","ETHUSD",1755960079299,0.45634652,4728.2,4727.1,2.11846036]
["bitfinex","ETHUSD",1755960079512,0.65438723,4728.2,4727.2,2.11541103]
["bitfinex","ETHUSD",1755960079814,0.1056,4727.2,4727.1,2.11845151]
["bitfinex","ETHUSD",1755960080110,9.5725,4727.2,4727.1,0.003]
["bitfinex","ETHUSD",1755960080407,2.77555141,4726.9,4726.8,0.02]
["bitfinex","ETHUSD",1755960080671,0.66,4726.2,4725.8,0.02]
["bitfinex","ETHUSD",1755960080811,3.06795429,4726.0,4725.8,0.02]
["bitfinex","ETHUSD",1755960080998,3.94658062,4726.0,4725.8,0.02]
["bitfinex","ETHUSD",1755960081202,0.65458062,4726.0,4725.8,0.02]
["bitfinex","ETHUSD",1755960081403,4.41858062,4726.0,4725.8,0.02]
["bitfinex","ETHUSD",1755960081715,0.65458062,4726.0,4725.9,2.44508537]
["bitfinex","ETHUSD",1755960081883,3.764,4726.0,4725.9,3.38709075]
["bitfinex","ETHUSD",1755960082082,0.76089849,4726.9,4725.9,3.38709075]
["bitfinex","ETHUSD",1755960082083,0.5697242,4726.7,4725.9,1.27109169]
["bitfinex","ETHUSD",1755960082302,0.19780977,4726.6,4726.5,2.11572284]
["bitfinex","ETHUSD",1755960082509,0.65342962,4726.8,4726.7,2.11564093]
["bitfinex","ETHUSD",1755960082691,0.5697242,4727.4,4726.9,2.11555141]
["bitfinex","ETHUSD",1755960082902,0.76089849,4727.7,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960082903,0.5697242,4728.2,4727.0,0.28704514]
["bitfinex","ETHUSD",1755960083081,0.5697242,4727.5,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960083283,0.5697242,4727.2,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960083484,4.07480386,4727.1,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960083810,2.11559165,4726.9,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960083977,4.07580386,4726.8,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960084184,3.65342371,4726.7,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960084383,0.19780386,4726.6,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960084609,1.627,4726.5,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960084812,0.19780386,4726.4,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960085012,3.878,4726.3,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960085314,0.292,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960085690,0.7305,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960085892,4.166,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960086093,3.33107825,4726.3,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960086094,0.33107825,4726.3,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960086425,0.19748322,4726.4,4726.0,2.115938]
["bitfinex","ETHUSD",1755960086605,0.19748322,4726.7,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960086807,5.502,4726.6,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960087010,2.11548038,4727.1,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960087215,0.4385,4726.8,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960087432,0.66,4726.4,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960087718,2.77578183,4726.4,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960087894,0.292,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960088089,7.165,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960088291,4.165,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960088496,4.6035,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960088696,3.871,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960088924,3.0,4726.5,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960089124,3.0,4726.3,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960089622,1.627,4726.7,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960090028,1.627,4726.8,4726.6,0.315]
["bitfinex","ETHUSD",1755960090327,0.1056,4726.1,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960090508,3.869,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960091234,4.5995,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960091924,7.5995,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960092125,9.71545429,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960092704,10.37545429,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960093137,10.57276118,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960093334,10.70655449,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960093736,11.16114569,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960094443,7.5927002,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960094740,10.14715449,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960094902,8.0312002,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960095107,8.48566854,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960095338,11.26162283,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960095503,4.18316854,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960095703,8.04616854,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960096036,11.26062283,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960096244,8.48466854,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960096438,8.04716854,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960096738,8.38006854,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960096939,10.49602283,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960097122,10.70155449,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960097440,7.1951002,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960097938,6.864,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960098153,6.862,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960098442,6.863,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960098741,3.0,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960098944,7.05915691,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960099536,3.0,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960099739,7.06513813,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960099935,6.868,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960100650,8.98395429,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960100841,6.868,4726.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960101212,0.4385,4726.7,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960101213,0.56768748,4727.2,4725.9,0.32908631]
["bitfinex","ETHUSD",1755960101408,0.56768748,4727.2,4726.2,2.11586161]
["bitfinex","ETHUSD",1755960101409,3.866,4727.1,4726.2,2.11586161]
["bitfinex","ETHUSD",1755960101644,3.866,4727.1,4726.2,2.61834408]
["bitfinex","ETHUSD",1755960101845,3.866,4727.1,4726.3,2.11581539]
["bitfinex","ETHUSD",1755960102048,3.866,4727.1,4727.0,0.315]
["bitfinex","ETHUSD",1755960102252,0.35103245,4727.8,4727.0,0.315]
["bitfinex","ETHUSD",1755960102451,0.35103245,4727.8,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960102452,4.156,4727.1,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960102632,2.11550695,4727.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960102828,3.864,4727.1,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960103028,2.11550666,4727.0,4725.9,0.01408631]
["bitfinex","ETHUSD",1755960103229,0.45481328,4727.0,4725.9,2.13004506]
["bitfinex","ETHUSD",1755960103429,0.65231902,4727.0,4726.0,2.11593417]
["bitfinex","ETHUSD",1755960103655,0.19750574,4727.0,4725.9,0.22949082]
["bitfinex","ETHUSD",1755960103956,3.868,4726.9,4726.0,0.4399]
["bitfinex","ETHUSD",1755960104122,3.868,4726.9,4726.2,2.11585831]
["bitfinex","ETHUSD",1755960104324,3.868,4726.9,4726.1,0.28093748]
["bitfinex","ETHUSD",1755960104554,0.001,4727.3,4726.9,2.11550895]
["bitfinex","ETHUSD",1755960104732,0.001,4727.3,4727.2,0.315]
["bitfinex","ETHUSD",1755960105051,3.865,4727.3,4727.2,0.315]
["bitfinex","ETHUSD",1755960105353,0.19857479,4727.3,4727.2,2.87031716]
["bitfinex","ETHUSD",1755960105558,0.001,4727.3,4727.2,3.36889828]
["bitfinex","ETHUSD",1755960107155,1e-08,4727.3,4727.2,3.36889828]
["bitfinex","ETHUSD",1755960107760,1e-08,4727.3,4727.2,6.36889828]
["bitfinex","ETHUSD",1755960108645,1e-08,4727.3,4727.2,3.36889828]
["bitfinex","ETHUSD",1755960109325,1e-08,4727.3,4727.2,3.47449828]
["bitfinex","ETHUSD",1755960110031,1e-08,4727.3,4727.2,6.47449828]
["bitfinex","ETHUSD",1755960110684,1e-08,4727.3,4727.2,10.33249828]
["bitfinex","ETHUSD",1755960111360,1e-08,4727.3,4727.2,10.99249828]
["bitfinex","ETHUSD",1755960112157,1e-08,4727.3,4727.2,10.33249828]
["bitfinex","ETHUSD",1755960112468,1e-08,4727.3,4727.2,6.47449828]
["bitfinex","ETHUSD",1755960112663,1e-08,4727.3,4727.2,7.32849828]
["bitfinex","ETHUSD",1755960112837,1e-08,4727.3,4727.2,7.33149828]
["bitfinex","ETHUSD",1755960113435,1e-08,4727.3,4727.2,10.33149828]
["bitfinex","ETHUSD",1755960117973,1e-08,4728.1,4728.0,2.11505922]
["bitfinex","ETHUSD",1755960118281,1e-08,4728.1,4728.0,7.99695922]
["bitfinex","ETHUSD",1755960118479,1e-08,4728.1,4728.0,11.43825922]
["bitfinex","ETHUSD",1755960119383,1e-08,4728.1,4728.0,7.14995922]
["bitfinex","ETHUSD",1755960119682,1e-08,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755960119850,1e-08,4728.8,4728.7,6.26004612]
["bitfinex","ETHUSD",1755960120052,1e-08,4728.8,4728.7,6.35591212]
["bitfinex","ETHUSD",1755960120356,1e-08,4728.8,4728.7,7.98841464]
["bitfinex","ETHUSD",1755960120559,1e-08,4728.8,4728.7,3.70511464]
["bitfinex","ETHUSD",1755960120858,1e-08,4728.8,4728.7,6.05061212]
["bitfinex","ETHUSD",1755960121584,0.29260001,4728.8,4728.7,6.05061212]
["bitfinex","ETHUSD",1755960121971,1e-08,4728.8,4728.7,6.05061212]
["bitfinex","ETHUSD",1755960123247,1e-08,4728.8,4728.7,2.21061212]
["bitfinex","ETHUSD",1755960123248,0.72360001,4728.8,4728.7,2.21061212]
["bitfinex","ETHUSD",1755960123466,0.72360001,4728.8,4728.7,2.10501212]
["bitfinex","ETHUSD",1755960124377,0.29260001,4728.8,4728.7,2.6135047]
["bitfinex","ETHUSD",1755960124594,0.29260001,4728.8,4728.7,6.4525047]
["bitfinex","ETHUSD",1755960124799,1e-08,4728.8,4728.7,6.4525047]
["bitfinex","ETHUSD",1755960129704,1e-08,4728.8,4728.7,6.7558047]
["bitfinex","ETHUSD",1755960130002,1e-08,4728.8,4728.7,7.3027047]
["bitfinex","ETHUSD",1755960130199,1e-08,4728.8,4728.7,3.0224047]
["bitfinex","ETHUSD",1755960130403,1e-08,4728.8,4728.7,2.7191047]
["bitfinex","ETHUSD",1755960130577,1e-08,4728.8,4728.7,6.5411047]
["bitfinex","ETHUSD",1755960130781,1e-08,4728.8,4728.7,6.8444047]
["bitfinex","ETHUSD",1755960130981,0.72360001,4728.8,4728.7,6.5391047]
["bitfinex","ETHUSD",1755960131214,0.92130815,4728.8,4728.7,2.10501212]
["bitfinex","ETHUSD",1755960131500,0.92130815,4728.8,4728.7,5.92501212]
["bitfinex","ETHUSD",1755960131681,0.92130815,4728.8,4728.7,5.93474612]
["bitfinex","ETHUSD",1755960132086,1.11921554,4728.8,4728.7,5.93474612]
["bitfinex","ETHUSD",1755960132286,1.25886477,4728.8,4728.7,5.93474612]
["bitfinex","ETHUSD",1755960132611,1.68986477,4728.8,4728.7,5.93474612]
["bitfinex","ETHUSD",1755960133608,0.39561554,4728.8,4728.7,5.93474612]
["bitfinex","ETHUSD",1755960133812,0.29260001,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755960134013,0.72360001,4728.8,4728.7,5.92974612]
["bitfinex","ETHUSD",1755960134177,1.11921554,4728.8,4728.7,5.92874612]
["bitfinex","ETHUSD",1755960135079,1.12002379,4728.8,4728.7,5.92874612]
["bitfinex","ETHUSD",1755960135276,0.39642379,4728.8,4728.7,5.92874612]
["bitfinex","ETHUSD",1755960135475,1e-08,4728.8,4728.7,5.92874612]
["bitfinex","ETHUSD",1755960135982,0.29260001,4728.8,4728.7,5.92874612]
["bitfinex","ETHUSD",1755960136197,0.19834242,4728.8,4728.7,5.92874612]
["bitfinex","ETHUSD",1755960136426,0.19834242,4728.8,4728.4,0.1056]
["bitfinex","ETHUSD",1755960136427,0.92194242,4728.8,4728.4,0.1056]
["bitfinex","ETHUSD",1755960136579,0.39668495,4728.7,4728.6,2.1147496]
["bitfinex","ETHUSD",1755960136779,1.12028495,4728.7,4728.6,3.807]
["bitfinex","ETHUSD",1755960137109,1.12028495,4728.7,4728.2,0.004]
["bitfinex","ETHUSD",1755960137309,0.1056,4728.4,4728.3,2.11488659]
["bitfinex","ETHUSD",1755960137509,0.8292,4728.4,4728.2,3.811]
["bitfinex","ETHUSD",1755960137710,0.19834241,4728.3,4728.2,5.92596975]
["bitfinex","ETHUSD",1755960137884,0.92194241,4728.3,4728.2,5.92596975]
["bitfinex","ETHUSD",1755960138085,1.12034967,4728.3,4728.2,3.811]
["bitfinex","ETHUSD",1755960138315,1.1203898,4728.3,4728.2,5.92596975]
["bitfinex","ETHUSD",1755960138509,1.1203898,4728.3,4728.2,3.811]
["bitfinex","ETHUSD",1755960139278,1.1203898,4728.3,4728.2,5.92596975]
["bitfinex","ETHUSD",1755960139478,1.1203898,4728.3,4728.2,3.811]
["bitfinex","ETHUSD",1755960140304,1.1203898,4728.3,4728.2,5.92596975]
["bitfinex","ETHUSD",1755960140508,1.1203898,4728.3,4728.2,3.811]
["bitfinex","ETHUSD",1755960140894,0.92196828,4728.3,4728.2,3.811]
["bitfinex","ETHUSD",1755960141418,0.92196106,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960142577,1.12032331,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960143008,1.23934508,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960143192,1.12032331,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960143711,1.23931139,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960143921,3.80910091,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960144587,1.29741706,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960144782,1.2390564,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960146118,1.6939209,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960146424,1.57496834,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960146734,0.68910384,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960146897,0.30385192,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960147101,0.1056,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960147785,0.1056,4728.3,4728.2,2.41716975]
["bitfinex","ETHUSD",1755960148398,0.1056,4728.3,4728.2,2.11896975]
["bitfinex","ETHUSD",1755960148600,0.8737,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960149009,0.1056,4728.3,4728.2,0.004]
["bitfinex","ETHUSD",1755960149335,0.1056,4728.3,4728.2,2.11896975]
["bitfinex","ETHUSD",1755960149484,0.1056,4728.3,4728.2,2.33086673]
["bitfinex","ETHUSD",1755960149804,0.1056,4728.3,4728.2,2.62906673]
["bitfinex","ETHUSD",1755960150006,1e-08,4728.8,4728.6,2.11477164]
["bitfinex","ETHUSD",1755960150518,0.1056,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1755960150818,0.1056,4728.7,4728.2,2.11893589]
["bitfinex","ETHUSD",1755960150991,0.1056,4728.7,4728.5,2.11482227]
["bitfinex","ETHUSD",1755960151191,0.1056,4728.7,4728.5,2.11483014]
["bitfinex","ETHUSD",1755960151728,0.1056,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1755960152106,0.00100001,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755960152305,0.00100001,4728.8,4728.7,2.41294612]
["bitfinex","ETHUSD",1755960153036,0.00100001,4728.8,4728.7,2.85424612]
["bitfinex","ETHUSD",1755960153942,0.00100001,4728.8,4728.7,2.95984612]
["bitfinex","ETHUSD",1755960155418,0.00100001,4728.8,4728.7,6.73684612]
["bitfinex","ETHUSD",1755960155594,0.00100001,4728.8,4728.7,7.82694628]
["bitfinex","ETHUSD",1755960158817,0.00100001,4728.8,4728.7,3.60864628]
["bitfinex","ETHUSD",1755960159018,0.00100001,4728.8,4728.7,7.37864628]
["bitfinex","ETHUSD",1755960159520,0.00100001,4728.8,4728.7,3.60864628]
["bitfinex","ETHUSD",1755960159720,0.00100001,4728.8,4728.7,7.07744628]
["bitfinex","ETHUSD",1755960160019,0.00100001,4728.8,4728.7,3.31044628]
["bitfinex","ETHUSD",1755960160324,0.00100001,4728.8,4728.7,7.07644628]
["bitfinex","ETHUSD",1755960162818,0.31150001,4728.8,4728.7,7.07644628]
["bitfinex","ETHUSD",1755960163407,0.00100001,4728.8,4728.7,7.07644628]
["bitfinex","ETHUSD",1755960164694,0.31150001,4728.8,4728.7,7.07644628]
["bitfinex","ETHUSD",1755960165094,0.76910001,4728.8,4728.4,1.626]
["bitfinex","ETHUSD",1755960165326,0.4576,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1755960165525,0.7681,4728.7,4728.6,2.11479084]
["bitfinex","ETHUSD",1755960166220,0.7681,4728.7,4728.6,5.86879084]
["bitfinex","ETHUSD",1755960167307,0.7681,4728.7,4728.6,3.754]
["bitfinex","ETHUSD",1755960167509,0.7681,4728.7,4728.6,3.75]
["bitfinex","ETHUSD",1755960167510,0.8737,4728.7,4728.6,3.75]
["bitfinex","ETHUSD",1755960168033,0.8737,4728.7,4728.2,0.004]
["bitfinex","ETHUSD",1755960168213,0.4576,4728.6,4728.3,3.75]
["bitfinex","ETHUSD",1755960168408,0.4161,4728.4,4728.3,3.754]
["bitfinex","ETHUSD",1755960168609,0.8447,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960170005,2.95958029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960171005,0.8447,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960175149,2.95958029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960175648,0.8447,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960176524,2.95958029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960177141,0.8447,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960178878,0.4161,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960179029,0.8447,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960180463,0.4161,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960180757,0.1056,4728.4,4728.3,0.3154]
["bitfinex","ETHUSD",1755960180985,0.8237,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960181502,0.1056,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960182250,0.001,4728.7,4728.3,0.3154]
["bitfinex","ETHUSD",1755960182251,0.1056,4728.5,4728.3,0.3154]
["bitfinex","ETHUSD",1755960182754,0.2895,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960182986,0.7181,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960183463,13.32058554,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960183869,17.05158554,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960184466,14.93670525,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960184670,4.0205,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960184875,6.56398029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960185264,4.4491,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960185465,3.731,4728.7,4728.3,0.3154]
["bitfinex","ETHUSD",1755960185696,0.33192528,4728.7,4728.3,0.3154]
["bitfinex","ETHUSD",1755960185897,2.69649278,4731.9,4728.8,2.11467433]
["bitfinex","ETHUSD",1755960185898,0.001,4729.3,4728.8,2.11467433]
["bitfinex","ETHUSD",1755960186058,0.001,4729.3,4728.4,5.356]
["bitfinex","ETHUSD",1755960186059,0.001,4729.3,4729.1,2.42596725]
["bitfinex","ETHUSD",1755960186490,0.001,4729.3,4729.1,2.86536725]
["bitfinex","ETHUSD",1755960187593,0.001,4729.3,4729.1,6.60136725]
["bitfinex","ETHUSD",1755960192268,0.2905,4729.2,4728.4,1.626]
["bitfinex","ETHUSD",1755960192468,0.7191,4729.2,4728.7,2.11473846]
["bitfinex","ETHUSD",1755960192664,0.2905,4729.2,4728.8,0.02]
["bitfinex","ETHUSD",1755960192893,0.4286,4729.1,4728.8,0.02]
["bitfinex","ETHUSD",1755960193404,0.5342,4729.1,4728.8,2.13466172]
["bitfinex","ETHUSD",1755960193597,0.5342,4729.1,4728.8,3.12174993]
["bitfinex","ETHUSD",1755960194102,0.5342,4729.1,4728.8,1.00708821]
["bitfinex","ETHUSD",1755960194464,0.5342,4729.1,4728.8,3.12178802]
["bitfinex","ETHUSD",1755960194791,0.5342,4729.1,4728.8,1.00708821]
["bitfinex","ETHUSD",1755960195189,0.2895,4728.9,4728.8,1.00708821]
["bitfinex","ETHUSD",1755960195394,0.7181,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755960196189,2.83275668,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755960196501,0.7181,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755960196701,29.10969822,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755960197072,29.96260851,4728.9,4728.8,0.02]
["bitfinex","ETHUSD",1755960197477,28.50795183,4728.9,4728.3,0.004]
["bitfinex","ETHUSD",1755960197676,2.11481064,4728.6,4728.3,0.004]
["bitfinex","ETHUSD",1755960197871,5.40438029,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960198084,6.05676962,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960198308,6.48536962,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960199720,10.20836962,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960200315,10.20828785,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960200713,10.20828818,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960201307,10.86828818,4728.4,4728.3,0.004]
["bitfinex","ETHUSD",1755960201507,10.86828818,4728.4,4728.2,0.004]
["bitfinex","ETHUSD",1755960201708,5.77496975,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960201904,6.53440178,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960202225,6.97100178,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960202815,6.50838507,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960203009,10.87936434,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960203833,11.53918584,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960204057,10.11380078,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960204206,10.11180078,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960204595,6.39580078,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960205236,10.10980078,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960205807,10.76980078,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960206207,10.10980078,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960206591,10.21540078,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960207132,10.41271662,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960208824,10.40971662,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960209007,10.40871662,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960209707,6.69871662,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960209907,10.40871662,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960210329,9.97211662,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960210531,9.66761662,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960210861,9.97095785,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960211036,6.23506975,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960211331,8.93056975,4728.2,4727.9,0.004]
["bitfinex","ETHUSD",1755960213432,8.93056975,4728.2,4728.1,0.2975]
["bitfinex","ETHUSD",1755960214208,8.93056975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960214702,9.23506975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960215334,9.67166975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960215535,9.23506975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960219734,9.23606975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960220230,5.52606975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960220435,9.23606975,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960221214,9.58398439,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960221524,10.32508439,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960222154,9.58398439,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960223545,5.87398439,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960223749,9.58398439,4728.2,4728.1,0.2975]
["bitfinex","ETHUSD",1755960224120,9.88848439,4728.2,4728.1,0.004]
["bitfinex","ETHUSD",1755960224314,9.58398439,4728.2,4728.1,0.2975]
["bitfinex","ETHUSD",1755960224948,9.58454347,4728.2,4728.1,0.2975]
["bitfinex","ETHUSD",1755960225145,2.11505922,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960225344,17.47418004,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960225537,17.91078004,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960225864,18.0297334,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960226427,21.0297334,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960227645,21.13457083,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960227947,21.21936583,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960228518,17.50936583,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960228846,21.21936583,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960229345,6.79244044,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960229654,20.99457607,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960230024,20.90978107,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960230719,21.02879266,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960230925,20.90978107,4728.0,4727.9,0.004]
["bitfinex","ETHUSD",1755960231145,20.90978107,4728.0,4727.9,0.3062]
["bitfinex","ETHUSD",1755960231146,0.8515847,4728.0,4727.9,0.3062]
["bitfinex","ETHUSD",1755960231459,0.19825421,4728.0,4727.9,0.7475]
["bitfinex","ETHUSD",1755960231766,0.001,4728.2,4727.9,0.7475]
["bitfinex","ETHUSD",1755960232053,3.71,4728.2,4727.9,0.7475]
["bitfinex","ETHUSD",1755960232258,0.45497883,4728.1,4727.9,0.7475]
["bitfinex","ETHUSD",1755960232759,0.45497883,4728.1,4727.9,0.3062]
["bitfinex","ETHUSD",1755960233453,0.45497883,4728.1,4728.0,0.4413]
["bitfinex","ETHUSD",1755960233759,3.71,4728.2,4728.0,0.7435]
["bitfinex","ETHUSD",1755960233952,0.001,4728.2,4728.1,0.4413]
["bitfinex","ETHUSD",1755960234159,0.001,4728.2,4728.1,0.7435]
["bitfinex","ETHUSD",1755960234360,0.001,4728.2,4728.1,1.03256929]
["bitfinex","ETHUSD",1755960235058,0.001,4728.2,4728.1,0.7435]
["bitfinex","ETHUSD",1755960235232,0.1066,4728.2,4728.1,0.7435]
["bitfinex","ETHUSD",1755960237367,0.1066,4728.2,4728.1,2.85851448]
["bitfinex","ETHUSD",1755960237579,0.001,4728.2,4728.1,0.7435]
["bitfinex","ETHUSD",1755960237748,0.001,4728.2,4728.1,1.04311534]
["bitfinex","ETHUSD",1755960237941,0.001,4728.2,4728.1,3.15812982]
["bitfinex","ETHUSD",1755960243064,0.001,4728.2,4728.1,0.60181534]
["bitfinex","ETHUSD",1755960243370,0.001,4728.2,4728.1,0.3022]
["bitfinex","ETHUSD",1755960243672,0.001,4728.2,4728.1,2.41721448]
["bitfinex","ETHUSD",1755960244182,0.001,4728.2,4728.1,2.85851448]
["bitfinex","ETHUSD",1755960244952,0.001,4728.2,4728.1,2.41721448]
["bitfinex","ETHUSD",1755960245386,0.001,4728.2,4728.1,3.5323357]
["bitfinex","ETHUSD",1755960246959,0.001,4729.2,4729.0,2.11461196]
["bitfinex","ETHUSD",1755960247160,0.001,4729.2,4729.0,7.85541196]
["bitfinex","ETHUSD",1755960247355,0.001,4729.2,4729.0,9.29372123]
["bitfinex","ETHUSD",1755960247557,0.001,4729.7,4729.1,2.11456725]
["bitfinex","ETHUSD",1755960247757,0.001,4729.7,4729.3,2.41667782]
["bitfinex","ETHUSD",1755960247953,0.001,4729.7,4729.3,2.52227782]
["bitfinex","ETHUSD",1755960248176,0.001,4729.7,4729.3,4.40439325]
["bitfinex","ETHUSD",1755960248401,0.001,4729.7,4729.6,2.1143437]
["bitfinex","ETHUSD",1755960248581,0.001,4729.7,4729.6,2.4165437]
["bitfinex","ETHUSD",1755960248795,0.001,4729.7,4729.6,2.9634437]
["bitfinex","ETHUSD",1755960249488,0.001,4729.7,4729.6,6.6694437]
["bitfinex","ETHUSD",1755960249789,0.001,4729.7,4729.6,7.69191087]
["bitfinex","ETHUSD",1755960250091,1e-08,4729.9,4729.8,5.7742543]
["bitfinex","ETHUSD",1755960250255,1e-08,4729.9,4729.8,6.32386518]
["bitfinex","ETHUSD",1755960250460,0.0544,4731.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1755960250677,0.0544,4731.9,4731.8,7.74756066]
["bitfinex","ETHUSD",1755960250988,0.0544,4731.9,4731.8,8.29446066]
["bitfinex","ETHUSD",1755960251490,0.02,4732.8,4732.1,2.11321126]
["bitfinex","ETHUSD",1755960251787,0.02,4732.8,4732.3,2.41533737]
["bitfinex","ETHUSD",1755960251959,0.02,4732.8,4732.3,6.68332223]
["bitfinex","ETHUSD",1755960252161,0.02,4732.8,4732.3,3.41962223]
["bitfinex","ETHUSD",1755960252361,0.02,4732.8,4732.3,2.97832223]
["bitfinex","ETHUSD",1755960252568,0.02,4732.8,4732.3,6.68332223]
["bitfinex","ETHUSD",1755960252992,0.02,4732.8,4732.3,7.12462223]
["bitfinex","ETHUSD",1755960253397,0.02,4732.8,4732.3,10.78462223]
["bitfinex","ETHUSD",1755960254462,1e-08,4732.4,4732.3,10.78462223]
["bitfinex","ETHUSD",1755960255008,0.02,4733.8,4732.7,0.66]
["bitfinex","ETHUSD",1755960255220,0.02,4733.8,4733.7,2.41471241]
["bitfinex","ETHUSD",1755960255377,0.02,4733.8,4733.7,8.40471241]
["bitfinex","ETHUSD",1755960255584,0.02,4735.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1755960255930,0.02,4735.8,4734.7,7.13980733]
["bitfinex","ETHUSD",1755960256259,0.4742,4735.8,4734.7,7.13980733]
["bitfinex","ETHUSD",1755960256461,0.4542,4735.2,4734.7,3.13360733]
["bitfinex","ETHUSD",1755960256693,0.4542,4735.7,4734.7,7.66438187]
["bitfinex","ETHUSD",1755960258507,0.02,4735.8,4734.7,7.66438187]
["bitfinex","ETHUSD",1755960258703,0.02,4735.8,4734.7,11.32438187]
["bitfinex","ETHUSD",1755960259277,0.4632,4735.2,4734.7,7.36218187]
["bitfinex","ETHUSD",1755960259462,0.4632,4735.7,4734.7,7.67148187]
["bitfinex","ETHUSD",1755960260076,0.02,4735.8,4734.7,5.06878187]
["bitfinex","ETHUSD",1755960260263,0.4632,4735.7,4734.7,8.32948187]
["bitfinex","ETHUSD",1755960260679,0.4632,4735.7,4734.7,4.62748187]
["bitfinex","ETHUSD",1755960260924,0.4632,4735.7,4734.7,8.32948187]
["bitfinex","ETHUSD",1755960261478,0.022,4735.8,4734.7,8.43508187]
["bitfinex","ETHUSD",1755960261703,1e-08,4734.8,4734.7,11.87638187]
["bitfinex","ETHUSD",1755960262865,1e-08,4734.8,4734.7,12.03190082]
["bitfinex","ETHUSD",1755960263321,1e-08,4734.8,4734.7,8.17438187]
["bitfinex","ETHUSD",1755960263600,1e-08,4734.8,4734.7,11.87538187]
["bitfinex","ETHUSD",1755960263971,1e-08,4734.8,4734.7,8.17438187]
["bitfinex","ETHUSD",1755960264165,1e-08,4734.8,4734.7,11.87538187]
["bitfinex","ETHUSD",1755960264404,1e-08,4734.8,4734.7,7.73308187]
["bitfinex","ETHUSD",1755960264573,1e-08,4734.8,4734.7,11.43408187]
["bitfinex","ETHUSD",1755960265110,1e-08,4734.8,4734.7,11.87538187]
["bitfinex","ETHUSD",1755960265471,1e-08,4734.8,4734.7,8.17438187]
["bitfinex","ETHUSD",1755960265704,1e-08,4734.8,4734.7,11.87438187]
["bitfinex","ETHUSD",1755960266080,1e-08,4734.8,4734.7,11.43308187]
["bitfinex","ETHUSD",1755960266700,1e-08,4734.8,4734.7,11.87438187]
["bitfinex","ETHUSD",1755960266899,1e-08,4734.8,4734.7,11.43308187]
["bitfinex","ETHUSD",1755960267102,1e-08,4734.8,4734.7,11.43208187]
["bitfinex","ETHUSD",1755960267313,1e-08,4734.8,4734.7,7.42378187]
["bitfinex","ETHUSD",1755960267478,1e-08,4734.8,4734.7,7.73308187]
["bitfinex","ETHUSD",1755960267670,1e-08,4734.8,4734.7,11.43208187]
["bitfinex","ETHUSD",1755960268067,1e-08,4734.8,4734.7,11.87338187]
["bitfinex","ETHUSD",1755960269112,0.31290001,4734.8,4734.7,3.76378187]
["bitfinex","ETHUSD",1755960269281,0.77610001,4734.8,4734.7,3.23920733]
["bitfinex","ETHUSD",1755960269479,0.77610001,4734.8,4734.7,6.93820733]
["bitfinex","ETHUSD",1755960269821,0.77610001,4734.8,4734.7,1.0215411]
["bitfinex","ETHUSD",1755960270105,0.77610001,4734.8,4734.7,4.7205411]
["bitfinex","ETHUSD",1755960270477,0.77610001,4734.8,4734.7,1.0215411]
["bitfinex","ETHUSD",1755960270680,0.77610001,4734.8,4734.7,4.7205411]
["bitfinex","ETHUSD",1755960271076,0.77610001,4734.8,4734.7,7.51597637]
["bitfinex","ETHUSD",1755960271274,1e-08,4734.8,4734.7,7.62157637]
["bitfinex","ETHUSD",1755960271487,0.31290001,4734.8,4734.7,7.62157637]
["bitfinex","ETHUSD",1755960271680,0.77610001,4734.8,4734.7,7.62157637]
["bitfinex","ETHUSD",1755960272080,0.77610001,4734.8,4734.7,3.92257637]
["bitfinex","ETHUSD",1755960272304,0.77610001,4734.8,4734.7,7.62157637]
["bitfinex","ETHUSD",1755960273408,0.77610001,4734.8,4734.7,3.92257637]
["bitfinex","ETHUSD",1755960273578,0.77610001,4734.8,4734.7,7.62057637]
["bitfinex","ETHUSD",1755960274304,1e-08,4734.8,4734.7,7.62057637]
["bitfinex","ETHUSD",1755960275219,1e-08,4734.8,4734.7,7.92987637]
["bitfinex","ETHUSD",1755960275420,1e-08,4734.8,4734.7,7.82427637]
["bitfinex","ETHUSD",1755960275722,1e-08,4734.8,4734.7,11.48427637]
["bitfinex","ETHUSD",1755960276089,1e-08,4734.8,4734.7,11.92557637]
["bitfinex","ETHUSD",1755960276721,1e-08,4734.8,4734.7,11.48427637]
["bitfinex","ETHUSD",1755960277618,1e-08,4734.8,4734.7,7.78627637]
["bitfinex","ETHUSD",1755960277787,1e-08,4734.8,4734.7,11.17497637]
["bitfinex","ETHUSD",1755960278789,0.77610001,4734.8,4734.7,7.47697637]
["bitfinex","ETHUSD",1755960279116,0.77610001,4734.8,4734.7,11.17497637]
["bitfinex","ETHUSD",1755960279332,0.31290001,4734.8,4734.7,11.17497637]
["bitfinex","ETHUSD",1755960279490,0.77610001,4734.8,4734.7,11.17497637]
["bitfinex","ETHUSD",1755960279685,0.77610001,4734.8,4734.7,11.17397637]
["bitfinex","ETHUSD",1755960279915,0.46320001,4734.8,4734.7,11.17397637]
["bitfinex","ETHUSD",1755960280221,1.2302016,4734.8,4734.7,11.17397637]
["bitfinex","ETHUSD",1755960280400,1.2302016,4734.8,4734.7,7.47697637]
["bitfinex","ETHUSD",1755960280595,1.2302016,4734.8,4734.7,11.17397637]
["bitfinex","ETHUSD",1755960281240,1.79398016,4734.8,4734.7,8.3785411]
["bitfinex","ETHUSD",1755960281391,1.2302016,4734.8,4734.7,10.49060733]
["bitfinex","ETHUSD",1755960282824,1.99176448,4734.8,4734.7,10.49060733]
["bitfinex","ETHUSD",1755960283330,1.2302016,4734.8,4734.7,8.3785411]
["bitfinex","ETHUSD",1755960283830,1.2302016,4734.8,4734.7,10.49060733]
["bitfinex","ETHUSD",1755960284329,1.9886191,4734.8,4734.7,8.3785411]
["bitfinex","ETHUSD",1755960284529,1.9886191,4734.8,4734.7,10.49060733]
["bitfinex","ETHUSD",1755960284896,1.9886191,4734.8,4734.7,8.3785411]
["bitfinex","ETHUSD",1755960285224,1.9886191,4734.8,4734.7,8.3775411]
["bitfinex","ETHUSD",1755960285523,2.0942191,4734.8,4734.7,8.3775411]
["bitfinex","ETHUSD",1755960285716,1.3358016,4734.8,4734.7,8.3775411]
["bitfinex","ETHUSD",1755960286024,2.47714934,4734.8,4734.7,3.0]
["bitfinex","ETHUSD",1755960286213,2.47714934,4734.8,4734.7,6.696]
["bitfinex","ETHUSD",1755960286419,2.47714934,4734.8,4734.6,0.001]
["bitfinex","ETHUSD",1755960286624,0.91730159,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960286823,1.23020159,4734.7,4734.6,3.697]
["bitfinex","ETHUSD",1755960288096,1.98886855,4734.7,4734.6,3.697]
["bitfinex","ETHUSD",1755960289098,1.23020159,4734.7,4734.6,3.697]
["bitfinex","ETHUSD",1755960289625,1.98989159,4734.7,4734.6,3.697]
["bitfinex","ETHUSD",1755960290218,1.23122463,4734.7,4734.6,3.697]
["bitfinex","ETHUSD",1755960292134,1.79992761,4734.7,4734.6,3.697]
["bitfinex","ETHUSD",1755960293405,1.23122463,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960297425,1.79992761,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960298139,1.23122463,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960298343,1.80039322,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960299443,1.23122463,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960300812,4.23122463,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960301322,4.80046898,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960301738,4.23122463,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960301934,3.87362463,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960302140,0.56072463,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960302448,0.1056,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960302657,0.1056,4734.7,4734.6,0.311]
["bitfinex","ETHUSD",1755960302861,0.1056,4734.7,4734.6,2.42311084]
["bitfinex","ETHUSD",1755960303367,1e-08,4734.8,4734.6,0.76463464]
["bitfinex","ETHUSD",1755960303511,0.10560001,4734.8,4734.6,0.311]
["bitfinex","ETHUSD",1755960303717,0.10560001,4734.8,4734.6,2.42311027]
["bitfinex","ETHUSD",1755960303937,0.3098,4734.7,4734.6,2.11311027]
["bitfinex","ETHUSD",1755960304167,0.3098,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960304461,0.7432,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960304844,4.89232463,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960305433,4.4372,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960306867,4.5428,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960307027,4.1094,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960307646,0.4154,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960308431,0.1056,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960308939,0.4154,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960310028,0.8488,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960310228,3.62086623,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960310464,10.76988016,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960311462,10.76988016,4734.7,4734.6,0.311]
["bitfinex","ETHUSD",1755960311463,0.56161393,4734.7,4734.6,0.311]
["bitfinex","ETHUSD",1755960311760,0.1056,4734.7,4734.6,0.311]
["bitfinex","ETHUSD",1755960311947,0.1056,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960312683,0.8488,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960313984,0.4154,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960314185,0.1056,4734.7,4734.6,0.311]
["bitfinex","ETHUSD",1755960315498,1e-08,4734.8,4734.7,2.11206623]
["bitfinex","ETHUSD",1755960315788,1e-08,4734.8,4734.7,2.42206623]
["bitfinex","ETHUSD",1755960316087,1e-08,4734.8,4734.7,7.79583324]
["bitfinex","ETHUSD",1755960317991,1e-08,4734.8,4734.7,1.24046701]
["bitfinex","ETHUSD",1755960318295,1e-08,4734.8,4734.6,0.001]
["bitfinex","ETHUSD",1755960318488,1e-08,4734.8,4734.7,0.2985]
["bitfinex","ETHUSD",1755960318679,1e-08,4734.8,4734.7,2.41056623]
["bitfinex","ETHUSD",1755960319397,1e-08,4734.8,4734.7,2.85186623]
["bitfinex","ETHUSD",1755960320093,1e-08,4734.8,4734.7,5.85186623]
["bitfinex","ETHUSD",1755960320293,1e-08,4734.8,4734.7,7.17996667]
["bitfinex","ETHUSD",1755960320599,1e-08,4734.8,4734.7,7.83996667]
["bitfinex","ETHUSD",1755960320960,1e-08,4734.8,4734.7,7.99773722]
["bitfinex","ETHUSD",1755960324692,1e-08,4735.3,4735.2,2.77184321]
["bitfinex","ETHUSD",1755960324900,1e-08,4735.3,4735.2,12.38392097]
["bitfinex","ETHUSD",1755960325093,1e-08,4735.3,4735.2,12.82522097]
["bitfinex","ETHUSD",1755960325475,1e-08,4735.3,4735.2,12.93082097]
["bitfinex","ETHUSD",1755960325672,1e-08,4735.8,4735.7,2.77162024]
["bitfinex","ETHUSD",1755960325996,1e-08,4735.8,4735.7,9.76012024]
["bitfinex","ETHUSD",1755960326162,1e-08,4735.8,4735.7,11.74951111]
["bitfinex","ETHUSD",1755960328171,0.02,4736.8,4736.6,0.66]
["bitfinex","ETHUSD",1755960328503,0.02,4736.8,4736.5,2.11124407]
["bitfinex","ETHUSD",1755960328504,0.02,4736.8,4736.7,11.48927444]
["bitfinex","ETHUSD",1755960328893,1e-08,4736.8,4736.7,11.93057444]
["bitfinex","ETHUSD",1755960329108,1e-08,4736.8,4736.7,13.33475629]
["bitfinex","ETHUSD",1755960329997,0.04,4737.8,4737.7,2.77072883]
["bitfinex","ETHUSD",1755960330177,1e-08,4737.8,4737.7,11.48682883]
["bitfinex","ETHUSD",1755960330372,1e-08,4737.8,4737.7,11.92812883]
["bitfinex","ETHUSD",1755960330608,0.022,4738.8,4738.0,5.77059518]
["bitfinex","ETHUSD",1755960330609,1e-08,4738.1,4738.0,5.77059518]
["bitfinex","ETHUSD",1755960330874,1e-08,4738.1,4738.0,9.86369518]
["bitfinex","ETHUSD",1755960331116,1e-08,4738.1,4738.0,10.30499518]
["bitfinex","ETHUSD",1755960331319,1e-08,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1755960331610,1e-08,4738.8,4738.7,5.77028341]
["bitfinex","ETHUSD",1755960331809,1e-08,4738.8,4738.7,30.94263562]
["bitfinex","ETHUSD",1755960331982,1e-08,4738.8,4738.7,31.63418977]
["bitfinex","ETHUSD",1755960332182,1e-08,4738.8,4738.7,31.92820775]
["bitfinex","ETHUSD",1755960332611,1e-08,4738.8,4738.7,31.6779536]
["bitfinex","ETHUSD",1755960332829,1e-08,4739.8,4739.7,5.76983817]
["bitfinex","ETHUSD",1755960332981,1e-08,4739.8,4739.7,11.37933817]
["bitfinex","ETHUSD",1755960333825,1e-08,4739.8,4739.7,7.39283817]
["bitfinex","ETHUSD",1755960333984,1e-08,4739.8,4739.7,11.08083817]
["bitfinex","ETHUSD",1755960334182,1e-08,4739.8,4739.7,12.39991316]
["bitfinex","ETHUSD",1755960334905,1e-08,4739.8,4739.7,11.73991316]
["bitfinex","ETHUSD",1755960335110,0.76140001,4739.8,4739.7,11.73891316]
["bitfinex","ETHUSD",1755960335480,0.76140001,4739.8,4739.7,5.31]
["bitfinex","ETHUSD",1755960335808,0.76140001,4739.8,4739.7,7.41983817]
["bitfinex","ETHUSD",1755960335976,0.76140001,4739.8,4739.7,1.623]
["bitfinex","ETHUSD",1755960336405,0.76340001,4739.8,4739.7,5.309]
["bitfinex","ETHUSD",1755960337589,0.76340001,4739.8,4738.7,2.1102723]
["bitfinex","ETHUSD",1755960337812,0.4563,4739.7,4738.8,3.686]
["bitfinex","ETHUSD",1755960338113,0.4563,4739.7,4738.2,1.623]
["bitfinex","ETHUSD",1755960338294,0.3051,4738.9,4738.5,2.11036603]
["bitfinex","ETHUSD",1755960338489,0.4563,4738.8,4738.6,3.686]
["bitfinex","ETHUSD",1755960338697,0.3051,4738.7,4738.6,3.686]
["bitfinex","ETHUSD",1755960339015,0.7614,4738.7,4738.6,3.686]
["bitfinex","ETHUSD",1755960339188,0.7614,4738.7,4738.4,2.11040162]
["bitfinex","ETHUSD",1755960339388,0.4563,4738.6,4738.5,3.686]
["bitfinex","ETHUSD",1755960339806,0.7614,4738.6,4738.5,3.686]
["bitfinex","ETHUSD",1755960340188,0.7614,4738.6,4738.5,5.79637248]
["bitfinex","ETHUSD",1755960340418,0.7614,4738.6,4738.4,0.60062427]
["bitfinex","ETHUSD",1755960340596,0.3051,4738.6,4738.5,3.686]
["bitfinex","ETHUSD",1755960340797,0.3051,4738.6,4738.2,1.623]
["bitfinex","ETHUSD",1755960341104,0.4563,4738.5,4738.3,3.685]
["bitfinex","ETHUSD",1755960341305,0.3051,4738.4,4738.2,1.623]
["bitfinex","ETHUSD",1755960341603,0.4563,4738.3,4738.1,3.685]
["bitfinex","ETHUSD",1755960341811,0.3051,4738.2,4738.1,3.685]
["bitfinex","ETHUSD",1755960342023,0.7614,4738.2,4738.1,3.685]
["bitfinex","ETHUSD",1755960343306,0.867,4738.2,4738.1,3.685]
["bitfinex","ETHUSD",1755960343909,0.867,4738.2,4738.1,6.16605064]
["bitfinex","ETHUSD",1755960344090,0.7614,4738.2,4738.1,4.0555]
["bitfinex","ETHUSD",1755960344413,0.7614,4738.2,4738.1,6.16605064]
["bitfinex","ETHUSD",1755960344615,0.7614,4738.2,4737.8,0.02]
["bitfinex","ETHUSD",1755960344822,0.7614,4738.2,4738.1,3.685]
["bitfinex","ETHUSD",1755960344823,0.3051,4738.2,4738.1,3.685]
["bitfinex","ETHUSD",1755960345415,0.7614,4738.2,4738.1,3.685]
["bitfinex","ETHUSD",1755960346522,0.7614,4738.2,4738.0,3.685]
["bitfinex","ETHUSD",1755960346693,0.4563,4738.1,4738.0,3.685]
["bitfinex","ETHUSD",1755960346893,0.7614,4738.1,4738.0,3.685]
["bitfinex","ETHUSD",1755960347622,0.7614,4738.1,4737.8,0.02]
["bitfinex","ETHUSD",1755960347796,0.4563,4738.0,4737.9,3.685]
["bitfinex","ETHUSD",1755960347996,0.7614,4738.0,4737.9,3.685]
["bitfinex","ETHUSD",1755960348320,0.867,4738.0,4737.9,3.685]
["bitfinex","ETHUSD",1755960348689,0.1056,4738.0,4737.9,4.5273]
["bitfinex","ETHUSD",1755960348891,0.4551,4739.2,4737.9,4.5273]
["bitfinex","ETHUSD",1755960349095,0.4551,4739.2,4738.0,2.11059518]
["bitfinex","ETHUSD",1755960349622,0.00200001,4739.8,4738.9,2.11019085]
["bitfinex","ETHUSD",1755960349790,0.00200001,4739.8,4738.6,1.623]
["bitfinex","ETHUSD",1755960349791,2.56498036,4739.7,4738.6,1.623]
["bitfinex","ETHUSD",1755960349995,0.2982,4738.7,4738.6,5.307]
["bitfinex","ETHUSD",1755960350228,0.7533,4738.7,4738.6,5.307]
["bitfinex","ETHUSD",1755960350538,0.7533,4738.7,4738.5,5.79536265]
["bitfinex","ETHUSD",1755960350842,0.4551,4738.6,4738.5,3.685]
["bitfinex","ETHUSD",1755960350993,0.7533,4738.6,4738.5,3.685]
["bitfinex","ETHUSD",1755960351191,0.7533,4738.6,4738.0,1.623]
["bitfinex","ETHUSD",1755960351391,0.2982,4738.6,4738.2,3.685]
["bitfinex","ETHUSD",1755960351621,0.4551,4738.5,4738.2,3.685]
["bitfinex","ETHUSD",1755960351837,0.2982,4738.3,4738.0,5.307]
["bitfinex","ETHUSD",1755960352130,0.2982,4738.3,4738.0,3.684]
["bitfinex","ETHUSD",1755960352131,0.4551,4738.2,4738.0,3.684]
["bitfinex","ETHUSD",1755960352424,0.2982,4738.1,4737.9,3.684]
["bitfinex","ETHUSD",1755960352727,0.4551,4738.0,4737.9,3.684]
["bitfinex","ETHUSD",1755960352904,0.7533,4738.0,4737.9,3.684]
["bitfinex","ETHUSD",1755960353600,0.45286211,4738.9,4737.9,3.684]
["bitfinex","ETHUSD",1755960353803,0.4551,4738.7,4737.9,3.684]
["bitfinex","ETHUSD",1755960354122,0.4551,4738.7,4738.0,2.11059037]
["bitfinex","ETHUSD",1755960354327,0.4551,4738.7,4737.9,3.684]
["bitfinex","ETHUSD",1755960354636,0.2982,4738.0,4737.8,0.02]
["bitfinex","ETHUSD",1755960355194,0.4551,4737.9,4737.8,3.704]
["bitfinex","ETHUSD",1755960355391,0.7533,4737.9,4737.8,3.704]
["bitfinex","ETHUSD",1755960355796,0.7533,4737.9,4737.8,5.81468428]
["bitfinex","ETHUSD",1755960356066,0.7533,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960356211,0.2982,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960356397,0.7533,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960359598,0.8589,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960360228,0.4038,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960360724,0.2982,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960360892,0.2982,4737.9,4737.8,2.13068428]
["bitfinex","ETHUSD",1755960360893,0.4038,4737.9,4737.8,2.13068428]
["bitfinex","ETHUSD",1755960361094,0.4038,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960361325,0.8589,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960361529,0.4038,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960362028,0.1056,4737.9,4737.8,2.13068428]
["bitfinex","ETHUSD",1755960363018,0.1056,4737.9,4737.8,2.44018428]
["bitfinex","ETHUSD",1755960363516,0.1056,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960364023,0.4038,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960364227,0.4038,4737.9,4737.8,2.13068428]
["bitfinex","ETHUSD",1755960364522,0.8589,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960364928,1.31236841,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960365230,7.08300814,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960366343,4.31236841,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960366635,4.88071224,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960368101,4.31236841,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960368728,7.65135197,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960369047,5.54125553,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960369227,7.65189526,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755960369552,7.65189526,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755960369860,7.08300814,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755960370037,0.66,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960370232,15.47504677,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960370433,0.66,4736.5,4735.8,0.02]
["bitfinex","ETHUSD",1755960370637,0.2982,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755960371338,1.4133,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755960371525,4.4133,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755960371732,4.13888191,4735.9,4735.8,0.02]
["bitfinex","ETHUSD",1755960372262,0.66,4735.3,4734.8,0.02]
["bitfinex","ETHUSD",1755960372427,0.2982,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960372864,0.7533,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960374062,6.682,4735.2,4734.8,0.3295]
["bitfinex","ETHUSD",1755960374781,3.0,4735.2,4734.8,0.3295]
["bitfinex","ETHUSD",1755960375276,3.0,4735.2,4734.8,2.44151467]
["bitfinex","ETHUSD",1755960375477,3.0,4735.2,4734.9,2.1119735]
["bitfinex","ETHUSD",1755960375685,2.0781,4736.2,4735.1,0.3095]
["bitfinex","ETHUSD",1755960375983,0.634826,4735.7,4735.2,0.4413]
["bitfinex","ETHUSD",1755960376150,0.15942677,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1755960376350,3.682,4736.7,4736.2,2.1113913]
["bitfinex","ETHUSD",1755960376578,3.682,4736.7,4735.3,2.55309453]
["bitfinex","ETHUSD",1755960376744,4.1371,4736.7,4736.0,2.11144921]
["bitfinex","ETHUSD",1755960376950,3.0,4736.6,4735.4,0.25530945]
["bitfinex","ETHUSD",1755960377149,3.0,4736.6,4736.3,2.11134095]
["bitfinex","ETHUSD",1755960377346,0.2982,4736.4,4734.8,0.02]
["bitfinex","ETHUSD",1755960377569,0.2982,4736.4,4735.8,2.11156354]
["bitfinex","ETHUSD",1755960377755,3.15693061,4736.6,4736.1,2.11140715]
["bitfinex","ETHUSD",1755960377956,3.15693061,4736.6,4735.8,2.11155275]
["bitfinex","ETHUSD",1755960378162,3.61203061,4736.6,4735.9,2.11149585]
["bitfinex","ETHUSD",1755960378682,3.61203061,4736.6,4735.8,2.11157205]
["bitfinex","ETHUSD",1755960378854,3.15693061,4736.6,4735.9,2.11152876]
["bitfinex","ETHUSD",1755960379057,3.15693061,4736.6,4735.7,2.1115829]
["bitfinex","ETHUSD",1755960379355,3.15693061,4736.6,4735.8,2.11156802]
["bitfinex","ETHUSD",1755960379680,0.4543,4736.5,4735.9,2.11149328]
["bitfinex","ETHUSD",1755960379843,0.4543,4736.5,4736.0,2.11147872]
["bitfinex","ETHUSD",1755960380348,0.1056,4736.1,4735.0,0.4413]
["bitfinex","ETHUSD",1755960380547,0.1056,4735.6,4735.1,0.43018379]
["bitfinex","ETHUSD",1755960380759,0.1056,4735.6,4735.5,2.41260942]
["bitfinex","ETHUSD",1755960381444,0.15693061,4736.6,4735.7,2.11161799]
["bitfinex","ETHUSD",1755960381646,3.682,4736.7,4736.5,2.41216359]
["bitfinex","ETHUSD",1755960382079,3.682,4736.7,4736.5,0.3009]
["bitfinex","ETHUSD",1755960382080,0.1056,4736.6,4736.5,0.3009]
["bitfinex","ETHUSD",1755960382381,0.4023,4736.6,4735.4,2.55304758]
["bitfinex","ETHUSD",1755960382583,0.1056,4736.6,4736.3,2.11134023]
["bitfinex","ETHUSD",1755960382879,0.1056,4736.6,4736.5,2.11126359]
["bitfinex","ETHUSD",1755960383059,0.1056,4736.6,4736.5,2.41216359]
["bitfinex","ETHUSD",1755960383260,0.1056,4736.6,4736.4,2.11130644]
["bitfinex","ETHUSD",1755960383453,0.1056,4736.6,4736.2,2.11139109]
["bitfinex","ETHUSD",1755960383650,0.1056,4736.6,4735.5,0.41448314]
["bitfinex","ETHUSD",1755960383850,0.1056,4736.6,4736.5,2.11126359]
["bitfinex","ETHUSD",1755960384763,0.1056,4736.6,4735.6,0.4413]
["bitfinex","ETHUSD",1755960384967,0.1056,4736.6,4736.1,2.11140032]
["bitfinex","ETHUSD",1755960385166,0.1056,4736.6,4736.2,2.11136727]
["bitfinex","ETHUSD",1755960385459,0.1056,4736.6,4736.3,2.1113462]
["bitfinex","ETHUSD",1755960385666,0.1056,4736.6,4736.4,2.11130588]
["bitfinex","ETHUSD",1755960386469,0.1056,4736.6,4736.1,2.11143678]
["bitfinex","ETHUSD",1755960386470,0.16173315,4736.6,4736.5,2.85346359]
["bitfinex","ETHUSD",1755960386659,0.1256,4736.8,4736.7,2.11117444]
["bitfinex","ETHUSD",1755960386860,0.02,4736.8,4736.7,2.41207444]
["bitfinex","ETHUSD",1755960387093,0.02,4736.8,4736.7,2.85337444]
["bitfinex","ETHUSD",1755960389498,0.02,4736.8,4736.7,2.41207444]
["bitfinex","ETHUSD",1755960391208,0.02,4736.8,4736.1,0.4413]
["bitfinex","ETHUSD",1755960391209,0.8766,4736.8,4736.0,0.1056]
["bitfinex","ETHUSD",1755960391382,0.8766,4736.8,4736.4,2.11127468]
["bitfinex","ETHUSD",1755960391579,0.4223,4736.8,4736.4,2.11127468]
["bitfinex","ETHUSD",1755960391902,0.4543,4736.7,4736.0,0.1056]
["bitfinex","ETHUSD",1755960392108,0.4543,4736.7,4736.4,2.11127712]
["bitfinex","ETHUSD",1755960392608,0.4543,4736.7,4736.5,2.11122215]
["bitfinex","ETHUSD",1755960392975,0.2967,4736.6,4736.0,0.1056]
["bitfinex","ETHUSD",1755960393212,0.2967,4736.6,4736.4,2.1113077]
["bitfinex","ETHUSD",1755960393427,0.2967,4736.6,4736.0,0.1056]
["bitfinex","ETHUSD",1755960393428,0.2967,4736.6,4736.5,2.11126359]
["bitfinex","ETHUSD",1755960394011,0.2967,4736.6,4736.0,0.1056]
["bitfinex","ETHUSD",1755960394200,0.1056,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755960394374,0.4023,4736.5,4736.4,2.11130816]
["bitfinex","ETHUSD",1755960394579,0.8566,4736.5,4736.2,2.11136967]
["bitfinex","ETHUSD",1755960394779,0.4543,4736.4,4736.2,2.11136967]
["bitfinex","ETHUSD",1755960395003,0.66,4736.2,4734.6,0.001]
["bitfinex","ETHUSD",1755960395207,0.2967,4734.9,4734.6,0.001]
["bitfinex","ETHUSD",1755960395891,0.751,4734.9,4734.6,0.001]
["bitfinex","ETHUSD",1755960402038,0.751,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755960404936,0.8566,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755960405138,6.62857702,4734.9,4734.8,0.021]
["bitfinex","ETHUSD",1755960405442,2.77206623,4734.7,4734.6,0.001]
["bitfinex","ETHUSD",1755960405606,2.11224468,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960405804,11.82707377,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960405998,12.38697377,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960407076,12.80217319,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960407931,10.68992851,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960408132,12.80217319,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960408429,8.79164877,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960408763,12.45284877,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960409825,12.36817377,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960410464,5.48042909,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960410764,8.7063,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960410958,9.1418,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960411348,11.91404468,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960412234,12.24457282,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960414768,12.69725774,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960415370,5.77228929,4734.2,4732.8,0.02]
["bitfinex","ETHUSD",1755960415570,29.78522642,4734.2,4732.8,0.02]
["bitfinex","ETHUSD",1755960415763,30.22072642,4734.2,4732.8,0.02]
["bitfinex","ETHUSD",1755960416465,2.77242316,4733.9,4732.8,0.02]
["bitfinex","ETHUSD",1755960416665,10.21450808,4733.9,4733.2,0.001]
["bitfinex","ETHUSD",1755960416961,11.3214361,4733.9,4733.2,0.001]
["bitfinex","ETHUSD",1755960417159,10.75560808,4733.9,4733.2,0.001]
["bitfinex","ETHUSD",1755960417385,5.77246778,4733.8,4733.2,0.001]
["bitfinex","ETHUSD",1755960417559,0.66,4733.4,4733.2,0.001]
["bitfinex","ETHUSD",1755960417864,11.49169093,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960418177,12.37987585,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960418733,12.71050272,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960420131,13.36111548,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960420731,3.0,4733.2,4732.8,0.02]
["bitfinex","ETHUSD",1755960420934,0.66,4732.8,4732.7,0.001]
["bitfinex","ETHUSD",1755960421135,5.773316,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960421338,11.63660092,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960421641,12.71220293,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960421962,12.71268802,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960422165,13.15598802,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960422559,14.10835955,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960422755,13.35268407,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960422955,13.50981815,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755960423570,3.66,4731.8,4729.8,0.02]
["bitfinex","ETHUSD",1755960423881,6.1887627,4730.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960424169,11.94693271,4730.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960424378,12.38243271,4730.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960424535,12.71321652,4730.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960424866,3.66,4730.5,4729.8,0.02]
["bitfinex","ETHUSD",1755960425066,0.7656,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960425267,9.52477001,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960425965,9.85560995,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960426268,12.27921955,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960426447,12.71471955,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960427456,13.28122756,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960427632,12.71471955,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960428234,13.27436955,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960428437,12.70967704,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960428640,12.3788371,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960428871,5.84377001,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960429052,11.94837961,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960429235,12.38387961,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960429640,12.94857212,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960429868,12.57989599,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960430072,12.14439599,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960430275,9.04912443,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960430577,12.16588411,4729.9,4729.8,0.3092]
["bitfinex","ETHUSD",1755960430739,12.16588411,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960430944,12.47528411,4729.9,4729.8,0.02]
["bitfinex","ETHUSD",1755960431468,2.77514869,4727.8,4727.7,0.1096]
["bitfinex","ETHUSD",1755960431786,15.0508123,4727.8,4727.7,0.1096]
["bitfinex","ETHUSD",1755960431933,13.89966934,4727.8,4727.7,0.1096]
["bitfinex","ETHUSD",1755960432135,17.96112007,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755960432347,13.77631496,4727.8,4727.7,0.2932]
["bitfinex","ETHUSD",1755960432671,17.45925566,4727.8,4727.7,0.2932]
["bitfinex","ETHUSD",1755960433271,17.34965566,4727.8,4727.7,0.2932]
["bitfinex","ETHUSD",1755960433736,18.09455566,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755960434140,13.61865566,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755960434487,15.23350697,4727.8,4727.7,0.7495]
["bitfinex","ETHUSD",1755960434684,2.60396627,4727.8,4727.7,0.7495]
["bitfinex","ETHUSD",1755960434851,0.084792,4728.5,4727.7,0.7495]
["bitfinex","ETHUSD",1755960435055,3.731,4728.4,4727.8,0.4563]
["bitfinex","ETHUSD",1755960435274,1.78398995,4728.6,4728.3,0.2892]
["bitfinex","ETHUSD",1755960435442,3.731,4728.5,4728.3,0.2892]
["bitfinex","ETHUSD",1755960435972,3.0,4728.4,4727.7,0.004]
["bitfinex","ETHUSD",1755960436171,5.84593045,4728.3,4727.7,0.004]
["bitfinex","ETHUSD",1755960436840,3.731,4728.3,4728.2,0.2892]
["bitfinex","ETHUSD",1755960437042,6.73,4728.3,4728.2,0.7455]
["bitfinex","ETHUSD",1755960437886,1.95692551,4728.6,4728.2,0.7455]
["bitfinex","ETHUSD",1755960438087,1.95692551,4728.6,4728.3,0.4563]
["bitfinex","ETHUSD",1755960438242,3.729,4728.5,4728.3,0.4563]
["bitfinex","ETHUSD",1755960438442,3.729,4728.5,4727.8,2.115112]
["bitfinex","ETHUSD",1755960438744,3.729,4728.5,4728.4,0.2891]
["bitfinex","ETHUSD",1755960438939,1.626,4728.6,4728.4,0.722]
["bitfinex","ETHUSD",1755960439154,0.02,4728.8,4728.5,2.54771115]
["bitfinex","ETHUSD",1755960439370,0.02,4728.8,4728.7,0.2891]
["bitfinex","ETHUSD",1755960439757,0.02,4728.8,4728.7,2.83674612]
["bitfinex","ETHUSD",1755960440079,0.02,4728.8,4728.7,3.33190292]
["bitfinex","ETHUSD",1755960440283,0.02,4728.8,4728.7,0.722]
["bitfinex","ETHUSD",1755960440975,0.02,4728.8,4728.7,0.2891]
["bitfinex","ETHUSD",1755960441143,0.02,4728.8,4728.7,0.722]
["bitfinex","ETHUSD",1755960441539,0.02,4728.8,4728.7,2.83674612]
["bitfinex","ETHUSD",1755960441759,0.02,4728.8,4728.7,0.722]
["bitfinex","ETHUSD",1755960442073,0.02,4728.8,4728.7,3.33191126]
["bitfinex","ETHUSD",1755960442275,0.02,4728.8,4728.7,2.83674612]
["bitfinex","ETHUSD",1755960442778,0.02,4728.8,4728.7,0.722]
["bitfinex","ETHUSD",1755960442989,0.02,4728.8,4728.7,0.2891]
["bitfinex","ETHUSD",1755960443669,0.02,4728.8,4728.0,0.1056]
["bitfinex","ETHUSD",1755960443882,0.47202031,4728.8,4728.0,0.1056]
["bitfinex","ETHUSD",1755960444078,0.47202031,4728.8,4727.7,2.11917615]
["bitfinex","ETHUSD",1755960444079,0.47202031,4728.8,4727.7,0.004]
["bitfinex","ETHUSD",1755960444283,0.1056,4728.3,4727.7,0.004]
["bitfinex","ETHUSD",1755960444479,3.729,4728.2,4727.7,0.004]
["bitfinex","ETHUSD",1755960444679,0.1056,4728.3,4728.2,0.2891]
["bitfinex","ETHUSD",1755960445262,0.1056,4728.3,4727.7,0.004]
["bitfinex","ETHUSD",1755960445463,0.1056,4727.9,4727.7,0.004]
["bitfinex","ETHUSD",1755960445878,0.45239683,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755960446194,0.64888494,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755960446595,1.21173069,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755960447092,0.80963289,4727.8,4727.7,0.004]
["bitfinex","ETHUSD",1755960447295,0.0704,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1755960447513,4.58064538,4727.7,4727.6,0.2931]
["bitfinex","ETHUSD",1755960447696,4.58064538,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1755960447898,5.34224538,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1755960448102,4.5867563,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1755960448306,4.5631563,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1755960448468,4.5632831,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1755960448668,5.31927899,4727.7,4727.6,0.004]
["bitfinex","ETHUSD",1755960448891,5.31927899,4727.7,4727.6,0.2931]
["bitfinex","ETHUSD",1755960448892,1.58127899,4727.7,4727.6,0.2931]
["bitfinex","ETHUSD",1755960449197,8.31827899,4727.7,4727.6,0.2931]
["bitfinex","ETHUSD",1755960449366,1.58127899,4727.7,4727.6,0.726]
["bitfinex","ETHUSD",1755960449571,1.58127899,4727.7,4727.6,2.84123817]
["bitfinex","ETHUSD",1755960449572,0.8252831,4727.7,4727.6,2.84123817]
["bitfinex","ETHUSD",1755960449773,0.62839683,4727.7,4727.6,3.33739383]
["bitfinex","ETHUSD",1755960450092,0.33091471,4728.4,4727.6,3.33739383]
["bitfinex","ETHUSD",1755960450093,0.45239683,4728.3,4728.2,2.11496975]
["bitfinex","ETHUSD",1755960450291,0.45239683,4728.7,4728.4,2.11485918]
["bitfinex","ETHUSD",1755960450489,0.55799683,4729.3,4728.7,2.11474612]
["bitfinex","ETHUSD",1755960450689,1.626,4730.3,4728.7,2.40384612]
["bitfinex","ETHUSD",1755960450690,0.45239683,4729.6,4728.7,2.40384612]
["bitfinex","ETHUSD",1755960450890,0.45239683,4729.5,4728.7,2.94234612]
["bitfinex","ETHUSD",1755960451091,0.19721504,4729.7,4728.7,2.94234612]
["bitfinex","ETHUSD",1755960451092,0.64961187,4729.7,4728.7,2.94234612]
["bitfinex","ETHUSD",1755960451297,0.02,4729.8,4728.7,2.94234612]
["bitfinex","ETHUSD",1755960451499,0.45239683,4729.7,4728.7,2.94234612]
["bitfinex","ETHUSD",1755960451698,0.45239683,4729.6,4728.7,2.94234612]
["bitfinex","ETHUSD",1755960451898,0.1056,4729.3,4728.7,2.94234612]
["bitfinex","ETHUSD",1755960452212,0.19719701,4729.4,4728.7,2.94234612]
["bitfinex","ETHUSD",1755960452416,0.021,4728.8,4728.7,2.94234612]
["bitfinex","ETHUSD",1755960452998,0.021,4728.8,4728.7,3.60234612]
["bitfinex","ETHUSD",1755960453313,0.021,4728.8,4728.7,4.3818516]
["bitfinex","ETHUSD",1755960454424,0.021,4728.8,4728.7,8.1168516]
["bitfinex","ETHUSD",1755960454720,0.021,4728.8,4728.7,4.3818516]
["bitfinex","ETHUSD",1755960454929,0.021,4728.8,4728.7,8.1158516]
["bitfinex","ETHUSD",1755960455080,0.021,4728.8,4728.7,7.4558516]
["bitfinex","ETHUSD",1755960455285,0.021,4728.8,4728.7,3.2889516]
["bitfinex","ETHUSD",1755960456301,0.021,4728.8,4728.7,2.9998516]
["bitfinex","ETHUSD",1755960456506,0.021,4728.8,4728.7,3.2889516]
["bitfinex","ETHUSD",1755960457818,0.021,4728.8,4728.7,2.8942516]
["bitfinex","ETHUSD",1755960457986,0.021,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755960460598,0.021,4728.8,4728.7,2.40384612]
["bitfinex","ETHUSD",1755960460996,0.3289,4728.8,4728.5,0.1056]
["bitfinex","ETHUSD",1755960461195,0.3289,4728.8,4727.6,0.004]
["bitfinex","ETHUSD",1755960461196,0.4537,4728.7,4727.6,0.004]
["bitfinex","ETHUSD",1755960461397,0.021,4728.8,4727.7,0.4329]
["bitfinex","ETHUSD",1755960461720,0.021,4728.8,4728.3,2.11488092]
["bitfinex","ETHUSD",1755960461922,0.021,4728.8,4728.7,2.40384612]
["bitfinex","ETHUSD",1755960464728,0.3289,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755960465035,0.7826,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755960465325,0.021,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755960465500,0.021,4728.8,4728.7,2.5377031]
["bitfinex","ETHUSD",1755960465707,0.3289,4728.8,4728.7,2.11474612]
["bitfinex","ETHUSD",1755960466047,0.021,4728.8,4728.7,6.12584612]
["bitfinex","ETHUSD",1755960466207,0.021,4728.8,4728.7,8.18474612]
["bitfinex","ETHUSD",1755960467724,1e-08,4728.8,4728.7,11.84474612]
["bitfinex","ETHUSD",1755960467968,1e-08,4728.8,4728.7,13.5407031]
["bitfinex","ETHUSD",1755960468864,1e-08,4728.8,4728.7,13.1068031]
["bitfinex","ETHUSD",1755960469050,1e-08,4728.8,4728.7,9.4458031]
["bitfinex","ETHUSD",1755960469565,1e-08,4728.8,4728.7,9.8834031]
["bitfinex","ETHUSD",1755960470671,1e-08,4728.8,4728.7,9.4458031]
["bitfinex","ETHUSD",1755960471027,1e-08,4728.8,4728.7,9.5514031]
["bitfinex","ETHUSD",1755960471367,1e-08,4728.8,4728.7,9.9890031]
["bitfinex","ETHUSD",1755960471567,1e-08,4728.8,4728.7,13.6490031]
["bitfinex","ETHUSD",1755960472252,1e-08,4729.3,4729.2,2.77452254]
["bitfinex","ETHUSD",1755960472437,1e-08,4729.3,4729.2,7.90120395]
["bitfinex","ETHUSD",1755960472637,1e-08,4729.3,4729.2,8.33880395]
["bitfinex","ETHUSD",1755960473471,1e-08,4729.8,4729.7,2.774299]
["bitfinex","ETHUSD",1755960473674,1e-08,4729.8,4729.7,12.20786553]
["bitfinex","ETHUSD",1755960473837,1e-08,4729.8,4729.7,12.64546553]
["bitfinex","ETHUSD",1755960474452,1e-08,4729.8,4729.7,12.75106553]
["bitfinex","ETHUSD",1755960475173,1e-08,4729.8,4729.7,12.31346553]
["bitfinex","ETHUSD",1755960475474,1e-08,4729.8,4729.7,12.75106553]
["bitfinex","ETHUSD",1755960475786,1e-08,4729.8,4729.7,12.74806553]
["bitfinex","ETHUSD",1755960477772,1e-08,4729.8,4729.7,12.31046553]
["bitfinex","ETHUSD",1755960477986,1e-08,4729.8,4729.7,11.35476553]
["bitfinex","ETHUSD",1755960478142,1e-08,4729.8,4729.7,11.65546553]
["bitfinex","ETHUSD",1755960479637,1e-08,4729.8,4729.7,12.31546553]
["bitfinex","ETHUSD",1755960479836,1e-08,4729.8,4729.7,12.75306553]
["bitfinex","ETHUSD",1755960480338,1e-08,4730.8,4729.7,36.00391774]
["bitfinex","ETHUSD",1755960480590,1e-08,4730.8,4730.7,5.87945207]
["bitfinex","ETHUSD",1755960480791,1e-08,4730.8,4730.7,11.52415207]
["bitfinex","ETHUSD",1755960481907,1e-08,4730.8,4730.7,11.96175207]
["bitfinex","ETHUSD",1755960482671,1e-08,4730.8,4730.7,11.95875207]
["bitfinex","ETHUSD",1755960482996,1e-08,4731.8,4731.7,2.77340533]
["bitfinex","ETHUSD",1755960483195,1e-08,4731.8,4731.7,12.00939313]
["bitfinex","ETHUSD",1755960483496,1e-08,4731.8,4731.7,12.44699313]
["bitfinex","ETHUSD",1755960483891,1e-08,4731.8,4731.7,12.00939313]
["bitfinex","ETHUSD",1755960484799,1e-08,4731.8,4731.7,8.29339313]
["bitfinex","ETHUSD",1755960484965,1e-08,4731.8,4731.7,12.00739313]
["bitfinex","ETHUSD",1755960485183,1e-08,4731.8,4731.7,12.44499313]
["bitfinex","ETHUSD",1755960488523,1e-08,4734.5,4734.4,2.11220006]
["bitfinex","ETHUSD",1755960488836,1e-08,4734.5,4734.4,10.56080006]
["bitfinex","ETHUSD",1755960489195,1e-08,4734.5,4734.4,10.56180006]
["bitfinex","ETHUSD",1755960489724,1e-08,4734.5,4734.4,11.22180006]
["bitfinex","ETHUSD",1755960490517,1e-08,4734.5,4734.4,3.84280006]
["bitfinex","ETHUSD",1755960490518,0.74610001,4734.5,4734.4,3.84280006]
["bitfinex","ETHUSD",1755960490708,0.74610001,4734.5,4734.4,7.56180006]
["bitfinex","ETHUSD",1755960491021,0.74610001,4734.5,4734.4,3.84280006]
["bitfinex","ETHUSD",1755960491330,1e-08,4735.0,4734.9,2.77197702]
["bitfinex","ETHUSD",1755960491487,1e-08,4735.0,4734.9,9.92227702]
["bitfinex","ETHUSD",1755960491688,1e-08,4735.0,4734.9,9.92327702]
["bitfinex","ETHUSD",1755960491889,1e-08,4735.0,4734.9,10.36087702]
["bitfinex","ETHUSD",1755960492088,1e-08,4735.0,4734.9,11.81938287]
["bitfinex","ETHUSD",1755960492390,1e-08,4735.0,4734.9,11.71378287]
["bitfinex","ETHUSD",1755960492605,0.02,4735.8,4735.7,2.77162024]
["bitfinex","ETHUSD",1755960492810,0.02,4735.8,4735.7,11.14162024]
["bitfinex","ETHUSD",1755960493009,0.02,4735.8,4735.7,11.24722024]
["bitfinex","ETHUSD",1755960493196,0.02,4735.8,4735.7,8.83811122]
["bitfinex","ETHUSD",1755960493401,0.7661,4735.8,4735.7,10.58622024]
["bitfinex","ETHUSD",1755960493624,0.7661,4735.8,4735.7,3.84222024]
["bitfinex","ETHUSD",1755960493874,0.7661,4735.8,4735.7,7.58622024]
["bitfinex","ETHUSD",1755960494332,0.7661,4735.8,4735.7,7.58522024]
["bitfinex","ETHUSD",1755960494546,0.7661,4735.8,4735.7,5.4736]
["bitfinex","ETHUSD",1755960494700,0.7661,4735.8,4734.5,3.0]
["bitfinex","ETHUSD",1755960495004,0.4564,4735.7,4735.4,0.1056]
["bitfinex","ETHUSD",1755960495200,0.4564,4735.7,4735.5,3.742]
["bitfinex","ETHUSD",1755960495400,0.3953,4735.6,4735.5,3.742]
["bitfinex","ETHUSD",1755960495598,0.7461,4735.6,4735.5,5.85370942]
["bitfinex","ETHUSD",1755960495805,0.7461,4735.6,4735.5,6.54468036]
["bitfinex","ETHUSD",1755960495993,0.7461,4735.6,4735.5,2.80268036]
["bitfinex","ETHUSD",1755960496217,0.7461,4735.6,4735.5,5.97930942]
["bitfinex","ETHUSD",1755960496404,0.7461,4735.6,4735.5,2.21730942]
["bitfinex","ETHUSD",1755960496810,0.7461,4735.6,4735.5,5.97830942]
["bitfinex","ETHUSD",1755960497012,0.7461,4735.6,4735.5,2.21730942]
["bitfinex","ETHUSD",1755960497498,0.7461,4735.6,4735.5,5.97630942]
["bitfinex","ETHUSD",1755960498813,0.02,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755960499296,0.02,4735.8,4735.7,5.86762024]
["bitfinex","ETHUSD",1755960499297,0.3114,4735.8,4735.7,5.86762024]
["bitfinex","ETHUSD",1755960499494,0.7803,4735.8,4735.7,5.86662024]
["bitfinex","ETHUSD",1755960500033,0.7803,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755960500254,0.7803,4735.8,4735.7,5.86562024]
["bitfinex","ETHUSD",1755960500460,0.7803,4735.8,4735.7,5.86362024]
["bitfinex","ETHUSD",1755960500623,0.3114,4735.8,4735.7,5.86362024]
["bitfinex","ETHUSD",1755960500951,0.02,4735.8,4735.7,6.77731321]
["bitfinex","ETHUSD",1755960501732,0.7803,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755960502036,0.7803,4735.8,4735.7,5.96722024]
["bitfinex","ETHUSD",1755960502760,0.02,4735.8,4735.7,5.96722024]
["bitfinex","ETHUSD",1755960503135,0.022,4735.8,4735.7,5.96722024]
["bitfinex","ETHUSD",1755960503436,0.3134,4735.8,4735.7,5.96722024]
["bitfinex","ETHUSD",1755960503743,0.7823,4735.8,4735.7,5.96722024]
["bitfinex","ETHUSD",1755960503929,0.3134,4735.8,4735.7,5.96722024]
["bitfinex","ETHUSD",1755960504880,0.022,4735.8,4735.7,7.06941094]
["bitfinex","ETHUSD",1755960505018,0.022,4735.8,4735.7,7.72941094]
["bitfinex","ETHUSD",1755960505659,0.022,4735.8,4735.7,10.72941094]
["bitfinex","ETHUSD",1755960505866,1e-08,4735.8,4735.7,10.72941094]
["bitfinex","ETHUSD",1755960506045,1e-08,4735.8,4735.7,11.17071094]
["bitfinex","ETHUSD",1755960507753,1e-08,4735.8,4735.7,9.66761094]
["bitfinex","ETHUSD",1755960507957,0.76030001,4735.8,4735.7,8.85962024]
["bitfinex","ETHUSD",1755960508127,1e-08,4735.8,4735.7,5.85962024]
["bitfinex","ETHUSD",1755960508525,1e-08,4735.8,4735.7,6.81382024]
["bitfinex","ETHUSD",1755960508741,1e-08,4735.8,4735.7,9.81382024]
["bitfinex","ETHUSD",1755960508940,1e-08,4735.8,4735.7,11.44777094]
["bitfinex","ETHUSD",1755960509964,1e-08,4735.8,4735.7,11.00547094]
["bitfinex","ETHUSD",1755960510144,1e-08,4735.8,4735.7,6.96427094]
["bitfinex","ETHUSD",1755960510348,1e-08,4735.8,4735.7,10.05127094]
["bitfinex","ETHUSD",1755960510655,1e-08,4735.8,4735.7,11.00547094]
["bitfinex","ETHUSD",1755960511656,1e-08,4735.8,4735.7,11.44677094]
["bitfinex","ETHUSD",1755960513662,1e-08,4735.8,4735.7,6.96427094]
["bitfinex","ETHUSD",1755960513863,0.76030001,4735.8,4735.7,10.04827094]
["bitfinex","ETHUSD",1755960514027,1e-08,4735.8,4735.7,10.04827094]
["bitfinex","ETHUSD",1755960514524,1e-08,4735.8,4735.7,10.70827094]
["bitfinex","ETHUSD",1755960514731,1e-08,4735.8,4735.7,11.00247094]
["bitfinex","ETHUSD",1755960516132,1e-08,4735.8,4735.7,11.44377094]
["bitfinex","ETHUSD",1755960516555,1e-08,4735.8,4735.7,11.00247094]
["bitfinex","ETHUSD",1755960516878,1e-08,4735.8,4735.7,10.70627094]
["bitfinex","ETHUSD",1755960517650,1e-08,4735.8,4735.7,10.81187094]
["bitfinex","ETHUSD",1755960519583,1e-08,4736.3,4735.8,3.66]
["bitfinex","ETHUSD",1755960519905,1e-08,4736.3,4736.2,6.06559732]
["bitfinex","ETHUSD",1755960520056,1e-08,4736.3,4736.2,9.80059732]
["bitfinex","ETHUSD",1755960520360,1e-08,4736.3,4736.2,9.90619732]
["bitfinex","ETHUSD",1755960520884,1e-08,4736.3,4736.2,5.21699732]
["bitfinex","ETHUSD",1755960521071,1e-08,4736.3,4736.2,10.8465464]
["bitfinex","ETHUSD",1755960521474,0.76030001,4736.3,4736.2,10.8465464]
["bitfinex","ETHUSD",1755960521878,0.29140001,4736.3,4736.2,10.8465464]
["bitfinex","ETHUSD",1755960522256,1e-08,4736.3,4736.2,10.8465464]
["bitfinex","ETHUSD",1755960523866,1e-08,4736.3,4736.2,10.8415464]
["bitfinex","ETHUSD",1755960524759,1e-08,4736.3,4736.2,7.1125464]
["bitfinex","ETHUSD",1755960524993,1e-08,4736.3,4736.2,10.8415464]
["bitfinex","ETHUSD",1755960525263,0.76030001,4736.3,4736.2,10.8415464]
["bitfinex","ETHUSD",1755960525461,0.76030001,4736.3,4736.2,10.1795464]
["bitfinex","ETHUSD",1755960525661,0.76030001,4736.3,4736.2,6.4525464]
["bitfinex","ETHUSD",1755960525863,0.76030001,4736.3,4736.2,2.21699732]
["bitfinex","ETHUSD",1755960526100,0.76030001,4736.3,4736.2,5.94299732]
["bitfinex","ETHUSD",1755960526395,0.76030001,4736.3,4736.2,2.21699732]
["bitfinex","ETHUSD",1755960526598,0.76030001,4736.3,4736.2,5.94199732]
["bitfinex","ETHUSD",1755960527794,0.76030001,4736.3,4736.2,5.83639732]
["bitfinex","ETHUSD",1755960528977,0.76030001,4736.3,4736.2,5.83339732]
["bitfinex","ETHUSD",1755960529203,0.76030001,4736.3,4736.2,3.721]
["bitfinex","ETHUSD",1755960529598,0.76030001,4736.3,4736.2,5.83239732]
["bitfinex","ETHUSD",1755960530398,0.76030001,4736.3,4736.2,3.721]
["bitfinex","ETHUSD",1755960531016,0.76030001,4736.3,4736.1,2.11143917]
["bitfinex","ETHUSD",1755960531311,0.29140001,4736.3,4736.2,3.717]
["bitfinex","ETHUSD",1755960531507,0.29140001,4736.3,4736.2,5.82839732]
["bitfinex","ETHUSD",1755960531887,0.73490001,4736.3,4736.2,5.82839732]
["bitfinex","ETHUSD",1755960532281,0.73490001,4736.3,4736.2,3.717]
["bitfinex","ETHUSD",1755960532483,0.73490001,4736.3,4736.2,3.715]
["bitfinex","ETHUSD",1755960532803,0.73490001,4736.3,4735.6,0.001]
["bitfinex","ETHUSD",1755960533117,0.1056,4736.1,4735.7,3.715]
["bitfinex","ETHUSD",1755960533285,0.3089,4735.8,4735.7,3.715]
["bitfinex","ETHUSD",1755960533480,0.4145,4735.8,4735.7,3.715]
["bitfinex","ETHUSD",1755960533683,0.858,4735.8,4735.7,3.715]
["bitfinex","ETHUSD",1755960534381,0.858,4735.8,4735.7,5.82662024]
["bitfinex","ETHUSD",1755960534889,0.7524,4735.8,4735.7,3.715]
["bitfinex","ETHUSD",1755960535082,0.7524,4735.8,4735.7,5.82662024]
["bitfinex","ETHUSD",1755960535315,0.7524,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1755960535520,0.7524,4735.8,4735.7,3.713]
["bitfinex","ETHUSD",1755960535880,0.7524,4735.8,4735.7,5.82462024]
["bitfinex","ETHUSD",1755960536081,0.7524,4735.8,4735.6,0.001]
["bitfinex","ETHUSD",1755960536297,0.3089,4735.8,4735.7,3.71]
["bitfinex","ETHUSD",1755960536717,0.4145,4735.8,4735.7,3.71]
["bitfinex","ETHUSD",1755960537021,0.858,4735.8,4735.6,3.711]
["bitfinex","ETHUSD",1755960537394,0.4145,4735.8,4735.6,3.711]
["bitfinex","ETHUSD",1755960537692,0.4435,4735.7,4735.6,3.711]
["bitfinex","ETHUSD",1755960538008,0.7524,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960540490,0.837038,4735.7,4735.6,2.11266483]
["bitfinex","ETHUSD",1755960540685,0.7524,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960543092,2.86402024,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960543422,0.7524,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960544011,1.082803,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960544904,3.19442324,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960545298,1.082803,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960546124,1.167444,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960549908,6.27906424,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960551155,6.93906424,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755960551448,5.77166483,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960551609,8.44443804,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960551814,28.97605196,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755960552112,33.73592517,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755960552311,34.17942517,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755960553316,34.59459684,4735.3,4735.2,0.001]
["bitfinex","ETHUSD",1755960553911,2.11188781,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755960554124,7.9018466,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755960554347,8.79958249,4735.1,4735.0,0.001]
["bitfinex","ETHUSD",1755960556640,2.77197702,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960556840,10.5307717,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960557068,10.9742717,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755960557575,5.77202162,4734.8,4734.2,0.001]
["bitfinex","ETHUSD",1755960557787,7.1757163,4734.8,4734.2,0.001]
["bitfinex","ETHUSD",1755960558156,2.11206623,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960558379,7.17576091,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960558951,10.85256091,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960559164,10.85237471,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960559370,11.41977924,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960559646,11.22286429,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960559849,11.41971668,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960560261,11.50439868,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960562606,11.267629,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960566368,0.66,4734.4,4734.2,0.001]
["bitfinex","ETHUSD",1755960566567,7.83640044,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960566780,10.95918101,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960566985,11.04387001,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960567189,11.61112201,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960567397,18.61112201,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960567608,16.04828547,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960567899,17.11076957,4734.3,4734.2,0.3061]
["bitfinex","ETHUSD",1755960569162,17.30785501,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960570171,17.11076957,4734.3,4734.2,0.3061]
["bitfinex","ETHUSD",1755960570380,14.23292489,4734.3,4734.2,0.3061]
["bitfinex","ETHUSD",1755960570600,7.33852489,4734.3,4734.2,0.3061]
["bitfinex","ETHUSD",1755960570975,7.33852489,4734.3,4734.2,0.7461]
["bitfinex","ETHUSD",1755960571507,0.190289,4734.3,4734.2,0.7461]
["bitfinex","ETHUSD",1755960571703,0.1056,4734.3,4734.2,0.7461]
["bitfinex","ETHUSD",1755960571867,0.1056,4734.3,4734.2,3.35757536]
["bitfinex","ETHUSD",1755960572067,1.626,4735.1,4734.6,2.11209503]
["bitfinex","ETHUSD",1755960572270,1.626,4735.1,4735.0,0.3051]
["bitfinex","ETHUSD",1755960572510,8.32,4735.1,4735.0,0.7451]
["bitfinex","ETHUSD",1755960572801,5.4256,4735.1,4735.0,0.7451]
["bitfinex","ETHUSD",1755960574108,1.7316,4735.1,4735.0,0.7451]
["bitfinex","ETHUSD",1755960574301,5.4256,4735.1,4735.0,0.3051]
["bitfinex","ETHUSD",1755960575283,8.4256,4735.1,4735.0,0.3051]
["bitfinex","ETHUSD",1755960582389,5.11193517,4735.0,4734.2,0.001]
["bitfinex","ETHUSD",1755960582622,0.1056,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960582791,5.11193517,4735.0,4734.6,0.3051]
["bitfinex","ETHUSD",1755960582988,5.80399147,4734.9,4734.6,0.3051]
["bitfinex","ETHUSD",1755960583189,2.11203216,4734.8,4734.2,0.001]
["bitfinex","ETHUSD",1755960583389,3.692,4734.7,4734.2,0.001]
["bitfinex","ETHUSD",1755960583926,0.1056,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960584112,3.7976,4734.3,4734.2,0.441]
["bitfinex","ETHUSD",1755960584323,3.7976,4734.3,4734.2,0.7461]
["bitfinex","ETHUSD",1755960585407,3.7976,4734.3,4734.2,0.3061]
["bitfinex","ETHUSD",1755960585724,3.8336,4734.3,4734.2,0.3061]
["bitfinex","ETHUSD",1755960585899,4.5698,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960586098,6.68204468,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960586303,6.98814468,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960587836,9.98814468,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960588488,9.25094468,4734.3,4734.2,0.3032]
["bitfinex","ETHUSD",1755960588694,6.727,4734.3,4734.2,0.3032]
["bitfinex","ETHUSD",1755960590344,6.727,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960590622,7.0372,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960590809,6.727,4734.3,4734.2,0.3032]
["bitfinex","ETHUSD",1755960591211,6.727,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960591412,7.0372,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960591804,7.4962,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960592000,9.60844468,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960592240,7.4962,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960592621,9.93896893,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960592936,7.82672425,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960593143,8.28186923,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960593436,10.39411391,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960594004,11.05411391,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960594759,11.2516929,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960595363,3.82166923,4734.3,4734.2,0.3032]
["bitfinex","ETHUSD",1755960595516,0.36652425,4734.3,4734.2,0.3032]
["bitfinex","ETHUSD",1755960595849,4.05752425,4734.3,4734.2,0.7598]
["bitfinex","ETHUSD",1755960596146,3.727,4734.3,4734.2,1.04912072]
["bitfinex","ETHUSD",1755960596531,3.727,4734.3,4734.2,0.7598]
["bitfinex","ETHUSD",1755960597520,3.72552232,4734.3,4734.2,0.7598]
["bitfinex","ETHUSD",1755960599159,0.03452232,4734.3,4734.2,2.97768929]
["bitfinex","ETHUSD",1755960599837,0.03452232,4734.3,4734.2,3.63768929]
["bitfinex","ETHUSD",1755960600036,0.03452232,4734.3,4734.2,7.21479377]
["bitfinex","ETHUSD",1755960600449,0.03452232,4734.3,4734.2,3.09819377]
["bitfinex","ETHUSD",1755960600649,0.03452232,4734.3,4734.2,3.55479377]
["bitfinex","ETHUSD",1755960601555,0.03452232,4734.3,4734.2,0.4088]
["bitfinex","ETHUSD",1755960601932,0.03452232,4734.3,4734.2,0.3032]
["bitfinex","ETHUSD",1755960602269,0.14012232,4734.3,4734.2,0.3032]
["bitfinex","ETHUSD",1755960602624,0.45032232,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960602819,0.90932232,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960604323,4.59832232,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960604659,4.13932232,4734.3,4734.2,0.001]
["bitfinex","ETHUSD",1755960605283,0.14012232,4734.3,4734.2,0.3032]
["bitfinex","ETHUSD",1755960605497,0.03452232,4734.3,4734.2,2.87208929]
["bitfinex","ETHUSD",1755960605770,0.03452232,4734.3,4734.2,3.37263395]
["bitfinex","ETHUSD",1755960606731,0.03452232,4734.3,4734.2,6.37263395]
["bitfinex","ETHUSD",1755960609240,0.03452232,4734.3,4734.2,10.06163395]
["bitfinex","ETHUSD",1755960611069,1e-08,4734.3,4734.2,10.72163395]
["bitfinex","ETHUSD",1755960613090,1e-08,4735.1,4735.0,0.66]
["bitfinex","ETHUSD",1755960613286,1e-08,4735.1,4735.0,12.24053443]
["bitfinex","ETHUSD",1755960613597,1e-08,4735.1,4735.0,12.69713443]
["bitfinex","ETHUSD",1755960615262,1e-08,4735.1,4735.0,12.80273443]
["bitfinex","ETHUSD",1755960615465,1e-08,4735.1,4735.0,12.80173443]
["bitfinex","ETHUSD",1755960616790,1e-08,4735.1,4735.0,7.99813443]
["bitfinex","ETHUSD",1755960616969,1e-08,4735.1,4735.0,11.68513443]
["bitfinex","ETHUSD",1755960617169,1e-08,4735.1,4735.0,7.99813443]
["bitfinex","ETHUSD",1755960617395,1e-08,4735.1,4735.0,11.68513443]
["bitfinex","ETHUSD",1755960617906,1e-08,4735.1,4735.0,7.99813443]
["bitfinex","ETHUSD",1755960618116,1e-08,4735.1,4735.0,11.68513443]
["bitfinex","ETHUSD",1755960619087,0.02,4735.8,4735.7,0.66]
["bitfinex","ETHUSD",1755960619088,1e-08,4735.8,4735.7,0.66]
["bitfinex","ETHUSD",1755960619405,1e-08,4735.8,4735.7,10.62756658]
["bitfinex","ETHUSD",1755960619699,1e-08,4735.8,4735.7,11.07526658]
["bitfinex","ETHUSD",1755960622800,1e-08,4736.1,4736.0,5.77148648]
["bitfinex","ETHUSD",1755960622999,1e-08,4736.1,4736.0,11.39708648]
["bitfinex","ETHUSD",1755960623466,1e-08,4736.1,4736.0,11.84478648]
["bitfinex","ETHUSD",1755960623672,1e-08,4736.1,4736.0,13.32585502]
["bitfinex","ETHUSD",1755960626867,1e-08,4736.1,4736.0,17.58585502]
["bitfinex","ETHUSD",1755960628905,1e-08,4736.1,4736.0,17.69145502]
["bitfinex","ETHUSD",1755960629887,1e-08,4736.1,4736.0,17.24375502]
["bitfinex","ETHUSD",1755960630272,1e-08,4736.1,4736.0,17.69145502]
["bitfinex","ETHUSD",1755960630974,1e-08,4736.1,4736.0,17.24375502]
["bitfinex","ETHUSD",1755960632285,1e-08,4736.1,4736.0,16.92815502]
["bitfinex","ETHUSD",1755960632506,1e-08,4736.1,4736.0,17.24375502]
["bitfinex","ETHUSD",1755960632814,0.75740001,4736.1,4736.0,9.00515502]
["bitfinex","ETHUSD",1755960633120,0.75740001,4736.1,4736.0,12.00515502]
["bitfinex","ETHUSD",1755960634176,0.75740001,4736.1,4736.0,7.52408648]
["bitfinex","ETHUSD",1755960634477,0.75740001,4736.1,4736.0,10.52408648]
["bitfinex","ETHUSD",1755960635377,0.75740001,4736.1,4736.0,6.84108648]
["bitfinex","ETHUSD",1755960635571,0.75740001,4736.1,4736.0,10.52408648]
["bitfinex","ETHUSD",1755960635782,0.75740001,4736.1,4736.0,5.307]
["bitfinex","ETHUSD",1755960636005,0.75740001,4736.1,4736.0,3.683]
["bitfinex","ETHUSD",1755960636571,0.75740001,4736.1,4736.0,5.79448648]
["bitfinex","ETHUSD",1755960637221,0.75740001,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755960637386,0.75740001,4736.1,4735.8,0.1056]
["bitfinex","ETHUSD",1755960637592,0.4721,4736.0,4735.8,0.1056]
["bitfinex","ETHUSD",1755960637792,0.2853,4735.9,4735.8,0.1056]
["bitfinex","ETHUSD",1755960638207,0.7574,4735.9,4735.0,0.001]
["bitfinex","ETHUSD",1755960638436,0.7574,4735.9,4735.2,2.11184141]
["bitfinex","ETHUSD",1755960638638,0.2853,4735.9,4735.0,5.79492536]
["bitfinex","ETHUSD",1755960638837,0.4721,4735.8,4735.2,2.11181511]
["bitfinex","ETHUSD",1755960639140,0.2853,4735.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1755960639426,0.7574,4735.3,4735.1,2.11186732]
["bitfinex","ETHUSD",1755960639638,0.7574,4735.3,4735.0,0.001]
["bitfinex","ETHUSD",1755960639639,0.7574,4735.3,4735.2,2.11184321]
["bitfinex","ETHUSD",1755960642298,1e-08,4736.1,4735.2,2.11184321]
["bitfinex","ETHUSD",1755960642299,1e-08,4736.1,4735.2,0.86656876]
["bitfinex","ETHUSD",1755960642603,0.47210001,4736.1,4735.3,3.682]
["bitfinex","ETHUSD",1755960642825,0.2853,4735.4,4735.3,5.79379861]
["bitfinex","ETHUSD",1755960644209,0.47210001,4736.1,4735.9,2.11149579]
["bitfinex","ETHUSD",1755960644556,0.2853,4736.0,4735.9,2.11149579]
["bitfinex","ETHUSD",1755960645040,0.7574,4736.0,4735.9,2.11149579]
["bitfinex","ETHUSD",1755960646779,0.2853,4736.0,4735.9,2.50985747]
["bitfinex","ETHUSD",1755960647113,0.7574,4736.0,4735.7,3.682]
["bitfinex","ETHUSD",1755960647440,0.7574,4736.0,4735.7,5.79358997]
["bitfinex","ETHUSD",1755960647641,0.4721,4735.9,4735.7,3.682]
["bitfinex","ETHUSD",1755960647823,1e-08,4736.1,4735.7,3.682]
["bitfinex","ETHUSD",1755960648029,1e-08,4736.1,4735.9,2.1115149]
["bitfinex","ETHUSD",1755960648325,0.2853,4736.0,4735.9,2.1115149]
["bitfinex","ETHUSD",1755960648643,0.7411,4736.0,4735.9,2.1115149]
["bitfinex","ETHUSD",1755960649661,0.7411,4736.0,4735.9,2.59109115]
["bitfinex","ETHUSD",1755960651076,0.7411,4736.0,4735.9,0.47957625]
["bitfinex","ETHUSD",1755960651391,0.7411,4736.0,4735.9,2.11153107]
["bitfinex","ETHUSD",1755960651562,0.7411,4736.0,4735.8,0.1056]
["bitfinex","ETHUSD",1755960651808,0.4558,4735.9,4735.8,0.1056]
["bitfinex","ETHUSD",1755960651964,0.7624,4735.9,4735.8,2.21715679]
["bitfinex","ETHUSD",1755960654078,0.3066,4735.9,4735.8,2.21815679]
["bitfinex","ETHUSD",1755960654474,1e-08,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755960654984,0.30660001,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755960655186,0.76240001,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755960655856,0.76240001,4736.1,4735.9,2.1115263]
["bitfinex","ETHUSD",1755960656153,0.30660001,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755960656803,0.76240001,4736.1,4736.0,2.11148648]
["bitfinex","ETHUSD",1755960657792,1e-08,4736.1,4736.0,7.34425236]
["bitfinex","ETHUSD",1755960657975,1e-08,4736.1,4736.0,10.34425236]
["bitfinex","ETHUSD",1755960658183,1e-08,4736.1,4736.0,11.00425236]
["bitfinex","ETHUSD",1755960658382,1e-08,4736.1,4736.0,10.64655236]
["bitfinex","ETHUSD",1755960658784,1e-08,4736.1,4736.0,11.10985236]
["bitfinex","ETHUSD",1755960659472,1e-08,4736.1,4736.0,6.67825236]
["bitfinex","ETHUSD",1755960659797,1e-08,4736.1,4736.0,9.98555236]
["bitfinex","ETHUSD",1755960660596,1e-08,4736.1,4736.0,9.69725236]
["bitfinex","ETHUSD",1755960661097,1e-08,4736.1,4736.0,9.98555236]
["bitfinex","ETHUSD",1755960661284,1e-08,4736.1,4736.0,9.69725236]
["bitfinex","ETHUSD",1755960662101,1e-08,4736.1,4736.0,9.98555236]
["bitfinex","ETHUSD",1755960662293,1e-08,4736.1,4736.0,9.98455236]
["bitfinex","ETHUSD",1755960662475,1e-08,4736.1,4736.0,6.30655236]
["bitfinex","ETHUSD",1755960662680,1e-08,4736.1,4736.0,9.98455236]
["bitfinex","ETHUSD",1755960664902,1e-08,4736.1,4736.0,11.10785236]
["bitfinex","ETHUSD",1755960667109,1e-08,4736.1,4736.0,10.64355236]
["bitfinex","ETHUSD",1755960667609,1e-08,4736.1,4736.0,11.10685236]
["bitfinex","ETHUSD",1755960668504,1e-08,4736.1,4736.0,10.64355236]
["bitfinex","ETHUSD",1755960668809,1e-08,4736.1,4736.0,11.10685236]
["bitfinex","ETHUSD",1755960669108,1e-08,4736.1,4736.0,10.64355236]
["bitfinex","ETHUSD",1755960669506,0.30660001,4736.1,4736.0,6.67825236]
["bitfinex","ETHUSD",1755960669707,0.30660001,4736.1,4736.0,10.35425236]
["bitfinex","ETHUSD",1755960670308,1e-08,4736.1,4736.0,10.64255236]
["bitfinex","ETHUSD",1755960670703,1e-08,4736.1,4736.0,10.64355236]
["bitfinex","ETHUSD",1755960670882,1e-08,4736.1,4736.0,11.10685236]
["bitfinex","ETHUSD",1755960673204,0.022,4736.8,4736.0,11.10685236]
["bitfinex","ETHUSD",1755960673205,1e-08,4736.8,4736.7,5.77117444]
["bitfinex","ETHUSD",1755960673406,1e-08,4736.8,4736.7,11.35747444]
["bitfinex","ETHUSD",1755960673709,1e-08,4736.8,4736.7,11.92637444]
["bitfinex","ETHUSD",1755960673911,1e-08,4737.1,4737.0,2.11104074]
["bitfinex","ETHUSD",1755960674132,0.4558,4738.0,4737.0,2.11104074]
["bitfinex","ETHUSD",1755960674133,1e-08,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755960674296,1e-08,4737.3,4737.2,9.73425161]
["bitfinex","ETHUSD",1755960675085,1e-08,4737.3,4737.2,10.19755161]
["bitfinex","ETHUSD",1755960675280,1e-08,4737.3,4737.2,9.73425161]
["bitfinex","ETHUSD",1755960675507,0.4758,4738.8,4738.7,2.11028341]
["bitfinex","ETHUSD",1755960675705,0.7824,4738.8,4738.7,5.88988341]
["bitfinex","ETHUSD",1755960677732,0.02,4738.8,4738.7,10.1522068]
["bitfinex","ETHUSD",1755960678203,0.3266,4738.8,4738.7,10.1522068]
["bitfinex","ETHUSD",1755960678523,0.7824,4738.8,4738.7,10.1522068]
["bitfinex","ETHUSD",1755960679098,0.3266,4738.8,4738.7,10.1522068]
["bitfinex","ETHUSD",1755960679283,0.02,4738.8,4738.7,10.8122068]
["bitfinex","ETHUSD",1755960679624,0.02,4738.8,4738.7,11.1066068]
["bitfinex","ETHUSD",1755960680331,1e-08,4738.8,4738.7,11.1066068]
["bitfinex","ETHUSD",1755960680698,1e-08,4738.8,4738.7,11.5602068]
["bitfinex","ETHUSD",1755960681927,1e-08,4739.8,4739.7,5.76983817]
["bitfinex","ETHUSD",1755960682089,1e-08,4739.8,4739.7,12.14721246]
["bitfinex","ETHUSD",1755960682284,1e-08,4739.8,4739.7,12.25281246]
["bitfinex","ETHUSD",1755960682518,0.31130001,4739.8,4739.7,11.95841246]
["bitfinex","ETHUSD",1755960683021,1e-08,4739.8,4739.7,11.95841246]
["bitfinex","ETHUSD",1755960683388,0.31130001,4739.8,4739.7,8.28641246]
["bitfinex","ETHUSD",1755960683587,0.31130001,4739.8,4739.7,6.83843817]
["bitfinex","ETHUSD",1755960683588,0.75460001,4739.8,4739.7,6.83843817]
["bitfinex","ETHUSD",1755960684114,0.75460001,4739.8,4739.7,10.50943817]
["bitfinex","ETHUSD",1755960684332,2.1090465,4741.5,4739.7,10.50943817]
["bitfinex","ETHUSD",1755960684333,0.60827894,4742.8,4739.8,5.228]
["bitfinex","ETHUSD",1755960684529,0.54900563,4744.2,4743.7,2.1080591]
["bitfinex","ETHUSD",1755960684829,0.02,4744.8,4743.7,11.1010591]
["bitfinex","ETHUSD",1755960684990,1e-08,4743.8,4743.7,11.59013918]
["bitfinex","ETHUSD",1755960685327,1e-08,4743.8,4743.7,13.12620025]
["bitfinex","ETHUSD",1755960685686,1e-08,4743.8,4743.7,13.57980025]
["bitfinex","ETHUSD",1755960685927,0.4433,4745.7,4743.9,0.66]
["bitfinex","ETHUSD",1755960686123,0.4433,4745.7,4744.1,0.66]
["bitfinex","ETHUSD",1755960686291,0.4433,4745.7,4745.3,2.10732575]
["bitfinex","ETHUSD",1755960686488,0.3113,4745.4,4745.3,2.10732575]
["bitfinex","ETHUSD",1755960686730,0.7546,4745.4,4745.3,8.82234832]
["bitfinex","ETHUSD",1755960687021,0.7546,4745.4,4745.3,9.01583562]
["bitfinex","ETHUSD",1755960687201,0.7546,4745.4,4745.3,6.9114873]
["bitfinex","ETHUSD",1755960687401,0.7546,4745.4,4745.3,8.82534832]
["bitfinex","ETHUSD",1755960687804,0.7546,4745.4,4745.0,1.622]
["bitfinex","ETHUSD",1755960688025,0.3113,4745.4,4745.1,3.91016606]
["bitfinex","ETHUSD",1755960688231,1e-08,4746.8,4745.3,3.2944]
["bitfinex","ETHUSD",1755960688434,1e-08,4746.8,4746.7,2.10672677]
["bitfinex","ETHUSD",1755960688644,1e-08,4746.8,4746.7,7.58154602]
["bitfinex","ETHUSD",1755960688941,0.75460001,4746.8,4746.7,1.81461396]
["bitfinex","ETHUSD",1755960689145,0.75460001,4746.8,4746.7,5.346]
["bitfinex","ETHUSD",1755960689438,0.75460001,4746.8,4746.7,5.345]
["bitfinex","ETHUSD",1755960689640,0.75460001,4746.8,4746.7,3.723]
["bitfinex","ETHUSD",1755960689795,0.75460001,4746.8,4746.0,1.622]
["bitfinex","ETHUSD",1755960689996,0.4433,4746.7,4746.0,1.622]
["bitfinex","ETHUSD",1755960690196,0.3113,4746.1,4746.0,1.622]
["bitfinex","ETHUSD",1755960690441,0.3113,4746.1,4746.0,7.4520375]
["bitfinex","ETHUSD",1755960690610,0.3113,4746.1,4746.0,3.7290375]
["bitfinex","ETHUSD",1755960690800,0.7546,4746.1,4746.0,7.4510375]
["bitfinex","ETHUSD",1755960691155,1e-08,4746.8,4746.5,2.10677544]
["bitfinex","ETHUSD",1755960691447,0.3113,4746.6,4746.1,3.0]
["bitfinex","ETHUSD",1755960691599,0.4433,4746.5,4746.3,5.10687921]
["bitfinex","ETHUSD",1755960691801,0.7546,4746.4,4746.3,3.0]
["bitfinex","ETHUSD",1755960692021,0.7546,4746.4,4746.3,5.10690432]
["bitfinex","ETHUSD",1755960692224,0.7546,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1755960692528,0.7546,4746.4,4746.3,5.83090432]
["bitfinex","ETHUSD",1755960692717,0.7546,4746.4,4746.3,8.83090432]
["bitfinex","ETHUSD",1755960692922,0.7546,4746.4,4745.1,1.621]
["bitfinex","ETHUSD",1755960693117,0.4433,4746.3,4745.2,6.8871]
["bitfinex","ETHUSD",1755960693502,0.3113,4745.3,4745.2,3.1621]
["bitfinex","ETHUSD",1755960693823,1e-08,4746.8,4745.6,2.10717921]
["bitfinex","ETHUSD",1755960693824,0.4433,4745.9,4745.6,2.10717921]
["bitfinex","ETHUSD",1755960694013,0.3113,4745.7,4745.6,2.1072151]
["bitfinex","ETHUSD",1755960694334,0.3113,4745.7,4745.2,3.1621]
["bitfinex","ETHUSD",1755960694335,0.7546,4745.7,4745.3,3.0]
["bitfinex","ETHUSD",1755960694510,0.4433,4745.6,4745.5,3.0]
["bitfinex","ETHUSD",1755960694832,0.7546,4745.6,4745.2,2.10739273]
["bitfinex","ETHUSD",1755960695031,0.3113,4745.6,4745.5,0.1056]
["bitfinex","ETHUSD",1755960695337,0.3113,4745.6,4745.5,6.8296]
["bitfinex","ETHUSD",1755960695540,0.3113,4745.6,4745.5,3.8296]
["bitfinex","ETHUSD",1755960695839,0.3113,4745.6,4745.5,5.9368595]
["bitfinex","ETHUSD",1755960696145,0.4433,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755960696299,0.002,4746.6,4746.5,2.10677206]
["bitfinex","ETHUSD",1755960696504,0.7566,4746.6,4746.5,2.21241554]
["bitfinex","ETHUSD",1755960696704,0.7566,4746.6,4746.5,5.93541554]
["bitfinex","ETHUSD",1755960697106,0.7566,4746.6,4746.5,2.21241554]
["bitfinex","ETHUSD",1755960697308,0.002,4746.6,4746.5,7.18844583]
["bitfinex","ETHUSD",1755960697607,0.7566,4746.6,4746.5,3.8266]
["bitfinex","ETHUSD",1755960698111,0.7566,4746.6,4746.5,0.1056]
["bitfinex","ETHUSD",1755960698912,0.7566,4746.6,4745.9,3.724]
["bitfinex","ETHUSD",1755960699104,0.1056,4746.1,4745.9,3.724]
["bitfinex","ETHUSD",1755960699314,0.3113,4746.0,4745.6,3.724]
["bitfinex","ETHUSD",1755960699745,0.4433,4745.9,4745.4,1.7266]
["bitfinex","ETHUSD",1755960699940,0.4433,4745.9,4745.6,3.724]
["bitfinex","ETHUSD",1755960700241,0.3113,4745.7,4745.6,5.8312124]
["bitfinex","ETHUSD",1755960700542,0.7546,4745.7,4745.4,1.7266]
["bitfinex","ETHUSD",1755960700740,0.7546,4745.7,4745.6,2.1072151]
["bitfinex","ETHUSD",1755960700940,0.7546,4745.7,4745.5,3.722]
["bitfinex","ETHUSD",1755960701142,0.7546,4745.7,4745.4,1.7266]
["bitfinex","ETHUSD",1755960701143,0.4433,4745.6,4745.4,1.621]
["bitfinex","ETHUSD",1755960701348,0.1056,4746.1,4745.5,3.72]
["bitfinex","ETHUSD",1755960701517,0.002,4746.6,4745.5,3.72]
["bitfinex","ETHUSD",1755960701718,0.002,4746.6,4745.4,1.621]
["bitfinex","ETHUSD",1755960701719,0.3113,4745.6,4745.4,1.621]
["bitfinex","ETHUSD",1755960701952,0.4433,4745.5,4745.3,3.719]
["bitfinex","ETHUSD",1755960702113,0.3113,4745.4,4745.3,3.719]
["bitfinex","ETHUSD",1755960702449,0.8602,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755960702747,0.7546,4745.4,4744.8,0.02]
["bitfinex","ETHUSD",1755960702943,0.1056,4745.0,4744.8,0.02]
["bitfinex","ETHUSD",1755960703132,0.3113,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755960703332,0.7546,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755960703532,0.8602,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755960704311,0.8602,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960704716,2.96772597,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960705154,0.8602,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960705360,0.7546,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960705565,0.8602,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960706649,2.96772597,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960706888,0.8602,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960707965,2.96772597,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960709154,6.68572597,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960709620,9.68572597,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960709951,10.01552429,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960711642,10.67552429,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960711963,11.12630526,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960712330,10.46630526,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960713343,1.19747929,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960713542,0.1056,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960714633,0.4145,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960714871,0.8852,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960716235,2.99272597,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960716737,0.8852,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960717173,1.21494836,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960717673,3.44493863,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960717985,1.33741266,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960718186,2.99272597,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960718981,3.4449308,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960720495,7.1049308,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960720800,7.85556943,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960720950,8.18537316,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960721146,7.43473453,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960721351,6.65513453,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960721656,11.04057012,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960721952,7.58760856,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960722174,7.89650856,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960722378,10.47473453,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960722762,7.89650856,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960722962,7.58760856,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960723770,9.69513453,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960724754,10.00403453,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960725485,7.89650856,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960725886,7.58760856,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960726090,7.58560856,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960726397,4.58560856,4744.9,4744.8,0.323]
["bitfinex","ETHUSD",1755960726581,3.8036,4744.9,4744.8,0.323]
["bitfinex","ETHUSD",1755960726783,0.1056,4744.9,4744.8,0.753]
["bitfinex","ETHUSD",1755960727371,0.45545525,4745.8,4745.0,2.10744578]
["bitfinex","ETHUSD",1755960727690,0.1076,4745.8,4745.7,0.302]
["bitfinex","ETHUSD",1755960728293,0.002,4745.8,4745.7,2.8391707]
["bitfinex","ETHUSD",1755960728807,0.002,4745.8,4745.7,5.8391707]
["bitfinex","ETHUSD",1755960728969,0.002,4745.8,4745.7,6.64437344]
["bitfinex","ETHUSD",1755960730809,0.002,4745.8,4745.7,11.00237344]
["bitfinex","ETHUSD",1755960732495,0.002,4745.8,4745.7,10.34037344]
["bitfinex","ETHUSD",1755960732696,0.002,4745.8,4745.7,9.90837344]
["bitfinex","ETHUSD",1755960732895,0.002,4745.8,4745.7,6.21437344]
["bitfinex","ETHUSD",1755960733101,0.002,4745.8,4745.7,6.64437344]
["bitfinex","ETHUSD",1755960733513,0.002,4745.8,4745.7,7.30437344]
["bitfinex","ETHUSD",1755960735418,0.002,4745.8,4745.7,7.79920274]
["bitfinex","ETHUSD",1755960735587,0.002,4745.8,4745.7,8.7991707]
["bitfinex","ETHUSD",1755960735977,0.002,4745.8,4745.7,9.1011707]
["bitfinex","ETHUSD",1755960736182,0.002,4745.8,4745.7,9.6367707]
["bitfinex","ETHUSD",1755960736712,0.002,4745.8,4745.7,3.7966]
["bitfinex","ETHUSD",1755960737125,0.7816,4745.8,4745.5,3.691]
["bitfinex","ETHUSD",1755960737325,0.7816,4745.8,4745.3,3.691]
["bitfinex","ETHUSD",1755960737326,0.3109,4745.8,4745.3,3.691]
["bitfinex","ETHUSD",1755960737524,0.4707,4745.7,4745.3,3.691]
["bitfinex","ETHUSD",1755960737736,0.4707,4745.7,4745.2,6.691]
["bitfinex","ETHUSD",1755960737936,0.3089,4745.3,4745.1,1.621]
["bitfinex","ETHUSD",1755960738139,0.5763,4745.2,4744.8,0.021]
["bitfinex","ETHUSD",1755960738893,0.1056,4745.2,4744.8,0.56466]
["bitfinex","ETHUSD",1755960739091,0.1056,4745.6,4745.2,2.10735189]
["bitfinex","ETHUSD",1755960739303,0.1056,4745.6,4745.1,2.10743714]
["bitfinex","ETHUSD",1755960739515,0.1056,4745.6,4744.9,0.1056]
["bitfinex","ETHUSD",1755960739721,0.1056,4745.6,4745.0,3.689]
["bitfinex","ETHUSD",1755960740203,0.2922,4745.1,4744.8,0.021]
["bitfinex","ETHUSD",1755960740533,0.571,4745.0,4744.8,0.021]
["bitfinex","ETHUSD",1755960740693,0.2922,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960740893,0.7576,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755960742718,2.10757039,4744.8,4743.7,0.663]
["bitfinex","ETHUSD",1755960742904,0.4654,4744.7,4743.7,0.663]
["bitfinex","ETHUSD",1755960743099,0.4654,4744.7,4743.4,0.1056]
["bitfinex","ETHUSD",1755960743100,0.1056,4744.1,4743.8,0.001]
["bitfinex","ETHUSD",1755960743295,0.2922,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755960743632,0.3978,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755960743847,0.8632,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755960744296,2.97117023,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755960744717,4.59117023,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755960745061,7.59117023,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755960745963,8.25117023,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755960746312,2.10841468,4742.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960746517,11.37261468,4742.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960746744,11.83801468,4742.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960747155,12.16794934,4742.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960748551,11.50794934,4742.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960748861,11.17801468,4742.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960749664,11.83801468,4742.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960750789,12.16796438,4742.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960752274,12.36361144,4742.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960754184,2.10885931,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960754485,11.37005931,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960754654,11.83545931,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960754991,12.16545992,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960756293,12.27105992,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960759565,11.79765992,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960759772,12.26305992,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960760784,19.26305992,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960763312,12.26305992,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960763901,2.05660061,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960764116,7.84245992,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960764316,5.73360061,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960764513,8.73360061,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960764802,10.84245992,4741.9,4741.8,0.3206]
["bitfinex","ETHUSD",1755960765012,10.84245992,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960767205,11.03821207,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960768520,8.92935276,4741.9,4741.8,0.3206]
["bitfinex","ETHUSD",1755960768730,11.03821207,4741.9,4741.8,0.3206]
["bitfinex","ETHUSD",1755960769027,8.92935276,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960769244,10.70821146,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960769410,10.70821146,4741.9,4741.8,0.331]
["bitfinex","ETHUSD",1755960769604,4.92235215,4741.9,4741.8,0.331]
["bitfinex","ETHUSD",1755960769836,8.60035215,4741.9,4741.8,0.331]
["bitfinex","ETHUSD",1755960770530,10.70921146,4741.9,4741.8,0.331]
["bitfinex","ETHUSD",1755960771338,10.70921146,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960772423,11.49253355,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960772627,11.49253355,4741.9,4741.8,0.331]
["bitfinex","ETHUSD",1755960773936,11.49253355,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960774412,11.78193355,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960774635,12.0168814,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960774805,12.21410417,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960775230,12.41162408,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960775446,12.97572191,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960775605,13.16616275,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960775923,12.41162408,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960776334,13.16616275,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960776531,12.41162408,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960776842,12.08163767,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960777337,11.64993767,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960777640,12.7337684,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960777836,12.8393684,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960778411,12.1192684,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960778950,12.4086684,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960779317,11.64993767,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960780146,12.41063814,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960780355,13.07063814,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755960780850,2.1090817,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755960781053,10.6895358,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755960781221,11.1202358,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755960781886,11.1202358,4741.4,4740.8,0.021]
["bitfinex","ETHUSD",1755960781887,5.76930414,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755960782206,9.77409023,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755960782449,12.74245824,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755960783029,13.07252892,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755960783242,12.87515034,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755960783559,13.07289018,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755960783719,13.07285512,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755960785830,14.21218711,4740.9,4740.8,0.021]
["bitfinex","ETHUSD",1755960786454,2.10974915,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755960786619,8.00145393,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755960786815,11.88548961,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755960787023,12.7431222,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755960787232,13.83214164,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755960787524,12.99883941,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755960788050,12.77301047,4739.9,4739.8,0.02]
["bitfinex","ETHUSD",1755960788951,11.3630222,4739.9,4739.8,0.331]
["bitfinex","ETHUSD",1755960789753,9.25327305,4739.9,4739.8,0.332]
["bitfinex","ETHUSD",1755960789946,11.3630222,4739.9,4739.8,0.332]
["bitfinex","ETHUSD",1755960790256,11.3630222,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960790441,11.93111727,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960790621,11.3630222,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960791160,9.62374045,4739.9,4739.8,0.332]
["bitfinex","ETHUSD",1755960791361,9.05564046,4739.9,4739.8,0.332]
["bitfinex","ETHUSD",1755960791533,9.05564046,4739.9,4739.8,0.7774]
["bitfinex","ETHUSD",1755960791735,1.81970478,4739.9,4739.8,0.7774]
["bitfinex","ETHUSD",1755960791934,5.60230478,4739.9,4739.8,0.7774]
["bitfinex","ETHUSD",1755960792138,1.81970478,4739.9,4739.8,0.7774]
["bitfinex","ETHUSD",1755960792323,0.19770478,4739.9,4739.8,2.88719366]
["bitfinex","ETHUSD",1755960792524,0.45428935,4740.5,4740.3,2.10957112]
["bitfinex","ETHUSD",1755960792525,0.19770478,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1755960792857,3.7826,4740.9,4740.3,0.7564]
["bitfinex","ETHUSD",1755960793079,3.7826,4740.9,4740.8,2.10934863]
["bitfinex","ETHUSD",1755960793238,3.7826,4740.9,4740.8,2.42034863]
["bitfinex","ETHUSD",1755960793563,3.7826,4740.9,4740.8,0.7564]
["bitfinex","ETHUSD",1755960793968,3.97970183,4740.9,4740.8,0.311]
["bitfinex","ETHUSD",1755960794172,3.7826,4740.9,4740.8,0.7564]
["bitfinex","ETHUSD",1755960796170,3.7826,4740.9,4740.0,2.10969448]
["bitfinex","ETHUSD",1755960796357,0.1056,4740.4,4739.8,0.021]
["bitfinex","ETHUSD",1755960796534,0.1056,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960796740,0.1056,4739.9,4739.8,0.2647]
["bitfinex","ETHUSD",1755960799180,0.1056,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960799585,0.8633,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960800299,5.97304915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960800476,6.17025678,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960802084,3.4075,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960802250,3.97880874,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960802678,3.97880016,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960803057,3.97880018,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960803288,9.84624933,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960803655,7.73650742,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960803959,6.97880742,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960804155,7.73650742,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960805355,9.84625657,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960806685,6.97880742,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960806861,9.08855657,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960807067,9.84625657,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960808888,7.73650742,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960809087,9.84625657,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960809273,7.73650742,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960809479,6.97880742,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960809679,6.97880742,4739.9,4739.8,0.2647]
["bitfinex","ETHUSD",1755960810390,6.97880742,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960810765,3.97880742,4739.9,4739.8,0.2647]
["bitfinex","ETHUSD",1755960811876,3.7816,4739.9,4739.8,0.2647]
["bitfinex","ETHUSD",1755960813086,3.7816,4739.9,4739.8,2.52679366]
["bitfinex","ETHUSD",1755960813466,0.1056,4739.9,4739.8,2.99045977]
["bitfinex","ETHUSD",1755960814255,3.676,4740.6,4739.8,0.88066611]
["bitfinex","ETHUSD",1755960814506,3.676,4740.6,4740.5,2.10948212]
["bitfinex","ETHUSD",1755960814699,3.676,4740.6,4740.5,2.50548212]
["bitfinex","ETHUSD",1755960815573,3.676,4740.6,4740.5,0.2437]
["bitfinex","ETHUSD",1755960816364,3.7816,4740.6,4740.5,0.2437]
["bitfinex","ETHUSD",1755960817681,4.5393,4740.6,4739.8,0.021]
["bitfinex","ETHUSD",1755960817876,0.1056,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960818074,4.0825,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960818306,4.5383,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960818507,0.1056,4739.9,4739.8,0.2647]
["bitfinex","ETHUSD",1755960818711,3.7806,4739.9,4739.8,0.2647]
["bitfinex","ETHUSD",1755960820219,3.9872,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960820423,4.5383,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960821719,3.7806,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960822314,4.0825,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960822530,4.5383,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960828046,3.0,4740.6,4739.8,0.021]
["bitfinex","ETHUSD",1755960828047,0.56792748,4741.1,4739.8,0.9247]
["bitfinex","ETHUSD",1755960828234,0.45480849,4741.7,4740.7,2.10939312]
["bitfinex","ETHUSD",1755960828405,0.022,4741.8,4740.7,5.54944762]
["bitfinex","ETHUSD",1755960828610,0.022,4741.8,4740.7,5.70174762]
["bitfinex","ETHUSD",1755960829056,0.022,4741.8,4740.7,6.36174762]
["bitfinex","ETHUSD",1755960830515,1e-08,4740.8,4740.7,6.36174762]
["bitfinex","ETHUSD",1755960830715,1e-08,4740.8,4740.7,7.57616853]
["bitfinex","ETHUSD",1755960830940,1e-08,4740.8,4740.7,7.37981403]
["bitfinex","ETHUSD",1755960831127,1e-08,4740.8,4740.7,7.57580617]
["bitfinex","ETHUSD",1755960831850,1e-08,4740.8,4740.7,9.19780617]
["bitfinex","ETHUSD",1755960833466,1e-08,4740.8,4740.7,9.28230817]
["bitfinex","ETHUSD",1755960838733,1e-08,4740.8,4740.7,9.38790817]
["bitfinex","ETHUSD",1755960840687,1e-08,4740.8,4740.7,9.38720818]
["bitfinex","ETHUSD",1755960841282,1e-08,4740.8,4740.7,13.05923843]
["bitfinex","ETHUSD",1755960841980,1e-08,4740.8,4740.7,12.90693843]
["bitfinex","ETHUSD",1755960842784,1e-08,4740.8,4740.7,12.90593843]
["bitfinex","ETHUSD",1755960843442,1e-08,4740.8,4740.7,13.05823843]
["bitfinex","ETHUSD",1755960845376,1e-08,4740.8,4740.7,12.90593843]
["bitfinex","ETHUSD",1755960846496,0.74700001,4740.8,4740.7,5.24673643]
["bitfinex","ETHUSD",1755960846788,0.74700001,4740.8,4740.7,10.50799312]
["bitfinex","ETHUSD",1755960847290,0.74700001,4740.8,4740.7,3.83699312]
["bitfinex","ETHUSD",1755960847485,0.74700001,4740.8,4740.7,5.3986]
["bitfinex","ETHUSD",1755960847643,0.74700001,4740.8,4740.5,3.1056]
["bitfinex","ETHUSD",1755960847842,0.74700001,4740.8,4740.7,2.10939312]
["bitfinex","ETHUSD",1755960847843,0.28880001,4740.8,4740.7,2.10939312]
["bitfinex","ETHUSD",1755960848444,0.74700001,4740.8,4740.7,2.10939312]
["bitfinex","ETHUSD",1755960848868,0.74700001,4740.8,4740.7,5.77939312]
["bitfinex","ETHUSD",1755960849268,0.74700001,4740.8,4740.7,2.10939312]
["bitfinex","ETHUSD",1755960849579,0.28880001,4740.8,4740.7,2.5199654]
["bitfinex","ETHUSD",1755960849758,0.74700001,4740.8,4740.7,2.6255654]
["bitfinex","ETHUSD",1755960850158,0.74700001,4740.8,4740.7,6.2955654]
["bitfinex","ETHUSD",1755960851683,0.74700001,4740.8,4740.7,2.6255654]
["bitfinex","ETHUSD",1755960851882,0.74700001,4740.8,4740.7,2.21499312]
["bitfinex","ETHUSD",1755960852061,0.74700001,4740.8,4740.7,5.88499312]
["bitfinex","ETHUSD",1755960852257,0.74700001,4740.8,4740.7,6.08065045]
["bitfinex","ETHUSD",1755960852887,0.74700001,4740.8,4740.7,3.86565733]
["bitfinex","ETHUSD",1755960853051,0.74700001,4740.8,4740.7,2.30505045]
["bitfinex","ETHUSD",1755960854485,0.74700001,4740.8,4740.7,0.19565733]
["bitfinex","ETHUSD",1755960854684,0.74700001,4740.8,4739.3,0.001]
["bitfinex","ETHUSD",1755960854898,0.1056,4740.5,4740.0,2.10969837]
["bitfinex","ETHUSD",1755960855073,0.1056,4740.5,4740.1,0.19608628]
["bitfinex","ETHUSD",1755960855276,0.4582,4740.4,4740.2,0.19608628]
["bitfinex","ETHUSD",1755960855481,0.2888,4740.3,4739.9,3.67]
["bitfinex","ETHUSD",1755960855786,0.4582,4740.2,4740.0,0.196203]
["bitfinex","ETHUSD",1755960855955,0.4582,4740.2,4740.1,0.196203]
["bitfinex","ETHUSD",1755960856159,0.747,4740.2,4740.1,0.196203]
["bitfinex","ETHUSD",1755960857375,0.8526,4740.2,4740.1,0.196203]
["bitfinex","ETHUSD",1755960857659,0.8526,4740.2,4739.8,0.021]
["bitfinex","ETHUSD",1755960857858,0.1056,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960858071,0.3944,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960858506,0.8526,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960862101,2.96234915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960862297,0.8526,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960862822,2.96234915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960863104,0.8526,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960864503,2.96234915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960865284,3.29246133,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960865676,6.29246133,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960868114,6.95246133,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755960871415,28.95660034,4739.7,4739.6,0.001]
["bitfinex","ETHUSD",1755960871576,33.393718,4739.7,4739.6,0.001]
["bitfinex","ETHUSD",1755960871777,33.845718,4739.7,4739.6,0.001]
["bitfinex","ETHUSD",1755960872107,33.845718,4739.7,4739.3,0.001]
["bitfinex","ETHUSD",1755960872108,5.76997172,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960872273,6.19007172,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960872476,6.64207172,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960872904,6.97225828,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960874075,6.86665828,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960874279,6.97225828,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960876425,17.82076855,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960878019,21.49076855,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960878327,21.94371166,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960878495,21.49076855,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960880137,21.94377857,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960883109,21.61359201,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960885004,28.61359201,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1755960885232,2.77019434,4738.9,4738.3,0.001]
["bitfinex","ETHUSD",1755960885431,13.61892728,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960885730,17.70802728,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960885934,21.614172,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960886134,21.94441012,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960886636,21.614172,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960886836,23.840172,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960887037,21.614172,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960888029,29.884172,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960888353,30.45183256,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960889004,30.53645256,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960889520,29.968792,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755960890229,5.77063973,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755960890416,11.80928445,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755960890622,12.35058445,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755960891847,12.76547204,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755960892510,13.4943246,4737.9,4737.8,0.021]
["bitfinex","ETHUSD",1755960892711,2.77086249,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960892938,18.03501748,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960893308,18.47071748,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960893512,18.90663183,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960894247,12.39856934,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960894553,18.40756934,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960894751,21.24663183,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960894968,21.90663183,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960895140,22.4749781,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960895517,22.0392781,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960896450,21.7467781,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960896745,20.51843183,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960896914,16.84943183,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960897119,18.55986934,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960897647,14.89086934,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960897849,18.55986934,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960898551,20.67073183,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960900257,18.22955499,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960900744,7.38104472,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960901129,7.38004472,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960901723,9.49090721,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960902056,7.38004472,4737.4,4737.3,0.2447]
["bitfinex","ETHUSD",1755960903958,21.06761748,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960904176,21.72761748,4737.4,4737.3,0.001]
["bitfinex","ETHUSD",1755960905561,19.61675499,4737.4,4736.8,0.021]
["bitfinex","ETHUSD",1755960905768,5.7710853,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755960906071,12.48367629,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755960906526,12.76603307,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755960907026,12.96342435,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755960907227,12.76503307,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755960907498,13.333388,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755960907658,13.00302895,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755960910153,11.70647402,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755960910663,12.43467402,4736.9,4736.8,0.021]
["bitfinex","ETHUSD",1755960910872,2.11135633,4736.3,4735.8,0.0963]
["bitfinex","ETHUSD",1755960911055,2.11135633,4736.3,4736.2,0.1541]
["bitfinex","ETHUSD",1755960911243,8.77835633,4736.3,4736.2,0.1541]
["bitfinex","ETHUSD",1755960911434,6.667,4736.3,4736.2,0.1541]
["bitfinex","ETHUSD",1755960911634,6.8211,4736.3,4736.2,0.1541]
["bitfinex","ETHUSD",1755960912160,6.9267,4736.3,4736.2,0.1541]
["bitfinex","ETHUSD",1755960912364,9.03805274,4736.3,4736.2,0.1541]
["bitfinex","ETHUSD",1755960912563,9.03805274,4736.3,4735.5,0.001]
["bitfinex","ETHUSD",1755960912761,0.1056,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960913063,3.7726,4735.6,4735.5,0.1551]
["bitfinex","ETHUSD",1755960913265,3.8689,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960913568,3.8689,4735.6,4735.5,0.1551]
["bitfinex","ETHUSD",1755960914009,3.8689,4735.6,4735.5,0.2514]
["bitfinex","ETHUSD",1755960914661,0.1056,4735.6,4735.5,0.2514]
["bitfinex","ETHUSD",1755960914914,3.7726,4735.6,4735.5,0.69890284]
["bitfinex","ETHUSD",1755960915189,3.7726,4735.6,4735.5,2.36310942]
["bitfinex","ETHUSD",1755960916094,3.667,4735.6,4735.5,2.36310942]
["bitfinex","ETHUSD",1755960918790,3.667,4735.6,4735.5,0.2514]
["bitfinex","ETHUSD",1755960919779,3.667,4735.6,4735.5,2.36310942]
["bitfinex","ETHUSD",1755960920390,3.667,4735.6,4735.5,0.7094547]
["bitfinex","ETHUSD",1755960921696,3.667,4735.6,4735.5,0.6131547]
["bitfinex","ETHUSD",1755960927880,3.667,4735.6,4735.5,2.72486412]
["bitfinex","ETHUSD",1755960929574,3.666,4735.8,4735.5,2.72486412]
["bitfinex","ETHUSD",1755960930692,3.666,4735.8,4735.5,0.6131547]
["bitfinex","ETHUSD",1755960931109,3.666,4735.8,4735.5,0.1551]
["bitfinex","ETHUSD",1755960933287,3.666,4735.8,4735.5,2.26680299]
["bitfinex","ETHUSD",1755960933507,3.666,4735.8,4735.6,2.11164886]
["bitfinex","ETHUSD",1755960933710,3.666,4735.8,4735.7,0.1541]
["bitfinex","ETHUSD",1755960934006,3.666,4735.8,4735.5,0.001]
["bitfinex","ETHUSD",1755960934394,3.666,4735.8,4735.5,2.11270777]
["bitfinex","ETHUSD",1755960934602,3.666,4735.8,4735.5,2.54572194]
["bitfinex","ETHUSD",1755960934908,3.666,4735.8,4735.5,0.43401417]
["bitfinex","ETHUSD",1755960936115,3.666,4735.8,4735.5,2.54571317]
["bitfinex","ETHUSD",1755960936317,3.666,4735.8,4735.7,0.1541]
["bitfinex","ETHUSD",1755960936877,0.002,4735.8,4735.7,0.1541]
["bitfinex","ETHUSD",1755960937082,3.664,4735.8,4735.7,0.1541]
["bitfinex","ETHUSD",1755960938305,3.664,4735.8,4735.5,0.001]
["bitfinex","ETHUSD",1755960938499,4.1265,4735.8,4735.5,0.001]
["bitfinex","ETHUSD",1755960938822,3.664,4735.8,4735.5,0.001]
["bitfinex","ETHUSD",1755960939416,3.664,4735.8,4735.5,2.11269695]
["bitfinex","ETHUSD",1755960939929,3.664,4735.8,4735.6,2.11165333]
["bitfinex","ETHUSD",1755960940077,3.664,4735.8,4735.5,2.11269767]
["bitfinex","ETHUSD",1755960941116,3.664,4735.8,4735.5,0.001]
["bitfinex","ETHUSD",1755960941412,4.1265,4735.8,4735.5,0.001]
["bitfinex","ETHUSD",1755960941624,0.2922,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960941830,1.9162,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960942011,2.4843,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960942587,2.5899,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960946403,6.2499,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960949593,8.36156483,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960949795,6.2499,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960951941,8.36156483,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960952307,6.2499,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960955405,12.01520874,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960957431,12.58356367,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960959507,12.38572875,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960959709,8.35496578,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960959916,12.01196578,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960961520,12.34239757,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960961702,12.14480561,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960961910,12.34229695,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960962317,12.34226501,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960962637,12.91061994,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960962843,19.34226501,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960965026,19.34225357,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960965233,19.11640561,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960965538,19.31386098,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960966748,19.88221591,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960967248,19.31386098,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960967444,19.88270453,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960967948,16.22670453,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960968124,15.65786098,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960968321,19.55130481,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960968541,19.66981102,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960968847,19.1009354,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960969348,18.98242919,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960969542,19.10092785,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960969744,19.55139452,4735.6,4735.5,0.001]
["bitfinex","ETHUSD",1755960970147,2.11197071,4735.0,4733.6,2.10971807]
["bitfinex","ETHUSD",1755960970344,2.11197071,4735.0,4733.4,2.11264429]
["bitfinex","ETHUSD",1755960970345,3.655,4734.9,4733.7,2.11250484]
["bitfinex","ETHUSD",1755960970548,0.1056,4733.7,4733.5,2.1125626]
["bitfinex","ETHUSD",1755960970845,0.1056,4733.7,4733.3,2.11268197]
["bitfinex","ETHUSD",1755960971463,3.655,4733.6,4733.2,0.001]
["bitfinex","ETHUSD",1755960971750,0.1056,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960971918,3.7596,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960972515,7.44942843,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960972740,10.44942843,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960973121,10.25201793,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960976831,10.44900451,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960977238,10.25201793,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960977829,10.44893012,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960979251,10.25201793,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960980952,10.58260869,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960983254,6.92860869,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960983831,10.58160869,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960984029,4.07131776,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960984227,9.83600869,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960984746,7.72331776,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960985076,9.83600869,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960985657,7.72331776,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960986668,10.76700138,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960987461,10.57020869,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960987633,8.45751776,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960987829,10.57020869,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960989472,10.76709262,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960989676,10.57020869,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960989874,10.76709964,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960990252,10.76705694,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960990550,10.57020869,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960990750,10.76706091,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960991484,8.65436998,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960991653,10.76706091,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960992593,10.76713077,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960992778,1.26823984,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960993085,4.390727,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960994359,5.124927,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960995169,5.03139718,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960995388,4.834227,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960995891,4.390727,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960996063,4.58797528,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960998571,5.04267358,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960998891,5.04267368,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755960999264,5.48617368,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961000292,5.2889254,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961000493,5.4865963,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961001393,5.04330448,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961001597,5.04130448,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961001793,8.33200448,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961001996,11.08605563,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961002400,11.45500404,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961002609,11.7855874,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961005003,11.94357908,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961006924,9.38738815,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961007092,8.52986066,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961007287,8.1992773,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961007493,10.75546823,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961007686,8.1992773,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961008282,1.28768562,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961008579,0.93858722,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961008787,4.386727,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961008993,4.8414254,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961013513,4.84281458,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961016118,5.04079053,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961016291,5.04077769,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961016616,4.84281458,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961016978,5.56631458,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961017179,7.87696399,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961018505,5.76427306,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961019422,5.56631458,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961019618,5.7642958,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961020541,5.76429051,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961020717,5.03782032,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961020903,4.83984439,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961022333,1.19684439,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961022661,4.383727,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961022945,4.83984439,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961026453,4.83784439,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961027032,1.52740284,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961027237,4.71228545,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961027554,4.83784439,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961029473,1.19684439,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961029625,3.7456,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961029967,3.64,4733.3,4733.2,0.21448554]
["bitfinex","ETHUSD",1755961030191,3.64,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961035452,3.9303,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961035652,4.81903271,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961035958,4.94463271,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961036157,4.4891,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961036570,4.94464241,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961038066,4.22114241,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961038384,3.7656,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961039975,0.5559,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961040279,4.4875,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961041249,0.1256,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961041453,4.4875,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961042977,4.1929,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961043556,3.7616,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961043755,4.4865,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961044590,3.7616,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961046892,3.7606,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961047591,0.1256,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961047785,3.7606,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961048488,4.1909,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961048691,3.7606,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961051187,4.1909,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961052885,4.1899,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961053189,3.7596,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961054183,4.1899,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961054794,4.4845,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961054955,0.8505,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961055156,4.4835,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961057195,4.93972015,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961059380,7.05241108,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961059600,56.86373208,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961059998,54.75104115,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961060703,60.43387881,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961060863,60.63179751,4733.3,4733.2,0.001]
["bitfinex","ETHUSD",1755961062668,3.0,4733.2,4732.2,0.001]
["bitfinex","ETHUSD",1755961062873,16.25624764,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961063092,22.27198649,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961063293,22.50436779,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961063467,22.58907779,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961068427,2.56613015,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961068731,5.44531,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961069341,6.17921,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961069699,5.44531,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961071002,5.44431,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961071201,6.17821,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961071429,2.54921,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961071642,8.18574737,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961071938,8.63973443,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961072138,11.63973443,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961072652,11.97038999,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961077541,11.63973443,4732.3,4732.2,0.001]
["bitfinex","ETHUSD",1755961078139,3.0,4732.2,4731.8,0.02]
["bitfinex","ETHUSD",1755961078343,16.26822627,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961078642,20.34921333,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961078937,20.86143833,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961080511,15.12112233,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961080714,6.711725,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961080926,7.139225,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961081225,7.445625,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961081615,7.551225,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961081942,6.817325,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961083232,9.664541,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961083515,10.27720089,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961086011,10.47417335,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961086217,11.04367238,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961086416,10.59242259,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961087850,3.23152259,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961088156,9.54130089,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961089120,9.96880089,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961089446,7.85548489,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961089845,5.91630089,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961090046,7.42798489,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961090273,9.54130089,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961091261,10.27520089,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961091416,10.47257414,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961092146,21.32108441,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961093222,21.8886975,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961093446,21.32108441,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961094568,21.32018009,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961096461,21.46029318,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961096663,21.32018009,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961097782,21.32020621,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961098671,4.42698489,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961101660,4.26702626,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961103573,3.813325,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961103779,3.812325,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961106002,4.14298795,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961107669,4.14298795,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961110880,4.05826295,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961112206,4.14296695,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961112614,4.05826295,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961113276,3.7276,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961123429,3.7216,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961124214,0.1056,4731.9,4731.8,0.4458895]
["bitfinex","ETHUSD",1755961124421,0.1056,4731.9,4731.8,2.55925016]
["bitfinex","ETHUSD",1755961124729,0.1056,4731.9,4731.8,0.4458895]
["bitfinex","ETHUSD",1755961127205,0.1056,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961132860,0.1056,4731.9,4731.8,2.13436066]
["bitfinex","ETHUSD",1755961133036,3.616,4732.1,4731.9,2.11331201]
["bitfinex","ETHUSD",1755961133208,0.1056,4732.1,4731.8,2.134359]
["bitfinex","ETHUSD",1755961134629,0.5512,4732.1,4731.8,2.134359]
["bitfinex","ETHUSD",1755961134802,0.5512,4732.1,4731.8,0.021]
["bitfinex","ETHUSD",1755961135302,0.5512,4732.1,4731.8,2.13434793]
["bitfinex","ETHUSD",1755961135519,0.5512,4732.1,4731.8,2.5592316]
["bitfinex","ETHUSD",1755961135833,0.2884,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961136402,0.734,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961138997,0.4456,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961139460,3.613,4732.0,4731.8,0.021]
["bitfinex","ETHUSD",1755961139654,0.4456,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961140673,3.697697,4732.0,4731.8,0.021]
["bitfinex","ETHUSD",1755961141431,0.4456,4731.9,4731.8,0.021]
["bitfinex","ETHUSD",1755961141632,3.697697,4732.0,4731.8,0.021]
["bitfinex","ETHUSD",1755961141828,3.7176,4732.1,4731.8,0.021]
["bitfinex","ETHUSD",1755961142070,0.4456,4732.0,4731.8,0.021]
["bitfinex","ETHUSD",1755961142634,0.4456,4732.0,4731.8,2.13434852]
["bitfinex","ETHUSD",1755961142886,0.4456,4732.0,4731.8,2.56979268]
["bitfinex","ETHUSD",1755961143064,0.4456,4732.0,4731.8,2.56979456]
["bitfinex","ETHUSD",1755961143253,0.1056,4732.1,4731.8,2.56979456]
["bitfinex","ETHUSD",1755961143459,0.4456,4732.0,4731.8,2.56979456]
["bitfinex","ETHUSD",1755961144066,0.4456,4731.9,4731.8,2.56979456]
["bitfinex","ETHUSD",1755961146668,0.1056,4732.1,4731.8,2.56979456]
["bitfinex","ETHUSD",1755961146669,0.1056,4732.1,4731.9,2.113316]
["bitfinex","ETHUSD",1755961146869,0.4456,4732.0,4731.8,2.56979197]
["bitfinex","ETHUSD",1755961147571,0.4456,4732.0,4731.8,0.45644416]
["bitfinex","ETHUSD",1755961147939,0.4456,4732.0,4731.8,0.021]
["bitfinex","ETHUSD",1755961148134,0.4456,4732.0,4731.8,2.134356]
["bitfinex","ETHUSD",1755961149280,0.1056,4732.1,4731.8,0.021]
["bitfinex","ETHUSD",1755961149453,0.4456,4732.0,4731.9,2.11331023]
["bitfinex","ETHUSD",1755961150243,0.4456,4732.0,4731.8,2.13435759]
["bitfinex","ETHUSD",1755961150558,0.4456,4732.0,4731.8,2.56979829]
["bitfinex","ETHUSD",1755961150865,0.4456,4732.0,4731.9,2.113316]
["bitfinex","ETHUSD",1755961151059,0.1056,4732.1,4731.8,2.56978923]
["bitfinex","ETHUSD",1755961151265,0.1056,4732.1,4731.8,0.4564407]
["bitfinex","ETHUSD",1755961151450,0.1056,4732.1,4732.0,2.11327134]
["bitfinex","ETHUSD",1755961151654,0.8396,4732.1,4731.8,2.56975943]
["bitfinex","ETHUSD",1755961151976,0.4456,4732.0,4731.9,0.47897694]
["bitfinex","ETHUSD",1755961152275,0.734,4732.0,4731.9,2.59229294]
["bitfinex","ETHUSD",1755961152680,0.4456,4732.0,4731.9,2.59229294]
["bitfinex","ETHUSD",1755961153280,0.1056,4732.1,4732.0,2.11327134]
["bitfinex","ETHUSD",1755961153582,0.002,4732.2,4732.1,2.77322668]
["bitfinex","ETHUSD",1755961153755,0.002,4732.2,4732.1,1.17630491]
["bitfinex","ETHUSD",1755961154074,0.002,4732.2,4732.1,6.89753159]
["bitfinex","ETHUSD",1755961156473,0.002,4732.2,4732.1,9.89753159]
["bitfinex","ETHUSD",1755961157058,0.002,4732.2,4732.1,10.00313159]
["bitfinex","ETHUSD",1755961168674,0.002,4732.7,4732.2,5.11318202]
["bitfinex","ETHUSD",1755961168861,0.002,4732.7,4732.5,0.66]
["bitfinex","ETHUSD",1755961169196,0.002,4732.7,4732.6,9.48260342]
["bitfinex","ETHUSD",1755961169398,1e-08,4732.7,4732.6,10.11756642]
["bitfinex","ETHUSD",1755961177398,0.28860001,4732.7,4732.6,2.85356642]
["bitfinex","ETHUSD",1755961177600,0.75910001,4732.7,4732.6,7.33680585]
["bitfinex","ETHUSD",1755961177777,0.75910001,4732.7,4732.6,7.99680585]
["bitfinex","ETHUSD",1755961178108,0.75910001,4732.7,4732.6,10.99680585]
["bitfinex","ETHUSD",1755961179801,0.75910001,4732.7,4732.6,7.39480585]
["bitfinex","ETHUSD",1755961179972,0.75910001,4732.7,4732.6,10.99580585]
["bitfinex","ETHUSD",1755961184592,0.75910001,4732.7,4732.6,6.75984285]
["bitfinex","ETHUSD",1755961184917,0.75910001,4732.7,4732.6,10.35984285]
["bitfinex","ETHUSD",1755961189086,0.47050001,4732.7,4732.6,10.35984285]
["bitfinex","ETHUSD",1755961190610,0.78000001,4732.7,4732.6,10.35984285]
["bitfinex","ETHUSD",1755961191008,0.78000001,4732.7,4732.6,10.99482685]
["bitfinex","ETHUSD",1755961192728,0.78000001,4732.7,4732.6,10.99582685]
["bitfinex","ETHUSD",1755961195520,0.78000001,4732.7,4732.6,12.61982685]
["bitfinex","ETHUSD",1755961196439,1e-08,4732.7,4732.6,12.61982685]
["bitfinex","ETHUSD",1755961198708,0.74610001,4732.7,4732.6,9.01982685]
["bitfinex","ETHUSD",1755961199023,0.74610001,4732.7,4732.6,12.61582685]
["bitfinex","ETHUSD",1755961200210,0.43660001,4732.7,4732.6,12.61582685]
["bitfinex","ETHUSD",1755961200416,1e-08,4732.7,4732.6,12.61582685]
["bitfinex","ETHUSD",1755961202706,0.74610001,4732.7,4732.6,12.61582685]
["bitfinex","ETHUSD",1755961204137,1e-08,4732.7,4732.6,12.61482685]
["bitfinex","ETHUSD",1755961208240,41.69166379,4733.3,4733.2,0.66]
["bitfinex","ETHUSD",1755961208549,0.002,4733.6,4733.5,2.77260166]
["bitfinex","ETHUSD",1755961208846,0.002,4733.6,4733.5,10.99060166]
["bitfinex","ETHUSD",1755961209054,0.002,4733.6,4733.5,11.09620166]
["bitfinex","ETHUSD",1755961209818,0.002,4733.6,4733.5,7.50220166]
["bitfinex","ETHUSD",1755961209819,0.7481,4733.6,4733.5,7.50220166]
["bitfinex","ETHUSD",1755961210007,0.7481,4733.6,4733.5,11.09620166]
["bitfinex","ETHUSD",1755961210229,0.7481,4733.6,4733.5,12.72617301]
["bitfinex","ETHUSD",1755961210444,0.7481,4733.6,4733.5,9.13217301]
["bitfinex","ETHUSD",1755961210636,0.7481,4733.6,4733.5,12.72617301]
["bitfinex","ETHUSD",1755961212618,0.7481,4733.6,4733.5,12.72517301]
["bitfinex","ETHUSD",1755961212818,0.7481,4733.6,4733.5,11.09520166]
["bitfinex","ETHUSD",1755961213413,0.7481,4733.6,4733.5,7.50220166]
["bitfinex","ETHUSD",1755961213607,0.7481,4733.6,4733.5,11.09520166]
["bitfinex","ETHUSD",1755961215355,0.7481,4733.6,4733.5,7.50220166]
["bitfinex","ETHUSD",1755961215553,0.7481,4733.6,4733.5,11.09420166]
["bitfinex","ETHUSD",1755961216129,0.7481,4733.6,4733.5,1.7296]
["bitfinex","ETHUSD",1755961216425,0.7481,4733.6,4733.5,5.216]
["bitfinex","ETHUSD",1755961220733,0.7481,4733.6,4733.5,7.32860166]
["bitfinex","ETHUSD",1755961220933,0.002,4733.6,4733.5,11.94329406]
["bitfinex","ETHUSD",1755961221136,0.002,4733.6,4733.5,12.04889406]
["bitfinex","ETHUSD",1755961221676,0.768,4733.6,4733.5,12.04889406]
["bitfinex","ETHUSD",1755961223169,0.768,4733.6,4733.5,11.09420166]
["bitfinex","ETHUSD",1755961224376,0.4706,4733.6,4733.5,11.09420166]
["bitfinex","ETHUSD",1755961225063,0.768,4733.6,4733.5,11.09420166]
["bitfinex","ETHUSD",1755961225773,0.002,4733.6,4733.5,11.09420166]
["bitfinex","ETHUSD",1755961225936,0.002,4733.6,4733.5,11.72894566]
["bitfinex","ETHUSD",1755961226144,0.002,4734.1,4733.7,5.77251241]
["bitfinex","ETHUSD",1755961226373,1e-08,4733.8,4733.7,9.36251241]
["bitfinex","ETHUSD",1755961226535,1e-08,4733.8,4733.7,9.56019043]
["bitfinex","ETHUSD",1755961226968,1e-08,4733.8,4733.7,9.56017925]
["bitfinex","ETHUSD",1755961227547,1e-08,4733.8,4733.7,9.36251241]
["bitfinex","ETHUSD",1755961227752,1e-08,4733.8,4733.7,11.12597559]
["bitfinex","ETHUSD",1755961228842,1e-08,4733.8,4733.7,11.21060159]
["bitfinex","ETHUSD",1755961231383,1e-08,4734.1,4734.0,5.77237853]
["bitfinex","ETHUSD",1755961231687,1e-08,4734.1,4734.0,9.46697853]
["bitfinex","ETHUSD",1755961231984,0.022,4735.8,4734.7,2.77206623]
["bitfinex","ETHUSD",1755961232172,0.4686,4735.6,4735.5,2.77170942]
["bitfinex","ETHUSD",1755961232349,0.022,4735.8,4735.7,5.77162024]
["bitfinex","ETHUSD",1755961232554,0.022,4735.8,4735.7,10.98362024]
["bitfinex","ETHUSD",1755961232755,0.022,4735.8,4735.7,12.51489067]
["bitfinex","ETHUSD",1755961233152,0.022,4735.8,4735.7,12.98549067]
["bitfinex","ETHUSD",1755961233462,0.002,4736.3,4736.2,2.77139732]
["bitfinex","ETHUSD",1755961233668,0.002,4736.3,4736.2,9.35939732]
["bitfinex","ETHUSD",1755961233862,0.002,4736.3,4736.2,9.46499732]
["bitfinex","ETHUSD",1755961234055,0.002,4736.3,4736.2,10.83380099]
["bitfinex","ETHUSD",1755961234257,1e-08,4736.3,4736.2,10.83380099]
["bitfinex","ETHUSD",1755961235354,0.29740001,4736.3,4736.2,10.83380099]
["bitfinex","ETHUSD",1755961235572,0.76600001,4736.3,4736.2,10.83380099]
["bitfinex","ETHUSD",1755961236688,0.46860001,4736.3,4736.2,10.83380099]
["bitfinex","ETHUSD",1755961237788,0.76600001,4736.3,4736.2,10.83380099]
["bitfinex","ETHUSD",1755961238008,0.76600001,4736.3,4736.2,7.24580099]
["bitfinex","ETHUSD",1755961238205,0.76600001,4736.3,4736.2,10.83280099]
["bitfinex","ETHUSD",1755961238692,0.76600001,4736.3,4736.2,7.24580099]
["bitfinex","ETHUSD",1755961238996,0.76600001,4736.3,4736.2,3.1056]
["bitfinex","ETHUSD",1755961239160,0.76600001,4736.3,4736.2,0.1056]
["bitfinex","ETHUSD",1755961239365,0.76600001,4736.3,4736.2,3.6916]
["bitfinex","ETHUSD",1755961240579,0.76600001,4736.3,4736.2,3.586]
["bitfinex","ETHUSD",1755961241195,0.76600001,4736.3,4736.1,0.66]
["bitfinex","ETHUSD",1755961241498,0.29740001,4736.3,4736.2,3.586]
["bitfinex","ETHUSD",1755961241665,0.29740001,4736.3,4736.2,3.585]
["bitfinex","ETHUSD",1755961241864,0.76600001,4736.3,4736.1,3.585]
["bitfinex","ETHUSD",1755961242064,1.06340001,4736.3,4736.1,3.585]
["bitfinex","ETHUSD",1755961242259,0.4686,4736.2,4736.0,3.585]
["bitfinex","ETHUSD",1755961242465,0.403,4736.1,4735.5,0.1056]
["bitfinex","ETHUSD",1755961242781,0.403,4736.1,4735.6,3.78140348]
["bitfinex","ETHUSD",1755961242960,0.4686,4736.0,4735.7,0.19640348]
["bitfinex","ETHUSD",1755961243163,0.4686,4736.0,4735.8,3.585]
["bitfinex","ETHUSD",1755961243364,0.2974,4735.9,4735.8,3.585]
["bitfinex","ETHUSD",1755961243565,0.766,4735.9,4735.8,3.605]
["bitfinex","ETHUSD",1755961246492,0.766,4735.9,4735.8,3.8014709]
["bitfinex","ETHUSD",1755961246701,0.766,4735.9,4735.8,0.2164709]
["bitfinex","ETHUSD",1755961246903,0.766,4735.9,4735.8,0.8764709]
["bitfinex","ETHUSD",1755961247203,0.766,4735.9,4735.8,3.24631264]
["bitfinex","ETHUSD",1755961248471,0.766,4735.9,4735.8,3.22631264]
["bitfinex","ETHUSD",1755961248789,1e-08,4736.3,4736.2,5.77139732]
["bitfinex","ETHUSD",1755961248967,1e-08,4736.3,4736.2,9.65746822]
["bitfinex","ETHUSD",1755961253205,1e-08,4736.3,4736.2,6.07346822]
["bitfinex","ETHUSD",1755961253428,1e-08,4736.3,4736.2,7.1436384]
["bitfinex","ETHUSD",1755961253726,1e-08,4736.3,4736.2,10.7266384]
["bitfinex","ETHUSD",1755961254335,1e-08,4736.3,4736.2,7.1436384]
["bitfinex","ETHUSD",1755961254533,1e-08,4736.3,4736.2,10.0666384]
["bitfinex","ETHUSD",1755961254718,1e-08,4736.3,4736.2,10.7266384]
["bitfinex","ETHUSD",1755961255794,1e-08,4736.3,4736.2,10.72675058]
["bitfinex","ETHUSD",1755961258333,1e-08,4736.3,4736.2,11.19915058]
["bitfinex","ETHUSD",1755961259440,1e-08,4736.3,4736.2,11.12395058]
["bitfinex","ETHUSD",1755961261410,1e-08,4736.3,4736.2,11.12416229]
["bitfinex","ETHUSD",1755961263527,1e-08,4736.8,4736.7,2.77117444]
["bitfinex","ETHUSD",1755961263726,1e-08,4736.8,4736.7,9.54896923]
["bitfinex","ETHUSD",1755961263922,1e-08,4736.8,4736.7,9.65456923]
["bitfinex","ETHUSD",1755961264331,0.022,4739.8,4737.7,5.77072883]
["bitfinex","ETHUSD",1755961264332,0.4724,4738.3,4737.7,5.77072883]
["bitfinex","ETHUSD",1755961264544,0.4724,4738.3,4737.7,11.27706483]
["bitfinex","ETHUSD",1755961264726,0.4724,4738.3,4737.7,12.61585068]
["bitfinex","ETHUSD",1755961265042,0.4724,4738.3,4737.7,13.08825068]
["bitfinex","ETHUSD",1755961267616,0.4944,4738.8,4737.7,13.08825068]
["bitfinex","ETHUSD",1755961267833,0.4724,4738.6,4737.7,13.08825068]
["bitfinex","ETHUSD",1755961268342,0.022,4738.8,4737.7,13.08825068]
["bitfinex","ETHUSD",1755961268544,0.4724,4738.4,4737.7,13.08825068]
["bitfinex","ETHUSD",1755961270611,0.4724,4738.3,4737.7,13.08825068]
["bitfinex","ETHUSD",1755961270818,1e-08,4737.8,4737.7,13.08825068]
["bitfinex","ETHUSD",1755961273959,1e-08,4737.8,4737.7,13.08803966]
["bitfinex","ETHUSD",1755961278369,1e-08,4737.8,4737.7,17.34803966]
["bitfinex","ETHUSD",1755961278575,1e-08,4738.3,4738.2,2.11050609]
["bitfinex","ETHUSD",1755961278727,1e-08,4738.3,4738.2,14.38108168]
["bitfinex","ETHUSD",1755961279066,0.4447,4739.2,4738.2,14.38108168]
["bitfinex","ETHUSD",1755961279067,0.4447,4739.2,4739.1,2.77010529]
["bitfinex","ETHUSD",1755961279270,0.7444,4739.2,4739.1,11.16663027]
["bitfinex","ETHUSD",1755961279477,0.7444,4739.2,4739.1,12.49431022]
["bitfinex","ETHUSD",1755961279679,0.7444,4739.2,4739.1,12.59991022]
["bitfinex","ETHUSD",1755961280576,0.7444,4739.2,4739.1,9.02291022]
["bitfinex","ETHUSD",1755961280736,0.7444,4739.2,4739.1,12.59991022]
["bitfinex","ETHUSD",1755961281568,0.7444,4739.2,4739.1,5.50212498]
["bitfinex","ETHUSD",1755961282075,0.7444,4739.2,4738.3,1.622]
["bitfinex","ETHUSD",1755961282273,0.4447,4739.1,4738.4,3.2066]
["bitfinex","ETHUSD",1755961282575,0.2997,4738.5,4738.4,5.31701701]
["bitfinex","ETHUSD",1755961282860,0.7444,4738.5,4738.4,5.31701701]
["bitfinex","ETHUSD",1755961283164,0.7444,4738.5,4738.4,6.08261701]
["bitfinex","ETHUSD",1755961283534,0.7444,4738.5,4738.4,9.08261701]
["bitfinex","ETHUSD",1755961284071,0.7444,4738.5,4738.4,5.77041701]
["bitfinex","ETHUSD",1755961284369,0.7444,4738.5,4738.4,5.87601701]
["bitfinex","ETHUSD",1755961284545,0.7444,4738.5,4738.4,9.45201701]
["bitfinex","ETHUSD",1755961286676,0.002,4739.3,4739.2,2.11006076]
["bitfinex","ETHUSD",1755961286851,0.3017,4739.3,4739.2,5.68606076]
["bitfinex","ETHUSD",1755961287056,0.3017,4739.3,4739.2,5.79166076]
["bitfinex","ETHUSD",1755961287254,0.3017,4739.3,4739.2,6.45166076]
["bitfinex","ETHUSD",1755961287446,0.7464,4739.3,4739.2,6.45166076]
["bitfinex","ETHUSD",1755961288765,0.7464,4739.3,4739.2,4.3416]
["bitfinex","ETHUSD",1755961288966,0.7464,4739.3,4739.2,2.21566076]
["bitfinex","ETHUSD",1755961289159,0.7464,4739.3,4739.2,6.45066076]
["bitfinex","ETHUSD",1755961290345,0.7464,4739.3,4739.2,4.3406]
["bitfinex","ETHUSD",1755961290546,0.7464,4739.3,4739.2,6.45066076]
["bitfinex","ETHUSD",1755961291377,0.7464,4739.3,4739.2,10.04554248]
["bitfinex","ETHUSD",1755961291378,0.002,4739.3,4739.2,10.04554248]
["bitfinex","ETHUSD",1755961291563,0.3017,4739.3,4739.2,10.04554248]
["bitfinex","ETHUSD",1755961295587,0.002,4739.3,4739.2,10.04554248]
["bitfinex","ETHUSD",1755961295789,0.002,4739.3,4739.2,10.35014248]
["bitfinex","ETHUSD",1755961296094,0.002,4739.3,4739.2,10.81414248]
["bitfinex","ETHUSD",1755961296477,0.002,4739.3,4739.2,10.89867348]
["bitfinex","ETHUSD",1755961296678,0.002,4739.3,4739.2,10.13007348]
["bitfinex","ETHUSD",1755961297182,0.002,4739.3,4739.2,10.43467348]
["bitfinex","ETHUSD",1755961297678,0.002,4739.3,4739.2,6.85967348]
["bitfinex","ETHUSD",1755961297987,0.002,4739.3,4739.2,10.43367348]
["bitfinex","ETHUSD",1755961298161,0.002,4739.3,4739.2,10.12907348]
["bitfinex","ETHUSD",1755961299060,0.3017,4739.3,4739.2,10.12907348]
["bitfinex","ETHUSD",1755961299282,0.7464,4739.3,4739.2,6.55507348]
["bitfinex","ETHUSD",1755961299489,0.7464,4739.3,4739.2,9.44966076]
["bitfinex","ETHUSD",1755961299790,0.3017,4739.3,4739.2,9.44966076]
["bitfinex","ETHUSD",1755961300091,0.7464,4739.3,4739.2,9.44966076]
["bitfinex","ETHUSD",1755961300289,0.3017,4739.3,4739.2,9.44966076]
["bitfinex","ETHUSD",1755961300656,0.002,4739.3,4739.2,9.44966076]
["bitfinex","ETHUSD",1755961300856,0.002,4739.3,4739.2,10.91024061]
["bitfinex","ETHUSD",1755961301092,0.3017,4739.3,4739.2,10.60564061]
["bitfinex","ETHUSD",1755961301290,0.7464,4739.3,4739.2,10.60564061]
["bitfinex","ETHUSD",1755961301593,0.7464,4739.3,4739.2,5.87566076]
["bitfinex","ETHUSD",1755961301771,0.7464,4739.3,4739.2,9.44966076]
["bitfinex","ETHUSD",1755961302497,0.7464,4739.3,4739.2,9.34406076]
["bitfinex","ETHUSD",1755961302989,0.7464,4739.3,4739.2,7.234]
["bitfinex","ETHUSD",1755961303191,0.7464,4739.3,4739.2,4.234]
["bitfinex","ETHUSD",1755961303356,0.7464,4739.3,4738.7,3.73227318]
["bitfinex","ETHUSD",1755961303560,0.4447,4739.2,4738.8,6.573]
["bitfinex","ETHUSD",1755961303787,0.2997,4738.9,4738.7,4.622]
["bitfinex","ETHUSD",1755961303988,0.4447,4738.8,4738.2,2.11049589]
["bitfinex","ETHUSD",1755961304194,0.2997,4738.3,4738.2,5.11050609]
["bitfinex","ETHUSD",1755961304407,0.4447,4738.8,4738.6,2.1103158]
["bitfinex","ETHUSD",1755961304702,0.2997,4738.7,4738.6,2.1103158]
["bitfinex","ETHUSD",1755961304991,0.7444,4738.7,4738.6,5.6833158]
["bitfinex","ETHUSD",1755961305360,0.7444,4738.7,4738.6,3.573]
["bitfinex","ETHUSD",1755961306015,0.002,4739.3,4738.6,7.74594063]
["bitfinex","ETHUSD",1755961306295,0.002,4739.3,4739.2,5.77006076]
["bitfinex","ETHUSD",1755961306495,0.002,4739.3,4739.2,11.56805029]
["bitfinex","ETHUSD",1755961307196,0.3017,4739.3,4739.2,7.39206076]
["bitfinex","ETHUSD",1755961307395,0.002,4739.3,4739.2,10.96506076]
["bitfinex","ETHUSD",1755961307595,0.002,4739.3,4739.2,12.4836038]
["bitfinex","ETHUSD",1755961308097,0.002,4739.3,4739.2,12.7882038]
["bitfinex","ETHUSD",1755961308321,0.3017,4739.3,4739.2,12.9503038]
["bitfinex","ETHUSD",1755961308525,0.002,4739.3,4739.2,13.2362038]
["bitfinex","ETHUSD",1755961308690,0.002,4739.3,4739.2,13.6788038]
["bitfinex","ETHUSD",1755961310023,0.002,4739.3,4739.2,12.9503038]
["bitfinex","ETHUSD",1755961310732,0.002,4739.3,4739.2,13.6788038]
["bitfinex","ETHUSD",1755961311089,0.002,4739.3,4739.2,13.2362038]
["bitfinex","ETHUSD",1755961311525,0.002,4739.3,4739.2,9.3773038]
["bitfinex","ETHUSD",1755961311526,0.309,4739.3,4739.2,9.3773038]
["bitfinex","ETHUSD",1755961311831,0.309,4739.3,4739.2,7.30506076]
["bitfinex","ETHUSD",1755961311832,0.002,4739.3,4739.2,7.30506076]
["bitfinex","ETHUSD",1755961312302,0.002,4739.3,4739.2,10.59096076]
["bitfinex","ETHUSD",1755961312624,0.002,4739.3,4739.2,11.35656076]
["bitfinex","ETHUSD",1755961313523,0.002,4739.3,4739.2,11.79916076]
["bitfinex","ETHUSD",1755961313726,0.002,4739.3,4739.2,13.22099058]
["bitfinex","ETHUSD",1755961316398,0.002,4740.3,4740.2,5.76961562]
["bitfinex","ETHUSD",1755961316606,1e-08,4740.3,4740.2,11.24951562]
["bitfinex","ETHUSD",1755961316811,1e-08,4740.3,4740.2,11.79771562]
["bitfinex","ETHUSD",1755961317015,0.4283,4742.1,4740.7,2.76939312]
["bitfinex","ETHUSD",1755961317313,0.4283,4741.7,4740.7,10.41518761]
["bitfinex","ETHUSD",1755961317508,0.4283,4741.7,4740.7,10.52078761]
["bitfinex","ETHUSD",1755961318633,0.4283,4741.7,4740.7,10.96338761]
["bitfinex","ETHUSD",1755961318799,0.4283,4741.7,4740.7,11.11782289]
["bitfinex","ETHUSD",1755961320108,1e-08,4740.8,4740.7,10.67522289]
["bitfinex","ETHUSD",1755961320640,1e-08,4740.8,4740.7,11.11782289]
["bitfinex","ETHUSD",1755961321451,0.084496,4744.0,4741.2,5.76917067]
["bitfinex","ETHUSD",1755961321452,1e-08,4741.3,4741.2,5.76917067]
["bitfinex","ETHUSD",1755961321653,1e-08,4741.3,4741.2,11.24807067]
["bitfinex","ETHUSD",1755961321819,1e-08,4741.3,4741.2,11.79627067]
["bitfinex","ETHUSD",1755961322146,1e-08,4741.3,4741.2,11.90344605]
["bitfinex","ETHUSD",1755961322348,1e-08,4741.3,4741.2,14.10261981]
["bitfinex","ETHUSD",1755961322850,1e-08,4741.3,4741.2,9.98184443]
["bitfinex","ETHUSD",1755961323056,1e-08,4741.3,4741.2,13.55284443]
["bitfinex","ETHUSD",1755961323627,1e-08,4741.3,4741.2,12.89284443]
["bitfinex","ETHUSD",1755961323957,1e-08,4741.3,4741.2,13.55284443]
["bitfinex","ETHUSD",1755961326342,1e-08,4741.3,4741.2,13.99544443]
["bitfinex","ETHUSD",1755961327025,1e-08,4741.3,4741.2,13.55284443]
["bitfinex","ETHUSD",1755961328131,1e-08,4741.3,4741.2,13.51364443]
["bitfinex","ETHUSD",1755961328532,1e-08,4741.3,4741.2,13.22774443]
["bitfinex","ETHUSD",1755961328964,1e-08,4741.3,4741.2,13.51364443]
["bitfinex","ETHUSD",1755961329531,0.30700001,4741.3,4741.2,9.65674443]
["bitfinex","ETHUSD",1755961329737,1e-08,4741.3,4741.2,13.22674443]
["bitfinex","ETHUSD",1755961330367,0.30700001,4741.3,4741.2,9.65674443]
["bitfinex","ETHUSD",1755961330668,0.30700001,4741.3,4741.2,13.22674443]
["bitfinex","ETHUSD",1755961330669,0.73530001,4741.3,4741.2,13.22674443]
["bitfinex","ETHUSD",1755961331469,0.30700001,4741.3,4741.2,13.22674443]
["bitfinex","ETHUSD",1755961332333,0.73530001,4741.3,4741.2,9.65674443]
["bitfinex","ETHUSD",1755961332665,0.73530001,4741.3,4741.2,8.45487067]
["bitfinex","ETHUSD",1755961332964,0.73530001,4741.3,4741.2,11.65122128]
["bitfinex","ETHUSD",1755961333133,0.73530001,4741.3,4741.2,7.99122128]
["bitfinex","ETHUSD",1755961333348,0.73530001,4741.3,4741.2,1.7276]
["bitfinex","ETHUSD",1755961333548,0.73530001,4741.3,4741.2,5.2966]
["bitfinex","ETHUSD",1755961333856,0.73530001,4741.3,4741.2,8.9566]
["bitfinex","ETHUSD",1755961334049,0.73530001,4741.3,4741.2,5.2966]
["bitfinex","ETHUSD",1755961334851,0.73530001,4741.3,4741.2,8.2966]
["bitfinex","ETHUSD",1755961336148,0.73530001,4741.3,4741.2,1.7276]
["bitfinex","ETHUSD",1755961336350,0.73530001,4741.3,4741.2,3.569]
["bitfinex","ETHUSD",1755961336685,0.73530001,4741.3,4741.1,3.569]
["bitfinex","ETHUSD",1755961336985,0.73530001,4741.3,4740.7,0.1056]
["bitfinex","ETHUSD",1755961336986,0.4283,4741.2,4740.7,0.1056]
["bitfinex","ETHUSD",1755961337194,0.307,4740.8,4740.6,3.569]
["bitfinex","ETHUSD",1755961337407,0.4283,4740.7,4740.3,3.569]
["bitfinex","ETHUSD",1755961337552,0.307,4740.4,4740.3,3.569]
["bitfinex","ETHUSD",1755961337889,0.7353,4740.4,4740.3,3.569]
["bitfinex","ETHUSD",1755961339113,0.7713,4740.4,4740.3,4.3346]
["bitfinex","ETHUSD",1755961339495,0.7713,4740.4,4740.3,6.44417112]
["bitfinex","ETHUSD",1755961340424,0.7713,4740.4,4740.3,3.6746]
["bitfinex","ETHUSD",1755961340632,0.7713,4740.4,4740.3,3.569]
["bitfinex","ETHUSD",1755961341227,0.7713,4740.4,4740.3,5.67857112]
["bitfinex","ETHUSD",1755961341378,0.7713,4740.4,4740.3,5.78417112]
["bitfinex","ETHUSD",1755961342110,0.7713,4740.4,4740.3,3.6746]
["bitfinex","ETHUSD",1755961342688,0.7713,4740.4,4740.3,0.1056]
["bitfinex","ETHUSD",1755961342891,0.7713,4740.4,4740.3,3.57]
["bitfinex","ETHUSD",1755961343211,0.7713,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961344093,0.307,4740.4,4740.3,2.21617112]
["bitfinex","ETHUSD",1755961344610,0.307,4740.4,4740.3,0.1066]
["bitfinex","ETHUSD",1755961344810,0.307,4740.4,4740.3,2.21617112]
["bitfinex","ETHUSD",1755961345715,0.4643,4740.9,4740.3,0.1066]
["bitfinex","ETHUSD",1755961345913,0.7524,4740.4,4740.3,0.1066]
["bitfinex","ETHUSD",1755961346081,0.7524,4740.4,4740.3,3.6756]
["bitfinex","ETHUSD",1755961346283,0.7524,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961346604,0.858,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961348737,2.96752662,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961348902,5.96752662,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961349288,6.05209662,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961350631,9.95221243,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961353794,6.38221243,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961353994,9.95221243,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961354800,7.84268581,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961355215,9.95221243,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961358429,6.38221243,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961358606,9.95221243,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961361755,0.94257,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961362049,4.428,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961362708,3.6756,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961362913,3.6756,4740.4,4740.3,0.3117]
["bitfinex","ETHUSD",1755961364632,3.6756,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961365150,6.53752662,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961365653,4.428,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961365845,3.9637,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961367545,6.53752662,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961369160,4.428,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961369764,3.9637,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961370063,3.6756,4740.4,4740.3,0.3142]
["bitfinex","ETHUSD",1755961372635,3.57,4740.4,4740.3,0.3142]
["bitfinex","ETHUSD",1755961373172,3.57,4740.4,4740.3,0.7878]
["bitfinex","ETHUSD",1755961376844,3.57,4740.4,4740.3,0.3142]
["bitfinex","ETHUSD",1755961377078,3.57,4740.4,4740.3,0.7878]
["bitfinex","ETHUSD",1755961377375,3.57,4740.4,4740.3,1.08811406]
["bitfinex","ETHUSD",1755961378176,3.57,4740.4,4740.3,0.7878]
["bitfinex","ETHUSD",1755961378343,0.1056,4740.8,4740.3,0.7878]
["bitfinex","ETHUSD",1755961378675,3.57,4740.8,4740.4,0.4736]
["bitfinex","ETHUSD",1755961378843,3.57,4740.8,4740.7,0.3132]
["bitfinex","ETHUSD",1755961379553,3.57,4740.8,4740.7,0.7868]
["bitfinex","ETHUSD",1755961380686,3.57,4740.8,4740.7,0.3132]
["bitfinex","ETHUSD",1755961382264,3.57,4740.8,4740.3,0.1066]
["bitfinex","ETHUSD",1755961382448,3.569,4740.9,4740.7,0.3132]
["bitfinex","ETHUSD",1755961383370,3.569,4740.9,4740.3,0.1066]
["bitfinex","ETHUSD",1755961383919,0.3025,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961384215,0.4081,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961384625,0.8736,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961384974,2.98312662,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961385917,6.43650497,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961386122,7.41128227,4740.4,4740.3,1e-08]
["bitfinex","ETHUSD",1755961386276,3.2606767,4740.3,4739.8,0.021]
["bitfinex","ETHUSD",1755961386605,5.51784915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961386907,9.8549338,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961387332,10.53267627,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961387691,10.20247357,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961388094,10.32037454,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961388292,10.20247357,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961389303,6.71805757,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961389497,10.15174765,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961389699,2.79265243,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961389909,5.275584,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961390137,5.275584,4739.9,4739.8,0.3342]
["bitfinex","ETHUSD",1755961390428,5.191,4739.9,4739.8,0.3342]
["bitfinex","ETHUSD",1755961390794,1.622,4739.9,4739.8,0.8078]
["bitfinex","ETHUSD",1755961390998,5.191,4739.9,4739.8,0.8078]
["bitfinex","ETHUSD",1755961391231,3.569,4740.1,4739.8,0.8078]
["bitfinex","ETHUSD",1755961391408,3.569,4740.1,4739.9,0.4736]
["bitfinex","ETHUSD",1755961391609,3.569,4740.1,4740.0,0.7868]
["bitfinex","ETHUSD",1755961392352,0.33207823,4741.2,4740.0,1.07866226]
["bitfinex","ETHUSD",1755961392652,3.569,4741.1,4740.1,0.4736]
["bitfinex","ETHUSD",1755961392831,3.569,4741.1,4741.0,0.3132]
["bitfinex","ETHUSD",1755961397349,3.569,4741.1,4740.8,0.02]
["bitfinex","ETHUSD",1755961397350,3.8715,4741.1,4740.8,0.02]
["bitfinex","ETHUSD",1755961397655,4.337,4741.1,4740.8,0.02]
["bitfinex","ETHUSD",1755961398322,0.4655,4741.0,4740.8,0.02]
["bitfinex","ETHUSD",1755961398536,4.02550414,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755961399049,4.49780414,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755961399645,2.473052,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755961399862,2.578652,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755961400234,4.68795614,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755961400537,7.68795614,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755961401317,9.146652,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755961401655,5.2956,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755961402150,5.2956,4740.9,4740.8,0.3007]
["bitfinex","ETHUSD",1755961402654,5.2956,4740.9,4740.7,0.0392]
["bitfinex","ETHUSD",1755961404013,5.62565198,4740.9,4740.7,0.0392]
["bitfinex","ETHUSD",1755961404260,5.62565198,4740.9,4740.8,0.3007]
["bitfinex","ETHUSD",1755961404480,5.2956,4740.9,4740.8,0.3007]
["bitfinex","ETHUSD",1755961405250,5.2956,4740.9,4740.7,0.0392]
["bitfinex","ETHUSD",1755961405637,5.2956,4740.9,4740.8,0.3007]
["bitfinex","ETHUSD",1755961406246,5.19,4740.9,4740.8,0.3007]
["bitfinex","ETHUSD",1755961407548,5.52004112,4740.9,4740.8,0.3007]
["bitfinex","ETHUSD",1755961407850,5.19,4740.9,4740.8,0.3007]
["bitfinex","ETHUSD",1755961409238,5.9565,4740.9,4740.7,0.0392]
["bitfinex","ETHUSD",1755961409443,0.1056,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961409644,2.98144863,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961410163,3.08804863,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961410934,1.30878284,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961411243,3.41813147,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961412828,1.30878284,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961413037,3.41813147,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961413657,1.30878284,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961414166,3.41813147,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961418146,3.87095679,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961424195,6.87095679,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961424349,7.18555274,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961424551,7.61059805,4740.8,4740.7,0.0392]
["bitfinex","ETHUSD",1755961426786,3.0,4740.7,4740.3,0.001]
["bitfinex","ETHUSD",1755961427083,6.92396777,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961427284,11.25838904,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961427486,11.73068904,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961428683,11.81527004,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1755961429252,2.10974915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961429485,10.89198343,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961429756,11.7781572,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961429964,11.8627382,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961431178,12.42771169,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961432156,12.75788356,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961433057,12.91434061,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961433388,12.34936712,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755961436988,12.34936712,4739.9,4739.8,1e-08]
["bitfinex","ETHUSD",1755961437164,12.46700678,4739.9,4739.8,1e-08]
["bitfinex","ETHUSD",1755961437365,12.03330678,4739.9,4739.8,1e-08]
["bitfinex","ETHUSD",1755961437683,12.46700678,4739.9,4739.8,1e-08]
["bitfinex","ETHUSD",1755961439484,12.46680717,4739.9,4739.8,1e-08]
["bitfinex","ETHUSD",1755961440402,12.1366353,4739.9,4739.8,1e-08]
["bitfinex","ETHUSD",1755961440572,5.76979366,4739.8,4739.7,1e-08]
["bitfinex","ETHUSD",1755961440773,8.01498834,4739.8,4739.7,1e-08]
["bitfinex","ETHUSD",1755961441197,8.09958234,4739.8,4739.7,1e-08]
["bitfinex","ETHUSD",1755961441608,0.66,4739.6,4739.3,1e-08]
["bitfinex","ETHUSD",1755961441770,7.32997172,4739.4,4739.3,1e-08]
["bitfinex","ETHUSD",1755961441974,11.66344635,4739.4,4739.3,1e-08]
["bitfinex","ETHUSD",1755961442275,2.77019434,4738.9,4738.8,1e-08]
["bitfinex","ETHUSD",1755961442475,12.01766897,4738.9,4738.8,1e-08]
["bitfinex","ETHUSD",1755961442814,2.11041701,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755961443017,9.83404353,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755961443218,10.28686885,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755961443398,10.48687657,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755961444078,10.57149257,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755961444285,6.27979257,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755961444492,9.84679257,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755961444712,10.13779257,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755961444903,10.57149257,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755961445410,11.23149257,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961445707,7.66449257,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961445891,10.79779257,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961446093,11.23149257,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961447718,11.23087628,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961447915,11.03546665,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961448202,16.65176665,4738.4,4738.3,0.30300001]
["bitfinex","ETHUSD",1755961448786,16.65176665,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961448981,16.94276665,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961449291,16.65176665,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961449497,16.65176665,4738.4,4738.3,0.30300001]
["bitfinex","ETHUSD",1755961449700,9.65176665,4738.4,4738.3,0.73960001]
["bitfinex","ETHUSD",1755961449899,9.32145833,4738.4,4738.3,0.73960001]
["bitfinex","ETHUSD",1755961450105,9.32145833,4738.4,4738.3,0.30300001]
["bitfinex","ETHUSD",1755961450278,9.32145833,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961450912,9.61245833,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961451110,10.04615833,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961452112,10.60902432,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961452416,10.80452962,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961452585,10.24166363,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961452789,10.90166363,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961452977,12.92266444,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961453177,12.61830622,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961453887,12.18460622,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961454215,12.61830622,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961455812,19.28797553,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961456311,14.26869424,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961456511,17.55969424,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961457399,17.26869424,4738.4,4738.3,0.30300001]
["bitfinex","ETHUSD",1755961457591,17.07318894,4738.4,4738.3,0.30300001]
["bitfinex","ETHUSD",1755961457799,17.26898388,4738.4,4738.3,0.30300001]
["bitfinex","ETHUSD",1755961458193,17.26899004,4738.4,4738.3,0.30300001]
["bitfinex","ETHUSD",1755961458388,17.07318894,4738.4,4738.3,0.30300001]
["bitfinex","ETHUSD",1755961458594,17.26902387,4738.4,4738.3,0.30300001]
["bitfinex","ETHUSD",1755961459618,17.26902387,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961459805,16.82769326,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961460116,17.41825634,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961462222,16.63485634,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961462724,13.06685634,4738.4,4738.3,0.29300001]
["bitfinex","ETHUSD",1755961462894,16.63485634,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961463220,16.94525634,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961463823,16.63485634,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961464426,17.75867744,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961464598,18.06907744,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961464802,18.54207744,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961465012,17.41403546,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961465925,17.74435403,4738.4,4738.3,1e-08]
["bitfinex","ETHUSD",1755961466111,2.11059518,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755961466427,12.51139675,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755961466817,12.98439675,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755961467125,11.95781851,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755961467324,11.92488143,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755961467529,12.04365197,4738.0,4737.9,0.001]
["bitfinex","ETHUSD",1755961468504,3.0,4737.9,4737.6,0.001]
["bitfinex","ETHUSD",1755961468827,2.11081794,4737.5,4736.3,0.4384]
["bitfinex","ETHUSD",1755961468990,15.9630918,4737.5,4736.3,0.4384]
["bitfinex","ETHUSD",1755961469187,15.49388273,4737.5,4736.3,0.4384]
["bitfinex","ETHUSD",1755961470726,15.92701317,4737.5,4736.3,0.4384]
["bitfinex","ETHUSD",1755961471053,5.11086249,4737.4,4736.3,0.4384]
["bitfinex","ETHUSD",1755961471336,6.18869328,4737.4,4736.3,0.4384]
["bitfinex","ETHUSD",1755961471627,5.11090705,4737.3,4736.3,0.4384]
["bitfinex","ETHUSD",1755961471826,10.22873784,4737.3,4736.3,0.4384]
["bitfinex","ETHUSD",1755961472398,9.75573784,4737.3,4736.3,0.4384]
["bitfinex","ETHUSD",1755961472600,9.44533784,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961472927,9.44533784,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961473603,9.88473784,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961473931,9.88457435,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961474290,9.88457435,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961474696,9.88457435,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961475419,11.32621598,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961475603,10.66797435,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961476533,9.68804811,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961476703,10.81893547,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961476904,7.13401973,4737.3,4737.2,0.7324]
["bitfinex","ETHUSD",1755961477119,9.76648459,4737.3,4737.2,0.7324]
["bitfinex","ETHUSD",1755961477329,9.68793888,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961477536,9.76646584,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961478145,9.57013237,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961478346,9.88426124,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961478655,9.8842612,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961479024,9.88053237,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961479516,9.57013237,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961479753,9.88426302,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961479955,9.88426302,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961480155,9.88426376,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961480537,9.88426376,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961481159,10.77326376,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961482437,17.77326376,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961482942,17.3202272,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961483148,13.7532272,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961483363,17.3202272,4737.3,4737.2,0.294]
["bitfinex","ETHUSD",1755961485628,17.6306272,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961485833,18.1036272,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755961486869,18.1036272,4737.3,4736.7,1e-08]
["bitfinex","ETHUSD",1755961486870,2.11112987,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961487161,19.75407575,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961487525,20.22707575,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961488338,21.35802206,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961488762,20.22707575,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961489148,20.03072276,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961489475,20.22700211,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961489861,20.2269945,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961490061,20.22699541,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961490574,21.3576484,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961491336,21.44216002,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961492044,20.31164541,4736.8,4736.7,1e-08]
["bitfinex","ETHUSD",1755961492840,2.11126359,4736.5,4735.6,0.457]
["bitfinex","ETHUSD",1755961493041,9.38770381,4736.5,4735.6,0.457]
["bitfinex","ETHUSD",1755961493241,10.28532913,4736.5,4735.6,0.457]
["bitfinex","ETHUSD",1755961493585,9.63438013,4736.5,4736.4,0.2966]
["bitfinex","ETHUSD",1755961496280,6.06838013,4736.5,4736.4,0.2966]
["bitfinex","ETHUSD",1755961496451,9.63438013,4736.5,4736.4,0.2966]
["bitfinex","ETHUSD",1755961496839,9.92518013,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755961497033,12.15018013,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755961497248,17.36998013,4736.5,4736.4,0.001]
["bitfinex","ETHUSD",1755961497677,2.11135274,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755961497985,9.73501828,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755961498171,10.17981828,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755961498373,11.39465925,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755961498883,11.39466941,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755961499460,11.39466504,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755961500255,10.94986504,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755961501152,11.28031659,4736.3,4736.2,0.001]
["bitfinex","ETHUSD",1755961501565,2.11153107,4735.9,4735.1,0.457]
["bitfinex","ETHUSD",1755961501777,11.76569743,4735.9,4735.1,0.457]
["bitfinex","ETHUSD",1755961501980,12.21852275,4735.9,4735.1,0.457]
["bitfinex","ETHUSD",1755961502179,12.67552275,4735.9,4735.1,0.457]
["bitfinex","ETHUSD",1755961502794,11.92180624,4735.9,4735.1,0.457]
["bitfinex","ETHUSD",1755961503164,11.92180624,4735.9,4734.3,0.001]
["bitfinex","ETHUSD",1755961503165,15.8189488,4735.9,4735.8,0.3166]
["bitfinex","ETHUSD",1755961503370,19.3849488,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961504372,18.63100624,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961504596,12.84787517,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961504802,8.51323351,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961505015,11.51323351,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961506254,11.51323351,4735.9,4735.8,0.3166]
["bitfinex","ETHUSD",1755961506462,11.51323351,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961506710,12.67584993,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961506916,12.36670737,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961507429,12.17046231,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961507576,12.36697299,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961508400,8.06537299,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961508629,12.38602531,4735.9,4735.8,0.3166]
["bitfinex","ETHUSD",1755961508983,11.63137299,4735.9,4735.8,0.3166]
["bitfinex","ETHUSD",1755961509185,11.51346707,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961510001,11.51346707,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961510192,12.38609617,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961510784,11.63144385,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961511579,11.9618999,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961512000,12.6974999,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961512503,11.9618999,4735.9,4735.8,0.3166]
["bitfinex","ETHUSD",1755961512696,11.9618999,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961513101,12.7165908,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961513985,9.1515908,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961514224,6.81648295,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961514423,6.73139205,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961514575,9.73139205,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961515395,11.84292312,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961515596,12.41007671,4735.9,4735.8,0.3166]
["bitfinex","ETHUSD",1755961516306,11.84292312,4735.9,4735.8,0.7736]
["bitfinex","ETHUSD",1755961516684,11.84292312,4735.9,4735.8,0.3166]
["bitfinex","ETHUSD",1755961517078,11.64641244,4735.9,4735.8,0.3166]
["bitfinex","ETHUSD",1755961517406,11.84346374,4735.9,4735.8,0.3166]
["bitfinex","ETHUSD",1755961517724,11.84346374,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961518585,12.70749598,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961518790,13.5072259,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961519184,13.50836189,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961520114,12.76256189,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961520517,13.50836189,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961521195,13.83883895,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961523015,13.40833895,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961523193,12.27815298,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961523394,13.41323253,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961523606,12.70865298,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961524291,13.41298256,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961525439,11.96185298,4735.9,4735.8,0.3152]
["bitfinex","ETHUSD",1755961525794,12.27715298,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961526741,19.27716272,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961528819,18.94668566,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961529524,18.94668566,4735.9,4735.8,0.057]
["bitfinex","ETHUSD",1755961529838,18.63138566,4735.9,4735.8,0.057]
["bitfinex","ETHUSD",1755961529999,18.63138566,4735.9,4735.8,0.3512]
["bitfinex","ETHUSD",1755961531393,8.97905864,4735.9,4735.8,0.3512]
["bitfinex","ETHUSD",1755961531599,8.66826562,4735.9,4735.8,0.3512]
["bitfinex","ETHUSD",1755961531798,2.83761961,4735.9,4735.8,0.8219]
["bitfinex","ETHUSD",1755961531998,6.40161961,4735.9,4735.8,0.8219]
["bitfinex","ETHUSD",1755961532240,6.20456131,4735.9,4735.8,0.8219]
["bitfinex","ETHUSD",1755961532421,5.74756131,4735.9,4735.8,0.8219]
["bitfinex","ETHUSD",1755961533298,2.18356131,4735.9,4735.8,0.8219]
["bitfinex","ETHUSD",1755961533514,5.2936,4735.9,4735.8,0.8219]
["bitfinex","ETHUSD",1755961533940,5.188,4735.9,4735.8,0.8219]
["bitfinex","ETHUSD",1755961534329,0.33042718,4736.0,4735.9,0.66]
["bitfinex","ETHUSD",1755961534523,3.564,4736.0,4735.9,1.57319]
["bitfinex","ETHUSD",1755961535144,0.002,4736.2,4735.9,1.57319]
["bitfinex","ETHUSD",1755961535348,0.002,4736.2,4736.0,0.4707]
["bitfinex","ETHUSD",1755961535563,3.564,4736.1,4736.0,1.1307]
["bitfinex","ETHUSD",1755961535924,3.564,4736.1,4736.0,1.4249]
["bitfinex","ETHUSD",1755961536156,3.564,4736.1,4736.0,1.588019]
["bitfinex","ETHUSD",1755961540252,0.002,4736.2,4736.1,0.66]
["bitfinex","ETHUSD",1755961540450,3.565,4736.2,4736.1,1.4249]
["bitfinex","ETHUSD",1755961540985,3.565,4736.2,4736.1,0.2942]
["bitfinex","ETHUSD",1755961542172,3.565,4736.2,4736.1,0.7649]
["bitfinex","ETHUSD",1755961542352,3.565,4736.2,4736.1,0.2942]
["bitfinex","ETHUSD",1755961542762,3.565,4736.2,4736.1,0.7649]
["bitfinex","ETHUSD",1755961543874,3.6706,4736.2,4736.1,0.7649]
["bitfinex","ETHUSD",1755961544758,0.1076,4736.2,4736.1,0.7649]
["bitfinex","ETHUSD",1755961544957,3.6706,4736.2,4736.1,0.7649]
["bitfinex","ETHUSD",1755961545355,4.00096278,4736.2,4736.1,0.91319]
["bitfinex","ETHUSD",1755961546275,4.00096278,4736.2,4736.1,0.7649]
["bitfinex","ETHUSD",1755961547289,0.33236278,4736.2,4736.1,1.4249]
["bitfinex","ETHUSD",1755961547589,0.33236278,4736.2,4736.1,1.62223652]
["bitfinex","ETHUSD",1755961547590,3.564,4736.2,4736.1,1.62223652]
["bitfinex","ETHUSD",1755961547795,0.002,4736.2,4736.1,1.62223652]
["bitfinex","ETHUSD",1755961548603,0.002,4736.2,4736.1,3.73367842]
["bitfinex","ETHUSD",1755961548770,0.002,4736.2,4736.1,4.33456377]
["bitfinex","ETHUSD",1755961549586,0.002,4736.2,4736.1,7.33456377]
["bitfinex","ETHUSD",1755961550065,0.002,4736.2,4736.1,7.44016377]
["bitfinex","ETHUSD",1755961555808,0.002,4736.2,4736.1,7.43982386]
["bitfinex","ETHUSD",1755961556265,0.002,4736.2,4736.1,7.24282725]
["bitfinex","ETHUSD",1755961556469,0.002,4736.2,4736.1,7.43985859]
["bitfinex","ETHUSD",1755961559473,0.002,4736.2,4736.1,7.52443859]
["bitfinex","ETHUSD",1755961560411,1e-08,4736.2,4736.1,11.08443859]
["bitfinex","ETHUSD",1755961560996,1e-08,4736.2,4736.1,11.24507921]
["bitfinex","ETHUSD",1755961561194,1e-08,4736.2,4736.1,11.24607921]
["bitfinex","ETHUSD",1755961563282,1e-08,4736.2,4736.1,6.39473859]
["bitfinex","ETHUSD",1755961563484,1e-08,4736.2,4736.1,10.29865859]
["bitfinex","ETHUSD",1755961563849,1e-08,4736.2,4736.1,3.01595859]
["bitfinex","ETHUSD",1755961564027,1e-08,4736.2,4736.1,9.57595859]
["bitfinex","ETHUSD",1755961564181,1e-08,4736.2,4736.1,6.68402725]
["bitfinex","ETHUSD",1755961564376,1e-08,4736.2,4736.1,9.68402725]
["bitfinex","ETHUSD",1755961564575,1e-08,4736.2,4736.1,10.34402725]
["bitfinex","ETHUSD",1755961571122,1e-08,4736.2,4736.1,10.77252725]
["bitfinex","ETHUSD",1755961572346,1e-08,4736.2,4736.1,10.34402725]
["bitfinex","ETHUSD",1755961575844,0.31140001,4736.2,4736.1,10.03892725]
["bitfinex","ETHUSD",1755961576149,0.77860001,4736.2,4736.1,10.03892725]
["bitfinex","ETHUSD",1755961576324,0.77860001,4736.2,4736.1,4.36748535]
["bitfinex","ETHUSD",1755961576518,0.77860001,4736.2,4736.1,7.92548535]
["bitfinex","ETHUSD",1755961576719,0.77860001,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961577635,1e-08,4736.2,4736.1,10.34202725]
["bitfinex","ETHUSD",1755961578552,1e-08,4736.2,4736.1,10.79042725]
["bitfinex","ETHUSD",1755961580416,1e-08,4736.2,4736.1,10.34202725]
["bitfinex","ETHUSD",1755961581313,1e-08,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961581514,0.28710001,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961581942,1e-08,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961583517,0.28710001,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961588414,1e-08,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961588614,1e-08,4736.2,4736.1,10.32972725]
["bitfinex","ETHUSD",1755961590955,0.28710001,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961591865,1e-08,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961593062,0.28710001,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961593261,0.75380001,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961593668,0.28710001,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961594779,1e-08,4736.2,4736.1,10.03692725]
["bitfinex","ETHUSD",1755961595353,1e-08,4736.2,4736.1,10.32972725]
["bitfinex","ETHUSD",1755961597482,0.43670001,4736.8,4736.7,2.77117444]
["bitfinex","ETHUSD",1755961597692,0.72380001,4736.8,4736.7,6.32817444]
["bitfinex","ETHUSD",1755961597987,0.72380001,4736.8,4736.7,7.27771562]
["bitfinex","ETHUSD",1755961600790,0.72380001,4736.8,4736.7,5.16654118]
["bitfinex","ETHUSD",1755961600958,0.72380001,4736.8,4736.7,4.3226]
["bitfinex","ETHUSD",1755961601591,0.72380001,4736.8,4736.7,6.43377444]
["bitfinex","ETHUSD",1755961602097,0.72380001,4736.8,4736.7,4.3226]
["bitfinex","ETHUSD",1755961602902,0.72380001,4736.8,4736.7,6.43377444]
["bitfinex","ETHUSD",1755961604692,0.72380001,4736.8,4736.7,0.7656]
["bitfinex","ETHUSD",1755961604894,0.72380001,4736.8,4736.6,3.556]
["bitfinex","ETHUSD",1755961605205,0.4667,4736.7,4736.6,0.66]
["bitfinex","ETHUSD",1755961605409,0.7538,4736.7,4736.5,3.556]
["bitfinex","ETHUSD",1755961605611,0.7538,4736.7,4736.6,0.66]
["bitfinex","ETHUSD",1755961605905,0.2871,4736.7,4736.6,0.66]
["bitfinex","ETHUSD",1755961606370,0.7538,4736.7,4736.6,0.66]
["bitfinex","ETHUSD",1755961611072,0.7538,4736.7,4736.1,0.001]
["bitfinex","ETHUSD",1755961611273,0.1056,4736.5,4736.1,0.001]
["bitfinex","ETHUSD",1755961611472,0.3094,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961611893,0.7678,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961612518,1.402426,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961614594,1.609026,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961614922,1.508026,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961623741,3.61942332,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961624101,3.94980826,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961624641,7.40059964,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961625006,7.59621123,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961625424,8.15917279,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961625623,8.31429375,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961626336,7.75133219,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961627116,10.78033566,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961630458,7.22533566,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961630639,10.78033566,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961631213,7.22533566,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961631519,4.53516612,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961631730,10.20156344,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961632052,1.07064516,4736.2,4736.1,0.3165]
["bitfinex","ETHUSD",1755961632354,4.62564516,4736.2,4736.1,0.3165]
["bitfinex","ETHUSD",1755961633614,4.93504516,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961634234,1.38004516,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961634435,4.93504516,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961635255,7.50484248,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961637648,7.17442332,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961639158,5.063026,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961639357,4.604626,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961639659,4.294226,4736.2,4736.1,0.308]
["bitfinex","ETHUSD",1755961639817,4.294226,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961640323,6.40562332,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961640656,4.294226,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961641549,6.71592332,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961641753,7.16512332,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961642424,7.61618917,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961643325,7.16698917,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961643923,7.61618917,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961645321,10.61618917,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961645622,10.81215035,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961645822,11.3756514,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961646465,10.9264514,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961646627,11.3756514,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961647318,11.37709335,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961650460,11.18113217,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961650636,11.37720933,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961651038,18.37723759,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961652433,18.7076515,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961653032,18.70854203,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961653328,18.14320214,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961653856,18.14220214,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961656325,18.89876018,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961656958,18.25990778,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961657948,14.70690778,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961658150,19.01297611,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961658669,18.25990778,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961659166,19.01299644,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961659350,19.01298116,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961659956,18.56378116,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961660271,18.2499701,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961660871,19.01294544,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961661770,18.25987206,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961662272,18.68263695,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961662471,17.92945815,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1755961663853,17.92945815,4736.2,4736.1,1e-08]
["bitfinex","ETHUSD",1755961664069,17.92945815,4736.2,4735.8,0.021]
["bitfinex","ETHUSD",1755961664070,2.11153107,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961664264,9.39419912,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961664573,11.42452496,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961664781,11.50918596,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961665308,10.71008918,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961668010,6.70788918,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961668198,10.25988918,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961668786,9.94958918,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961669300,6.39758918,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961669507,9.94958918,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961669813,9.90801961,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961670213,9.7119178,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961670413,9.9076681,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961670924,9.61874882,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961671374,9.90764882,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961672777,9.90765311,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961673007,10.23810654,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961674700,4.04397549,4735.9,4735.8,0.3071]
["bitfinex","ETHUSD",1755961675010,9.83167828,4735.9,4735.8,0.3071]
["bitfinex","ETHUSD",1755961676702,1.06254721,4735.9,4735.8,0.9671]
["bitfinex","ETHUSD",1755961677020,3.552,4736.7,4735.9,0.66]
["bitfinex","ETHUSD",1755961677208,3.552,4736.7,4736.6,0.2861]
["bitfinex","ETHUSD",1755961677584,3.552,4736.7,4736.6,0.5725]
["bitfinex","ETHUSD",1755961680214,0.002,4737.3,4736.6,0.5725]
["bitfinex","ETHUSD",1755961680415,3.553,4737.3,4736.7,0.9464]
["bitfinex","ETHUSD",1755961680727,3.553,4737.3,4736.7,0.72439]
["bitfinex","ETHUSD",1755961680894,3.551,4736.9,4736.7,0.2861]
["bitfinex","ETHUSD",1755961681294,3.551,4736.9,4736.7,0.5725]
["bitfinex","ETHUSD",1755961681532,3.551,4736.9,4736.7,0.2861]
["bitfinex","ETHUSD",1755961682600,3.551,4736.9,4736.7,0.5725]
["bitfinex","ETHUSD",1755961683196,3.551,4736.9,4736.7,1.2325]
["bitfinex","ETHUSD",1755961683422,3.551,4736.9,4736.7,1.35575]
["bitfinex","ETHUSD",1755961684530,3.553,4737.1,4736.7,1.35575]
["bitfinex","ETHUSD",1755961686026,3.553,4737.1,4736.7,1.06935]
["bitfinex","ETHUSD",1755961686229,3.553,4737.1,4736.7,0.40935]
["bitfinex","ETHUSD",1755961686530,3.553,4737.1,4736.7,0.2861]
["bitfinex","ETHUSD",1755961686933,0.1076,4736.8,4736.7,0.2861]
["bitfinex","ETHUSD",1755961687929,0.1076,4736.8,4736.7,0.5725]
["bitfinex","ETHUSD",1755961688133,0.002,4736.8,4736.7,1.2325]
["bitfinex","ETHUSD",1755961688332,0.002,4736.8,4736.7,1.35575]
["bitfinex","ETHUSD",1755961691938,0.002,4736.8,4736.7,1.46135]
["bitfinex","ETHUSD",1755961694142,0.002,4736.8,4736.7,1.17495]
["bitfinex","ETHUSD",1755961696739,0.002,4736.8,4736.7,3.57272444]
["bitfinex","ETHUSD",1755961697037,0.002,4736.8,4736.7,1.46155]
["bitfinex","ETHUSD",1755961699244,0.002,4736.8,4736.7,1.17495]
["bitfinex","ETHUSD",1755961700537,0.002,4736.8,4736.7,1.37185479]
["bitfinex","ETHUSD",1755961702219,0.002,4736.8,4736.7,0.98015479]
["bitfinex","ETHUSD",1755961703153,0.8701,4736.8,4736.7,0.19690479]
["bitfinex","ETHUSD",1755961703357,0.1076,4736.8,4736.7,0.48910479]
["bitfinex","ETHUSD",1755961703544,0.002,4736.8,4736.7,1.14910479]
["bitfinex","ETHUSD",1755961704246,0.002,4736.8,4736.7,1.43570479]
["bitfinex","ETHUSD",1755961704448,0.002,4736.8,4736.7,1.58983527]
["bitfinex","ETHUSD",1755961704764,0.002,4736.8,4736.7,1.59037165]
["bitfinex","ETHUSD",1755961705267,0.002,4736.8,4736.7,1.30377165]
["bitfinex","ETHUSD",1755961705466,0.3101,4736.8,4736.7,0.85744117]
["bitfinex","ETHUSD",1755961706859,0.7645,4736.8,4736.7,0.19744117]
["bitfinex","ETHUSD",1755961708071,0.7645,4736.8,4736.7,0.19802764]
["bitfinex","ETHUSD",1755961714144,2.87562987,4736.8,4736.7,0.19802764]
["bitfinex","ETHUSD",1755961714662,2.11124462,4736.6,4735.9,0.66]
["bitfinex","ETHUSD",1755961714841,0.1056,4736.3,4735.8,0.021]
["bitfinex","ETHUSD",1755961715046,0.4544,4736.2,4735.8,0.021]
["bitfinex","ETHUSD",1755961715244,0.4544,4736.1,4735.8,0.021]
["bitfinex","ETHUSD",1755961715453,0.1056,4736.3,4735.8,0.021]
["bitfinex","ETHUSD",1755961715454,0.3081,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961715858,0.4544,4736.0,4735.8,0.021]
["bitfinex","ETHUSD",1755961716058,0.644621,4736.3,4735.8,0.021]
["bitfinex","ETHUSD",1755961716274,0.190221,4736.3,4735.8,0.021]
["bitfinex","ETHUSD",1755961716479,0.4544,4736.2,4735.8,0.021]
["bitfinex","ETHUSD",1755961716783,0.3081,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961717148,0.7625,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961717854,0.190221,4736.3,4735.8,0.021]
["bitfinex","ETHUSD",1755961718071,0.3081,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961718765,0.4544,4736.1,4735.8,0.021]
["bitfinex","ETHUSD",1755961719285,0.3081,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961719649,0.7625,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961719853,2.97963107,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961720063,3.06426607,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961720355,0.3081,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961720573,2.60986807,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961720772,5.60986807,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961720978,6.06045959,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961722251,6.51485959,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961722451,6.06426807,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961724960,7.047337,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961725162,3.190237,4735.9,4735.8,0.3132]
["bitfinex","ETHUSD",1755961725480,9.15886807,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961729188,9.15986807,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961729391,9.11346807,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961731788,7.001937,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961731993,0.084637,4735.9,4735.8,0.3196]
["bitfinex","ETHUSD",1755961732166,0.1056,4735.9,4735.8,0.7916]
["bitfinex","ETHUSD",1755961734155,0.1056,4735.9,4735.8,0.3196]
["bitfinex","ETHUSD",1755961734694,0.1056,4735.9,4735.8,0.7916]
["bitfinex","ETHUSD",1755961736996,0.1056,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961737401,0.4002,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961739003,0.1056,4735.9,4735.8,0.3196]
["bitfinex","ETHUSD",1755961740066,0.1056,4735.9,4735.8,0.7916]
["bitfinex","ETHUSD",1755961740385,0.4002,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961740787,3.6546,4735.9,4735.8,0.7916]
["bitfinex","ETHUSD",1755961745080,3.9849881,4735.9,4735.8,0.7916]
["bitfinex","ETHUSD",1755961747013,3.9849881,4735.9,4735.8,0.3196]
["bitfinex","ETHUSD",1755961748219,6.39111917,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961748424,6.82911917,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961748594,7.28068205,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961749414,10.28068205,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961749618,10.36532705,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961749922,10.03493895,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961752125,10.79501229,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961752330,10.23090495,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961753851,10.56134863,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961755512,10.56123915,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961756027,10.56121772,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961756531,10.56121067,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961757347,11.31357962,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961757529,10.56121067,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961757732,10.23076699,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961759843,10.98313594,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961761323,10.23076699,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961761644,10.56122351,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961762033,10.56086208,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961762346,11.31323103,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961763340,10.56086208,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961765247,10.36539547,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961765445,10.56077211,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1755961767651,5.11157565,4735.8,4734.9,0.001]
["bitfinex","ETHUSD",1755961767851,2.40124321,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961768026,11.22118273,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961768436,11.77455173,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961769447,7.75685173,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961769647,11.30585173,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961770232,11.01645173,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961770431,11.12001331,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961770832,11.40941331,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961771238,11.73992533,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961771439,12.20862533,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961772240,19.20862533,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961772738,14.90152533,4735.2,4734.9,0.001]
["bitfinex","ETHUSD",1755961772933,18.44952533,4735.2,4735.1,0.2953]
["bitfinex","ETHUSD",1755961773134,18.44952533,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961773333,14.90152533,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961773865,18.90906111,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961774069,18.15158711,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961774360,18.90888976,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961774656,18.15158711,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961775967,18.15158711,4735.2,4735.1,0.2953]
["bitfinex","ETHUSD",1755961777363,18.44098711,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961777548,18.57917509,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961777745,19.33665444,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961778359,18.88015708,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961778558,19.44303038,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961778760,19.44302691,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961779073,18.97432691,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961779453,18.12205708,4735.2,4735.1,0.2953]
["bitfinex","ETHUSD",1755961779647,18.68507052,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961780052,18.68507052,4735.2,4735.1,0.2953]
["bitfinex","ETHUSD",1755961780370,12.81483188,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961780572,15.81483188,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961780868,12.26583188,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961781068,15.81383188,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961781368,17.92567509,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961781970,18.25614562,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961783052,18.25527708,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961783851,18.25527708,4735.2,4735.1,0.2953]
["bitfinex","ETHUSD",1755961784251,18.25527708,4735.2,4735.1,0.7274]
["bitfinex","ETHUSD",1755961785643,18.25527708,4735.2,4735.1,0.2953]
["bitfinex","ETHUSD",1755961785869,18.44617708,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961786069,18.25527708,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961787255,11.25527708,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961789277,11.54467708,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961789477,12.76833401,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961790682,12.20496608,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961791262,13.12154595,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961791461,11.9919796,4735.2,4735.1,0.001]
["bitfinex","ETHUSD",1755961792258,2.11193241,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1755961792477,10.85270733,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1755961792674,11.31720733,4735.0,4734.9,1e-08]
["bitfinex","ETHUSD",1755961792876,10.2744808,4735.0,4734.9,1e-08]
["bitfinex","ETHUSD",1755961793075,5.11197702,4734.9,4734.8,1e-08]
["bitfinex","ETHUSD",1755961793275,8.01644441,4734.9,4734.8,1e-08]
["bitfinex","ETHUSD",1755961793581,38.31261718,4734.9,4734.8,1e-08]
["bitfinex","ETHUSD",1755961793781,38.39730618,4734.9,4734.8,1e-08]
["bitfinex","ETHUSD",1755961794289,36.28522895,4734.9,4734.6,1e-08]
["bitfinex","ETHUSD",1755961794473,5.39557257,4734.7,4734.6,1e-08]
["bitfinex","ETHUSD",1755961794783,7.44617687,4734.7,4734.6,1e-08]
["bitfinex","ETHUSD",1755961794981,7.91061708,4734.7,4734.6,1e-08]
["bitfinex","ETHUSD",1755961795283,7.99527118,4734.7,4734.6,1e-08]
["bitfinex","ETHUSD",1755961795486,9.12154417,4734.7,4734.6,1e-08]
["bitfinex","ETHUSD",1755961795884,7.99527118,4734.7,4734.6,1e-08]
["bitfinex","ETHUSD",1755961797379,37.99527118,4734.7,4734.6,1e-08]
["bitfinex","ETHUSD",1755961797870,37.99527118,4734.7,4734.1,0.001]
["bitfinex","ETHUSD",1755961797871,4.269,4734.5,4733.0,0.4605]
["bitfinex","ETHUSD",1755961798075,3.08202758,4733.9,4733.0,0.4605]
["bitfinex","ETHUSD",1755961798387,8.1431175,4733.9,4733.0,0.4605]
["bitfinex","ETHUSD",1755961798689,8.93420875,4733.9,4733.0,0.4605]
["bitfinex","ETHUSD",1755961798904,12.69209015,4733.9,4733.0,0.4605]
["bitfinex","ETHUSD",1755961799196,12.26339448,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961799357,12.82556041,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961799558,12.36106041,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961800801,12.82556041,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961801000,8.81306041,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961801178,12.36106041,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961801496,12.16578343,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961801707,8.94837839,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961801904,12.49637839,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961802098,12.96087839,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961802395,13.1559692,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961803002,12.96087839,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961803208,13.15591552,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961803421,12.49637839,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961803573,13.15586095,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961803770,12.59369502,4733.9,4733.6,0.001]
["bitfinex","ETHUSD",1755961804133,12.59369502,4733.9,4731.8,0.02]
["bitfinex","ETHUSD",1755961804134,0.66,4733.5,4731.8,0.02]
["bitfinex","ETHUSD",1755961804268,3.0,4733.0,4732.2,0.4605]
["bitfinex","ETHUSD",1755961804589,2.11282484,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961804791,5.51265041,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961804980,10.62547525,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961805302,9.15287641,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961805892,5.59087641,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961806082,11.26570125,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961806679,9.15287641,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961807005,11.26570125,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961807211,9.15287641,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961807511,11.26770125,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961807683,10.93705084,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961809305,8.824226,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961810180,5.260226,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961810508,8.823226,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961810692,8.822226,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961811283,5.822226,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961811886,2.260226,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961812579,5.822226,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961813409,5.822226,4733.0,4732.9,0.314]
["bitfinex","ETHUSD",1755961813608,5.822226,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961814213,5.927826,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961815205,2.365826,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961815384,5.926826,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961815604,8.03965084,4733.0,4732.9,0.314]
["bitfinex","ETHUSD",1755961815992,2.11286948,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961816197,2.365826,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961816515,5.2916,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961816724,6.2573767,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961817907,6.2573767,4733.0,4732.9,0.314]
["bitfinex","ETHUSD",1755961818428,6.2573767,4733.0,4732.9,0.7745]
["bitfinex","ETHUSD",1755961818635,6.2573767,4733.0,4732.9,0.7475]
["bitfinex","ETHUSD",1755961818835,5.11286948,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961819010,5.56428152,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961819326,5.86048152,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961820230,6.31708152,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961820417,7.07456773,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961820994,6.51328589,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961821706,6.51332774,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961822316,6.31708152,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961822512,6.51326955,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755961822717,13.63099878,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961823039,16.84303786,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961823396,17.29963786,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961823601,17.63031661,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961824799,17.63231661,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961825611,17.63221778,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961826499,17.17561778,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961826831,17.63221778,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961827833,17.17461778,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961828425,13.31441778,4732.9,4732.8,0.31060001]
["bitfinex","ETHUSD",1755961828610,16.76068415,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961828936,13.19668415,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961829143,14.45169079,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961829438,17.62978587,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961829742,16.86910252,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961830152,13.30510252,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961830315,16.86910252,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961832054,13.30496643,4732.9,4732.8,0.31060001]
["bitfinex","ETHUSD",1755961832261,16.86896643,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961832444,17.19961126,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961833443,17.19961126,4732.9,4732.8,0.31060001]
["bitfinex","ETHUSD",1755961834049,17.19961126,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961834288,17.19961126,4732.9,4732.8,0.31060001]
["bitfinex","ETHUSD",1755961834624,17.19961126,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961835233,18.60961709,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961835433,18.04552216,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961835641,18.7983447,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961836118,18.91481472,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961836315,14.77934057,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961836520,18.79534057,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961837356,18.34034057,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961837554,18.00969574,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961837956,14.25259574,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961838161,18.10979574,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961838375,13.39517733,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961838670,17.5199403,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961838843,13.9589403,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961839162,16.76536643,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961839531,16.76536643,4732.9,4732.8,0.31060001]
["bitfinex","ETHUSD",1755961839955,16.76536643,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961840263,9.96112562,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961840428,10.52488859,4732.9,4732.8,0.74410001]
["bitfinex","ETHUSD",1755961840628,10.82108859,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961840961,10.71392562,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961841462,11.04459776,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961841826,11.04461016,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961844258,11.16213215,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961845032,11.16413215,4732.9,4732.8,1e-08]
["bitfinex","ETHUSD",1755961846258,2.11304807,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961846440,9.7408176,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961846800,10.1974176,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961846967,10.6309176,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961847139,10.1743176,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961847340,11.30260427,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961847560,10.1743176,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961848436,10.2799176,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961848766,9.9837176,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961848948,9.9827176,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961849736,6.3111176,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961849954,7.75214754,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961850172,6.86519561,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961850358,5.08282758,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961850663,10.00010406,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961851366,10.76050695,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961851559,10.00010406,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961851756,9.56660406,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961852065,10.20189706,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961852366,11.26651744,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961852552,12.01901841,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961852970,11.2665257,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961853593,10.8302257,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961853885,10.8302257,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961853886,6.9494257,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961854187,11.46909938,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961854487,11.15329938,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961854987,11.27086372,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961855173,11.15329938,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961855376,10.40085031,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961855912,0.97790924,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961856052,2.44372811,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961856255,9.01672811,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961856455,9.46800406,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961856888,10.03233645,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961857059,9.46800406,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961858151,10.03233645,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961858357,10.22833202,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961858773,10.22833202,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961859088,10.22633202,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961859389,9.69965641,4732.5,4732.4,0.74050001]
["bitfinex","ETHUSD",1755961860088,9.69965641,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961860296,9.89574198,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961860898,9.69965641,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961861105,9.89576025,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961862162,9.89576025,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961862362,9.66210517,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961862881,9.97690517,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961863596,9.66010517,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961865776,10.41255424,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961866006,6.19670517,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961866180,9.76370517,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961866997,9.76270517,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961868574,10.07750517,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961868777,9.76270517,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961869471,6.19670517,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961869816,9.76170517,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961869972,9.43134184,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961870303,9.43134288,4732.5,4732.4,0.29640001]
["bitfinex","ETHUSD",1755961870912,9.43134288,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961871399,10.49859195,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961872177,10.30029043,4732.5,4732.4,1e-08]
["bitfinex","ETHUSD",1755961872508,5.113316,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961872712,11.38265836,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961872914,11.81895836,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961873071,12.26305836,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961873478,12.59377171,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961873898,8.59347171,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961874089,12.61177171,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961874814,12.17647171,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961875512,13.30621394,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961875703,13.74251394,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961875899,12.61277171,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961876301,12.17647171,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961876512,13.30862781,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961876713,12.61556267,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961876889,8.59326267,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961877094,12.17826267,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961877296,12.61456267,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961877501,13.74374488,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961877709,12.66187492,4731.9,4731.8,0.29640001]
["bitfinex","ETHUSD",1755961877886,12.97667492,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961878717,9.54780946,4731.9,4731.8,0.00100001]
["bitfinex","ETHUSD",1755961878890,13.10340946,4731.9,4731.8,0.00100001]
["bitfinex","ETHUSD",1755961879218,13.55330946,4731.9,4731.8,0.00100001]
["bitfinex","ETHUSD",1755961879607,45.03440946,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961879918,44.35443493,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961880421,44.35440219,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961880616,44.35435044,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961881006,44.2338593,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961881199,44.68489256,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961881936,44.68889256,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961882419,43.43149256,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961882584,47.01949256,4731.9,4731.8,1e-08]
["bitfinex","ETHUSD",1755961882787,47.01949256,4731.9,4730.8,0.02]
["bitfinex","ETHUSD",1755961882788,7.157,4731.5,4730.8,1e-08]
["bitfinex","ETHUSD",1755961883116,2.2193627,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1755961883318,15.71312767,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961883492,13.32506865,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961883694,12.57416093,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961883892,16.54507282,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961884106,16.54507282,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961884510,16.54507282,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961884702,17.10831434,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961884903,17.43911917,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961885322,17.43911917,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1755961885323,17.61891917,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1755961885492,13.18027765,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961885697,16.76927765,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961886807,16.76927765,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961887225,17.05467765,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1755961887425,16.76927765,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1755961887725,16.43847282,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961888226,16.43947282,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961888427,16.43847282,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961888834,16.43847282,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961890431,16.43847282,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961891053,16.98077656,4730.9,4730.8,1e-08]
["bitfinex","ETHUSD",1755961891369,16.98077656,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961891370,13.18027656,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961891571,16.76927656,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961891858,16.76927656,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961892352,13.18027656,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961892661,16.76927656,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961892841,17.33251808,4730.9,4730.8,0.31000001]
["bitfinex","ETHUSD",1755961893051,16.76927656,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961893361,17.33251808,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961893517,16.76927656,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961893952,16.6627997,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961894118,10.961037,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961894443,14.550037,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961894644,7.03880374,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961894858,5.54580374,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961895070,1.626,4730.9,4730.8,0.78120001]
["bitfinex","ETHUSD",1755961895275,5.3206,4730.9,4730.8,1.44120001]
["bitfinex","ETHUSD",1755961895421,5.215,4730.9,4730.8,1.58532001]
["bitfinex","ETHUSD",1755961896051,5.3206,4730.9,4730.8,1.58532001]
["bitfinex","ETHUSD",1755961896215,5.3206,4730.9,4730.8,1.58932001]
["bitfinex","ETHUSD",1755961900433,5.3206,4730.9,4730.8,1.44520001]
["bitfinex","ETHUSD",1755961901363,3.587,4730.9,4730.8,1.44520001]
["bitfinex","ETHUSD",1755961901662,3.587,4731.7,4731.4,0.66]
["bitfinex","ETHUSD",1755961901959,1.626,4732.4,4731.8,2.11336066]
["bitfinex","ETHUSD",1755961902160,3.588,4732.3,4732.0,2.11323915]
["bitfinex","ETHUSD",1755961902327,3.588,4732.3,4732.2,0.97]
["bitfinex","ETHUSD",1755961902528,3.0,4732.2,4731.7,0.66]
["bitfinex","ETHUSD",1755961902731,3.59,4732.1,4731.7,0.66]
["bitfinex","ETHUSD",1755961902931,3.59,4732.1,4731.9,0.66]
["bitfinex","ETHUSD",1755961903128,3.59,4732.1,4732.0,0.31]
["bitfinex","ETHUSD",1755961903360,3.59,4732.1,4732.0,0.7812]
["bitfinex","ETHUSD",1755961904584,5.70322668,4732.1,4732.0,0.7812]
["bitfinex","ETHUSD",1755961904735,2.11330964,4732.0,4731.4,0.66]
["bitfinex","ETHUSD",1755961904929,2.11350659,4731.5,4730.9,0.4712]
["bitfinex","ETHUSD",1755961905146,5.215,4731.4,4730.9,0.4712]
["bitfinex","ETHUSD",1755961905342,1.626,4731.4,4731.3,0.31]
["bitfinex","ETHUSD",1755961905559,7.32753933,4731.4,4731.3,0.31]
["bitfinex","ETHUSD",1755961905931,5.214,4731.4,4731.3,0.31]
["bitfinex","ETHUSD",1755961906429,5.214,4731.4,4730.9,0.66]
["bitfinex","ETHUSD",1755961906630,5.214,4731.4,4731.3,0.31]
["bitfinex","ETHUSD",1755961907041,5.214,4731.4,4731.3,0.7812]
["bitfinex","ETHUSD",1755961907970,1.626,4731.4,4731.3,0.7812]
["bitfinex","ETHUSD",1755961908136,5.213,4731.4,4731.3,0.7812]
["bitfinex","ETHUSD",1755961908749,5.213,4731.4,4731.3,1.4412]
["bitfinex","ETHUSD",1755961908930,5.213,4731.4,4731.3,1.58532]
["bitfinex","ETHUSD",1755961909883,1.626,4731.4,4731.3,1.58532]
["bitfinex","ETHUSD",1755961910083,1.626,4731.4,4731.3,3.698904]
["bitfinex","ETHUSD",1755961910284,1.626,4732.1,4731.6,0.66]
["bitfinex","ETHUSD",1755961910579,1.626,4732.1,4732.0,0.9703]
["bitfinex","ETHUSD",1755961910777,1.626,4732.1,4732.0,3.6478775]
["bitfinex","ETHUSD",1755961910957,0.002,4732.4,4732.1,0.66]
["bitfinex","ETHUSD",1755961911158,0.002,4732.4,4732.3,0.9703]
["bitfinex","ETHUSD",1755961911360,3.59,4732.4,4732.3,0.9703]
["bitfinex","ETHUSD",1755961911563,3.59,4732.4,4731.3,2.25766427]
["bitfinex","ETHUSD",1755961911564,3.8845,4732.4,4731.3,0.59012]
["bitfinex","ETHUSD",1755961911877,3.8845,4732.4,4731.2,2.11359445]
["bitfinex","ETHUSD",1755961911878,0.33263801,4732.4,4731.2,2.11359445]
["bitfinex","ETHUSD",1755961912081,0.33263801,4732.4,4732.3,0.3103]
["bitfinex","ETHUSD",1755961912250,3.92263801,4732.4,4732.3,0.7563]
["bitfinex","ETHUSD",1755961912563,4.02823801,4732.4,4732.3,0.3103]
["bitfinex","ETHUSD",1755961913067,4.32273801,4732.4,4731.8,0.66]
["bitfinex","ETHUSD",1755961913287,0.1056,4732.1,4731.8,0.12116]
["bitfinex","ETHUSD",1755961913475,3.59,4732.0,4731.9,1.106]
["bitfinex","ETHUSD",1755961913788,3.59,4732.0,4731.9,1.4163]
["bitfinex","ETHUSD",1755961914184,0.33263801,4732.4,4732.0,0.66]
["bitfinex","ETHUSD",1755961914185,0.002,4732.4,4732.0,0.66]
["bitfinex","ETHUSD",1755961914407,3.6946,4732.3,4732.2,0.66]
["bitfinex","ETHUSD",1755961914589,3.6946,4732.3,4732.2,0.9703]
["bitfinex","ETHUSD",1755961914958,3.6946,4732.3,4732.2,1.4163]
["bitfinex","ETHUSD",1755961915158,3.6946,4732.3,4732.2,1.55793]
["bitfinex","ETHUSD",1755961917385,0.1056,4732.3,4732.2,1.55793]
["bitfinex","ETHUSD",1755961917588,0.002,4732.4,4732.2,1.66353]
["bitfinex","ETHUSD",1755961917891,0.1056,4734.3,4733.5,0.66]
["bitfinex","ETHUSD",1755961918066,0.002,4734.6,4734.3,0.66]
["bitfinex","ETHUSD",1755961918392,0.002,4734.6,4734.5,2.77215545]
["bitfinex","ETHUSD",1755961918556,0.002,4735.3,4735.0,2.77193241]
["bitfinex","ETHUSD",1755961918761,0.002,4735.3,4735.0,3.18783241]
["bitfinex","ETHUSD",1755961918965,0.002,4735.3,4735.0,4.06241608]
["bitfinex","ETHUSD",1755961919266,0.002,4735.3,4735.0,4.50841608]
["bitfinex","ETHUSD",1755961919475,0.002,4735.3,4735.0,8.93841608]
["bitfinex","ETHUSD",1755961922304,0.002,4735.3,4735.2,5.77184321]
["bitfinex","ETHUSD",1755961922471,0.002,4735.3,4735.2,3.9703]
["bitfinex","ETHUSD",1755961922672,0.002,4735.3,4735.2,4.46534837]
["bitfinex","ETHUSD",1755961922871,0.002,4735.3,4735.2,3.80534837]
["bitfinex","ETHUSD",1755961923198,0.002,4735.3,4735.2,0.49504837]
["bitfinex","ETHUSD",1755961923494,0.7696,4735.3,4734.1,0.084615]
["bitfinex","ETHUSD",1755961923695,0.7696,4735.3,4734.8,0.66]
["bitfinex","ETHUSD",1755961923894,0.2965,4735.3,4734.7,0.1056]
["bitfinex","ETHUSD",1755961924195,0.002,4735.3,4735.2,0.3103]
["bitfinex","ETHUSD",1755961924362,0.002,4735.3,4734.8,0.66]
["bitfinex","ETHUSD",1755961924569,0.002,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961924773,0.2965,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961927402,0.002,4735.3,4735.2,0.9703]
["bitfinex","ETHUSD",1755961927691,0.002,4735.3,4735.2,1.4163]
["bitfinex","ETHUSD",1755961927893,0.002,4735.3,4735.2,0.9703]
["bitfinex","ETHUSD",1755961928095,0.002,4735.3,4735.2,1.08895]
["bitfinex","ETHUSD",1755961928514,0.2965,4735.3,4734.8,0.02]
["bitfinex","ETHUSD",1755961928673,0.1056,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755961929008,0.4001,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755961929210,2.98517702,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755961929875,0.4001,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755961930184,4.0171,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755961930396,0.1056,4734.9,4734.8,0.02]
["bitfinex","ETHUSD",1755961930706,5.3486,4735.2,4734.9,0.66]
["bitfinex","ETHUSD",1755961930906,5.3486,4735.2,4734.8,0.02]
["bitfinex","ETHUSD",1755961931106,1.7296,4735.2,4734.8,0.02]
["bitfinex","ETHUSD",1755961932178,1.624,4735.2,4734.8,0.02]
["bitfinex","ETHUSD",1755961932378,1.624,4735.2,4734.8,0.1256]
["bitfinex","ETHUSD",1755961932681,1.624,4735.2,4734.9,0.66]
["bitfinex","ETHUSD",1755961932897,0.002,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961934092,0.002,4735.3,4735.2,0.9703]
["bitfinex","ETHUSD",1755961934424,0.002,4735.3,4735.2,1.12249]
["bitfinex","ETHUSD",1755961935412,0.002,4735.3,4735.2,0.9703]
["bitfinex","ETHUSD",1755961940705,0.002,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961940706,0.3172,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961941604,0.002,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961942416,0.002,4735.3,4735.2,0.9695]
["bitfinex","ETHUSD",1755961943594,0.3172,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961946005,0.002,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961946193,0.33241354,4735.3,4735.2,0.9695]
["bitfinex","ETHUSD",1755961947934,0.64761354,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961948146,1.10711354,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961948435,0.64761354,4735.3,4735.2,0.66]
["bitfinex","ETHUSD",1755961948733,0.33241354,4735.3,4735.2,0.9695]
["bitfinex","ETHUSD",1755961948889,0.33241354,4735.3,4735.2,1.55171]
["bitfinex","ETHUSD",1755961949094,0.002,4735.3,4735.2,1.07701]
["bitfinex","ETHUSD",1755961949495,0.002,4735.3,4735.2,1.55171]
["bitfinex","ETHUSD",1755961950186,0.002,4735.3,4735.2,6.76915321]
["bitfinex","ETHUSD",1755961950399,0.002,4735.3,4735.2,4.65731]
["bitfinex","ETHUSD",1755961950598,0.002,4735.3,4735.2,6.76915321]
["bitfinex","ETHUSD",1755961958326,0.002,4735.3,4735.2,10.36515321]
["bitfinex","ETHUSD",1755961959228,0.3172,4735.3,4735.2,6.80911]
["bitfinex","ETHUSD",1755961959477,0.3172,4735.3,4735.2,0.1056]
["bitfinex","ETHUSD",1755961959726,0.7767,4735.3,4735.2,0.1056]
["bitfinex","ETHUSD",1755961961426,0.7767,4735.3,4734.8,0.1056]
["bitfinex","ETHUSD",1755961961599,0.4595,4735.2,4734.8,0.1056]
["bitfinex","ETHUSD",1755961961923,0.3152,4734.9,4734.8,0.7656]
["bitfinex","ETHUSD",1755961962331,0.7747,4734.9,4734.8,0.7656]
["bitfinex","ETHUSD",1755961963416,0.3152,4734.9,4734.8,0.7656]
["bitfinex","ETHUSD",1755961963621,0.7747,4734.9,4734.8,0.7666]
["bitfinex","ETHUSD",1755961964319,0.002,4735.3,4734.9,0.66]
["bitfinex","ETHUSD",1755961964697,0.3152,4735.0,4734.9,0.66]
["bitfinex","ETHUSD",1755961964902,0.3152,4735.0,4734.9,0.7656]
["bitfinex","ETHUSD",1755961965101,0.002,4735.3,4734.9,1.0751]
["bitfinex","ETHUSD",1755961965425,0.002,4735.3,4735.2,2.77184321]
["bitfinex","ETHUSD",1755961965602,0.002,4735.3,4735.2,4.12370077]
["bitfinex","ETHUSD",1755961966233,0.002,4735.3,4735.2,4.59840077]
["bitfinex","ETHUSD",1755961967047,0.002,4735.3,4735.2,7.59840077]
["bitfinex","ETHUSD",1755961972215,0.307,4735.3,4735.2,6.15420077]
["bitfinex","ETHUSD",1755961972416,0.307,4735.3,4735.2,5.21744321]
["bitfinex","ETHUSD",1755961972417,0.7477,4735.3,4735.2,5.21744321]
["bitfinex","ETHUSD",1755961972647,0.7477,4735.3,4735.2,5.87744321]
["bitfinex","ETHUSD",1755961973048,0.7477,4735.3,4735.2,0.7656]
["bitfinex","ETHUSD",1755961975748,0.7477,4735.3,4735.2,2.87744321]
["bitfinex","ETHUSD",1755961976120,0.7477,4735.3,4735.2,0.7656]
["bitfinex","ETHUSD",1755961976321,0.7477,4735.3,4735.2,2.87744321]
["bitfinex","ETHUSD",1755961976521,0.7477,4735.3,4735.2,0.7656]
["bitfinex","ETHUSD",1755961976967,0.7477,4735.3,4734.8,0.001]
["bitfinex","ETHUSD",1755961977125,0.4407,4735.2,4734.8,0.1066]
["bitfinex","ETHUSD",1755961977325,0.305,4734.9,4734.8,0.1066]
["bitfinex","ETHUSD",1755961977525,0.7457,4734.9,4734.8,0.7666]
["bitfinex","ETHUSD",1755961978554,0.7457,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755961979339,0.8513,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755961980370,0.4106,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1755961980547,0.002,4735.3,4734.9,0.66]
["bitfinex","ETHUSD",1755961980858,0.002,4735.3,4735.2,0.3071]
["bitfinex","ETHUSD",1755961981169,0.002,4735.3,4735.2,3.18454321]
["bitfinex","ETHUSD",1755961981373,0.002,4735.3,4735.2,4.5552404]
["bitfinex","ETHUSD",1755961981823,0.002,4735.3,4735.2,7.5552404]
["bitfinex","ETHUSD",1755961983557,0.002,4735.3,4735.2,7.1177404]
["bitfinex","ETHUSD",1755961983755,0.002,4735.3,4735.2,10.7167404]
["bitfinex","ETHUSD",1755961983957,0.002,4735.3,4735.2,11.1542404]
["bitfinex","ETHUSD",1755961985631,0.002,4735.3,4735.2,10.7167404]
["bitfinex","ETHUSD",1755961988172,0.002,4735.3,4735.2,1.69879719]
["bitfinex","ETHUSD",1755961988173,0.307,4735.3,4735.2,1.69879719]
["bitfinex","ETHUSD",1755961988386,0.307,4735.3,4735.2,4.3626]
["bitfinex","ETHUSD",1755961988584,0.7477,4735.3,4735.2,4.3626]
["bitfinex","ETHUSD",1755961988947,0.002,4735.3,4735.2,10.21904321]
["bitfinex","ETHUSD",1755961994953,1e-08,4735.3,4735.2,10.21904321]
["bitfinex","ETHUSD",1755961995180,0.022,4735.8,4735.3,3.66]
["bitfinex","ETHUSD",1755961995381,0.022,4735.8,4735.7,5.57872024]
["bitfinex","ETHUSD",1755961995577,0.022,4735.8,4735.7,9.28232024]
["bitfinex","ETHUSD",1755961995855,0.022,4735.8,4735.7,9.71982024]
["bitfinex","ETHUSD",1755962001900,0.3384,4735.8,4735.7,5.37722024]
["bitfinex","ETHUSD",1755962002055,0.3384,4735.8,4735.7,8.97022024]
["bitfinex","ETHUSD",1755962002259,0.3384,4735.8,4735.7,10.59078147]
["bitfinex","ETHUSD",1755962004888,0.022,4735.8,4735.7,10.59078147]
["bitfinex","ETHUSD",1755962005594,0.022,4735.8,4735.7,10.89458147]
["bitfinex","ETHUSD",1755962006546,0.022,4735.8,4735.7,11.32388147]
["bitfinex","ETHUSD",1755962016308,0.3384,4735.8,4735.7,6.33778147]
["bitfinex","ETHUSD",1755962016507,0.8122,4735.8,4735.7,5.29822024]
["bitfinex","ETHUSD",1755962016707,0.8122,4735.8,4735.7,8.29822024]
["bitfinex","ETHUSD",1755962016894,0.3384,4735.8,4735.7,8.95822024]
["bitfinex","ETHUSD",1755962017211,0.8122,4735.8,4735.7,5.37722024]
["bitfinex","ETHUSD",1755962017528,0.8122,4735.8,4735.7,8.79922024]
["bitfinex","ETHUSD",1755962017724,0.8122,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755962017939,0.8122,4735.8,4735.7,2.21722024]
["bitfinex","ETHUSD",1755962018645,0.8122,4735.8,4735.7,0.1056]
["bitfinex","ETHUSD",1755962018838,0.8122,4735.8,4735.7,2.87722024]
["bitfinex","ETHUSD",1755962019000,0.8122,4735.8,4735.7,0.7656]
["bitfinex","ETHUSD",1755962019498,0.8122,4735.8,4735.7,2.87722024]
["bitfinex","ETHUSD",1755962020431,0.3384,4735.8,4735.7,3.73451211]
["bitfinex","ETHUSD",1755962020632,0.022,4735.8,4735.7,3.73451211]
["bitfinex","ETHUSD",1755962021000,0.3384,4735.8,4735.7,3.73451211]
["bitfinex","ETHUSD",1755962022822,0.3384,4735.8,4735.7,2.87722024]
["bitfinex","ETHUSD",1755962023021,0.8122,4735.8,4735.7,2.87722024]
["bitfinex","ETHUSD",1755962023235,0.8122,4735.8,4735.7,4.3486]
["bitfinex","ETHUSD",1755962023904,0.8122,4735.8,4735.7,6.46022024]
["bitfinex","ETHUSD",1755962024839,0.8122,4735.8,4735.7,4.3486]
["bitfinex","ETHUSD",1755962025237,0.8122,4735.8,4735.7,6.46022024]
["bitfinex","ETHUSD",1755962025706,0.8122,4735.8,4735.7,2.87722024]
["bitfinex","ETHUSD",1755962025916,0.8122,4735.8,4735.7,6.45922024]
["bitfinex","ETHUSD",1755962026243,0.8122,4735.8,4735.7,4.3476]
["bitfinex","ETHUSD",1755962026836,0.8122,4735.8,4735.7,0.7656]
["bitfinex","ETHUSD",1755962027144,0.8122,4735.8,4735.7,2.87722024]
["bitfinex","ETHUSD",1755962027646,0.8122,4735.8,4735.7,0.7656]
["bitfinex","ETHUSD",1755962028149,0.8122,4735.8,4735.7,2.87722024]
["bitfinex","ETHUSD",1755962028448,0.8122,4735.8,4735.7,0.7656]
["bitfinex","ETHUSD",1755962029336,0.8122,4735.8,4735.7,2.87722024]
["bitfinex","ETHUSD",1755962029524,0.8122,4735.8,4735.7,0.7656]
["bitfinex","ETHUSD",1755962029712,0.8122,4735.8,4735.7,2.87722024]
["bitfinex","ETHUSD",1755962030369,0.8122,4735.8,4735.7,0.7656]
["bitfinex","ETHUSD",1755962030513,0.8122,4735.8,4735.7,0.66]
["bitfinex","ETHUSD",1755962033120,0.9178,4735.8,4735.6,0.001]
["bitfinex","ETHUSD",1755962033352,0.4307,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755962033550,0.725,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755962035944,0.2943,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755962036149,0.725,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755962037151,1.05539001,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755962037547,0.725,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755962040253,0.2943,4735.7,4735.6,0.001]
["bitfinex","ETHUSD",1755962040756,1.646,4735.8,4735.6,0.001]
["bitfinex","ETHUSD",1755962040757,0.022,4735.8,4735.6,0.9582]
["bitfinex","ETHUSD",1755962040967,0.022,4735.8,4735.7,2.77162024]
["bitfinex","ETHUSD",1755962041166,0.022,4735.8,4735.7,0.9572]
["bitfinex","ETHUSD",1755962041353,0.022,4735.8,4735.7,3.06882024]
["bitfinex","ETHUSD",1755962041761,0.022,4735.8,4735.7,4.04577274]
["bitfinex","ETHUSD",1755962042430,0.022,4735.8,4735.7,7.04577274]
["bitfinex","ETHUSD",1755962042971,0.022,4735.8,4735.7,7.13036274]
["bitfinex","ETHUSD",1755962043331,0.002,4736.1,4736.0,2.77148648]
["bitfinex","ETHUSD",1755962043547,0.002,4736.1,4736.0,11.26968648]
["bitfinex","ETHUSD",1755962043865,0.002,4736.1,4736.0,13.47286481]
["bitfinex","ETHUSD",1755962044247,0.002,4736.1,4736.0,13.47186481]
["bitfinex","ETHUSD",1755962044539,0.002,4736.1,4736.0,13.47586481]
["bitfinex","ETHUSD",1755962045634,0.002,4736.1,4736.0,13.58146481]
["bitfinex","ETHUSD",1755962047744,0.002,4736.1,4736.0,13.12266481]
["bitfinex","ETHUSD",1755962048175,0.002,4736.1,4736.0,13.58146481]
["bitfinex","ETHUSD",1755962052106,0.2963,4736.1,4736.0,12.82346481]
["bitfinex","ETHUSD",1755962052264,0.002,4736.1,4736.0,13.12066481]
["bitfinex","ETHUSD",1755962052855,0.002,4736.1,4736.0,13.57946481]
["bitfinex","ETHUSD",1755962057303,0.002,4736.1,4736.0,9.54266481]
["bitfinex","ETHUSD",1755962057463,0.2963,4736.1,4736.0,12.82146481]
["bitfinex","ETHUSD",1755962057664,0.2963,4736.1,4736.0,9.24546481]
["bitfinex","ETHUSD",1755962057999,0.727,4736.1,4736.0,12.82146481]
["bitfinex","ETHUSD",1755962058170,0.2963,4736.1,4736.0,12.82146481]
["bitfinex","ETHUSD",1755962058794,0.002,4736.1,4736.0,12.82146481]
["bitfinex","ETHUSD",1755962058999,0.002,4736.1,4736.0,13.11136481]
["bitfinex","ETHUSD",1755962059499,0.002,4736.1,4736.0,12.82146481]
["bitfinex","ETHUSD",1755962060062,0.2916,4736.1,4736.0,12.82146481]
["bitfinex","ETHUSD",1755962060793,0.002,4736.1,4736.0,12.81946481]
["bitfinex","ETHUSD",1755962060968,0.2916,4736.1,4736.0,12.81946481]
["bitfinex","ETHUSD",1755962061566,0.7594,4736.1,4736.0,12.81946481]
["bitfinex","ETHUSD",1755962061794,0.7594,4736.1,4736.0,11.07508648]
["bitfinex","ETHUSD",1755962062508,0.7594,4736.1,4736.0,10.96948648]
["bitfinex","ETHUSD",1755962062509,0.2916,4736.1,4736.0,10.96948648]
["bitfinex","ETHUSD",1755962062667,0.2916,4736.1,4736.0,11.07508648]
["bitfinex","ETHUSD",1755962062871,0.7594,4736.1,4736.0,11.07508648]
["bitfinex","ETHUSD",1755962067193,0.002,4736.1,4736.0,11.36498648]
["bitfinex","ETHUSD",1755962067371,0.002,4736.1,4736.0,12.71274056]
["bitfinex","ETHUSD",1755962067570,0.002,4736.1,4736.0,13.18584056]
["bitfinex","ETHUSD",1755962072676,0.002,4736.1,4736.0,12.71274056]
["bitfinex","ETHUSD",1755962072876,0.002,4736.1,4736.0,12.42284056]
["bitfinex","ETHUSD",1755962073077,0.2916,4736.1,4736.0,12.42284056]
["bitfinex","ETHUSD",1755962073513,0.002,4736.1,4736.0,12.42284056]
["bitfinex","ETHUSD",1755962073812,0.002,4736.1,4736.0,12.71274056]
["bitfinex","ETHUSD",1755962074185,0.002,4736.1,4736.0,13.18584056]
["bitfinex","ETHUSD",1755962075809,1e-08,4736.3,4736.2,2.77139732]
["bitfinex","ETHUSD",1755962075991,1e-08,4736.3,4736.2,16.03117532]
["bitfinex","ETHUSD",1755962076307,1e-08,4736.3,4736.2,16.50427532]
["bitfinex","ETHUSD",1755962076507,1e-08,4736.6,4736.5,2.77126359]
["bitfinex","ETHUSD",1755962076710,1e-08,4736.6,4736.5,9.62916359]
["bitfinex","ETHUSD",1755962076908,1e-08,4736.6,4736.5,10.10226359]
["bitfinex","ETHUSD",1755962077080,1e-08,4736.6,4736.5,11.64341068]
["bitfinex","ETHUSD",1755962077694,1e-08,4736.6,4736.5,11.72797868]
["bitfinex","ETHUSD",1755962079217,1e-08,4736.6,4736.5,8.15997868]
["bitfinex","ETHUSD",1755962079602,1e-08,4736.6,4736.5,11.72697868]
["bitfinex","ETHUSD",1755962080226,1e-08,4736.6,4736.5,11.25387868]
["bitfinex","ETHUSD",1755962080697,1e-08,4736.6,4736.5,8.15997868]
["bitfinex","ETHUSD",1755962080896,1e-08,4736.6,4736.5,11.72697868]
["bitfinex","ETHUSD",1755962081097,1e-08,4736.6,4736.5,7.68687868]
["bitfinex","ETHUSD",1755962081296,1e-08,4736.6,4736.5,11.25387868]
["bitfinex","ETHUSD",1755962083630,1e-08,4736.6,4736.5,11.72697868]
["bitfinex","ETHUSD",1755962084501,1e-08,4736.6,4736.5,8.15997868]
["bitfinex","ETHUSD",1755962084703,1e-08,4736.6,4736.5,11.72697868]
["bitfinex","ETHUSD",1755962085604,1e-08,4736.6,4736.5,8.15997868]
["bitfinex","ETHUSD",1755962085802,1e-08,4736.6,4736.5,15.98697868]
["bitfinex","ETHUSD",1755962086004,1e-08,4736.6,4736.5,15.88137868]
["bitfinex","ETHUSD",1755962087441,1e-08,4736.6,4736.5,11.62137868]
["bitfinex","ETHUSD",1755962090339,0.022,4736.8,4736.7,2.77117444]
["bitfinex","ETHUSD",1755962090505,0.022,4736.8,4736.7,11.23886268]
["bitfinex","ETHUSD",1755962090707,0.022,4736.8,4736.7,11.69846268]
["bitfinex","ETHUSD",1755962091940,0.022,4736.8,4736.7,11.78302868]
["bitfinex","ETHUSD",1755962092514,0.022,4736.8,4736.7,11.32342868]
["bitfinex","ETHUSD",1755962094548,0.022,4736.8,4736.7,11.78302868]
["bitfinex","ETHUSD",1755962096243,0.022,4736.8,4736.7,11.88862868]
["bitfinex","ETHUSD",1755962097247,0.022,4736.8,4736.7,11.42902868]
["bitfinex","ETHUSD",1755962097548,0.022,4736.8,4736.7,11.88862868]
["bitfinex","ETHUSD",1755962098743,0.022,4736.8,4736.7,11.42902868]
["bitfinex","ETHUSD",1755962098943,0.002,4736.9,4736.8,5.77112987]
["bitfinex","ETHUSD",1755962099112,0.002,4736.9,4736.8,7.94700572]
["bitfinex","ETHUSD",1755962099623,0.002,4736.9,4736.8,8.03156772]
["bitfinex","ETHUSD",1755962100656,0.002,4736.9,4736.8,7.57196772]
["bitfinex","ETHUSD",1755962101215,0.3134,4736.9,4736.8,7.25566772]
["bitfinex","ETHUSD",1755962101414,0.3134,4736.9,4736.8,10.82166772]
["bitfinex","ETHUSD",1755962101415,0.7738,4736.9,4736.8,10.82166772]
["bitfinex","ETHUSD",1755962103517,0.3134,4736.9,4736.8,10.82166772]
["bitfinex","ETHUSD",1755962105225,0.002,4736.9,4736.8,11.13796772]
["bitfinex","ETHUSD",1755962106022,0.002,4736.9,4736.8,12.76096772]
["bitfinex","ETHUSD",1755962106671,0.002,4737.2,4736.8,12.76096772]
["bitfinex","ETHUSD",1755962106672,0.002,4737.2,4737.0,2.11104074]
["bitfinex","ETHUSD",1755962106969,0.3134,4737.1,4737.0,11.09187903]
["bitfinex","ETHUSD",1755962107170,0.7738,4737.1,4737.0,11.09187903]
["bitfinex","ETHUSD",1755962107466,0.7738,4737.1,4737.0,8.67704074]
["bitfinex","ETHUSD",1755962107757,0.7738,4737.1,4736.8,0.1256]
["bitfinex","ETHUSD",1755962107973,0.3134,4737.1,4736.0,1.624]
["bitfinex","ETHUSD",1755962108262,2.11121156,4736.7,4735.5,0.1066]
["bitfinex","ETHUSD",1755962108555,2.11121156,4736.7,4735.4,5.67774744]
["bitfinex","ETHUSD",1755962108556,0.3114,4735.6,4735.4,5.67774744]
["bitfinex","ETHUSD",1755962108858,0.3114,4735.6,4735.4,8.67774744]
["bitfinex","ETHUSD",1755962108859,0.3981,4735.5,4735.4,8.67774744]
["bitfinex","ETHUSD",1755962109168,0.7095,4735.5,4735.4,9.33774744]
["bitfinex","ETHUSD",1755962109338,0.7095,4735.5,4735.4,8.78335402]
["bitfinex","ETHUSD",1755962109523,0.7095,4735.5,4735.4,3.1056]
["bitfinex","ETHUSD",1755962110034,0.7095,4735.5,4735.4,0.1056]
["bitfinex","ETHUSD",1755962110242,0.3114,4735.5,4735.4,5.87735402]
["bitfinex","ETHUSD",1755962110564,0.7095,4735.5,4735.4,5.87735402]
["bitfinex","ETHUSD",1755962112256,0.1056,4736.5,4736.4,2.77130816]
["bitfinex","ETHUSD",1755962112432,0.002,4737.1,4736.9,0.66]
["bitfinex","ETHUSD",1755962112634,0.3114,4737.0,4736.8,0.66]
["bitfinex","ETHUSD",1755962112834,0.3114,4737.0,4736.9,6.3370853]
["bitfinex","ETHUSD",1755962113362,0.3114,4737.0,4736.9,9.3370853]
["bitfinex","ETHUSD",1755962113728,0.3114,4737.0,4736.9,9.4426853]
["bitfinex","ETHUSD",1755962114130,0.002,4737.1,4737.0,5.77104074]
["bitfinex","ETHUSD",1755962114376,0.4624,4737.1,4737.0,5.77104074]
["bitfinex","ETHUSD",1755962114556,0.7129,4737.1,4737.0,9.33804074]
["bitfinex","ETHUSD",1755962115629,0.2525,4737.1,4737.0,9.33804074]
["bitfinex","ETHUSD",1755962116427,0.002,4737.1,4737.0,9.33804074]
["bitfinex","ETHUSD",1755962116761,0.002,4737.1,4737.0,10.97411334]
["bitfinex","ETHUSD",1755962116945,0.002,4737.1,4737.0,11.43371334]
["bitfinex","ETHUSD",1755962117533,0.002,4737.1,4737.0,11.53931334]
["bitfinex","ETHUSD",1755962121458,1e-08,4737.1,4737.0,11.53931334]
["bitfinex","ETHUSD",1755962122368,1e-08,4737.2,4737.1,5.77099617]
["bitfinex","ETHUSD",1755962122680,1e-08,4737.8,4737.6,3.66]
["bitfinex","ETHUSD",1755962122983,1e-08,4737.8,4737.7,11.24612883]
["bitfinex","ETHUSD",1755962123149,1e-08,4737.8,4737.7,11.35172883]
["bitfinex","ETHUSD",1755962123570,1e-08,4737.8,4737.7,11.78372883]
["bitfinex","ETHUSD",1755962123975,1e-08,4738.3,4738.2,2.77050609]
["bitfinex","ETHUSD",1755962124177,1e-08,4738.3,4738.2,10.41101393]
["bitfinex","ETHUSD",1755962124381,1e-08,4738.3,4738.2,10.94861393]
["bitfinex","ETHUSD",1755962124877,0.25310001,4738.3,4738.2,10.23021393]
["bitfinex","ETHUSD",1755962125078,1e-08,4738.3,4738.2,10.51661393]
["bitfinex","ETHUSD",1755962125283,1e-08,4738.3,4738.2,10.94861393]
["bitfinex","ETHUSD",1755962125668,1.623,4740.3,4738.7,2.77028341]
["bitfinex","ETHUSD",1755962125888,0.022,4738.8,4738.7,9.03375791]
["bitfinex","ETHUSD",1755962126186,0.022,4738.8,4738.7,9.13935791]
["bitfinex","ETHUSD",1755962126562,0.022,4738.8,4738.7,9.57135791]
["bitfinex","ETHUSD",1755962127289,2.10904338,4741.5,4738.7,9.57135791]
["bitfinex","ETHUSD",1755962127290,1e-08,4741.8,4741.7,2.76894826]
["bitfinex","ETHUSD",1755962127458,1e-08,4741.8,4741.7,12.2737451]
["bitfinex","ETHUSD",1755962127663,1e-08,4741.8,4741.7,12.1681451]
["bitfinex","ETHUSD",1755962128059,1e-08,4741.8,4741.7,9.0560451]
["bitfinex","ETHUSD",1755962128286,1e-08,4741.8,4741.7,8.3376451]
["bitfinex","ETHUSD",1755962128459,0.29680001,4741.8,4741.7,11.9596451]
["bitfinex","ETHUSD",1755962129064,0.29680001,4741.8,4741.7,8.905]
["bitfinex","ETHUSD",1755962129378,0.70930001,4741.8,4741.7,8.905]
["bitfinex","ETHUSD",1755962129772,0.29680001,4741.8,4741.7,8.905]
["bitfinex","ETHUSD",1755962129979,0.29680001,4741.8,4741.7,11.01394826]
["bitfinex","ETHUSD",1755962130376,0.70930001,4741.8,4741.7,5.283]
["bitfinex","ETHUSD",1755962130677,0.71130001,4741.8,4741.7,5.243]
["bitfinex","ETHUSD",1755962131002,0.71130001,4741.8,4741.7,3.62]
["bitfinex","ETHUSD",1755962131768,0.71130001,4741.8,4741.7,4.28]
["bitfinex","ETHUSD",1755962132068,0.002,4742.3,4741.8,3.66]
["bitfinex","ETHUSD",1755962132266,0.002,4742.3,4742.2,6.0551259]
["bitfinex","ETHUSD",1755962132458,0.002,4742.3,4742.2,9.82180318]
["bitfinex","ETHUSD",1755962132687,0.002,4742.3,4742.2,10.25380318]
["bitfinex","ETHUSD",1755962133394,0.002,4742.3,4742.2,6.4871259]
["bitfinex","ETHUSD",1755962133688,0.002,4742.3,4742.2,11.16791825]
["bitfinex","ETHUSD",1755962134096,0.002,4742.3,4742.2,11.62581825]
["bitfinex","ETHUSD",1755962134811,0.02,4743.8,4743.7,2.7680591]
["bitfinex","ETHUSD",1755962135112,0.273,4743.8,4743.7,6.4270591]
["bitfinex","ETHUSD",1755962135291,0.273,4743.8,4743.7,4.319]
["bitfinex","ETHUSD",1755962135496,0.7288,4743.8,4743.7,4.319]
["bitfinex","ETHUSD",1755962135816,0.7288,4743.8,4743.7,6.4270591]
["bitfinex","ETHUSD",1755962136415,0.7288,4743.8,4743.7,4.319]
["bitfinex","ETHUSD",1755962137184,0.7288,4743.8,4743.7,6.4270591]
["bitfinex","ETHUSD",1755962137410,0.7288,4743.8,4743.4,1.622]
["bitfinex","ETHUSD",1755962137592,0.4558,4743.7,4742.7,1.622]
["bitfinex","ETHUSD",1755962137913,0.4558,4743.7,4742.4,2.10861801]
["bitfinex","ETHUSD",1755962137914,0.1056,4743.1,4742.6,3.657]
["bitfinex","ETHUSD",1755962138113,0.2968,4742.7,4742.6,3.657]
["bitfinex","ETHUSD",1755962138302,0.2968,4742.7,4742.6,0.1056]
["bitfinex","ETHUSD",1755962138706,0.2968,4742.7,4742.6,0.98702351]
["bitfinex","ETHUSD",1755962138914,0.2968,4742.7,4742.6,4.65002351]
["bitfinex","ETHUSD",1755962139086,0.2968,4742.7,4742.6,0.98702351]
["bitfinex","ETHUSD",1755962139288,0.2968,4742.7,4742.6,6.75757156]
["bitfinex","ETHUSD",1755962139509,0.1256,4743.8,4742.9,0.66]
["bitfinex","ETHUSD",1755962139699,0.02,4743.8,4743.1,0.66]
["bitfinex","ETHUSD",1755962139894,0.02,4743.8,4743.6,0.66]
["bitfinex","ETHUSD",1755962140100,0.02,4743.8,4743.7,3.661]
["bitfinex","ETHUSD",1755962140720,0.02,4743.8,4743.7,11.8740591]
["bitfinex","ETHUSD",1755962140919,0.02,4743.8,4743.7,13.905613]
["bitfinex","ETHUSD",1755962141817,0.02,4744.8,4744.7,2.76761481]
["bitfinex","ETHUSD",1755962142119,0.02,4744.8,4744.7,8.06061481]
["bitfinex","ETHUSD",1755962142289,0.02,4744.8,4744.7,8.16621481]
["bitfinex","ETHUSD",1755962142491,0.02,4744.8,4744.7,4.49421481]
["bitfinex","ETHUSD",1755962142686,0.2731,4744.8,4744.7,2.94118971]
["bitfinex","ETHUSD",1755962142891,0.2731,4744.8,4744.7,5.951]
["bitfinex","ETHUSD",1755962143423,0.2731,4744.8,4744.7,8.05861481]
["bitfinex","ETHUSD",1755962143627,0.2731,4744.8,4744.7,5.951]
["bitfinex","ETHUSD",1755962144643,0.2731,4744.8,4744.7,2.281]
["bitfinex","ETHUSD",1755962144919,0.2731,4744.8,4744.7,5.95]
["bitfinex","ETHUSD",1755962145120,0.2731,4744.8,4744.7,8.05761481]
["bitfinex","ETHUSD",1755962145497,0.2731,4744.8,4744.7,4.38861481]
["bitfinex","ETHUSD",1755962145717,0.2731,4744.8,4744.7,9.37215011]
["bitfinex","ETHUSD",1755962145914,0.2731,4744.8,4744.7,7.2645353]
["bitfinex","ETHUSD",1755962146116,0.2731,4744.8,4744.7,9.37215011]
["bitfinex","ETHUSD",1755962146903,0.2731,4744.8,4744.7,5.70515011]
["bitfinex","ETHUSD",1755962147220,0.02,4744.8,4744.7,9.36915011]
["bitfinex","ETHUSD",1755962147800,0.022,4744.8,4744.7,9.36915011]
["bitfinex","ETHUSD",1755962150626,0.022,4744.8,4744.7,7.2585353]
["bitfinex","ETHUSD",1755962150826,0.022,4744.8,4744.7,5.70515011]
["bitfinex","ETHUSD",1755962150999,0.022,4744.8,4744.7,9.36415011]
["bitfinex","ETHUSD",1755962152706,0.022,4744.8,4744.7,13.24585011]
["bitfinex","ETHUSD",1755962152935,0.022,4744.8,4744.7,13.14025011]
["bitfinex","ETHUSD",1755962153234,0.022,4744.8,4744.7,12.37315011]
["bitfinex","ETHUSD",1755962153597,0.022,4744.8,4744.7,8.70515011]
["bitfinex","ETHUSD",1755962153798,0.022,4744.8,4744.7,9.01565011]
["bitfinex","ETHUSD",1755962154019,0.022,4744.8,4744.7,13.15725011]
["bitfinex","ETHUSD",1755962154204,0.022,4744.8,4744.7,9.48125011]
["bitfinex","ETHUSD",1755962154597,0.022,4744.8,4744.7,13.15925011]
["bitfinex","ETHUSD",1755962156132,0.022,4744.8,4744.7,9.48125011]
["bitfinex","ETHUSD",1755962156519,0.022,4744.8,4744.7,13.15625011]
["bitfinex","ETHUSD",1755962157609,0.022,4744.8,4744.7,11.71815011]
["bitfinex","ETHUSD",1755962158624,0.022,4744.8,4744.7,8.04515011]
["bitfinex","ETHUSD",1755962158941,0.022,4744.8,4744.7,12.37815011]
["bitfinex","ETHUSD",1755962159243,0.022,4744.8,4744.7,13.15425011]
["bitfinex","ETHUSD",1755962159631,0.022,4744.8,4744.7,9.48125011]
["bitfinex","ETHUSD",1755962159818,0.022,4744.8,4744.7,13.15325011]
["bitfinex","ETHUSD",1755962162938,0.022,4745.8,4745.7,5.7671707]
["bitfinex","ETHUSD",1755962163138,0.022,4745.8,4745.7,10.01388777]
["bitfinex","ETHUSD",1755962163518,0.022,4745.8,4745.7,10.11948777]
["bitfinex","ETHUSD",1755962163933,0.2858,4745.8,4745.7,10.11948777]
["bitfinex","ETHUSD",1755962164251,0.731,4745.8,4745.7,1.34231707]
["bitfinex","ETHUSD",1755962164552,0.731,4745.8,4745.7,0.1056]
["bitfinex","ETHUSD",1755962164713,0.731,4745.8,4745.7,4.4326]
["bitfinex","ETHUSD",1755962165437,0.731,4745.8,4745.7,0.7656]
["bitfinex","ETHUSD",1755962165815,0.731,4745.8,4745.7,4.4306]
["bitfinex","ETHUSD",1755962166016,0.731,4745.8,4745.7,3.665]
["bitfinex","ETHUSD",1755962166314,0.731,4745.8,4745.5,0.1056]
["bitfinex","ETHUSD",1755962166522,0.4452,4745.7,4745.6,3.664]
["bitfinex","ETHUSD",1755962166729,0.7109,4745.7,4745.6,4.324]
["bitfinex","ETHUSD",1755962167048,0.7109,4745.7,4745.6,4.326]
["bitfinex","ETHUSD",1755962167447,1.15882543,4745.7,4745.6,3.665]
["bitfinex","ETHUSD",1755962167955,1.15882543,4745.7,4745.6,4.325]
["bitfinex","ETHUSD",1755962168450,1.15882543,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962168659,1.15882543,4745.7,4745.6,4.325]
["bitfinex","ETHUSD",1755962169938,1.15882543,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962170116,0.71362543,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962170319,1.16062543,4745.7,4745.6,0.7656]
["bitfinex","ETHUSD",1755962170543,1.16062543,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962170720,1.26622543,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962172155,1.16062543,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962172366,1.26622543,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962172757,1.26622543,4745.7,4744.3,4.62]
["bitfinex","ETHUSD",1755962172935,0.56626884,4745.2,4744.8,0.1056]
["bitfinex","ETHUSD",1755962173140,0.83376884,4744.9,4744.3,1.62]
["bitfinex","ETHUSD",1755962173351,0.89122543,4744.8,4744.3,5.284]
["bitfinex","ETHUSD",1755962173536,0.2692,4744.4,4744.3,5.284]
["bitfinex","ETHUSD",1755962174037,0.2692,4744.4,4744.3,5.283]
["bitfinex","ETHUSD",1755962174442,0.44792543,4744.9,4744.3,5.283]
["bitfinex","ETHUSD",1755962174665,0.44792543,4744.8,4744.4,0.66]
["bitfinex","ETHUSD",1755962174872,0.2638,4744.5,4743.8,0.021]
["bitfinex","ETHUSD",1755962175073,0.44792543,4744.4,4743.9,3.667]
["bitfinex","ETHUSD",1755962175255,0.2638,4744.0,4743.8,0.021]
["bitfinex","ETHUSD",1755962175637,0.2638,4744.0,4743.9,3.667]
["bitfinex","ETHUSD",1755962175850,0.2638,4744.0,4743.8,0.021]
["bitfinex","ETHUSD",1755962176048,0.2638,4744.0,4743.9,3.667]
["bitfinex","ETHUSD",1755962176952,0.2638,4744.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962177164,0.709,4744.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962177893,0.709,4744.0,4743.8,0.021]
["bitfinex","ETHUSD",1755962178041,0.2638,4744.0,4743.8,0.021]
["bitfinex","ETHUSD",1755962178241,0.4415,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962178443,0.7071,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962179141,0.44792543,4744.6,4743.9,0.66]
["bitfinex","ETHUSD",1755962179376,3.0,4745.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962179547,0.44792543,4744.9,4743.9,0.66]
["bitfinex","ETHUSD",1755962179904,0.44792543,4745.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962180278,2.55541485,4745.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962180463,0.4516,4744.9,4743.9,0.66]
["bitfinex","ETHUSD",1755962181668,0.2556,4744.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962181865,0.2556,4744.0,4743.8,0.021]
["bitfinex","ETHUSD",1755962183585,0.4496,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962183784,0.7071,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962183957,0.2575,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962185078,0.3631,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962187003,0.8108,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962187785,0.3631,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962188273,0.32983535,4744.2,4743.9,0.66]
["bitfinex","ETHUSD",1755962188655,0.32983535,4744.2,4743.8,0.681]
["bitfinex","ETHUSD",1755962189176,0.32983535,4744.2,4743.8,0.021]
["bitfinex","ETHUSD",1755962189674,0.1056,4744.5,4743.8,0.5945]
["bitfinex","ETHUSD",1755962189875,0.1056,4744.5,4743.9,0.66]
["bitfinex","ETHUSD",1755962190089,0.2592,4744.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962190291,0.1056,4744.5,4743.9,0.66]
["bitfinex","ETHUSD",1755962191089,0.2592,4744.0,4743.8,0.021]
["bitfinex","ETHUSD",1755962191296,0.1056,4744.1,4743.8,0.021]
["bitfinex","ETHUSD",1755962192196,0.2592,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962192564,0.7108,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962194587,0.2592,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1755962194919,0.1056,4744.1,4743.8,0.021]
["bitfinex","ETHUSD",1755962195474,0.1056,4744.1,4743.8,0.0498]
["bitfinex","ETHUSD",1755962195695,0.1056,4744.1,4743.9,0.66]
["bitfinex","ETHUSD",1755962197301,0.2592,4744.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962197799,0.1056,4744.1,4743.9,0.9697]
["bitfinex","ETHUSD",1755962198095,2.10743714,4745.1,4744.0,0.66]
["bitfinex","ETHUSD",1755962199071,3.45084754,4745.2,4744.0,0.66]
["bitfinex","ETHUSD",1755962199267,3.0,4745.2,4744.2,0.66]
["bitfinex","ETHUSD",1755962199809,5.10740284,4745.2,4744.2,0.66]
["bitfinex","ETHUSD",1755962199992,3.0,4745.2,4744.2,0.66]
["bitfinex","ETHUSD",1755962200508,0.4512211,4745.1,4744.2,0.66]
["bitfinex","ETHUSD",1755962201505,0.4512211,4745.1,4743.9,0.66]
["bitfinex","ETHUSD",1755962201810,0.4516,4745.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962202301,0.78136681,4745.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962202671,0.32976681,4745.0,4744.0,0.4679]
["bitfinex","ETHUSD",1755962203106,0.32976681,4745.0,4744.1,0.66]
["bitfinex","ETHUSD",1755962203269,0.32976681,4745.0,4744.9,0.9697]
["bitfinex","ETHUSD",1755962203476,0.32976681,4745.0,4744.9,1.4376]
["bitfinex","ETHUSD",1755962203976,3.65,4745.2,4745.0,0.66]
["bitfinex","ETHUSD",1755962204304,3.65,4745.2,4744.0,0.66]
["bitfinex","ETHUSD",1755962204305,0.90344672,4745.1,4744.0,0.66]
["bitfinex","ETHUSD",1755962204512,0.90344672,4745.1,4743.9,0.66]
["bitfinex","ETHUSD",1755962204678,3.01089582,4745.1,4743.9,0.66]
["bitfinex","ETHUSD",1755962204880,0.90344672,4745.1,4743.9,0.66]
["bitfinex","ETHUSD",1755962205424,0.45624672,4745.1,4743.9,0.66]
["bitfinex","ETHUSD",1755962205577,0.0046,4745.1,4744.1,0.66]
["bitfinex","ETHUSD",1755962205777,0.0046,4745.1,4744.3,0.66]
["bitfinex","ETHUSD",1755962206212,2.55470646,4745.0,4744.2,0.66]
["bitfinex","ETHUSD",1755962206421,0.009,4744.3,4743.8,0.0498]
["bitfinex","ETHUSD",1755962206709,0.4428,4744.2,4743.9,0.66]
["bitfinex","ETHUSD",1755962206916,0.0133,4744.0,4743.8,0.0498]
["bitfinex","ETHUSD",1755962207209,0.4518,4744.0,4743.8,0.0498]
["bitfinex","ETHUSD",1755962207814,0.0133,4744.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962208219,0.1056,4744.0,4743.9,0.9697]
["bitfinex","ETHUSD",1755962208724,0.1056,4744.0,4743.9,1.4283]
["bitfinex","ETHUSD",1755962209034,0.1056,4744.4,4743.9,1.4283]
["bitfinex","ETHUSD",1755962209325,0.1056,4744.4,4744.1,0.66]
["bitfinex","ETHUSD",1755962211617,0.1056,4744.4,4744.3,0.9454]
["bitfinex","ETHUSD",1755962211801,1.621,4744.6,4744.4,0.66]
["bitfinex","ETHUSD",1755962211802,1.7266,4744.6,4744.4,0.66]
["bitfinex","ETHUSD",1755962212116,1.7266,4744.6,4744.3,0.66]
["bitfinex","ETHUSD",1755962212589,1.621,4744.6,4744.5,0.9454]
["bitfinex","ETHUSD",1755962215895,1.621,4744.6,4744.5,1.404]
["bitfinex","ETHUSD",1755962216608,1.621,4744.6,4744.5,0.9454]
["bitfinex","ETHUSD",1755962216792,1.8707,4744.6,4744.5,0.66]
["bitfinex","ETHUSD",1755962217499,2.20046515,4744.6,4744.5,0.66]
["bitfinex","ETHUSD",1755962218029,1.8707,4744.6,4744.5,0.66]
["bitfinex","ETHUSD",1755962219095,1.8707,4744.6,4743.9,0.1056]
["bitfinex","ETHUSD",1755962219292,0.1056,4744.4,4744.0,0.66]
["bitfinex","ETHUSD",1755962219497,3.641,4744.3,4743.9,0.66]
["bitfinex","ETHUSD",1755962219726,0.2497,4744.1,4743.9,0.66]
["bitfinex","ETHUSD",1755962219913,3.641,4744.0,4743.9,0.66]
["bitfinex","ETHUSD",1755962220294,3.641,4744.0,4743.9,1.404]
["bitfinex","ETHUSD",1755962220503,3.7456,4744.4,4743.9,1.404]
["bitfinex","ETHUSD",1755962220699,3.64,4744.4,4744.0,0.4586]
["bitfinex","ETHUSD",1755962220933,3.64,4744.4,4743.8,0.1554]
["bitfinex","ETHUSD",1755962221229,3.64,4744.4,4744.3,0.2854]
["bitfinex","ETHUSD",1755962221429,3.64,4744.4,4744.3,1.404]
["bitfinex","ETHUSD",1755962222308,1.621,4744.6,4744.4,0.66]
["bitfinex","ETHUSD",1755962222309,3.639,4744.6,4744.4,0.66]
["bitfinex","ETHUSD",1755962222515,3.639,4744.6,4744.5,0.2854]
["bitfinex","ETHUSD",1755962222712,1.621,4745.3,4744.6,0.66]
["bitfinex","ETHUSD",1755962222913,0.47408058,4745.8,4744.8,0.66]
["bitfinex","ETHUSD",1755962223114,0.1056,4745.5,4745.3,0.66]
["bitfinex","ETHUSD",1755962223313,0.1056,4745.5,4745.0,0.66]
["bitfinex","ETHUSD",1755962223614,0.1056,4745.5,4745.2,0.66]
["bitfinex","ETHUSD",1755962224534,3.638,4745.7,4745.5,0.66]
["bitfinex","ETHUSD",1755962224839,3.7436,4745.7,4745.6,0.9454]
["bitfinex","ETHUSD",1755962225620,3.7436,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962225821,3.638,4745.7,4745.6,1.404]
["bitfinex","ETHUSD",1755962226420,3.6426,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962226629,3.638,4745.7,4745.6,0.66]
["bitfinex","ETHUSD",1755962227337,0.022,4745.8,4745.6,0.9454]
["bitfinex","ETHUSD",1755962229037,0.022,4745.8,4745.6,1.404]
["bitfinex","ETHUSD",1755962229240,0.022,4745.8,4745.7,1.2242]
["bitfinex","ETHUSD",1755962229541,0.022,4745.8,4745.7,1.5096]
["bitfinex","ETHUSD",1755962229836,0.022,4745.8,4745.7,3.6167707]
["bitfinex","ETHUSD",1755962230243,0.56258263,4747.5,4746.1,0.66]
["bitfinex","ETHUSD",1755962230443,0.4613,4747.7,4746.7,0.2854]
["bitfinex","ETHUSD",1755962230608,5.25300001,4746.8,4746.7,0.2854]
["bitfinex","ETHUSD",1755962230812,3.63200001,4746.8,4746.7,0.2854]
["bitfinex","ETHUSD",1755962232609,3.63200001,4746.8,4746.6,0.66]
["bitfinex","ETHUSD",1755962233010,3.63200001,4746.8,4746.5,0.66]
["bitfinex","ETHUSD",1755962233819,3.63200001,4746.8,4746.7,0.2854]
["bitfinex","ETHUSD",1755962234741,3.63200001,4746.8,4746.5,0.66]
["bitfinex","ETHUSD",1755962234948,1e-08,4746.8,4746.5,0.66]
["bitfinex","ETHUSD",1755962235326,1e-08,4746.8,4746.5,1.1186]
["bitfinex","ETHUSD",1755962235652,0.3296236,4746.8,4746.5,1.1186]
["bitfinex","ETHUSD",1755962236345,0.3296236,4746.8,4746.7,0.2854]
["bitfinex","ETHUSD",1755962238356,1.0385236,4746.8,4745.8,0.02]
["bitfinex","ETHUSD",1755962238518,0.1056,4746.6,4745.9,0.1056]
["bitfinex","ETHUSD",1755962238846,0.2518,4746.0,4745.8,0.02]
["bitfinex","ETHUSD",1755962239014,0.1056,4746.2,4745.8,0.02]
["bitfinex","ETHUSD",1755962239521,0.43525817,4746.2,4745.8,0.02]
["bitfinex","ETHUSD",1755962239990,0.43525817,4746.2,4745.9,0.66]
["bitfinex","ETHUSD",1755962240413,0.43525817,4746.2,4745.8,0.02]
["bitfinex","ETHUSD",1755962240613,0.32965817,4746.2,4746.1,0.3143]
["bitfinex","ETHUSD",1755962241237,0.32965817,4746.2,4745.9,0.5398]
["bitfinex","ETHUSD",1755962241433,0.32965817,4746.2,4745.9,0.1056]
["bitfinex","ETHUSD",1755962241961,0.32965817,4746.2,4746.0,0.66]
["bitfinex","ETHUSD",1755962242530,0.32965817,4746.2,4746.1,0.3143]
["bitfinex","ETHUSD",1755962242867,0.32965817,4746.2,4746.0,0.66]
["bitfinex","ETHUSD",1755962243956,0.32965817,4746.2,4746.1,0.3143]
["bitfinex","ETHUSD",1755962245364,0.32965817,4746.2,4746.1,3.87760998]
["bitfinex","ETHUSD",1755962245546,0.32965817,4746.2,4746.1,1.77061687]
["bitfinex","ETHUSD",1755962245741,0.32965817,4746.2,4746.1,3.51549311]
["bitfinex","ETHUSD",1755962246868,0.32965817,4746.2,4746.1,3.62109311]
["bitfinex","ETHUSD",1755962248638,1e-08,4746.8,4746.7,2.76672677]
["bitfinex","ETHUSD",1755962248957,1e-08,4746.8,4746.7,6.69602677]
["bitfinex","ETHUSD",1755962249140,1e-08,4746.8,4746.7,7.23582677]
["bitfinex","ETHUSD",1755962249340,1e-08,4746.8,4746.7,8.17008879]
["bitfinex","ETHUSD",1755962252584,1e-08,4746.8,4746.7,11.17008879]
["bitfinex","ETHUSD",1755962256176,0.002,4747.3,4747.2,5.76650488]
["bitfinex","ETHUSD",1755962256381,0.002,4747.3,4747.2,11.43440488]
["bitfinex","ETHUSD",1755962256886,0.002,4747.3,4747.2,8.24060488]
["bitfinex","ETHUSD",1755962257052,0.002,4747.3,4747.2,13.17628196]
["bitfinex","ETHUSD",1755962259363,3.624,4750.0,4747.2,13.17628196]
["bitfinex","ETHUSD",1755962259364,0.632912,4750.3,4747.7,2.76628304]
["bitfinex","ETHUSD",1755962259573,0.5423,4750.0,4747.7,9.70458304]
["bitfinex","ETHUSD",1755962259749,0.4367,4750.0,4749.4,0.66]
["bitfinex","ETHUSD",1755962260020,0.4367,4750.0,4749.7,0.7656]
["bitfinex","ETHUSD",1755962260292,0.1056,4750.3,4749.7,0.7656]
["bitfinex","ETHUSD",1755962260491,0.3302,4749.8,4749.7,0.7656]
["bitfinex","ETHUSD",1755962260784,0.7295,4749.8,4749.7,0.66]
["bitfinex","ETHUSD",1755962263512,0.8063,4749.8,4749.7,0.66]
["bitfinex","ETHUSD",1755962264011,0.3014,4749.8,4749.7,0.66]
["bitfinex","ETHUSD",1755962265498,0.32939509,4749.9,4749.8,0.66]
["bitfinex","ETHUSD",1755962265658,0.2654,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1755962266375,0.7004,4749.8,4749.3,0.1056]
["bitfinex","ETHUSD",1755962266707,0.7004,4749.8,4749.4,0.66]
["bitfinex","ETHUSD",1755962266708,0.435,4749.7,4749.4,0.66]
["bitfinex","ETHUSD",1755962266911,0.267,4749.5,4749.4,0.66]
["bitfinex","ETHUSD",1755962272106,0.267,4749.5,4748.9,0.66]
["bitfinex","ETHUSD",1755962272310,0.267,4749.5,4749.2,0.66]
["bitfinex","ETHUSD",1755962273321,10.81812959,4749.3,4749.1,0.1056]
["bitfinex","ETHUSD",1755962273487,10.81812959,4749.3,4748.5,0.1056]
["bitfinex","ETHUSD",1755962273488,0.8059,4749.2,4748.5,0.1056]
["bitfinex","ETHUSD",1755962273815,0.4316,4749.1,4748.5,0.1056]
["bitfinex","ETHUSD",1755962274118,0.2703,4748.6,4748.3,0.1056]
["bitfinex","ETHUSD",1755962274616,0.2703,4748.6,4748.4,0.66]
["bitfinex","ETHUSD",1755962275506,0.7003,4748.6,4748.1,0.1056]
["bitfinex","ETHUSD",1755962275682,0.7003,4748.6,4748.2,0.66]
["bitfinex","ETHUSD",1755962275883,0.2703,4748.6,4748.2,0.66]
["bitfinex","ETHUSD",1755962276486,0.1056,4748.9,4748.2,0.66]
["bitfinex","ETHUSD",1755962277015,0.43507641,4748.9,4748.2,0.66]
["bitfinex","ETHUSD",1755962277819,0.1056,4748.9,4748.2,0.66]
["bitfinex","ETHUSD",1755962278017,0.2625,4748.3,4748.2,0.66]
["bitfinex","ETHUSD",1755962278222,0.2625,4748.3,4747.8,0.02]
["bitfinex","ETHUSD",1755962278223,11.51842959,4748.3,4747.8,0.02]
["bitfinex","ETHUSD",1755962278585,0.4378,4748.2,4747.8,0.02]
["bitfinex","ETHUSD",1755962278795,0.3699,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962279696,0.8059,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962280203,2.3193,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962280406,3.058091,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962280606,2.4249,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962280993,2.5305,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962282619,4.63669431,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962282831,2.0945,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962282997,2.534,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962283825,4.64019431,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962285103,7.64019431,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962285501,5.534,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962285706,9.147,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962285903,0.2112,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755962286107,0.3295608,4748.0,4747.9,0.66]
["bitfinex","ETHUSD",1755962286306,0.3295608,4748.0,4747.9,0.9532]
["bitfinex","ETHUSD",1755962286549,3.614,4748.4,4747.9,0.9532]
["bitfinex","ETHUSD",1755962287339,3.614,4748.4,4748.1,0.66]
["bitfinex","ETHUSD",1755962287510,3.613,4748.5,4748.4,0.66]
["bitfinex","ETHUSD",1755962287711,3.613,4748.5,4748.4,0.9532]
["bitfinex","ETHUSD",1755962287914,3.613,4748.5,4748.4,1.428]
["bitfinex","ETHUSD",1755962288931,5.234,4748.6,4748.4,1.428]
["bitfinex","ETHUSD",1755962290211,3.611,4748.5,4748.4,0.9532]
["bitfinex","ETHUSD",1755962290839,0.04,4748.8,4748.4,1.73392934]
["bitfinex","ETHUSD",1755962291144,0.04,4748.8,4748.6,0.66]
["bitfinex","ETHUSD",1755962291341,0.04,4748.8,4748.7,0.2932]
["bitfinex","ETHUSD",1755962292045,0.04,4748.8,4748.7,1.428]
["bitfinex","ETHUSD",1755962292721,0.04,4748.8,4748.7,3.53383949]
["bitfinex","ETHUSD",1755962292924,0.04,4748.8,4748.7,4.09781886]
["bitfinex","ETHUSD",1755962294645,3.552,4749.8,4749.1,0.66]
["bitfinex","ETHUSD",1755962296037,3.552,4749.8,4749.4,0.66]
["bitfinex","ETHUSD",1755962296944,0.2625,4749.5,4748.4,0.1056]
["bitfinex","ETHUSD",1755962297133,11.36152959,4749.4,4748.2,0.1056]
["bitfinex","ETHUSD",1755962297341,0.1056,4748.9,4748.2,0.1056]
["bitfinex","ETHUSD",1755962298045,0.1056,4748.9,4748.2,0.5804]
["bitfinex","ETHUSD",1755962298343,0.1056,4748.9,4748.2,1.66167021]
["bitfinex","ETHUSD",1755962298544,3.607,4749.4,4748.8,0.2947]
["bitfinex","ETHUSD",1755962298744,3.7126,4749.4,4748.9,0.66]
["bitfinex","ETHUSD",1755962298946,3.7126,4749.4,4748.8,0.66]
["bitfinex","ETHUSD",1755962299120,0.3074,4748.9,4748.8,0.66]
["bitfinex","ETHUSD",1755962299319,0.3074,4748.9,4748.0,0.4411]
["bitfinex","ETHUSD",1755962299619,10.81812959,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755962299818,0.1056,4748.3,4747.8,0.02]
["bitfinex","ETHUSD",1755962300247,0.1056,4748.3,4747.8,0.021]
["bitfinex","ETHUSD",1755962300448,0.2692,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962302743,3.611,4748.3,4747.9,0.66]
["bitfinex","ETHUSD",1755962303411,0.0026,4748.0,4747.9,0.66]
["bitfinex","ETHUSD",1755962303746,0.0026,4748.0,4747.8,0.021]
["bitfinex","ETHUSD",1755962304361,0.2642,4748.0,4747.8,0.021]
["bitfinex","ETHUSD",1755962304560,0.1056,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962304764,0.1108,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962305651,0.1056,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962306954,0.1082,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962308543,0.1056,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962308746,0.1056,4748.0,4747.9,0.66]
["bitfinex","ETHUSD",1755962308933,0.1056,4748.0,4747.9,1.3958]
["bitfinex","ETHUSD",1755962309751,0.1056,4748.0,4747.9,0.9547]
["bitfinex","ETHUSD",1755962310439,0.1056,4748.3,4747.9,1.3958]
["bitfinex","ETHUSD",1755962311544,3.606,4748.4,4747.9,0.9547]
["bitfinex","ETHUSD",1755962311734,3.606,4748.4,4748.3,0.66]
["bitfinex","ETHUSD",1755962311942,3.606,4748.4,4748.3,0.9547]
["bitfinex","ETHUSD",1755962312143,3.6087,4748.4,4747.8,0.021]
["bitfinex","ETHUSD",1755962312368,3.6087,4748.4,4747.9,0.66]
["bitfinex","ETHUSD",1755962312685,3.6087,4748.4,4747.9,1.1011]
["bitfinex","ETHUSD",1755962312848,3.6087,4748.4,4747.9,0.66]
["bitfinex","ETHUSD",1755962313039,10.81812959,4748.2,4747.9,0.66]
["bitfinex","ETHUSD",1755962313239,0.413,4748.0,4747.8,0.021]
["bitfinex","ETHUSD",1755962313441,4.021,4748.0,4747.8,0.021]
["bitfinex","ETHUSD",1755962313938,3.7136,4748.0,4747.8,0.021]
["bitfinex","ETHUSD",1755962314743,3.7136,4748.0,4747.9,0.9547]
["bitfinex","ETHUSD",1755962314941,3.608,4748.0,4747.9,1.3958]
["bitfinex","ETHUSD",1755962315139,3.607,4748.1,4748.0,0.66]
["bitfinex","ETHUSD",1755962315355,10.92372959,4748.2,4748.1,0.9547]
["bitfinex","ETHUSD",1755962315555,10.92372959,4748.2,4748.1,1.3958]
["bitfinex","ETHUSD",1755962316136,10.92372959,4748.2,4748.1,0.9547]
["bitfinex","ETHUSD",1755962316793,10.81812959,4748.2,4748.1,0.9547]
["bitfinex","ETHUSD",1755962317286,10.81812959,4748.2,4748.1,1.3958]
["bitfinex","ETHUSD",1755962318785,0.1056,4748.5,4748.2,0.66]
["bitfinex","ETHUSD",1755962318991,3.606,4748.4,4748.2,1.1011]
["bitfinex","ETHUSD",1755962319193,3.606,4748.4,4748.3,0.9547]
["bitfinex","ETHUSD",1755962320497,0.1056,4748.5,4748.4,0.66]
["bitfinex","ETHUSD",1755962320797,3.604,4749.0,4748.4,3.50176854]
["bitfinex","ETHUSD",1755962320986,2.252913,4749.7,4748.8,0.66]
["bitfinex","ETHUSD",1755962321186,0.1056,4749.5,4749.0,0.66]
["bitfinex","ETHUSD",1755962321894,0.1056,4749.5,4749.2,0.66]
["bitfinex","ETHUSD",1755962322101,0.022,4749.8,4749.5,0.66]
["bitfinex","ETHUSD",1755962322397,0.022,4749.8,4749.7,0.2947]
["bitfinex","ETHUSD",1755962323088,0.022,4749.8,4749.7,0.7358]
["bitfinex","ETHUSD",1755962323484,0.022,4749.8,4749.3,1.1011]
["bitfinex","ETHUSD",1755962323689,0.293,4749.8,4749.3,0.66]
["bitfinex","ETHUSD",1755962323998,0.293,4749.8,4749.3,1.1779163]
["bitfinex","ETHUSD",1755962324379,10.81812959,4749.5,4748.8,0.66]
["bitfinex","ETHUSD",1755962324673,10.81812959,4749.5,4748.4,0.4411]
["bitfinex","ETHUSD",1755962324889,3.605,4749.4,4748.5,0.66]
["bitfinex","ETHUSD",1755962325197,0.022,4749.8,4749.3,0.2947]
["bitfinex","ETHUSD",1755962325511,3.604,4749.6,4748.7,0.66]
["bitfinex","ETHUSD",1755962325867,3.604,4749.6,4748.2,0.66]
["bitfinex","ETHUSD",1755962325868,10.81812959,4749.3,4748.2,0.66]
["bitfinex","ETHUSD",1755962326107,10.81812959,4748.7,4748.0,1.621]
["bitfinex","ETHUSD",1755962326404,10.81812959,4748.7,4748.0,0.001]
["bitfinex","ETHUSD",1755962327798,10.81812959,4748.7,4748.1,0.66]
["bitfinex","ETHUSD",1755962330002,3.602,4748.6,4748.1,0.66]
["bitfinex","ETHUSD",1755962330198,3.602,4748.6,4748.0,0.001]
["bitfinex","ETHUSD",1755962330390,3.602,4748.6,4748.1,0.45]
["bitfinex","ETHUSD",1755962331492,3.602,4748.6,4748.3,0.66]
["bitfinex","ETHUSD",1755962331680,3.602,4748.6,4748.0,0.001]
["bitfinex","ETHUSD",1755962331879,2.10558165,4749.3,4748.6,0.66]
["bitfinex","ETHUSD",1755962332077,0.1056,4748.8,4748.2,0.45]
["bitfinex","ETHUSD",1755962333605,0.1056,4748.8,4748.1,0.7656]
["bitfinex","ETHUSD",1755962333796,0.1056,4748.8,4748.7,0.9506]
["bitfinex","ETHUSD",1755962334304,0.3455,4748.8,4748.1,0.1056]
["bitfinex","ETHUSD",1755962334681,0.3455,4748.8,4748.1,0.7656]
["bitfinex","ETHUSD",1755962337309,0.3455,4748.8,4748.1,1.2156]
["bitfinex","ETHUSD",1755962337504,0.32948072,4748.7,4748.1,1.2156]
["bitfinex","ETHUSD",1755962337708,0.32948072,4748.7,4748.1,0.1056]
["bitfinex","ETHUSD",1755962338007,0.3002,4748.2,4748.0,0.001]
["bitfinex","ETHUSD",1755962338305,0.1056,4748.4,4748.0,0.001]
["bitfinex","ETHUSD",1755962338504,0.1056,4748.4,4748.2,0.66]
["bitfinex","ETHUSD",1755962338802,0.1056,4748.4,4748.1,0.66]
["bitfinex","ETHUSD",1755962339504,0.2399,4748.2,4748.0,0.001]
["bitfinex","ETHUSD",1755962340412,10.81812959,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962340576,13.27193519,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962340776,13.72993519,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962343290,14.18208057,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962343683,15.21197497,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962343880,15.21197497,4748.1,4748.0,0.2916]
["bitfinex","ETHUSD",1755962343881,3.6996,4748.1,4748.0,0.2916]
["bitfinex","ETHUSD",1755962345145,3.6996,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962345304,0.1056,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962345479,3.6996,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962347004,3.9395,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962347983,3.6996,4748.1,4748.0,0.2916]
["bitfinex","ETHUSD",1755962348189,3.6996,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962348904,3.9394,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962349213,14.75752959,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962350005,15.21772959,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962350404,4.3996,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962350607,15.21772959,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962350989,17.32383519,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962351520,4.3996,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962351699,17.32383519,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962352598,16.86363519,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962353531,14.75752959,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962353693,16.86363519,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962355208,17.3156131,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962355807,15.2095075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962356127,15.1039075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962356320,17.3156131,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962356630,15.2095075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962357127,17.3156131,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962358024,15.2095075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962358414,17.3156131,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962358612,17.7629131,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962358795,15.2095075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962358999,14.9697075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962359534,15.2245075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962360438,14.9697075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962361128,15.2245075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962362607,17.3306131,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962362927,15.2245075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962363332,17.3306131,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962363629,11.6671075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962363929,17.3672131,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962364433,17.7763131,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962364622,15.6702075,4748.1,4748.0,0.001]
["bitfinex","ETHUSD",1755962364818,2.10614995,4748.0,4747.8,0.021]
["bitfinex","ETHUSD",1755962365028,3.594,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962365214,4.04597791,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962365623,4.37554432,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962367229,3.92356641,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962367416,4.37590449,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962369240,0.78190449,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755962369542,0.78190449,4747.9,4747.8,1.4277]
["bitfinex","ETHUSD",1755962369543,3.92356641,4747.9,4747.8,1.4277]
["bitfinex","ETHUSD",1755962369744,4.37590449,4747.9,4747.8,1.4277]
["bitfinex","ETHUSD",1755962370110,3.594,4748.2,4747.8,1.68673]
["bitfinex","ETHUSD",1755962370417,3.594,4748.3,4747.9,1.1056]
["bitfinex","ETHUSD",1755962370751,3.594,4748.3,4748.2,0.9611]
["bitfinex","ETHUSD",1755962371042,3.594,4748.3,4748.2,1.4067]
["bitfinex","ETHUSD",1755962371750,14.51772959,4748.3,4747.8,0.021]
["bitfinex","ETHUSD",1755962372110,14.51772959,4748.3,4747.9,0.4456]
["bitfinex","ETHUSD",1755962373248,14.51772959,4748.3,4748.1,0.66]
["bitfinex","ETHUSD",1755962373743,0.1056,4748.3,4748.2,6.51276124]
["bitfinex","ETHUSD",1755962374116,0.45247629,4749.6,4748.5,0.66]
["bitfinex","ETHUSD",1755962374318,3.593,4749.7,4748.5,0.66]
["bitfinex","ETHUSD",1755962374522,3.593,4749.7,4748.6,0.4456]
["bitfinex","ETHUSD",1755962375340,0.002,4749.3,4748.6,0.4456]
["bitfinex","ETHUSD",1755962375534,0.002,4749.3,4749.2,0.9611]
["bitfinex","ETHUSD",1755962376036,0.002,4749.3,4749.2,1.4067]
["bitfinex","ETHUSD",1755962377642,0.002,4749.3,4749.2,4.07413257]
["bitfinex","ETHUSD",1755962380862,0.002,4749.3,4749.2,7.07413257]
["bitfinex","ETHUSD",1755962381243,0.002,4749.3,4749.2,7.15848557]
["bitfinex","ETHUSD",1755962382859,0.002,4749.3,4749.2,10.75048557]
["bitfinex","ETHUSD",1755962383663,0.002,4749.3,4749.2,10.90669948]
["bitfinex","ETHUSD",1755962383835,0.002,4749.3,4749.2,7.31469948]
["bitfinex","ETHUSD",1755962384041,0.002,4749.3,4749.2,10.90669948]
["bitfinex","ETHUSD",1755962384242,0.002,4749.3,4749.2,11.01229948]
["bitfinex","ETHUSD",1755962384452,0.002,4749.3,4749.2,7.26408557]
["bitfinex","ETHUSD",1755962384631,0.002,4749.3,4749.2,10.85608557]
["bitfinex","ETHUSD",1755962388436,0.022,4749.8,4749.7,2.76539613]
["bitfinex","ETHUSD",1755962388637,0.022,4749.8,4749.7,10.55339309]
["bitfinex","ETHUSD",1755962388834,0.022,4749.8,4749.7,11.01069309]
["bitfinex","ETHUSD",1755962391167,0.022,4749.8,4749.7,7.41969309]
["bitfinex","ETHUSD",1755962391369,0.022,4749.8,4749.7,11.01069309]
["bitfinex","ETHUSD",1755962391841,0.022,4749.8,4749.7,11.09503009]
["bitfinex","ETHUSD",1755962395470,0.022,4749.8,4749.7,11.09403009]
["bitfinex","ETHUSD",1755962399770,0.022,4749.8,4749.7,7.50403009]
["bitfinex","ETHUSD",1755962399978,0.022,4749.8,4749.7,11.09403009]
["bitfinex","ETHUSD",1755962400563,0.022,4749.8,4749.7,6.08243009]
["bitfinex","ETHUSD",1755962400740,0.2602,4749.8,4749.7,9.67243009]
["bitfinex","ETHUSD",1755962400940,0.2602,4749.8,4749.7,7.33243009]
["bitfinex","ETHUSD",1755962401140,0.2602,4749.8,4749.7,6.67243009]
["bitfinex","ETHUSD",1755962401372,0.2602,4749.8,4749.7,9.97673009]
["bitfinex","ETHUSD",1755962401373,0.022,4749.8,4749.7,9.97673009]
["bitfinex","ETHUSD",1755962401579,0.022,4749.8,4749.7,3.84403009]
["bitfinex","ETHUSD",1755962401776,0.022,4749.8,4749.7,11.09403009]
["bitfinex","ETHUSD",1755962402482,0.002,4750.3,4749.7,11.09403009]
["bitfinex","ETHUSD",1755962402483,0.002,4750.3,4750.2,2.76517451]
["bitfinex","ETHUSD",1755962402696,0.002,4750.3,4750.2,11.85499196]
["bitfinex","ETHUSD",1755962402889,0.002,4750.3,4750.2,12.31229196]
["bitfinex","ETHUSD",1755962403045,0.002,4750.3,4750.2,12.41789196]
["bitfinex","ETHUSD",1755962403245,0.002,4750.3,4750.2,12.88199196]
["bitfinex","ETHUSD",1755962403955,1e-08,4750.3,4750.2,12.88199196]
["bitfinex","ETHUSD",1755962404355,0.022,4750.8,4750.2,12.88199196]
["bitfinex","ETHUSD",1755962404356,0.022,4750.8,4750.7,2.76495295]
["bitfinex","ETHUSD",1755962404667,0.022,4750.8,4750.7,10.44625006]
["bitfinex","ETHUSD",1755962404986,0.022,4750.8,4750.7,7.41915006]
["bitfinex","ETHUSD",1755962405224,0.022,4750.8,4750.7,11.00915006]
["bitfinex","ETHUSD",1755962406669,0.022,4751.8,4751.7,5.76450996]
["bitfinex","ETHUSD",1755962406989,0.022,4751.8,4751.7,11.07710996]
["bitfinex","ETHUSD",1755962407188,0.022,4751.8,4751.7,12.39527852]
["bitfinex","ETHUSD",1755962407368,0.2602,4751.8,4751.7,12.39527852]
["bitfinex","ETHUSD",1755962407995,0.2602,4751.8,4751.7,13.02761452]
["bitfinex","ETHUSD",1755962408394,0.022,4751.8,4751.7,13.78921452]
["bitfinex","ETHUSD",1755962409417,0.04,4753.8,4752.7,2.76406716]
["bitfinex","ETHUSD",1755962409596,0.04,4753.8,4752.7,11.27536716]
["bitfinex","ETHUSD",1755962409782,0.4641,4753.7,4752.7,11.38096716]
["bitfinex","ETHUSD",1755962410112,0.4641,4753.7,4752.7,11.46525416]
["bitfinex","ETHUSD",1755962410273,0.2582,4752.8,4752.7,7.57195416]
["bitfinex","ETHUSD",1755962410470,0.7201,4752.8,4752.7,5.467887]
["bitfinex","ETHUSD",1755962410783,0.2582,4752.8,4752.7,11.60214286]
["bitfinex","ETHUSD",1755962410970,0.02,4752.8,4752.7,11.90644286]
["bitfinex","ETHUSD",1755962411398,0.02,4752.8,4752.7,12.36374286]
["bitfinex","ETHUSD",1755962411604,0.3124,4752.8,4752.7,11.60214286]
["bitfinex","ETHUSD",1755962411907,0.02,4752.8,4752.7,11.60214286]
["bitfinex","ETHUSD",1755962413707,0.0246,4752.8,4752.7,5.2490757]
["bitfinex","ETHUSD",1755962413881,0.4288,4752.8,4752.7,1.618]
["bitfinex","ETHUSD",1755962414476,0.4288,4752.8,4752.7,5.206]
["bitfinex","ETHUSD",1755962414679,0.0246,4752.8,4752.7,5.206]
["bitfinex","ETHUSD",1755962414900,0.4288,4752.8,4752.7,5.866]
["bitfinex","ETHUSD",1755962415411,0.02,4752.8,4752.7,12.13461629]
["bitfinex","ETHUSD",1755962415576,0.02,4752.8,4752.7,11.83031629]
["bitfinex","ETHUSD",1755962416810,0.02,4752.8,4752.7,12.13461629]
["bitfinex","ETHUSD",1755962417800,0.3124,4752.8,4752.7,11.83931629]
["bitfinex","ETHUSD",1755962418190,0.7211,4752.8,4752.7,5.213]
["bitfinex","ETHUSD",1755962418995,0.7211,4752.8,4752.7,5.873]
["bitfinex","ETHUSD",1755962419505,0.7211,4752.8,4752.7,2.278]
["bitfinex","ETHUSD",1755962419714,0.7211,4752.8,4752.7,5.873]
["bitfinex","ETHUSD",1755962420225,0.3124,4752.8,4752.7,7.97706716]
["bitfinex","ETHUSD",1755962420402,0.02,4752.8,4752.7,9.13800887]
["bitfinex","ETHUSD",1755962420920,0.3136,4752.8,4752.7,9.24360887]
["bitfinex","ETHUSD",1755962421312,0.3136,4752.8,4752.7,7.13954171]
["bitfinex","ETHUSD",1755962422019,0.02,4752.8,4752.7,9.54570887]
["bitfinex","ETHUSD",1755962422332,0.02,4752.8,4752.7,12.98740887]
["bitfinex","ETHUSD",1755962425743,0.02,4752.8,4752.7,9.39240887]
["bitfinex","ETHUSD",1755962425931,0.02,4752.8,4752.7,12.98640887]
["bitfinex","ETHUSD",1755962426128,0.02,4752.8,4752.7,13.07068987]
["bitfinex","ETHUSD",1755962426703,0.2827,4752.8,4752.7,8.73288987]
["bitfinex","ETHUSD",1755962426909,0.02,4752.8,4752.7,11.56028987]
["bitfinex","ETHUSD",1755962427117,0.02,4752.8,4752.7,12.22028987]
["bitfinex","ETHUSD",1755962427321,0.02,4752.8,4752.7,12.96408987]
["bitfinex","ETHUSD",1755962428241,0.02,4752.8,4752.7,12.52238987]
["bitfinex","ETHUSD",1755962428752,0.02,4752.8,4752.7,12.96408987]
["bitfinex","ETHUSD",1755962429052,0.02,4752.8,4752.7,12.22128987]
["bitfinex","ETHUSD",1755962429458,0.2827,4752.8,4752.7,7.96728987]
["bitfinex","ETHUSD",1755962429632,0.2827,4752.8,4752.7,11.56128987]
["bitfinex","ETHUSD",1755962429836,0.2827,4752.8,4752.7,7.96728987]
["bitfinex","ETHUSD",1755962430023,0.2853,4752.8,4752.7,11.56228987]
["bitfinex","ETHUSD",1755962430228,0.2853,4752.8,4752.7,10.40134816]
["bitfinex","ETHUSD",1755962430460,0.2853,4752.8,4752.7,6.80634816]
["bitfinex","ETHUSD",1755962430761,0.02,4752.8,4752.7,11.36344816]
["bitfinex","ETHUSD",1755962430960,0.02,4752.8,4752.7,11.80514816]
["bitfinex","ETHUSD",1755962431168,0.02,4752.8,4752.7,13.19607617]
["bitfinex","ETHUSD",1755962431459,0.02,4752.8,4752.7,12.75437617]
["bitfinex","ETHUSD",1755962432031,0.02,4752.8,4752.7,13.19607617]
["bitfinex","ETHUSD",1755962435036,0.002,4753.3,4753.2,5.76384583]
["bitfinex","ETHUSD",1755962435233,0.002,4753.3,4753.2,9.65794583]
["bitfinex","ETHUSD",1755962435468,0.002,4753.3,4753.2,11.53040375]
["bitfinex","ETHUSD",1755962435639,0.04,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755962435828,0.04,4753.8,4753.7,11.27572454]
["bitfinex","ETHUSD",1755962436034,0.04,4753.8,4753.7,11.71742454]
["bitfinex","ETHUSD",1755962436260,0.04,4753.8,4753.7,13.30991609]
["bitfinex","ETHUSD",1755962436464,1e-08,4753.8,4753.7,13.30991609]
["bitfinex","ETHUSD",1755962436834,1e-08,4753.8,4753.7,13.41471609]
["bitfinex","ETHUSD",1755962437030,0.02,4754.8,4754.6,0.66]
["bitfinex","ETHUSD",1755962437230,0.02,4754.8,4754.7,11.27428211]
["bitfinex","ETHUSD",1755962437431,0.02,4754.8,4754.7,6.72055305]
["bitfinex","ETHUSD",1755962437634,0.462,4754.8,4754.7,11.07698211]
["bitfinex","ETHUSD",1755962438167,0.0244,4754.8,4754.7,11.07698211]
["bitfinex","ETHUSD",1755962438733,0.0244,4754.8,4754.7,6.014772]
["bitfinex","ETHUSD",1755962438933,0.4577,4754.8,4754.7,9.605772]
["bitfinex","ETHUSD",1755962439166,0.4577,4754.8,4754.7,11.07698211]
["bitfinex","ETHUSD",1755962439765,0.0244,4754.8,4754.7,11.66143068]
["bitfinex","ETHUSD",1755962439966,0.0244,4754.8,4754.7,11.66343068]
["bitfinex","ETHUSD",1755962440577,0.4577,4754.8,4754.7,5.96724857]
["bitfinex","ETHUSD",1755962440761,0.4577,4754.8,4754.7,8.9758]
["bitfinex","ETHUSD",1755962440960,0.4577,4754.8,4754.7,5.3828]
["bitfinex","ETHUSD",1755962441161,0.4577,4754.8,4754.7,11.07898211]
["bitfinex","ETHUSD",1755962441667,0.4577,4754.8,4754.7,8.9758]
["bitfinex","ETHUSD",1755962442039,0.4577,4754.8,4754.7,11.07898211]
["bitfinex","ETHUSD",1755962442460,0.4577,4754.8,4754.7,8.9758]
["bitfinex","ETHUSD",1755962442939,0.0244,4754.8,4754.7,8.9758]
["bitfinex","ETHUSD",1755962443134,0.0244,4754.8,4754.7,11.97656211]
["bitfinex","ETHUSD",1755962443337,0.02,4754.8,4754.7,11.97656211]
["bitfinex","ETHUSD",1755962443557,0.02,4754.8,4754.7,12.71806211]
["bitfinex","ETHUSD",1755962443735,0.02,4754.8,4754.7,12.41596211]
["bitfinex","ETHUSD",1755962444250,0.7203,4754.8,4754.7,11.97656211]
["bitfinex","ETHUSD",1755962444470,0.2827,4754.8,4754.7,11.97656211]
["bitfinex","ETHUSD",1755962444767,0.2827,4754.8,4754.7,11.87176211]
["bitfinex","ETHUSD",1755962445139,0.2827,4754.8,4754.7,11.86976211]
["bitfinex","ETHUSD",1755962446277,0.7203,4754.8,4754.7,8.869]
["bitfinex","ETHUSD",1755962446592,0.02,4754.8,4754.7,10.97218211]
["bitfinex","ETHUSD",1755962446755,0.02,4754.8,4754.7,11.27428211]
["bitfinex","ETHUSD",1755962447487,0.02,4754.8,4754.7,11.71598211]
["bitfinex","ETHUSD",1755962447694,0.02,4754.8,4754.7,13.14166606]
["bitfinex","ETHUSD",1755962448896,1e-08,4754.8,4754.7,13.14166606]
["bitfinex","ETHUSD",1755962450078,0.00200001,4754.8,4754.7,13.14166606]
["bitfinex","ETHUSD",1755962451171,1e-08,4754.8,4754.7,13.14166606]
["bitfinex","ETHUSD",1755962451375,0.002,4755.3,4755.2,2.76296096]
["bitfinex","ETHUSD",1755962451574,0.002,4755.3,4755.2,10.44455962]
["bitfinex","ETHUSD",1755962451771,0.002,4755.3,4755.2,10.88835962]
["bitfinex","ETHUSD",1755962452171,0.02,4755.8,4755.7,5.76273987]
["bitfinex","ETHUSD",1755962452375,0.2795,4755.8,4755.7,10.96673987]
["bitfinex","ETHUSD",1755962452698,0.2815,4755.8,4755.7,11.82893456]
["bitfinex","ETHUSD",1755962453273,0.7241,4755.8,4755.7,4.617]
["bitfinex","ETHUSD",1755962453474,0.7241,4755.8,4755.7,8.207]
["bitfinex","ETHUSD",1755962453869,0.7241,4755.8,4755.7,5.867]
["bitfinex","ETHUSD",1755962454998,0.7241,4755.8,4755.7,5.9718]
["bitfinex","ETHUSD",1755962455969,0.7241,4755.8,4754.8,1.617]
["bitfinex","ETHUSD",1755962456295,0.4426,4755.7,4755.1,0.1048]
["bitfinex","ETHUSD",1755962456499,0.4426,4755.7,4755.2,3.59]
["bitfinex","ETHUSD",1755962456671,0.4426,4755.7,4755.1,0.1048]
["bitfinex","ETHUSD",1755962456869,0.4426,4755.7,4755.3,0.66]
["bitfinex","ETHUSD",1755962457198,0.4426,4755.7,4755.5,0.66]
["bitfinex","ETHUSD",1755962457496,0.4426,4755.7,4755.4,3.59]
["bitfinex","ETHUSD",1755962457683,0.0026,4755.5,4755.1,0.1048]
["bitfinex","ETHUSD",1755962457890,0.4382,4755.4,4755.3,0.66]
["bitfinex","ETHUSD",1755962458093,0.4451,4755.4,4755.3,0.66]
["bitfinex","ETHUSD",1755962458494,0.4451,4755.4,4755.3,4.249]
["bitfinex","ETHUSD",1755962459299,0.4451,4755.4,4755.3,0.66]
["bitfinex","ETHUSD",1755962460169,0.0069,4755.4,4755.3,0.66]
["bitfinex","ETHUSD",1755962460368,0.1268,4755.8,4755.3,0.66]
["bitfinex","ETHUSD",1755962460595,0.022,4755.8,4755.7,0.66]
["bitfinex","ETHUSD",1755962460875,0.022,4755.8,4755.7,7.261]
["bitfinex","ETHUSD",1755962461094,0.022,4755.8,4755.7,9.36373987]
["bitfinex","ETHUSD",1755962461510,0.0264,4755.8,4755.7,7.261]
["bitfinex","ETHUSD",1755962461919,0.022,4755.8,4755.7,9.36373987]
["bitfinex","ETHUSD",1755962462134,0.022,4755.8,4755.7,10.88295534]
["bitfinex","ETHUSD",1755962463291,0.4163,4756.7,4755.8,3.66]
["bitfinex","ETHUSD",1755962463488,0.4163,4756.7,4755.3,0.64558897]
["bitfinex","ETHUSD",1755962463489,0.4163,4756.7,4756.0,0.66]
["bitfinex","ETHUSD",1755962463725,0.4163,4756.7,4756.2,0.66]
["bitfinex","ETHUSD",1755962463904,0.4163,4756.7,4755.5,2.10282647]
["bitfinex","ETHUSD",1755962463905,0.4163,4756.7,4756.4,0.66]
["bitfinex","ETHUSD",1755962464094,0.2595,4756.5,4756.4,0.66]
["bitfinex","ETHUSD",1755962464717,0.2595,4756.5,4755.6,3.66]
["bitfinex","ETHUSD",1755962464892,0.2595,4756.5,4755.8,3.66]
["bitfinex","ETHUSD",1755962465094,0.2595,4756.5,4756.0,0.66]
["bitfinex","ETHUSD",1755962465395,11.20872959,4756.4,4754.8,1.637]
["bitfinex","ETHUSD",1755962465619,0.4426,4756.3,4755.1,2.10300519]
["bitfinex","ETHUSD",1755962465813,0.4426,4756.3,4755.4,0.66]
["bitfinex","ETHUSD",1755962466026,0.2093,4755.5,4755.4,3.601]
["bitfinex","ETHUSD",1755962466393,0.6496,4755.5,4755.4,3.601]
["bitfinex","ETHUSD",1755962466806,0.6496,4755.5,4755.4,4.261]
["bitfinex","ETHUSD",1755962467207,0.6496,4755.5,4755.4,4.26]
["bitfinex","ETHUSD",1755962467520,0.6496,4755.5,4755.4,0.66]
["bitfinex","ETHUSD",1755962468541,0.6496,4755.5,4755.1,3.6]
["bitfinex","ETHUSD",1755962468747,0.2093,4755.5,4755.1,3.6]
["bitfinex","ETHUSD",1755962468921,0.4403,4755.4,4755.1,0.66]
["bitfinex","ETHUSD",1755962469129,0.2116,4755.2,4754.9,4.259]
["bitfinex","ETHUSD",1755962469437,10.81812959,4755.0,4753.6,2.10362774]
["bitfinex","ETHUSD",1755962469618,10.81812959,4755.0,4753.2,1.617]
["bitfinex","ETHUSD",1755962469619,11.26072959,4755.0,4753.2,1.617]
["bitfinex","ETHUSD",1755962469819,0.2093,4753.9,4753.4,2.10375598]
["bitfinex","ETHUSD",1755962470147,0.2093,4753.9,4753.8,3.621]
["bitfinex","ETHUSD",1755962470363,0.4403,4754.7,4753.8,3.621]
["bitfinex","ETHUSD",1755962470721,0.4403,4754.7,4753.9,0.66]
["bitfinex","ETHUSD",1755962470922,0.4426,4755.7,4754.7,0.66]
["bitfinex","ETHUSD",1755962471122,0.1048,4755.4,4754.7,0.66]
["bitfinex","ETHUSD",1755962471339,0.2093,4754.8,4754.7,0.66]
["bitfinex","ETHUSD",1755962472743,0.2116,4754.8,4754.7,0.66]
["bitfinex","ETHUSD",1755962474037,0.1048,4755.1,4754.7,0.66]
["bitfinex","ETHUSD",1755962474811,0.32904385,4755.8,4754.8,0.66]
["bitfinex","ETHUSD",1755962475016,0.4426,4755.7,4754.8,0.1048]
["bitfinex","ETHUSD",1755962475324,0.2093,4754.9,4754.8,0.7648]
["bitfinex","ETHUSD",1755962478157,0.1048,4755.4,4754.8,0.7648]
["bitfinex","ETHUSD",1755962478975,0.32904385,4755.8,4755.1,0.66]
["bitfinex","ETHUSD",1755962479269,0.2948,4755.2,4755.1,0.66]
["bitfinex","ETHUSD",1755962480954,0.1048,4755.3,4755.1,0.2865]
["bitfinex","ETHUSD",1755962481158,0.1048,4755.3,4755.2,2.76296096]
["bitfinex","ETHUSD",1755962481332,0.1048,4755.8,4755.2,1.3882]
["bitfinex","ETHUSD",1755962482383,0.2948,4755.3,4755.1,0.1048]
["bitfinex","ETHUSD",1755962482534,0.2948,4755.3,4755.2,0.66]
["bitfinex","ETHUSD",1755962483042,0.2948,4755.3,4754.8,0.661]
["bitfinex","ETHUSD",1755962483347,0.2948,4755.3,4754.8,0.7658]
["bitfinex","ETHUSD",1755962483554,0.2948,4755.3,4754.8,2.8689273]
["bitfinex","ETHUSD",1755962483755,0.2948,4755.3,4754.8,0.7658]
["bitfinex","ETHUSD",1755962483960,0.2948,4755.3,4754.8,2.86893689]
["bitfinex","ETHUSD",1755962484571,0.2948,4755.3,4754.8,0.7658]
["bitfinex","ETHUSD",1755962485412,0.3825,4755.2,4754.8,0.001]
["bitfinex","ETHUSD",1755962485533,0.2948,4754.9,4754.8,0.001]
["bitfinex","ETHUSD",1755962490532,0.1048,4755.1,4754.9,0.66]
["bitfinex","ETHUSD",1755962491132,0.1048,4755.1,4754.8,0.001]
["bitfinex","ETHUSD",1755962491671,0.1048,4755.1,4754.9,0.66]
["bitfinex","ETHUSD",1755962491876,0.1048,4755.1,4754.8,0.4427]
["bitfinex","ETHUSD",1755962491877,0.1048,4755.1,4755.0,0.2865]
["bitfinex","ETHUSD",1755962492395,0.1048,4755.1,4754.8,0.001]
["bitfinex","ETHUSD",1755962493604,0.1048,4755.1,4755.0,0.9465]
["bitfinex","ETHUSD",1755962494163,0.1048,4755.1,4755.0,3.49124942]
["bitfinex","ETHUSD",1755962494396,0.1068,4756.4,4755.2,0.66]
["bitfinex","ETHUSD",1755962494561,0.1068,4756.4,4756.1,0.66]
["bitfinex","ETHUSD",1755962494767,0.1068,4756.4,4756.1,2.7625206]
["bitfinex","ETHUSD",1755962495010,0.1068,4756.4,4756.3,0.9465]
["bitfinex","ETHUSD",1755962495326,0.002,4756.4,4756.3,0.9465]
["bitfinex","ETHUSD",1755962496062,0.002,4756.4,4756.3,3.04897461]
["bitfinex","ETHUSD",1755962496292,0.002,4756.4,4756.3,4.41938238]
["bitfinex","ETHUSD",1755962498267,0.002,4756.4,4756.3,7.52418238]
["bitfinex","ETHUSD",1755962500474,0.002,4756.4,4756.3,11.11218238]
["bitfinex","ETHUSD",1755962504594,0.002,4756.4,4756.3,10.67048238]
["bitfinex","ETHUSD",1755962504797,0.002,4756.4,4756.3,8.11218238]
["bitfinex","ETHUSD",1755962505001,0.002,4756.4,4756.3,11.11218238]
["bitfinex","ETHUSD",1755962505873,0.002,4756.4,4756.3,11.11118238]
["bitfinex","ETHUSD",1755962513379,0.002,4756.7,4756.6,2.762342]
["bitfinex","ETHUSD",1755962513705,0.002,4756.7,4756.6,10.96708755]
["bitfinex","ETHUSD",1755962513907,0.002,4756.7,4756.6,11.53968755]
["bitfinex","ETHUSD",1755962515424,0.002,4756.7,4756.6,10.77448755]
["bitfinex","ETHUSD",1755962515605,0.002,4756.7,4756.6,11.53968755]
["bitfinex","ETHUSD",1755962518082,0.002,4756.7,4756.6,7.95368755]
["bitfinex","ETHUSD",1755962518283,0.002,4756.7,4756.6,11.07188755]
["bitfinex","ETHUSD",1755962519223,0.002,4756.7,4756.6,7.48588755]
["bitfinex","ETHUSD",1755962519390,0.002,4756.7,4756.6,11.53968755]
["bitfinex","ETHUSD",1755962520516,0.002,4756.7,4756.6,7.18848755]
["bitfinex","ETHUSD",1755962520686,0.002,4756.7,4756.6,10.77448755]
["bitfinex","ETHUSD",1755962521679,0.239,4756.7,4756.6,7.18848755]
["bitfinex","ETHUSD",1755962521884,0.239,4756.7,4756.6,5.867142]
["bitfinex","ETHUSD",1755962522112,0.239,4756.7,4756.6,9.452142]
["bitfinex","ETHUSD",1755962522686,0.239,4756.7,4756.6,5.867142]
["bitfinex","ETHUSD",1755962522889,0.239,4756.7,4756.6,9.452142]
["bitfinex","ETHUSD",1755962523294,0.239,4756.7,4756.6,5.867142]
["bitfinex","ETHUSD",1755962523588,0.239,4756.7,4756.6,9.452142]
["bitfinex","ETHUSD",1755962523821,0.239,4756.7,4756.6,5.867142]
["bitfinex","ETHUSD",1755962523988,0.6799,4756.7,4756.6,9.452142]
["bitfinex","ETHUSD",1755962524608,0.6799,4756.7,4756.6,5.867142]
["bitfinex","ETHUSD",1755962524819,0.6799,4756.7,4756.6,0.1048]
["bitfinex","ETHUSD",1755962525020,0.239,4756.7,4756.6,5.792142]
["bitfinex","ETHUSD",1755962525225,0.002,4756.7,4756.6,6.23352912]
["bitfinex","ETHUSD",1755962525512,0.3132,4756.7,4756.6,6.89352912]
["bitfinex","ETHUSD",1755962525725,0.002,4756.7,4756.6,10.19092912]
["bitfinex","ETHUSD",1755962526089,0.002,4756.7,4756.6,10.65872912]
["bitfinex","ETHUSD",1755962530105,0.002,4756.7,4756.6,12.27472912]
["bitfinex","ETHUSD",1755962532341,0.002,4756.7,4756.6,11.80692912]
["bitfinex","ETHUSD",1755962532496,0.002,4756.7,4756.6,12.27472912]
["bitfinex","ETHUSD",1755962536704,0.002,4756.7,4756.6,11.80692912]
["bitfinex","ETHUSD",1755962537204,0.002,4756.7,4756.6,12.27472912]
["bitfinex","ETHUSD",1755962537943,1e-08,4756.8,4756.7,5.76229781]
["bitfinex","ETHUSD",1755962538133,1e-08,4756.8,4756.7,8.54154287]
["bitfinex","ETHUSD",1755962538719,1e-08,4756.8,4756.7,12.12554287]
["bitfinex","ETHUSD",1755962540646,1e-08,4757.2,4757.1,5.76212104]
["bitfinex","ETHUSD",1755962540845,1e-08,4757.2,4757.1,6.05562104]
["bitfinex","ETHUSD",1755962541007,1e-08,4757.2,4757.1,7.10481594]
["bitfinex","ETHUSD",1755962541440,1e-08,4757.2,4757.1,10.68881594]
["bitfinex","ETHUSD",1755962541606,1e-08,4757.2,4757.1,10.98231594]
["bitfinex","ETHUSD",1755962541808,1e-08,4757.2,4757.1,11.41211594]
["bitfinex","ETHUSD",1755962543230,1e-08,4757.2,4757.1,7.82811594]
["bitfinex","ETHUSD",1755962543443,1e-08,4757.2,4757.1,11.41211594]
["bitfinex","ETHUSD",1755962544034,1e-08,4757.2,4757.1,7.39831594]
["bitfinex","ETHUSD",1755962544245,0.30840001,4757.2,4757.1,10.68881594]
["bitfinex","ETHUSD",1755962544910,0.30840001,4757.2,4757.1,7.10481594]
["bitfinex","ETHUSD",1755962545110,0.30840001,4757.2,4757.1,10.68881594]
["bitfinex","ETHUSD",1755962548937,0.30840001,4757.2,4757.1,10.68781594]
["bitfinex","ETHUSD",1755962550157,1e-08,4757.2,4757.1,11.41111594]
["bitfinex","ETHUSD",1755962552230,1e-08,4757.2,4757.1,10.98131594]
["bitfinex","ETHUSD",1755962552468,1e-08,4757.2,4757.1,11.41111594]
["bitfinex","ETHUSD",1755962553036,1e-08,4757.2,4757.1,10.68781594]
["bitfinex","ETHUSD",1755962553362,0.00440001,4757.2,4757.1,10.02781594]
["bitfinex","ETHUSD",1755962553565,0.00440001,4757.2,4757.1,5.20692104]
["bitfinex","ETHUSD",1755962553736,0.44340001,4757.2,4757.1,5.78992104]
["bitfinex","ETHUSD",1755962553934,0.44340001,4757.2,4757.1,3.6878]
["bitfinex","ETHUSD",1755962554533,0.44340001,4757.2,4757.1,5.78992104]
["bitfinex","ETHUSD",1755962555070,0.44340001,4757.2,4757.1,6.44992104]
["bitfinex","ETHUSD",1755962555234,0.44340001,4757.2,4757.1,2.86692104]
["bitfinex","ETHUSD",1755962555435,0.44340001,4757.2,4757.1,6.44892104]
["bitfinex","ETHUSD",1755962558873,0.44340001,4757.2,4757.1,4.3468]
["bitfinex","ETHUSD",1755962559439,0.44340001,4757.2,4757.1,6.44892104]
["bitfinex","ETHUSD",1755962560070,0.00440001,4757.2,4757.1,6.44892104]
["bitfinex","ETHUSD",1755962560567,0.44860001,4757.2,4757.1,6.44892104]
["bitfinex","ETHUSD",1755962562267,0.00440001,4757.2,4757.1,6.44892104]
["bitfinex","ETHUSD",1755962565043,1e-08,4757.2,4757.1,9.74242104]
["bitfinex","ETHUSD",1755962565242,1e-08,4757.2,4757.1,10.92688341]
["bitfinex","ETHUSD",1755962565490,0.23380001,4757.2,4757.1,2.86692104]
["bitfinex","ETHUSD",1755962565654,0.67590001,4757.2,4757.1,6.44892104]
["bitfinex","ETHUSD",1755962566188,0.23380001,4757.2,4757.1,6.44892104]
["bitfinex","ETHUSD",1755962567197,1e-08,4757.2,4757.1,6.44992104]
["bitfinex","ETHUSD",1755962568967,1e-08,4757.2,4757.1,7.30513341]
["bitfinex","ETHUSD",1755962569166,1e-08,4757.2,4757.1,8.04933341]
["bitfinex","ETHUSD",1755962569876,0.21240001,4757.2,4757.1,7.30413341]
["bitfinex","ETHUSD",1755962570077,0.21240001,4757.2,4757.1,6.44892104]
["bitfinex","ETHUSD",1755962571111,0.21240001,4757.2,4757.1,2.86792104]
["bitfinex","ETHUSD",1755962571287,0.21240001,4757.2,4757.1,6.44892104]
["bitfinex","ETHUSD",1755962571725,0.21240001,4757.2,4757.1,2.86792104]
["bitfinex","ETHUSD",1755962572010,0.77400001,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755962574382,2.87607686,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755962574582,3.32955028,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755962574798,3.41380928,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755962575006,10.19160275,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755962575217,3.0,4757.1,4756.3,0.001]
["bitfinex","ETHUSD",1755962575374,10.92292959,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755962575575,18.89437006,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755962575794,3.0,4756.3,4755.6,0.001]
["bitfinex","ETHUSD",1755962576076,14.21552959,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755962576271,20.35247953,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755962576589,21.01707829,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755962576893,2.1028283,4755.5,4753.8,0.021]
["bitfinex","ETHUSD",1755962577093,7.46463837,4755.5,4753.8,0.021]
["bitfinex","ETHUSD",1755962577406,8.17751111,4755.5,4753.8,0.021]
["bitfinex","ETHUSD",1755962577906,7.84843837,4755.5,4753.8,0.021]
["bitfinex","ETHUSD",1755962578304,3.0,4755.4,4753.8,0.021]
["bitfinex","ETHUSD",1755962578602,11.21552959,4754.9,4753.8,0.021]
["bitfinex","ETHUSD",1755962578903,14.79652959,4754.9,4753.9,0.66]
["bitfinex","ETHUSD",1755962579293,14.90132959,4754.9,4754.2,0.66]
["bitfinex","ETHUSD",1755962579498,3.9784,4754.9,4754.2,0.66]
["bitfinex","ETHUSD",1755962579694,3.9784,4754.9,4753.9,1.1063]
["bitfinex","ETHUSD",1755962580010,0.736984,4755.3,4754.9,0.66]
["bitfinex","ETHUSD",1755962580377,0.2926,4755.0,4754.9,0.66]
["bitfinex","ETHUSD",1755962580976,0.1048,4755.3,4754.9,0.66]
["bitfinex","ETHUSD",1755962581504,0.1048,4755.3,4754.8,0.021]
["bitfinex","ETHUSD",1755962581811,0.1048,4755.3,4755.2,0.9579]
["bitfinex","ETHUSD",1755962582211,0.1048,4755.3,4755.2,1.4042]
["bitfinex","ETHUSD",1755962582389,0.1048,4755.3,4755.2,0.9579]
["bitfinex","ETHUSD",1755962582592,0.3236,4755.3,4755.2,0.66]
["bitfinex","ETHUSD",1755962583413,0.3236,4755.3,4754.8,0.021]
["bitfinex","ETHUSD",1755962583578,0.1048,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755962583782,0.3974,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755962584716,0.1048,4754.9,4754.8,0.3189]
["bitfinex","ETHUSD",1755962585381,0.3236,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755962585888,0.1048,4754.9,4754.8,1.4252]
["bitfinex","ETHUSD",1755962586093,0.1048,4755.2,4754.9,0.66]
["bitfinex","ETHUSD",1755962586302,0.1048,4755.2,4755.1,0.9579]
["bitfinex","ETHUSD",1755962587195,0.1048,4755.2,4755.1,0.66]
["bitfinex","ETHUSD",1755962588216,0.107,4755.2,4755.1,0.66]
["bitfinex","ETHUSD",1755962588885,0.107,4755.2,4754.8,0.021]
["bitfinex","ETHUSD",1755962589211,0.1048,4755.2,4754.9,0.4463]
["bitfinex","ETHUSD",1755962589421,0.0067,4755.0,4754.8,0.021]
["bitfinex","ETHUSD",1755962589588,6.23909365,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755962589784,4.329144,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755962590322,4.2475,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755962590535,6.35059365,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755962591112,0.2207,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755962591311,3.8017,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755962591618,0.2096,4754.9,4754.8,1.4252]
["bitfinex","ETHUSD",1755962591787,0.1048,4754.9,4754.8,1.4252]
["bitfinex","ETHUSD",1755962591988,1.617,4755.7,4754.9,0.66]
["bitfinex","ETHUSD",1755962592185,0.1048,4755.2,4754.9,0.66]
["bitfinex","ETHUSD",1755962592384,0.1048,4755.2,4755.1,0.9579]
["bitfinex","ETHUSD",1755962592821,0.1048,4755.2,4755.1,1.4042]
["bitfinex","ETHUSD",1755962593000,0.1048,4755.2,4755.1,0.9579]
["bitfinex","ETHUSD",1755962593397,0.1048,4755.2,4755.1,0.66]
["bitfinex","ETHUSD",1755962594715,0.3212,4755.2,4755.1,0.66]
["bitfinex","ETHUSD",1755962596993,0.65023053,4755.2,4754.8,0.021]
["bitfinex","ETHUSD",1755962597197,3.0,4755.0,4754.8,0.021]
["bitfinex","ETHUSD",1755962597495,2.10322561,4754.7,4753.8,0.021]
["bitfinex","ETHUSD",1755962597708,10.81812959,4754.2,4753.8,0.021]
["bitfinex","ETHUSD",1755962597928,1.617,4754.6,4753.8,0.021]
["bitfinex","ETHUSD",1755962598125,0.2926,4754.2,4753.8,0.021]
["bitfinex","ETHUSD",1755962598332,0.1048,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962598528,3.9735,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962598720,6.46559179,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962599328,0.3925,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962599628,3.9735,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962600321,4.3621,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962601199,6.46559179,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962601527,7.24750971,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962601730,10.24750971,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962602132,10.81275445,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962602333,11.00934808,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962602646,10.44403158,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962603240,8.41319127,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962603399,8.2166694,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962603600,5.2166694,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962603794,4.65061792,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962604642,0.78191792,4754.0,4753.9,0.3147]
["bitfinex","ETHUSD",1755962604846,3.91113689,4754.0,4753.9,0.3147]
["bitfinex","ETHUSD",1755962605051,4.36391792,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755962605908,0.78191792,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755962606116,3.91113689,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755962606427,4.58891792,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755962607842,5.02001792,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755962608013,0.45278103,4753.9,4753.0,0.3531]
["bitfinex","ETHUSD",1755962608639,1.08516603,4753.9,4753.8,0.3137]
["bitfinex","ETHUSD",1755962609013,0.45278103,4753.9,4753.8,0.3137]
["bitfinex","ETHUSD",1755962609536,3.582,4753.9,4753.8,0.3137]
["bitfinex","ETHUSD",1755962611142,4.03501217,4753.9,4753.8,0.3137]
["bitfinex","ETHUSD",1755962611344,4.03500984,4753.9,4753.8,0.3137]
["bitfinex","ETHUSD",1755962611548,4.32271931,4753.9,4753.3,0.66]
["bitfinex","ETHUSD",1755962611716,3.8697,4753.9,4753.3,0.66]
["bitfinex","ETHUSD",1755962612113,3.582,4753.9,4753.8,0.9737]
["bitfinex","ETHUSD",1755962612332,3.582,4753.9,4753.8,1.4048]
["bitfinex","ETHUSD",1755962613213,3.6868,4753.9,4753.8,1.4048]
["bitfinex","ETHUSD",1755962613945,3.9745,4753.9,4752.9,0.001]
["bitfinex","ETHUSD",1755962614132,0.1048,4753.5,4753.0,0.4311]
["bitfinex","ETHUSD",1755962614333,0.1048,4753.2,4752.9,0.001]
["bitfinex","ETHUSD",1755962615009,0.1048,4753.2,4752.9,0.4321]
["bitfinex","ETHUSD",1755962615213,0.1048,4753.2,4753.1,0.3137]
["bitfinex","ETHUSD",1755962615521,0.1048,4753.2,4752.9,0.001]
["bitfinex","ETHUSD",1755962615721,0.1048,4753.2,4752.9,0.4321]
["bitfinex","ETHUSD",1755962615939,0.1048,4753.2,4753.1,0.9737]
["bitfinex","ETHUSD",1755962616165,0.1048,4753.2,4753.1,1.4048]
["bitfinex","ETHUSD",1755962616317,0.1048,4753.6,4753.2,0.66]
["bitfinex","ETHUSD",1755962616514,0.1048,4753.6,4753.5,0.9737]
["bitfinex","ETHUSD",1755962616717,0.1048,4753.6,4753.5,1.4048]
["bitfinex","ETHUSD",1755962616912,0.1048,4753.6,4753.5,0.9737]
["bitfinex","ETHUSD",1755962617350,0.1048,4753.6,4753.5,1.4048]
["bitfinex","ETHUSD",1755962617717,0.1048,4753.6,4753.5,0.9737]
["bitfinex","ETHUSD",1755962617918,0.1048,4753.6,4753.5,1.4048]
["bitfinex","ETHUSD",1755962618754,0.1048,4753.6,4753.5,0.9737]
["bitfinex","ETHUSD",1755962619051,0.1048,4753.6,4753.1,0.66]
["bitfinex","ETHUSD",1755962619212,3.582,4754.1,4753.1,1.0911]
["bitfinex","ETHUSD",1755962619417,0.1048,4753.3,4753.1,1.0911]
["bitfinex","ETHUSD",1755962619749,0.1048,4753.3,4752.9,0.001]
["bitfinex","ETHUSD",1755962619750,0.1048,4753.6,4753.3,0.66]
["bitfinex","ETHUSD",1755962619946,0.1048,4753.6,4752.9,0.7658]
["bitfinex","ETHUSD",1755962620147,0.1048,4753.6,4753.2,0.66]
["bitfinex","ETHUSD",1755962620518,0.2877,4753.3,4753.0,0.66]
["bitfinex","ETHUSD",1755962620746,0.3925,4753.3,4753.0,0.66]
["bitfinex","ETHUSD",1755962621428,0.3925,4753.3,4752.9,0.001]
["bitfinex","ETHUSD",1755962621617,2.55687909,4753.2,4752.9,0.001]
["bitfinex","ETHUSD",1755962621817,0.2877,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1755962622255,3.29824787,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1755962622418,26.55306782,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1755962622626,2.1041557,4752.5,4751.3,0.001]
["bitfinex","ETHUSD",1755962622833,11.80843149,4752.5,4751.3,0.001]
["bitfinex","ETHUSD",1755962623123,12.26143149,4752.5,4751.3,0.001]
["bitfinex","ETHUSD",1755962623323,12.59070382,4752.5,4751.3,0.001]
["bitfinex","ETHUSD",1755962623643,9.00970382,4752.5,4751.3,0.001]
["bitfinex","ETHUSD",1755962623839,12.59070382,4752.5,4751.3,0.001]
["bitfinex","ETHUSD",1755962624166,12.59070382,4752.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962624322,12.39385762,4752.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962624522,12.02350477,4752.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962625535,5.10433282,4752.1,4751.4,0.001]
["bitfinex","ETHUSD",1755962625820,3.2877,4751.9,4751.4,0.001]
["bitfinex","ETHUSD",1755962626023,5.8457349,4751.9,4751.4,0.001]
["bitfinex","ETHUSD",1755962626424,6.62804677,4751.9,4751.4,0.001]
["bitfinex","ETHUSD",1755962626632,6.931998,4751.9,4751.4,0.001]
["bitfinex","ETHUSD",1755962626859,2.10459854,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962627021,9.13795971,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962627225,11.04591206,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962627425,11.49891206,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962627633,11.04591206,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962627851,8.94131352,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962628323,11.04591206,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962629053,11.49781206,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962630838,11.58218706,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962631350,11.12857354,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962631860,11.58045725,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962632062,11.90980674,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962632465,12.01540674,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962632864,8.43340674,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962633158,11.56452303,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962633330,11.02824803,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962634335,11.48014803,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962634544,11.93152255,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962635334,11.48014803,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962637963,11.02824803,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962638344,10.74054803,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962638531,8.63594949,4751.5,4751.4,0.7286]
["bitfinex","ETHUSD",1755962638959,8.3066,4751.5,4751.4,0.7286]
["bitfinex","ETHUSD",1755962639363,5.3066,4751.5,4751.4,0.7286]
["bitfinex","ETHUSD",1755962640254,1.7236,4751.5,4751.4,0.7286]
["bitfinex","ETHUSD",1755962640459,5.3066,4751.5,4751.4,0.7286]
["bitfinex","ETHUSD",1755962642139,5.63590755,4751.5,4751.4,0.7286]
["bitfinex","ETHUSD",1755962645470,2.05290755,4751.5,4751.4,0.7286]
["bitfinex","ETHUSD",1755962645772,5.63590755,4751.5,4751.4,0.2877]
["bitfinex","ETHUSD",1755962646574,7.74050609,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962646736,7.75900609,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962647765,5.65440755,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962647969,7.74050609,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962648374,22.29604313,4751.5,4751.4,0.001]
["bitfinex","ETHUSD",1755962648773,5.10464284,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755962648959,5.86648453,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755962649363,6.62738512,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755962649945,6.62738637,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755962650143,15.89855969,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755962650346,9.55530603,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755962650609,10.00000603,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755962651347,10.19713989,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755962651587,10.95329465,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755962652091,2.10504157,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755962652291,11.26601712,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755962652474,11.71071712,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755962652793,11.81631712,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755962653588,2.10530748,4749.9,4749.2,0.001]
["bitfinex","ETHUSD",1755962653758,10.32070739,4749.9,4749.2,0.001]
["bitfinex","ETHUSD",1755962653951,10.32070739,4749.9,4749.2,0.4419]
["bitfinex","ETHUSD",1755962654149,10.12357353,4749.9,4749.2,0.001]
["bitfinex","ETHUSD",1755962654352,10.08227552,4749.9,4749.2,0.001]
["bitfinex","ETHUSD",1755962655086,10.08227552,4749.9,4749.4,0.001]
["bitfinex","ETHUSD",1755962656356,10.08215068,4749.9,4749.4,0.001]
["bitfinex","ETHUSD",1755962656797,9.77305068,4749.9,4749.8,0.3067]
["bitfinex","ETHUSD",1755962657024,9.77305068,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755962657025,10.07645068,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755962658922,10.83354983,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755962659295,10.52685068,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755962659611,10.52667161,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755962659983,2.10548478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755962660189,11.28564743,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755962660380,11.73838912,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755962661317,11.3312132,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755962661494,11.7801132,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755962662910,11.3312132,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755962664213,18.3312132,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755962664421,2.10557345,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1755962664622,28.1991279,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755962664921,32.54356959,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755962665101,32.87309519,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755962665507,33.31919519,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755962665818,32.54356959,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755962666120,32.23586959,4748.9,4748.8,0.7753]
["bitfinex","ETHUSD",1755962666496,0.45274169,4748.9,4748.8,0.7753]
["bitfinex","ETHUSD",1755962666697,3.584,4748.9,4748.8,0.7753]
["bitfinex","ETHUSD",1755962666897,4.03674169,4748.9,4748.8,0.7753]
["bitfinex","ETHUSD",1755962667097,6.14249249,4748.9,4748.8,0.7753]
["bitfinex","ETHUSD",1755962667294,2.34464099,4749.5,4748.8,0.7753]
["bitfinex","ETHUSD",1755962667623,2.34464099,4749.5,4748.9,0.4604]
["bitfinex","ETHUSD",1755962667624,5.203,4749.4,4748.9,0.4604]
["bitfinex","ETHUSD",1755962667838,1.619,4749.4,4748.9,0.4604]
["bitfinex","ETHUSD",1755962667996,3.584,4749.3,4749.1,0.001]
["bitfinex","ETHUSD",1755962668190,3.584,4749.3,4749.2,0.4604]
["bitfinex","ETHUSD",1755962668513,3.584,4749.3,4749.2,0.7553]
["bitfinex","ETHUSD",1755962669800,3.5552,4749.3,4749.2,0.7553]
["bitfinex","ETHUSD",1755962670130,1.619,4749.4,4749.2,0.7553]
["bitfinex","ETHUSD",1755962670630,3.584,4749.3,4749.2,0.7553]
["bitfinex","ETHUSD",1755962670923,3.584,4749.3,4749.2,0.2949]
["bitfinex","ETHUSD",1755962671132,3.91346623,4749.3,4749.2,0.2949]
["bitfinex","ETHUSD",1755962671423,3.91346623,4749.3,4749.2,0.7553]
["bitfinex","ETHUSD",1755962674708,4.01906623,4749.3,4749.2,0.7553]
["bitfinex","ETHUSD",1755962675426,4.01906623,4749.3,4749.2,1.4153]
["bitfinex","ETHUSD",1755962675996,4.01906623,4749.3,4749.2,1.76950554]
["bitfinex","ETHUSD",1755962675997,0.43506623,4749.3,4749.2,1.76950554]
["bitfinex","ETHUSD",1755962676208,0.1056,4749.3,4749.2,1.76950554]
["bitfinex","ETHUSD",1755962676609,0.1056,4749.3,4749.2,3.87512332]
["bitfinex","ETHUSD",1755962677019,3.6886,4749.8,4749.3,0.66]
["bitfinex","ETHUSD",1755962677226,3.6886,4749.8,4749.7,0.9549]
["bitfinex","ETHUSD",1755962677602,3.6886,4749.8,4749.7,1.4153]
["bitfinex","ETHUSD",1755962683850,3.6886,4749.8,4749.7,2.4153]
["bitfinex","ETHUSD",1755962685140,3.6906,4749.8,4749.7,2.4153]
["bitfinex","ETHUSD",1755962686309,0.1076,4749.8,4749.7,2.19643]
["bitfinex","ETHUSD",1755962686516,0.002,4749.8,4749.7,2.65683]
["bitfinex","ETHUSD",1755962686734,0.002,4749.8,4749.7,4.76222613]
["bitfinex","ETHUSD",1755962698754,0.002,4749.8,4749.7,4.86782613]
["bitfinex","ETHUSD",1755962701158,0.002,4749.8,4749.7,7.86782613]
["bitfinex","ETHUSD",1755962701661,1e-08,4749.8,4749.7,12.12782613]
["bitfinex","ETHUSD",1755962701874,1e-08,4749.8,4749.7,12.21216713]
["bitfinex","ETHUSD",1755962703058,0.022,4750.8,4749.7,12.21216713]
["bitfinex","ETHUSD",1755962703059,0.022,4750.8,4750.3,0.66]
["bitfinex","ETHUSD",1755962703262,0.022,4750.8,4750.7,6.16595295]
["bitfinex","ETHUSD",1755962703464,0.022,4750.8,4750.7,9.74595295]
["bitfinex","ETHUSD",1755962703659,0.022,4750.8,4750.7,10.29218195]
["bitfinex","ETHUSD",1755962706661,0.022,4750.8,4750.7,6.71218195]
["bitfinex","ETHUSD",1755962706869,0.022,4750.8,4750.7,9.08495295]
["bitfinex","ETHUSD",1755962707029,0.022,4750.8,4750.7,11.11870486]
["bitfinex","ETHUSD",1755962707563,0.3085,4750.8,4750.7,0.1056]
["bitfinex","ETHUSD",1755962707863,0.022,4750.8,4750.7,6.08495295]
["bitfinex","ETHUSD",1755962708066,0.022,4750.8,4750.7,6.54685295]
["bitfinex","ETHUSD",1755962708356,0.022,4750.8,4750.7,8.23394215]
["bitfinex","ETHUSD",1755962708557,0.022,4750.8,4750.7,11.23394215]
["bitfinex","ETHUSD",1755962712075,0.022,4750.8,4750.7,11.31827015]
["bitfinex","ETHUSD",1755962715571,0.022,4750.8,4750.7,1.7714172]
["bitfinex","ETHUSD",1755962715572,0.0267,4750.8,4750.7,1.7714172]
["bitfinex","ETHUSD",1755962715758,0.4892,4750.8,4750.4,1.619]
["bitfinex","ETHUSD",1755962716092,0.4892,4750.8,4749.8,0.08435]
["bitfinex","ETHUSD",1755962716093,0.4625,4750.7,4749.8,0.08435]
["bitfinex","ETHUSD",1755962716239,0.0092,4749.9,4749.8,0.08435]
["bitfinex","ETHUSD",1755962716586,0.4671,4749.9,4749.8,0.08435]
["bitfinex","ETHUSD",1755962716756,0.4671,4749.9,4749.8,3.578]
["bitfinex","ETHUSD",1755962717182,0.4671,4749.9,4749.1,0.001]
["bitfinex","ETHUSD",1755962717398,0.0092,4749.9,4749.7,4.578]
["bitfinex","ETHUSD",1755962717577,0.4579,4749.8,4749.7,5.238]
["bitfinex","ETHUSD",1755962717773,0.4579,4749.8,4749.7,4.578]
["bitfinex","ETHUSD",1755962717774,0.7502,4749.8,4749.7,4.578]
["bitfinex","ETHUSD",1755962718811,0.7502,4749.8,4749.7,1.66]
["bitfinex","ETHUSD",1755962720287,0.7502,4749.8,4749.7,1.0]
["bitfinex","ETHUSD",1755962720999,1.07961888,4749.8,4749.7,1.0]
["bitfinex","ETHUSD",1755962721592,3.18497068,4749.8,4749.7,1.0]
["bitfinex","ETHUSD",1755962722379,6.18497068,4749.8,4749.7,1.0]
["bitfinex","ETHUSD",1755962723499,6.63739455,4749.8,4749.7,1.0]
["bitfinex","ETHUSD",1755962725609,6.63739455,4749.8,4748.7,0.001]
["bitfinex","ETHUSD",1755962725610,3.0,4749.7,4748.7,0.001]
["bitfinex","ETHUSD",1755962725903,2.10590457,4748.6,4747.5,0.001]
["bitfinex","ETHUSD",1755962726104,2.42097253,4748.4,4747.5,0.001]
["bitfinex","ETHUSD",1755962726274,5.42097253,4748.4,4747.5,0.001]
["bitfinex","ETHUSD",1755962726471,5.85987253,4748.4,4747.5,0.001]
["bitfinex","ETHUSD",1755962726687,6.27389955,4748.4,4747.5,0.001]
["bitfinex","ETHUSD",1755962727209,6.38102886,4748.4,4747.5,0.001]
["bitfinex","ETHUSD",1755962727411,9.96602886,4748.4,4747.5,0.001]
["bitfinex","ETHUSD",1755962727616,9.79308614,4748.4,4747.5,0.001]
["bitfinex","ETHUSD",1755962730506,5.10601689,4748.3,4747.5,0.001]
["bitfinex","ETHUSD",1755962730711,5.85991689,4748.3,4747.5,0.001]
["bitfinex","ETHUSD",1755962733194,2.10619431,4747.9,4747.5,0.001]
["bitfinex","ETHUSD",1755962733393,6.00419431,4747.9,4747.5,0.001]
["bitfinex","ETHUSD",1755962733591,9.44309431,4747.9,4747.5,0.001]
["bitfinex","ETHUSD",1755962733915,2.1063274,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755962734114,7.0403274,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755962734414,2.10641614,4747.4,4745.8,0.02]
["bitfinex","ETHUSD",1755962734588,9.00441614,4747.4,4745.8,0.4847]
["bitfinex","ETHUSD",1755962734788,9.44331614,4747.4,4746.1,0.4647]
["bitfinex","ETHUSD",1755962735189,9.33407255,4747.4,4746.1,0.4647]
["bitfinex","ETHUSD",1755962735401,9.33407255,4747.4,4746.4,0.4647]
["bitfinex","ETHUSD",1755962735589,9.41852355,4747.4,4746.4,0.4647]
["bitfinex","ETHUSD",1755962735789,9.52412355,4747.4,4746.4,0.4647]
["bitfinex","ETHUSD",1755962735991,9.96302355,4747.4,4746.4,0.4647]
["bitfinex","ETHUSD",1755962736292,5.94112355,4747.4,4746.4,0.4647]
["bitfinex","ETHUSD",1755962736496,9.52312355,4747.4,4746.4,0.4647]
["bitfinex","ETHUSD",1755962736897,9.96202355,4747.4,4746.1,0.4647]
["bitfinex","ETHUSD",1755962737339,9.90842355,4747.4,4746.3,0.4647]
["bitfinex","ETHUSD",1755962737684,9.57876714,4747.4,4746.3,0.4647]
["bitfinex","ETHUSD",1755962737895,9.57876714,4747.4,4745.8,0.02]
["bitfinex","ETHUSD",1755962740008,9.57876714,4747.4,4745.9,0.4647]
["bitfinex","ETHUSD",1755962740599,16.57876714,4747.4,4745.9,0.4647]
["bitfinex","ETHUSD",1755962740799,16.57876714,4747.4,4745.8,0.02]
["bitfinex","ETHUSD",1755962740998,5.10646051,4747.3,4745.8,0.02]
["bitfinex","ETHUSD",1755962741194,2.10654926,4747.1,4745.8,0.02]
["bitfinex","ETHUSD",1755962741416,2.10659363,4747.0,4745.8,0.02]
["bitfinex","ETHUSD",1755962741625,2.86049363,4747.0,4745.8,0.02]
["bitfinex","ETHUSD",1755962742622,2.42159363,4747.0,4745.8,0.02]
["bitfinex","ETHUSD",1755962742821,5.68859363,4747.0,4746.4,0.4647]
["bitfinex","ETHUSD",1755962743000,6.31597064,4747.0,4746.4,0.4647]
["bitfinex","ETHUSD",1755962743322,6.31597064,4747.0,4746.1,0.4647]
["bitfinex","ETHUSD",1755962743930,7.22196646,4747.0,4745.8,0.02]
["bitfinex","ETHUSD",1755962744417,2.1070819,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755962744588,10.7139819,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755962745106,11.5084133,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755962745290,11.95956346,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755962745746,11.95956346,4745.9,4744.8,0.02]
["bitfinex","ETHUSD",1755962745747,2.10747438,4745.1,4744.8,0.02]
["bitfinex","ETHUSD",1755962745936,2.10736199,4745.3,4745.0,0.3016]
["bitfinex","ETHUSD",1755962746224,3.1056,4745.1,4745.0,0.3016]
["bitfinex","ETHUSD",1755962746791,3.1056,4745.1,4745.0,0.7663]
["bitfinex","ETHUSD",1755962748996,6.6906,4745.1,4745.0,0.7663]
["bitfinex","ETHUSD",1755962749722,3.6906,4745.1,4745.0,0.7663]
["bitfinex","ETHUSD",1755962749925,3.6896,4745.1,4745.0,0.7663]
["bitfinex","ETHUSD",1755962750330,3.6896,4745.1,4745.0,1.4263]
["bitfinex","ETHUSD",1755962750696,3.6906,4745.1,4745.0,1.78169469]
["bitfinex","ETHUSD",1755962750905,3.6906,4745.1,4745.0,1.4263]
["bitfinex","ETHUSD",1755962752642,0.1056,4745.1,4745.0,1.4263]
["bitfinex","ETHUSD",1755962752840,1.62,4745.2,4745.1,2.76743714]
["bitfinex","ETHUSD",1755962753012,1.62,4745.2,4745.1,4.16016296]
["bitfinex","ETHUSD",1755962753013,3.583,4745.2,4745.1,4.16016296]
["bitfinex","ETHUSD",1755962753541,0.43531394,4745.8,4745.3,2.76734202]
["bitfinex","ETHUSD",1755962753847,0.43531394,4745.8,4745.7,0.9504]
["bitfinex","ETHUSD",1755962754032,4.01831394,4745.8,4745.7,0.9504]
["bitfinex","ETHUSD",1755962754341,4.47139883,4745.8,4745.7,1.4206]
["bitfinex","ETHUSD",1755962754554,0.88839883,4745.8,4745.7,1.4206]
["bitfinex","ETHUSD",1755962754708,4.01931394,4745.8,4745.7,1.4206]
["bitfinex","ETHUSD",1755962754905,4.01931394,4745.8,4745.7,1.7733933]
["bitfinex","ETHUSD",1755962754906,0.78279883,4745.8,4745.7,1.7733933]
["bitfinex","ETHUSD",1755962755118,0.45508489,4746.3,4745.7,0.7606]
["bitfinex","ETHUSD",1755962755317,3.583,4746.2,4745.8,1.1302]
["bitfinex","ETHUSD",1755962755518,3.583,4746.2,4746.1,0.2904]
["bitfinex","ETHUSD",1755962755747,4.03672965,4746.2,4746.1,1.4206]
["bitfinex","ETHUSD",1755962756718,4.03772965,4746.2,4746.1,1.4206]
["bitfinex","ETHUSD",1755962757253,5.00940071,4746.2,4745.2,0.4702]
["bitfinex","ETHUSD",1755962757453,0.1056,4745.3,4745.0,0.4702]
["bitfinex","ETHUSD",1755962757617,0.1056,4745.3,4745.2,0.2904]
["bitfinex","ETHUSD",1755962757952,3.6886,4745.3,4745.2,0.7606]
["bitfinex","ETHUSD",1755962758122,4.14232965,4745.3,4745.2,0.7606]
["bitfinex","ETHUSD",1755962758859,0.55932965,4745.3,4745.2,0.7606]
["bitfinex","ETHUSD",1755962759065,2.18177106,4745.6,4745.3,0.66]
["bitfinex","ETHUSD",1755962759066,0.1056,4745.4,4745.3,0.66]
["bitfinex","ETHUSD",1755962759358,1.62,4745.6,4745.5,0.66]
["bitfinex","ETHUSD",1755962759513,1.62,4745.6,4745.5,3.0576595]
["bitfinex","ETHUSD",1755962759514,5.203,4745.6,4745.5,3.0576595]
["bitfinex","ETHUSD",1755962759711,5.203,4745.6,4745.5,3.5278595]
["bitfinex","ETHUSD",1755962759938,5.203,4745.6,4745.5,4.13081928]
["bitfinex","ETHUSD",1755962760133,5.203,4745.6,4745.5,2.02355978]
["bitfinex","ETHUSD",1755962760345,5.203,4745.6,4745.5,4.13081928]
["bitfinex","ETHUSD",1755962760559,0.1056,4746.2,4745.5,2.02355978]
["bitfinex","ETHUSD",1755962760712,3.583,4746.1,4746.0,2.7670375]
["bitfinex","ETHUSD",1755962760921,3.583,4746.1,4746.0,3.0574375]
["bitfinex","ETHUSD",1755962760922,4.03713977,4746.1,4746.0,3.0574375]
["bitfinex","ETHUSD",1755962761112,3.583,4746.1,4746.0,3.5276375]
["bitfinex","ETHUSD",1755962763622,3.585,4746.3,4746.2,2.76694871]
["bitfinex","ETHUSD",1755962763818,3.585,4746.3,4746.2,3.63314871]
["bitfinex","ETHUSD",1755962764050,3.585,4746.3,4746.2,0.9504]
["bitfinex","ETHUSD",1755962764344,3.585,4746.3,4746.2,1.4206]
["bitfinex","ETHUSD",1755962765653,3.585,4746.3,4745.7,0.66]
["bitfinex","ETHUSD",1755962765867,0.002,4746.3,4746.2,0.2904]
["bitfinex","ETHUSD",1755962766068,3.586,4746.3,4746.2,3.52754871]
["bitfinex","ETHUSD",1755962766365,3.586,4746.3,4746.2,3.63314871]
["bitfinex","ETHUSD",1755962766530,0.002,4746.3,4746.2,3.63314871]
["bitfinex","ETHUSD",1755962766736,0.002,4746.3,4746.2,4.20716502]
["bitfinex","ETHUSD",1755962768058,0.002,4746.3,4746.2,10.79416502]
["bitfinex","ETHUSD",1755962768237,1e-08,4746.3,4746.2,10.79416502]
["bitfinex","ETHUSD",1755962769162,0.002,4747.1,4747.0,2.10659363]
["bitfinex","ETHUSD",1755962769339,0.002,4747.1,4747.0,10.06531906]
["bitfinex","ETHUSD",1755962769540,0.002,4747.1,4747.0,10.64111906]
["bitfinex","ETHUSD",1755962770289,1e-08,4747.1,4747.0,10.64111906]
["bitfinex","ETHUSD",1755962772988,1e-08,4747.1,4747.0,2.92391906]
["bitfinex","ETHUSD",1755962773152,1e-08,4747.1,4747.0,2.21219363]
["bitfinex","ETHUSD",1755962773365,1e-08,4747.1,4747.0,2.87219363]
["bitfinex","ETHUSD",1755962773573,0.29400001,4747.1,4747.0,0.1056]
["bitfinex","ETHUSD",1755962774086,0.29400001,4747.1,4746.6,2.10676915]
["bitfinex","ETHUSD",1755962774400,0.29400001,4747.1,4746.8,0.1056]
["bitfinex","ETHUSD",1755962774761,0.5653,4747.0,4746.8,0.02]
["bitfinex","ETHUSD",1755962774962,0.2957,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755962775381,0.7537,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755962779501,0.7537,4746.9,4746.1,0.66]
["bitfinex","ETHUSD",1755962779708,0.2957,4746.9,4746.1,0.66]
["bitfinex","ETHUSD",1755962779880,0.1056,4747.0,4746.9,0.66]
["bitfinex","ETHUSD",1755962780087,1e-08,4747.1,4746.9,0.9731]
["bitfinex","ETHUSD",1755962780288,1e-08,4747.1,4746.9,1.4126]
["bitfinex","ETHUSD",1755962780603,1e-08,4747.1,4746.9,0.9731]
["bitfinex","ETHUSD",1755962781006,1e-08,4747.1,4747.0,1.0995]
["bitfinex","ETHUSD",1755962781323,1e-08,4747.1,4747.0,0.9731]
["bitfinex","ETHUSD",1755962781619,1e-08,4747.1,4747.0,3.07969363]
["bitfinex","ETHUSD",1755962782114,1e-08,4747.1,4747.0,0.9731]
["bitfinex","ETHUSD",1755962782319,1e-08,4747.1,4747.0,3.07969363]
["bitfinex","ETHUSD",1755962782496,1e-08,4747.1,4747.0,3.83772299]
["bitfinex","ETHUSD",1755962783224,0.00460001,4747.1,4747.0,0.66]
["bitfinex","ETHUSD",1755962783520,0.55500001,4747.1,4746.3,3.7656]
["bitfinex","ETHUSD",1755962784041,0.44940001,4747.1,4745.8,3.4605]
["bitfinex","ETHUSD",1755962784189,0.1056,4746.7,4746.3,0.66]
["bitfinex","ETHUSD",1755962784389,0.1056,4746.7,4746.3,2.76689466]
["bitfinex","ETHUSD",1755962784584,0.1056,4746.7,4746.3,2.10689466]
["bitfinex","ETHUSD",1755962784790,0.1056,4746.7,4746.3,0.66]
["bitfinex","ETHUSD",1755962785119,0.1056,4746.7,4746.3,2.76689067]
["bitfinex","ETHUSD",1755962785298,0.1056,4746.7,4746.3,0.66]
["bitfinex","ETHUSD",1755962785620,0.1056,4746.7,4746.3,0.661]
["bitfinex","ETHUSD",1755962785839,0.1056,4746.7,4746.6,3.07987116]
["bitfinex","ETHUSD",1755962786064,0.1056,4746.7,4746.6,3.51937116]
["bitfinex","ETHUSD",1755962786369,0.10560001,4747.1,4746.7,0.66]
["bitfinex","ETHUSD",1755962786520,0.3075,4746.8,4746.3,0.001]
["bitfinex","ETHUSD",1755962787023,2.10685993,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755962787224,2.1070819,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962787568,7.6409819,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962788055,7.7874819,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962790764,3.0,4746.5,4745.8,0.021]
["bitfinex","ETHUSD",1755962790918,1.62,4746.4,4745.9,0.66]
["bitfinex","ETHUSD",1755962791123,3.622,4746.3,4745.9,0.66]
["bitfinex","ETHUSD",1755962792189,3.622,4746.3,4745.8,0.021]
["bitfinex","ETHUSD",1755962792651,3.622,4746.3,4745.9,0.66]
["bitfinex","ETHUSD",1755962795564,3.622,4746.3,4745.8,0.021]
["bitfinex","ETHUSD",1755962795737,3.622,4746.3,4745.9,0.66]
["bitfinex","ETHUSD",1755962795952,3.622,4746.3,4745.9,1.0995]
["bitfinex","ETHUSD",1755962796668,0.1056,4746.1,4746.0,1.0995]
["bitfinex","ETHUSD",1755962796870,0.1056,4746.1,4746.0,1.4126]
["bitfinex","ETHUSD",1755962797467,0.1056,4746.1,4746.0,0.9731]
["bitfinex","ETHUSD",1755962797955,0.1056,4746.1,4746.0,0.66]
["bitfinex","ETHUSD",1755962798672,0.0045,4746.1,4746.0,0.66]
["bitfinex","ETHUSD",1755962798884,0.4484,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755962799047,2.11151683,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755962799251,2.1070819,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962799481,5.7299819,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962799775,6.1694819,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962800946,4.0624,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962803180,4.39211529,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962803689,6.50889719,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962804243,3.94071529,4745.9,4745.8,0.7736]
["bitfinex","ETHUSD",1755962804876,3.94071529,4745.9,4745.8,0.3341]
["bitfinex","ETHUSD",1755962805044,4.24571529,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962805676,3.94071529,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962806255,3.94071529,4745.9,4745.8,0.3341]
["bitfinex","ETHUSD",1755962806486,3.94071529,4745.9,4745.8,0.7736]
["bitfinex","ETHUSD",1755962806970,3.611,4745.9,4745.8,0.7736]
["bitfinex","ETHUSD",1755962808084,3.9148,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962808587,0.1056,4746.2,4745.8,0.3299]
["bitfinex","ETHUSD",1755962808790,3.607,4746.1,4745.9,1.1192]
["bitfinex","ETHUSD",1755962808952,3.607,4746.1,4746.0,0.9689]
["bitfinex","ETHUSD",1755962809149,3.607,4746.1,4746.0,1.4281]
["bitfinex","ETHUSD",1755962811018,3.607,4746.1,4746.0,0.9689]
["bitfinex","ETHUSD",1755962813258,3.607,4746.1,4746.0,1.4281]
["bitfinex","ETHUSD",1755962815764,3.896,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755962815964,0.1056,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962816164,0.1056,4745.9,4745.8,0.3299]
["bitfinex","ETHUSD",1755962818473,3.7126,4746.1,4745.9,0.66]
["bitfinex","ETHUSD",1755962818800,3.7126,4746.1,4746.0,1.4281]
["bitfinex","ETHUSD",1755962819167,0.1056,4746.1,4746.0,1.4281]
["bitfinex","ETHUSD",1755962819362,3.7206,4746.1,4746.0,0.9689]
["bitfinex","ETHUSD",1755962819566,3.7206,4746.1,4746.0,0.66]
["bitfinex","ETHUSD",1755962820602,0.1056,4746.1,4746.0,1.08292]
["bitfinex","ETHUSD",1755962820803,0.002,4746.3,4746.2,2.76694871]
["bitfinex","ETHUSD",1755962821101,0.002,4746.3,4746.2,3.07584871]
["bitfinex","ETHUSD",1755962821300,0.002,4746.3,4746.2,3.53504871]
["bitfinex","ETHUSD",1755962826283,0.002,4746.3,4746.2,6.53504871]
["bitfinex","ETHUSD",1755962826598,0.002,4746.3,4746.2,7.42331796]
["bitfinex","ETHUSD",1755962828477,0.002,4746.3,4746.2,11.03131796]
["bitfinex","ETHUSD",1755962832215,0.002,4746.3,4746.2,11.02831796]
["bitfinex","ETHUSD",1755962832372,0.002,4746.3,4746.2,10.56911796]
["bitfinex","ETHUSD",1755962833083,0.291,4746.3,4746.2,10.26021796]
["bitfinex","ETHUSD",1755962833300,0.291,4746.3,4746.2,5.71094871]
["bitfinex","ETHUSD",1755962833530,0.002,4746.3,4746.2,6.37094871]
["bitfinex","ETHUSD",1755962833804,0.002,4746.3,4746.2,2.76694871]
["bitfinex","ETHUSD",1755962834572,0.002,4746.3,4746.2,3.07584871]
["bitfinex","ETHUSD",1755962834817,0.002,4746.3,4746.2,7.58859596]
["bitfinex","ETHUSD",1755962835109,0.002,4746.3,4746.2,7.69419596]
["bitfinex","ETHUSD",1755962836314,0.002,4746.8,4746.7,2.76672677]
["bitfinex","ETHUSD",1755962836499,0.002,4746.8,4746.7,9.78822677]
["bitfinex","ETHUSD",1755962836678,0.002,4746.8,4746.7,10.24742677]
["bitfinex","ETHUSD",1755962836879,0.002,4746.8,4746.7,11.69353906]
["bitfinex","ETHUSD",1755962837691,0.291,4746.8,4746.7,4.44611229]
["bitfinex","ETHUSD",1755962837896,0.291,4746.8,4746.7,5.10672677]
["bitfinex","ETHUSD",1755962838418,0.291,4746.8,4746.7,2.10672677]
["bitfinex","ETHUSD",1755962838615,0.291,4746.8,4746.7,2.76672677]
["bitfinex","ETHUSD",1755962840117,0.002,4746.8,4746.7,3.05952677]
["bitfinex","ETHUSD",1755962840992,0.002,4746.8,4746.7,6.66652677]
["bitfinex","ETHUSD",1755962841192,0.002,4746.8,4746.7,8.30045862]
["bitfinex","ETHUSD",1755962841398,0.002,4746.8,4746.7,7.55105862]
["bitfinex","ETHUSD",1755962841935,0.2915,4746.8,4746.7,4.267]
["bitfinex","ETHUSD",1755962842230,0.2915,4746.8,4746.7,6.37372677]
["bitfinex","ETHUSD",1755962842434,0.2915,4746.8,4746.7,4.267]
["bitfinex","ETHUSD",1755962842730,0.2915,4746.8,4746.7,0.66]
["bitfinex","ETHUSD",1755962843910,0.7564,4746.8,4746.7,0.66]
["bitfinex","ETHUSD",1755962844345,0.7564,4746.8,4745.8,2.0976]
["bitfinex","ETHUSD",1755962844346,0.7564,4746.8,4745.8,0.021]
["bitfinex","ETHUSD",1755962844529,0.4649,4746.7,4745.8,0.021]
["bitfinex","ETHUSD",1755962844847,5.226,4746.6,4745.8,0.021]
["bitfinex","ETHUSD",1755962844996,7.33278412,4746.6,4745.8,0.021]
["bitfinex","ETHUSD",1755962845195,0.305,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962845396,3.914,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962847809,4.0196,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962849243,4.0243,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962850018,3.7146,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755962850223,0.1056,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755962850420,0.1056,4746.0,4745.8,0.3138]
["bitfinex","ETHUSD",1755962850647,3.606,4746.2,4746.0,0.66]
["bitfinex","ETHUSD",1755962850942,3.606,4746.5,4746.4,2.76685993]
["bitfinex","ETHUSD",1755962851142,1.7256,4746.6,4746.5,2.76681554]
["bitfinex","ETHUSD",1755962851342,0.1056,4746.6,4746.5,3.05961554]
["bitfinex","ETHUSD",1755962851636,0.002,4746.8,4746.7,2.76672677]
["bitfinex","ETHUSD",1755962852138,0.002,4746.8,4746.7,3.05952677]
["bitfinex","ETHUSD",1755962852842,0.002,4746.8,4746.7,3.51612677]
["bitfinex","ETHUSD",1755962856072,0.002,4746.8,4746.7,6.51612677]
["bitfinex","ETHUSD",1755962856252,0.002,4746.8,4746.7,6.62172677]
["bitfinex","ETHUSD",1755962856427,0.002,4746.8,4746.7,11.48674837]
["bitfinex","ETHUSD",1755962863440,0.002,4746.8,4746.7,11.02414837]
["bitfinex","ETHUSD",1755962863826,0.002,4746.8,4746.7,11.48074837]
["bitfinex","ETHUSD",1755962871166,0.002,4747.3,4747.1,0.66]
["bitfinex","ETHUSD",1755962871359,0.002,4747.3,4747.2,9.13663248]
["bitfinex","ETHUSD",1755962871555,0.002,4747.3,4747.2,12.61163248]
["bitfinex","ETHUSD",1755962871858,0.002,4747.3,4747.2,12.71723248]
["bitfinex","ETHUSD",1755962872698,1e-08,4747.3,4747.2,12.71723248]
["bitfinex","ETHUSD",1755962877874,1e-08,4747.6,4747.5,2.76637177]
["bitfinex","ETHUSD",1755962878070,1e-08,4747.6,4747.5,11.23856534]
["bitfinex","ETHUSD",1755962878286,1e-08,4747.6,4747.5,11.71356534]
["bitfinex","ETHUSD",1755962878464,1e-08,4747.6,4747.5,11.23856534]
["bitfinex","ETHUSD",1755962878787,1e-08,4747.6,4747.5,11.71356534]
["bitfinex","ETHUSD",1755962880792,0.31170001,4747.6,4747.5,6.68376534]
["bitfinex","ETHUSD",1755962880986,0.74690001,4747.6,4747.5,5.21197177]
["bitfinex","ETHUSD",1755962881159,0.74690001,4747.6,4747.5,8.79897177]
["bitfinex","ETHUSD",1755962882090,2.10522351,4750.1,4748.6,0.66]
["bitfinex","ETHUSD",1755962882301,0.3117,4748.7,4748.6,0.66]
["bitfinex","ETHUSD",1755962882595,0.3117,4748.7,4748.3,0.66]
["bitfinex","ETHUSD",1755962884262,0.3342,4748.6,4748.3,0.66]
["bitfinex","ETHUSD",1755962884466,0.3117,4748.4,4748.3,2.76601689]
["bitfinex","ETHUSD",1755962884671,0.6459,4748.4,4748.3,2.76601689]
["bitfinex","ETHUSD",1755962884965,0.6459,4748.4,4747.8,0.66]
["bitfinex","ETHUSD",1755962885186,0.4173,4748.4,4748.1,0.66]
["bitfinex","ETHUSD",1755962885491,0.3342,4748.3,4748.1,2.7661025]
["bitfinex","ETHUSD",1755962885693,0.3117,4748.2,4748.1,2.7661025]
["bitfinex","ETHUSD",1755962886061,0.6459,4748.2,4748.1,2.7661025]
["bitfinex","ETHUSD",1755962887809,0.3117,4748.2,4748.1,2.7661025]
["bitfinex","ETHUSD",1755962887960,0.3117,4748.2,4748.1,2.8717025]
["bitfinex","ETHUSD",1755962888166,0.3117,4748.2,4748.1,6.4587025]
["bitfinex","ETHUSD",1755962889060,0.002,4748.7,4748.1,7.92498988]
["bitfinex","ETHUSD",1755962889260,0.002,4748.7,4748.1,8.29438988]
["bitfinex","ETHUSD",1755962889690,0.002,4748.7,4748.3,0.66]
["bitfinex","ETHUSD",1755962889897,0.002,4748.7,4748.6,2.76588383]
["bitfinex","ETHUSD",1755962890104,0.2139,4748.7,4748.6,2.76588383]
["bitfinex","ETHUSD",1755962891500,0.2139,4748.7,4748.6,6.35288383]
["bitfinex","ETHUSD",1755962892873,0.002,4748.7,4748.6,10.83333116]
["bitfinex","ETHUSD",1755962893075,0.002,4748.7,4748.6,11.30833116]
["bitfinex","ETHUSD",1755962894701,1e-08,4748.7,4748.6,11.30833116]
["bitfinex","ETHUSD",1755962895815,1e-08,4749.2,4748.7,5.76583949]
["bitfinex","ETHUSD",1755962896121,1e-08,4749.2,4749.1,6.07346212]
["bitfinex","ETHUSD",1755962896311,1e-08,4749.2,4749.1,13.11866736]
["bitfinex","ETHUSD",1755962896509,0.02,4749.8,4749.7,2.76539613]
["bitfinex","ETHUSD",1755962896712,0.02,4749.8,4749.7,9.65919613]
["bitfinex","ETHUSD",1755962897014,0.02,4749.8,4749.7,10.23979613]
["bitfinex","ETHUSD",1755962897790,1e-08,4749.8,4749.7,10.23979613]
["bitfinex","ETHUSD",1755962897993,1e-08,4749.8,4749.7,11.47432205]
["bitfinex","ETHUSD",1755962907128,1e-08,4750.4,4750.3,0.66]
["bitfinex","ETHUSD",1755962907327,1e-08,4750.4,4750.3,11.2589302]
["bitfinex","ETHUSD",1755962907537,1e-08,4750.4,4750.3,11.7192302]
["bitfinex","ETHUSD",1755962908138,1e-08,4750.4,4750.3,11.8248302]
["bitfinex","ETHUSD",1755962908342,1e-08,4750.4,4750.3,13.43679649]
["bitfinex","ETHUSD",1755962910519,0.002,4750.9,4750.4,5.76508588]
["bitfinex","ETHUSD",1755962910730,0.002,4750.9,4750.6,3.66]
["bitfinex","ETHUSD",1755962910943,0.002,4750.9,4750.8,5.87050864]
["bitfinex","ETHUSD",1755962911145,0.2387,4750.9,4750.8,7.07249809]
["bitfinex","ETHUSD",1755962912216,0.002,4750.9,4750.8,7.07249809]
["bitfinex","ETHUSD",1755962913151,0.002,4750.9,4750.8,7.82259809]
["bitfinex","ETHUSD",1755962914651,0.002,4751.4,4751.3,2.76468713]
["bitfinex","ETHUSD",1755962914850,0.2387,4751.4,4751.3,8.75363117]
["bitfinex","ETHUSD",1755962915159,0.2387,4751.4,4751.3,11.85923117]
["bitfinex","ETHUSD",1755962915360,0.002,4751.4,4751.3,11.85923117]
["bitfinex","ETHUSD",1755962916258,0.002,4751.4,4751.3,12.14903117]
["bitfinex","ETHUSD",1755962916466,0.002,4751.4,4751.3,11.85923117]
["bitfinex","ETHUSD",1755962916627,0.2387,4751.4,4751.3,11.85923117]
["bitfinex","ETHUSD",1755962916829,0.2387,4751.4,4751.3,11.85823117]
["bitfinex","ETHUSD",1755962920936,0.7029,4751.4,4751.3,11.85823117]
["bitfinex","ETHUSD",1755962921283,0.2387,4751.4,4751.3,6.82828713]
["bitfinex","ETHUSD",1755962921574,0.7029,4751.4,4751.3,10.41128713]
["bitfinex","ETHUSD",1755962922637,0.7029,4751.4,4751.3,11.07128713]
["bitfinex","ETHUSD",1755962923168,0.7029,4751.4,4751.3,8.07128713]
["bitfinex","ETHUSD",1755962923334,0.2387,4751.4,4751.3,8.07128713]
["bitfinex","ETHUSD",1755962923931,0.7029,4751.4,4751.3,8.07128713]
["bitfinex","ETHUSD",1755962925639,0.7029,4751.4,4751.3,5.9666]
["bitfinex","ETHUSD",1755962926358,0.7029,4751.4,4751.3,8.07128713]
["bitfinex","ETHUSD",1755962926886,0.7029,4751.4,4749.2,0.001]
["bitfinex","ETHUSD",1755962926887,3.0,4751.2,4749.2,0.001]
["bitfinex","ETHUSD",1755962927170,10.79729999,4750.0,4749.2,0.001]
["bitfinex","ETHUSD",1755962927372,0.3032,4749.9,4749.2,0.001]
["bitfinex","ETHUSD",1755962927544,0.6993,4749.9,4749.2,0.001]
["bitfinex","ETHUSD",1755962927745,0.6977,4749.9,4749.5,3.595]
["bitfinex","ETHUSD",1755962928140,0.6977,4749.9,4749.6,2.10643634]
["bitfinex","ETHUSD",1755962928590,0.6977,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1755962931687,2.3157,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1755962932447,7.61750063,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1755962932641,5.400093,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1755962932842,2.400093,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1755962933704,2.400093,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962933900,1.9212,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962934177,2.3157,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962935063,1.9212,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962935660,2.3157,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962937475,2.3909,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962940863,5.9859,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962942085,2.3909,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962942286,5.9839,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962942467,5.5894,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962942656,1.9964,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962942856,5.5894,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962943056,1.9964,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962943384,5.3918,4749.9,4749.8,0.3111]
["bitfinex","ETHUSD",1755962943776,5.3918,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962944563,1.7988,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755962944791,1.7988,4749.9,4749.8,0.3111]
["bitfinex","ETHUSD",1755962945157,0.0752,4749.9,4749.8,2.8475518]
["bitfinex","ETHUSD",1755962945357,0.0752,4749.9,4749.8,3.34295056]
["bitfinex","ETHUSD",1755962945559,0.0752,4749.9,4749.8,4.00295056]
["bitfinex","ETHUSD",1755962945758,0.0752,4749.9,4749.8,7.00295056]
["bitfinex","ETHUSD",1755962951024,0.0752,4749.9,4749.8,4.00295056]
["bitfinex","ETHUSD",1755962960828,0.0752,4749.9,4749.8,7.00295056]
["bitfinex","ETHUSD",1755962963654,0.0752,4749.9,4749.8,10.58695056]
["bitfinex","ETHUSD",1755962965115,0.0752,4749.9,4749.8,10.15585056]
["bitfinex","ETHUSD",1755962965317,0.0752,4749.9,4749.8,10.61725056]
["bitfinex","ETHUSD",1755962965521,0.0752,4749.9,4749.8,10.15585056]
["bitfinex","ETHUSD",1755962965730,0.0752,4749.9,4749.8,10.61725056]
["bitfinex","ETHUSD",1755962967122,0.0752,4749.9,4749.8,10.15585056]
["bitfinex","ETHUSD",1755962967542,0.0752,4749.9,4749.8,10.61725056]
["bitfinex","ETHUSD",1755962968312,0.0752,4749.9,4749.8,10.15585056]
["bitfinex","ETHUSD",1755962968738,0.0752,4749.9,4749.8,10.61725056]
["bitfinex","ETHUSD",1755962970845,0.0752,4749.9,4749.8,10.15585056]
["bitfinex","ETHUSD",1755962971527,0.0752,4749.9,4749.8,10.61725056]
["bitfinex","ETHUSD",1755962976129,1e-08,4749.9,4749.8,10.61725056]
["bitfinex","ETHUSD",1755962976354,1e-08,4749.9,4749.8,10.72285056]
["bitfinex","ETHUSD",1755962984271,1e-08,4749.9,4749.8,6.38735056]
["bitfinex","ETHUSD",1755962984475,1e-08,4749.9,4749.8,9.97035056]
["bitfinex","ETHUSD",1755962984664,1e-08,4749.9,4749.8,9.31035056]
["bitfinex","ETHUSD",1755962984971,1e-08,4749.9,4749.8,9.97035056]
["bitfinex","ETHUSD",1755962985270,1e-08,4749.9,4749.8,10.28195056]
["bitfinex","ETHUSD",1755962985451,1e-08,4749.9,4749.8,10.74335056]
["bitfinex","ETHUSD",1755962993209,1e-08,4749.9,4749.8,10.28195056]
["bitfinex","ETHUSD",1755962994990,1e-08,4749.9,4749.8,10.72735056]
["bitfinex","ETHUSD",1755962995902,1e-08,4749.9,4749.8,10.28195056]
["bitfinex","ETHUSD",1755962996886,1e-08,4749.9,4749.8,9.97035056]
["bitfinex","ETHUSD",1755962998104,1e-08,4749.9,4749.8,10.26975056]
["bitfinex","ETHUSD",1755962998414,1e-08,4749.9,4749.8,10.71515056]
["bitfinex","ETHUSD",1755962999281,0.24770001,4749.9,4749.8,9.97035056]
["bitfinex","ETHUSD",1755963000297,0.24770001,4749.9,4749.8,2.72735056]
["bitfinex","ETHUSD",1755963000576,0.24770001,4749.9,4749.8,5.7073518]
["bitfinex","ETHUSD",1755963000577,0.69870001,4749.9,4749.8,5.7073518]
["bitfinex","ETHUSD",1755963000879,1e-08,4749.9,4749.8,9.6667518]
["bitfinex","ETHUSD",1755963001077,0.00200001,4749.9,4749.8,9.6667518]
["bitfinex","ETHUSD",1755963001280,0.31100001,4749.9,4749.8,10.75111056]
["bitfinex","ETHUSD",1755963002506,0.31100001,4749.9,4749.8,11.05051056]
["bitfinex","ETHUSD",1755963002507,1e-08,4749.9,4749.8,11.05051056]
["bitfinex","ETHUSD",1755963002684,1e-08,4749.9,4749.8,11.49591056]
["bitfinex","ETHUSD",1755963002891,1e-08,4749.9,4749.8,11.88631056]
["bitfinex","ETHUSD",1755963005298,1e-08,4749.9,4749.8,22.67660111]
["bitfinex","ETHUSD",1755963006579,0.002,4750.9,4749.8,22.67660111]
["bitfinex","ETHUSD",1755963006580,1e-08,4750.9,4749.8,22.67660111]
["bitfinex","ETHUSD",1755963006784,1e-08,4750.9,4750.8,5.76490864]
["bitfinex","ETHUSD",1755963007011,1e-08,4750.9,4750.8,11.26330864]
["bitfinex","ETHUSD",1755963009714,0.022,4751.8,4751.7,2.76450996]
["bitfinex","ETHUSD",1755963009885,0.2697,4751.8,4751.7,6.62196096]
["bitfinex","ETHUSD",1755963010082,0.2697,4751.8,4751.7,9.62196096]
["bitfinex","ETHUSD",1755963010489,0.2697,4751.8,4751.7,9.72756096]
["bitfinex","ETHUSD",1755963010689,0.2697,4751.8,4751.7,10.02696096]
["bitfinex","ETHUSD",1755963010690,0.022,4751.8,4751.7,10.02696096]
["bitfinex","ETHUSD",1755963010911,0.453,4752.4,4751.8,5.76446567]
["bitfinex","ETHUSD",1755963011110,0.453,4752.4,4751.8,7.7158658]
["bitfinex","ETHUSD",1755963011315,0.2517,4751.9,4751.8,7.7158658]
["bitfinex","ETHUSD",1755963011793,0.002,4751.9,4751.8,7.7158658]
["bitfinex","ETHUSD",1755963012426,0.002,4752.4,4752.2,2.76428854]
["bitfinex","ETHUSD",1755963012622,0.2497,4752.3,4752.2,10.93267936]
["bitfinex","ETHUSD",1755963012927,0.2497,4752.3,4752.2,11.03827936]
["bitfinex","ETHUSD",1755963015928,0.2497,4752.3,4752.2,5.86988854]
["bitfinex","ETHUSD",1755963016130,0.7028,4752.3,4752.2,5.20988854]
["bitfinex","ETHUSD",1755963016336,0.7028,4752.3,4752.2,8.78888854]
["bitfinex","ETHUSD",1755963016832,0.7028,4752.3,4752.2,9.44888854]
["bitfinex","ETHUSD",1755963018204,0.7028,4752.3,4752.2,5.86988854]
["bitfinex","ETHUSD",1755963018531,0.7028,4752.3,4752.2,9.44888854]
["bitfinex","ETHUSD",1755963018944,0.7028,4752.3,4752.2,0.1056]
["bitfinex","ETHUSD",1755963019131,0.7028,4752.3,4751.7,1.618]
["bitfinex","ETHUSD",1755963019331,0.451,4752.2,4752.0,2.20993337]
["bitfinex","ETHUSD",1755963019633,0.2497,4752.1,4752.0,3.6846]
["bitfinex","ETHUSD",1755963019996,0.6987,4752.1,4752.0,3.6846]
["bitfinex","ETHUSD",1755963020921,0.6987,4752.1,4751.9,3.579]
["bitfinex","ETHUSD",1755963021118,0.449,4752.0,4751.6,3.579]
["bitfinex","ETHUSD",1755963021319,0.2517,4751.7,4751.6,5.68354446]
["bitfinex","ETHUSD",1755963021931,0.6988,4751.7,4750.8,0.02]
["bitfinex","ETHUSD",1755963022133,0.6988,4751.7,4750.8,3.599]
["bitfinex","ETHUSD",1755963022441,0.6988,4751.7,4751.4,2.10463543]
["bitfinex","ETHUSD",1755963022731,0.4451,4751.6,4751.4,2.10463436]
["bitfinex","ETHUSD",1755963022956,0.6969,4751.5,4751.4,2.10463436]
["bitfinex","ETHUSD",1755963023642,0.6969,4751.5,4751.2,3.6846]
["bitfinex","ETHUSD",1755963023829,0.4432,4751.4,4751.2,5.78928848]
["bitfinex","ETHUSD",1755963024127,0.6969,4751.3,4751.2,5.78928848]
["bitfinex","ETHUSD",1755963024453,0.6969,4751.3,4751.2,0.1056]
["bitfinex","ETHUSD",1755963024636,0.6969,4751.3,4751.1,3.578]
["bitfinex","ETHUSD",1755963024811,0.1056,4751.1,4750.8,0.02]
["bitfinex","ETHUSD",1755963025151,0.2574,4750.9,4750.8,2.12490864]
["bitfinex","ETHUSD",1755963025345,0.2574,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755963025553,0.6968,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755963025752,0.6968,4750.9,4750.8,2.12490864]
["bitfinex","ETHUSD",1755963026342,0.6968,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755963027834,0.8024,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755963029022,0.43499835,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755963029342,0.43949835,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755963033929,0.54957835,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755963034164,0.54957835,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755963034554,4.12757835,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755963037283,2.10513949,4750.3,4749.8,0.021]
["bitfinex","ETHUSD",1755963037571,4.12757835,4750.9,4749.8,0.021]
["bitfinex","ETHUSD",1755963037572,11.11759055,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755963037732,14.69559055,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755963037934,17.69779055,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755963038369,19.80309803,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755963039267,17.69779055,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755963039638,19.80309803,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755963041773,3.0,4749.8,4749.3,0.001]
["bitfinex","ETHUSD",1755963041976,2.32502911,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755963042190,2.10557345,4749.3,4749.0,27.863703]
["bitfinex","ETHUSD",1755963042391,16.113164,4749.3,4749.0,27.863703]
["bitfinex","ETHUSD",1755963042541,16.225264,4749.3,4749.0,27.863703]
["bitfinex","ETHUSD",1755963043045,16.55475018,4749.3,4749.0,27.863703]
["bitfinex","ETHUSD",1755963044043,17.18782318,4749.3,4749.0,27.863703]
["bitfinex","ETHUSD",1755963045187,2.10566212,4749.1,4749.0,27.863703]
["bitfinex","ETHUSD",1755963045383,10.52536212,4749.1,4749.0,27.863703]
["bitfinex","ETHUSD",1755963045547,10.52756212,4749.1,4749.0,27.863703]
["bitfinex","ETHUSD",1755963046579,10.52756212,4749.1,4749.0,20.46802873]
["bitfinex","ETHUSD",1755963047372,10.97861217,4749.1,4749.0,13.07235446]
["bitfinex","ETHUSD",1755963047677,11.63861217,4749.1,4749.0,13.07235446]
["bitfinex","ETHUSD",1755963048479,11.63861217,4749.1,4749.0,5.67668019]
["bitfinex","ETHUSD",1755963049483,2.1057508,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963049648,3.55665005,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963049854,6.6846,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963050066,6.7836,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963050274,6.868009,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963050992,6.769009,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963051296,6.769009,4748.9,4748.8,0.7907]
["bitfinex","ETHUSD",1755963051592,6.769009,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963052277,3.769009,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963053149,8.8747598,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963053356,11.48907157,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755963053567,5.10579514,4748.8,4748.5,0.001]
["bitfinex","ETHUSD",1755963053894,2.10588383,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963054057,19.78087438,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963054258,20.59173969,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963054690,20.69733969,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963054985,20.66743969,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963057476,21.23411285,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963057682,20.33788615,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963058270,20.90455931,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963060097,20.33788615,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963060293,16.45318615,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963060602,17.92630232,4748.6,4748.5,0.7707]
["bitfinex","ETHUSD",1755963060983,18.25585682,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963061181,18.35485682,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963061585,20.46074065,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963062200,21.68037897,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963062998,20.92564065,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963063197,17.24764065,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963063580,10.0363501,4748.6,4748.5,0.7707]
["bitfinex","ETHUSD",1755963064113,10.79088232,4748.6,4748.5,0.7707]
["bitfinex","ETHUSD",1755963064291,4.35146627,4748.6,4748.5,0.7707]
["bitfinex","ETHUSD",1755963064602,10.0363501,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963064778,10.1333501,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963065176,20.92364065,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963065402,30.61736584,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1755963066084,2.10619431,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963066263,10.75660608,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963066468,10.85490608,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963066667,18.61109074,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963066898,18.29009129,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963067085,19.42436829,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963067266,19.62147903,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963067466,18.48720203,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963067999,18.19179129,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963068208,18.38888385,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963068514,18.48588385,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963069491,18.48877352,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963070893,18.39177352,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963071268,12.70657921,4747.9,4747.8,0.3248]
["bitfinex","ETHUSD",1755963071604,18.39177352,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963072212,14.81277352,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963072417,18.39177352,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963072819,16.28557921,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963072977,18.39177352,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963073887,14.81277352,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963074180,19.02501952,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963075100,20.16152111,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963075524,19.02501952,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963076075,20.161628,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963077073,16.91882521,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963077541,19.02501952,4747.9,4747.8,0.7897]
["bitfinex","ETHUSD",1755963077675,18.82792696,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963077874,19.02522724,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963078412,19.12422724,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963079316,19.81255032,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963080093,19.57805032,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963080517,19.81255032,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963081014,19.16142696,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963081201,2.1063274,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963081544,10.67972551,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963082202,10.7981582,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963082513,16.6613846,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963083714,13.0823846,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963083916,16.6613846,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963084214,17.69828557,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963085119,14.11928557,4747.6,4747.5,0.3136]
["bitfinex","ETHUSD",1755963085324,18.15228557,4747.6,4747.5,0.7676]
["bitfinex","ETHUSD",1755963085534,18.15228557,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963086023,17.0149846,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963086327,8.21122451,4747.6,4747.5,0.7676]
["bitfinex","ETHUSD",1755963086560,7.55990144,4747.6,4747.5,0.7676]
["bitfinex","ETHUSD",1755963086825,10.66390144,4747.6,4747.5,0.7676]
["bitfinex","ETHUSD",1755963087427,3.6846,4747.6,4747.5,0.7676]
["bitfinex","ETHUSD",1755963088032,0.1056,4747.6,4747.5,0.7676]
["bitfinex","ETHUSD",1755963088238,0.002,4748.5,4747.7,2.10628304]
["bitfinex","ETHUSD",1755963088396,0.32956553,4748.7,4748.1,0.66]
["bitfinex","ETHUSD",1755963088596,0.002,4749.1,4748.1,0.66]
["bitfinex","ETHUSD",1755963088597,3.578,4749.5,4748.7,2.10583949]
["bitfinex","ETHUSD",1755963088800,3.6836,4749.6,4749.4,2.4180966]
["bitfinex","ETHUSD",1755963089022,0.002,4749.5,4749.4,0.3126]
["bitfinex","ETHUSD",1755963089212,0.002,4749.5,4749.4,2.41812911]
["bitfinex","ETHUSD",1755963089816,0.002,4749.5,4749.4,2.87212911]
["bitfinex","ETHUSD",1755963090329,0.002,4749.5,4749.4,3.36990322]
["bitfinex","ETHUSD",1755963090503,0.002,4749.5,4749.4,4.02990322]
["bitfinex","ETHUSD",1755963090705,5.064,4751.6,4749.4,4.02990322]
["bitfinex","ETHUSD",1755963090706,1.62,4752.1,4750.7,2.10495295]
["bitfinex","ETHUSD",1755963090932,3.58,4751.9,4751.3,2.10468713]
["bitfinex","ETHUSD",1755963091227,3.58,4751.9,4751.3,2.41728713]
["bitfinex","ETHUSD",1755963091543,3.6856,4751.9,4751.3,2.87128713]
["bitfinex","ETHUSD",1755963093526,3.6856,4751.9,4751.3,0.7666]
["bitfinex","ETHUSD",1755963093852,0.1056,4751.5,4751.3,0.7666]
["bitfinex","ETHUSD",1755963094077,0.1056,4751.5,4751.3,0.3126]
["bitfinex","ETHUSD",1755963094214,0.1056,4751.5,4751.3,0.7666]
["bitfinex","ETHUSD",1755963094415,0.1056,4751.5,4751.3,2.87128713]
["bitfinex","ETHUSD",1755963095315,0.1056,4751.5,4751.3,0.7666]
["bitfinex","ETHUSD",1755963095515,0.1056,4751.5,4751.3,0.3126]
["bitfinex","ETHUSD",1755963095922,3.578,4751.4,4750.5,0.1056]
["bitfinex","ETHUSD",1755963096148,0.1056,4751.1,4750.5,0.1056]
["bitfinex","ETHUSD",1755963096343,0.1056,4751.1,4751.0,0.3126]
["bitfinex","ETHUSD",1755963096545,3.578,4751.4,4750.5,0.454]
["bitfinex","ETHUSD",1755963097132,3.578,4751.4,4750.4,2.105085]
["bitfinex","ETHUSD",1755963097329,0.1056,4750.8,4750.3,0.454]
["bitfinex","ETHUSD",1755963097645,3.576,4750.8,4750.0,0.454]
["bitfinex","ETHUSD",1755963097951,3.576,4750.8,4750.7,0.3126]
["bitfinex","ETHUSD",1755963098357,3.6816,4750.8,4750.7,0.3126]
["bitfinex","ETHUSD",1755963098562,3.6806,4750.8,4750.7,0.3126]
["bitfinex","ETHUSD",1755963098770,0.002,4751.4,4750.7,0.8722]
["bitfinex","ETHUSD",1755963099133,0.002,4751.4,4750.7,0.4182]
["bitfinex","ETHUSD",1755963099332,0.002,4751.4,4750.8,0.454]
["bitfinex","ETHUSD",1755963099551,0.002,4751.4,4751.3,0.3126]
["bitfinex","ETHUSD",1755963099962,0.002,4751.4,4751.3,2.87128713]
["bitfinex","ETHUSD",1755963100173,0.002,4751.4,4751.3,3.15841584]
["bitfinex","ETHUSD",1755963100893,0.002,4751.4,4751.3,3.92401584]
["bitfinex","ETHUSD",1755963101898,0.002,4751.4,4751.3,3.26401584]
["bitfinex","ETHUSD",1755963102052,0.002,4751.4,4751.3,0.8722]
["bitfinex","ETHUSD",1755963102252,0.002,4751.4,4751.3,0.3126]
["bitfinex","ETHUSD",1755963102697,0.002,4751.4,4750.7,2.1049131]
["bitfinex","ETHUSD",1755963102852,0.2939,4751.4,4750.9,2.10485711]
["bitfinex","ETHUSD",1755963103047,0.002,4751.4,4750.9,2.10484113]
["bitfinex","ETHUSD",1755963103483,0.1076,4751.4,4750.9,2.10484113]
["bitfinex","ETHUSD",1755963103785,0.1076,4751.4,4750.8,2.10490218]
["bitfinex","ETHUSD",1755963104099,0.1076,4751.4,4750.6,0.5596]
["bitfinex","ETHUSD",1755963104275,0.002,4751.4,4750.2,2.10514508]
["bitfinex","ETHUSD",1755963104451,0.1056,4751.0,4750.4,2.10507515]
["bitfinex","ETHUSD",1755963104651,0.002,4751.4,4749.9,0.66]
["bitfinex","ETHUSD",1755963104652,0.4523,4751.2,4749.9,0.454]
["bitfinex","ETHUSD",1755963104852,0.1056,4750.4,4749.9,0.454]
["bitfinex","ETHUSD",1755963105052,0.1056,4750.4,4750.3,0.3126]
["bitfinex","ETHUSD",1755963106198,0.1056,4750.4,4749.8,2.10531502]
["bitfinex","ETHUSD",1755963106482,0.1056,4750.4,4749.9,2.10529196]
["bitfinex","ETHUSD",1755963106887,0.1056,4750.4,4749.8,2.77911991]
["bitfinex","ETHUSD",1755963107062,0.1056,4750.4,4749.7,0.1056]
["bitfinex","ETHUSD",1755963107269,0.1056,4750.4,4749.7,2.21098625]
["bitfinex","ETHUSD",1755963107457,0.4523,4750.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963107654,0.1056,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963107861,0.1056,4749.8,4749.7,0.3126]
["bitfinex","ETHUSD",1755963108397,0.1056,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963108691,0.1056,4749.8,4749.7,0.3111]
["bitfinex","ETHUSD",1755963110262,0.1056,4749.8,4749.6,2.10643287]
["bitfinex","ETHUSD",1755963110263,0.3999,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963113491,0.4559,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963113666,0.3999,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963113667,0.1056,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963114388,0.2943,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963114902,0.1056,4749.8,4749.7,0.3111]
["bitfinex","ETHUSD",1755963115693,0.1056,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963116695,0.7502,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963117388,0.2943,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963117784,0.7502,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963120371,0.32940611,4750.1,4749.6,0.3121]
["bitfinex","ETHUSD",1755963120702,0.1056,4749.7,4749.6,0.3121]
["bitfinex","ETHUSD",1755963120897,0.1056,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963121114,0.3999,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963121266,0.8558,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963121463,0.3999,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963121913,0.8558,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963122916,2.96119613,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963123882,6.41426125,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963124099,6.9767636,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963124316,6.98073262,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963125490,6.41432346,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963127203,6.56912998,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963129230,3.85302733,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963129416,3.6806,4749.7,4749.6,0.3121]
["bitfinex","ETHUSD",1755963129618,3.6806,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963130126,6.9749,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963130460,7.4308,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963130629,9.53619613,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963130800,9.98893091,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963131214,10.14528644,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963132047,7.13333478,4749.7,4749.6,0.3121]
["bitfinex","ETHUSD",1755963132248,3.55833478,4749.7,4749.6,0.3121]
["bitfinex","ETHUSD",1755963132438,7.13333478,4749.7,4749.6,0.3121]
["bitfinex","ETHUSD",1755963133040,0.1056,4749.7,4749.6,0.7814]
["bitfinex","ETHUSD",1755963133358,3.6806,4749.7,4749.6,2.88684045]
["bitfinex","ETHUSD",1755963133569,3.6806,4749.7,4749.6,1.280639]
["bitfinex","ETHUSD",1755963133733,3.6806,4749.7,4749.6,0.7814]
["bitfinex","ETHUSD",1755963133926,3.575,4749.7,4749.6,0.7814]
["bitfinex","ETHUSD",1755963134132,3.575,4749.7,4749.6,2.88684045]
["bitfinex","ETHUSD",1755963134833,3.575,4749.7,4749.6,0.7814]
["bitfinex","ETHUSD",1755963135448,0.02,4749.8,4749.6,0.7814]
["bitfinex","ETHUSD",1755963135761,0.02,4749.8,4749.7,2.57469613]
["bitfinex","ETHUSD",1755963135918,0.02,4749.8,4749.7,3.3850275]
["bitfinex","ETHUSD",1755963137363,0.02,4749.8,4749.7,1.27963137]
["bitfinex","ETHUSD",1755963138668,0.02,4749.8,4749.7,3.3850275]
["bitfinex","ETHUSD",1755963138878,0.02,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963139033,0.4419,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963139245,0.94802313,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963140463,3.05341926,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963140667,3.50736632,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963141344,3.8368331,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963142472,1.73143697,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963142676,1.27748991,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963142897,3.38288604,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963143079,8.30543697,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963143656,10.4108331,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963144397,8.30553477,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963144583,17.39023234,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963144892,15.28483621,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963145295,17.39023234,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963145694,15.28483621,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963146101,14.84293621,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963146282,11.06543621,4749.7,4749.6,0.3141]
["bitfinex","ETHUSD",1755963146495,14.63943621,4749.7,4749.6,0.3141]
["bitfinex","ETHUSD",1755963146657,10.98836822,4749.7,4749.6,0.7819]
["bitfinex","ETHUSD",1755963146872,0.1056,4749.7,4749.6,0.7819]
["bitfinex","ETHUSD",1755963147067,3.574,4749.7,4749.6,0.7819]
["bitfinex","ETHUSD",1755963147468,3.574,4749.7,4749.6,2.88734045]
["bitfinex","ETHUSD",1755963148019,0.02,4749.8,4749.7,2.10539613]
["bitfinex","ETHUSD",1755963148185,3.594,4749.8,4749.7,2.41849613]
["bitfinex","ETHUSD",1755963148517,3.594,4749.8,4749.7,2.88629613]
["bitfinex","ETHUSD",1755963148906,0.02,4749.8,4749.7,2.88629613]
["bitfinex","ETHUSD",1755963154117,3.9031,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963154340,4.4506,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963154608,3.6996,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963156490,0.3091,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963157226,0.751,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963157727,0.3091,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963157900,3.6996,4749.8,4749.6,0.3141]
["bitfinex","ETHUSD",1755963159200,3.6996,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963160030,0.3091,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963161301,0.751,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963161531,0.3091,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963162307,3.6996,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963163535,0.3091,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963165108,3.6996,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963166340,0.3091,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963167961,3.6996,4749.8,4749.6,0.001]
["bitfinex","ETHUSD",1755963168199,0.1256,4749.8,4749.6,0.3141]
["bitfinex","ETHUSD",1755963168463,3.573,4749.7,4749.6,2.41954045]
["bitfinex","ETHUSD",1755963168607,3.573,4749.7,4749.6,2.88574045]
["bitfinex","ETHUSD",1755963169024,18.10835643,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963169824,20.66787325,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755963171244,20.66787325,4749.7,4748.8,0.02]
["bitfinex","ETHUSD",1755963171245,4.0327508,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1755963171417,4.0327508,4748.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963171418,3.0,4748.6,4747.8,0.02]
["bitfinex","ETHUSD",1755963171741,14.10655643,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963171922,19.29855643,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963172239,19.72735643,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963172449,9.26207956,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963173009,11.36827387,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963174428,9.26207956,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963174607,13.46827387,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963174806,2.10641614,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963175025,8.99111614,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963175218,9.41991614,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963175644,10.14457981,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963176017,9.74956069,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963176216,9.94707038,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963176413,4.26765424,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963176642,4.84965424,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963176928,5.0040139,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963177115,10.11043004,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963177323,9.91292035,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963177747,8.00410299,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963178048,7.80650421,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963178251,9.91292035,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963178420,7.47685966,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963178828,9.5832758,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963180018,17.55224057,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963180552,16.89024057,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963181362,16.99584057,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963181734,14.88942443,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963181934,10.88062443,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963182256,14.46262443,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963182762,7.56892443,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963182921,10.99656477,4747.4,4747.3,0.7625]
["bitfinex","ETHUSD",1755963183563,10.99656477,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963183957,10.99656477,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963184264,10.99656477,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963185039,10.99656477,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963185575,10.99656477,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963185576,14.63146477,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963185868,16.73788091,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963190367,16.82232991,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963191226,10.70511377,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963191431,13.97541377,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963191731,16.30908091,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963191931,16.73788091,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963192555,13.89096477,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963192759,10.30896477,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963192957,6.91066333,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963195165,6.91066333,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963195764,7.01626333,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963196267,7.01626333,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963197367,3.63216509,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963197580,7.21016509,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963198300,7.66394656,4747.4,4747.3,0.2963]
["bitfinex","ETHUSD",1755963198434,7.66394656,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963200175,7.33490766,4747.4,4747.3,0.2934]
["bitfinex","ETHUSD",1755963202369,7.33490766,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755963204203,3.75690766,4747.4,4747.3,0.2934]
["bitfinex","ETHUSD",1755963204390,0.75690766,4747.4,4747.3,0.7624]
["bitfinex","ETHUSD",1755963204595,0.19752619,4747.4,4747.3,0.7624]
["bitfinex","ETHUSD",1755963204772,3.575,4747.4,4747.3,1.2599493]
["bitfinex","ETHUSD",1755963204967,3.575,4747.4,4747.3,0.7624]
["bitfinex","ETHUSD",1755963205581,0.1056,4747.5,4747.4,2.10641614]
["bitfinex","ETHUSD",1755963205838,0.32957485,4747.9,4747.8,2.10623867]
["bitfinex","ETHUSD",1755963206017,0.002,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963206182,0.002,4748.0,4747.9,2.85963761]
["bitfinex","ETHUSD",1755963206376,0.002,4748.0,4747.9,3.43423761]
["bitfinex","ETHUSD",1755963206775,0.002,4748.0,4747.9,4.09423761]
["bitfinex","ETHUSD",1755963212824,0.002,4748.0,4747.9,3.43423761]
["bitfinex","ETHUSD",1755963216038,0.002,4748.0,4747.9,4.09423761]
["bitfinex","ETHUSD",1755963216724,0.002,4748.0,4747.9,10.56263761]
["bitfinex","ETHUSD",1755963216927,0.002,4748.0,4747.9,10.66823761]
["bitfinex","ETHUSD",1755963218126,0.002,4748.0,4747.9,7.09423761]
["bitfinex","ETHUSD",1755963218360,0.002,4748.0,4747.9,10.66823761]
["bitfinex","ETHUSD",1755963223164,0.002,4748.0,4747.9,9.53923761]
["bitfinex","ETHUSD",1755963223347,0.002,4748.0,4747.9,6.53923761]
["bitfinex","ETHUSD",1755963226157,0.318,4748.0,4747.9,5.78579431]
["bitfinex","ETHUSD",1755963226699,0.7469,4748.0,4747.9,5.78579431]
["bitfinex","ETHUSD",1755963226878,0.7469,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963227259,0.7469,4748.0,4747.8,2.10623718]
["bitfinex","ETHUSD",1755963227575,0.7469,4748.0,4747.3,0.001]
["bitfinex","ETHUSD",1755963227576,0.4289,4747.9,4747.3,0.001]
["bitfinex","ETHUSD",1755963227753,0.4289,4747.9,4747.4,0.1056]
["bitfinex","ETHUSD",1755963227957,0.316,4747.5,4747.4,2.21201614]
["bitfinex","ETHUSD",1755963228154,0.7449,4747.5,4747.4,0.1056]
["bitfinex","ETHUSD",1755963228370,0.7449,4747.5,4747.4,2.10641614]
["bitfinex","ETHUSD",1755963229790,0.316,4747.5,4747.4,2.10641614]
["bitfinex","ETHUSD",1755963229991,0.002,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963230179,0.1056,4747.9,4747.4,2.10641614]
["bitfinex","ETHUSD",1755963230379,0.4367,4747.8,4747.3,0.1066]
["bitfinex","ETHUSD",1755963230575,0.2981,4747.5,4747.4,2.10641342]
["bitfinex","ETHUSD",1755963231003,0.7348,4747.5,4747.4,2.10641342]
["bitfinex","ETHUSD",1755963231683,0.2981,4747.5,4747.4,2.10641342]
["bitfinex","ETHUSD",1755963231882,0.7348,4747.5,4747.3,2.10741787]
["bitfinex","ETHUSD",1755963232187,0.2981,4747.5,4747.4,2.10641614]
["bitfinex","ETHUSD",1755963232785,0.7348,4747.5,4747.4,2.10641614]
["bitfinex","ETHUSD",1755963233328,0.1056,4747.6,4747.5,2.10637177]
["bitfinex","ETHUSD",1755963233490,0.1056,4747.9,4747.8,2.10623867]
["bitfinex","ETHUSD",1755963233683,0.002,4748.0,4747.8,2.10623867]
["bitfinex","ETHUSD",1755963233881,0.002,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963234082,0.3001,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963238709,0.002,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963240300,0.002,4748.0,4747.9,2.40439431]
["bitfinex","ETHUSD",1755963240500,0.002,4748.0,4747.9,2.86601968]
["bitfinex","ETHUSD",1755963240899,0.002,4748.0,4747.9,2.40439431]
["bitfinex","ETHUSD",1755963241105,0.002,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963242016,0.3001,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963243093,0.7368,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963245930,0.3001,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963246231,0.002,4748.0,4747.9,2.40439431]
["bitfinex","ETHUSD",1755963249433,0.002,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963250130,0.002,4748.0,4747.5,0.1066]
["bitfinex","ETHUSD",1755963250131,0.3001,4748.0,4747.6,3.573]
["bitfinex","ETHUSD",1755963250331,0.3001,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963250510,0.7368,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963250710,0.3001,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963251611,0.3001,4748.0,4747.6,3.573]
["bitfinex","ETHUSD",1755963251612,0.3001,4748.0,4747.6,5.67930756]
["bitfinex","ETHUSD",1755963251945,0.3001,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963252414,0.7368,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963252916,0.7368,4748.0,4747.8,2.10623347]
["bitfinex","ETHUSD",1755963253143,0.4367,4747.9,4747.8,2.10623347]
["bitfinex","ETHUSD",1755963253447,0.7348,4747.9,4747.8,2.10623347]
["bitfinex","ETHUSD",1755963254045,0.002,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963254947,0.3001,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963257928,0.7368,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963258839,0.7368,4748.0,4747.7,2.1062438]
["bitfinex","ETHUSD",1755963259041,0.3001,4748.0,4747.5,0.1066]
["bitfinex","ETHUSD",1755963259241,0.461,4747.9,4747.5,0.001]
["bitfinex","ETHUSD",1755963259440,0.4166,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963260029,0.8776,4747.6,4747.5,0.001]
["bitfinex","ETHUSD",1755963271585,0.1056,4747.6,4747.5,2.40317177]
["bitfinex","ETHUSD",1755963271783,0.002,4748.0,4747.9,2.10619431]
["bitfinex","ETHUSD",1755963271951,0.002,4748.0,4747.9,2.50759431]
["bitfinex","ETHUSD",1755963272153,0.002,4748.0,4747.9,2.94039431]
["bitfinex","ETHUSD",1755963272353,0.002,4748.0,4747.9,4.01289676]
["bitfinex","ETHUSD",1755963275989,0.002,4748.0,4747.9,4.67289676]
["bitfinex","ETHUSD",1755963276969,1e-08,4748.0,4747.9,7.67289676]
["bitfinex","ETHUSD",1755963277172,0.002,4749.0,4748.8,0.66]
["bitfinex","ETHUSD",1755963277374,0.002,4749.0,4748.9,7.08073475]
["bitfinex","ETHUSD",1755963277894,0.002,4749.0,4748.9,6.85353475]
["bitfinex","ETHUSD",1755963285096,0.002,4749.0,4748.9,6.42073475]
["bitfinex","ETHUSD",1755963285311,0.002,4749.0,4748.9,6.85353475]
["bitfinex","ETHUSD",1755963286314,0.002,4749.0,4748.9,6.42073475]
["bitfinex","ETHUSD",1755963286813,0.002,4749.0,4748.9,2.55393475]
["bitfinex","ETHUSD",1755963287016,0.774,4749.0,4748.9,6.12293475]
["bitfinex","ETHUSD",1755963287306,0.313,4749.0,4748.9,6.12293475]
["bitfinex","ETHUSD",1755963288291,0.774,4749.0,4748.9,2.55393475]
["bitfinex","ETHUSD",1755963288494,0.774,4749.0,4748.9,6.12293475]
["bitfinex","ETHUSD",1755963288699,0.774,4749.0,4748.9,2.2113508]
["bitfinex","ETHUSD",1755963288978,0.774,4749.0,4748.9,5.7803508]
["bitfinex","ETHUSD",1755963291387,0.313,4749.0,4748.9,2.2113508]
["bitfinex","ETHUSD",1755963291710,0.7446,4749.0,4748.3,2.10601054]
["bitfinex","ETHUSD",1755963291910,0.1056,4748.6,4748.2,3.568]
["bitfinex","ETHUSD",1755963292262,0.3011,4748.3,4748.0,3.568]
["bitfinex","ETHUSD",1755963292386,0.4316,4748.2,4747.9,0.1056]
["bitfinex","ETHUSD",1755963292577,0.3011,4748.0,4747.9,0.1056]
["bitfinex","ETHUSD",1755963292888,0.3011,4748.0,4747.8,0.02]
["bitfinex","ETHUSD",1755963293092,0.4316,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963293416,0.7327,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963293585,0.7327,4747.9,4747.8,2.12623867]
["bitfinex","ETHUSD",1755963294583,0.7327,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963295375,0.8383,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963300543,0.1056,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963300756,0.1056,4747.9,4747.8,2.42903867]
["bitfinex","ETHUSD",1755963301120,0.1056,4747.9,4747.8,2.12623867]
["bitfinex","ETHUSD",1755963301320,0.4067,4747.9,4747.8,2.12623867]
["bitfinex","ETHUSD",1755963302421,0.4067,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963302626,0.8383,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963304059,0.8383,4747.9,4747.8,2.12623867]
["bitfinex","ETHUSD",1755963304260,0.8383,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963309454,0.4067,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963310560,0.8383,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963310854,2.4583,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963311236,9.0263,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963313067,11.13249431,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755963313889,11.21693031,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963314194,9.110736,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963315053,11.21693031,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963315266,9.770736,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963315486,9.110736,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963318560,9.56431558,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963321494,9.76147105,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963321857,9.32987105,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963322063,0.56630871,4748.7,4747.8,0.7867]
["bitfinex","ETHUSD",1755963322294,3.76415177,4748.6,4747.9,0.4731]
["bitfinex","ETHUSD",1755963322492,3.45421635,4748.5,4747.9,0.4731]
["bitfinex","ETHUSD",1755963322790,0.45421635,4748.4,4747.9,0.4731]
["bitfinex","ETHUSD",1755963322994,3.45421635,4748.5,4748.3,0.2926]
["bitfinex","ETHUSD",1755963323297,0.45421635,4748.4,4748.3,0.2926]
["bitfinex","ETHUSD",1755963323506,0.45421635,4748.4,4747.9,0.4731]
["bitfinex","ETHUSD",1755963323802,3.567,4748.3,4747.9,0.4731]
["bitfinex","ETHUSD",1755963324097,3.567,4748.3,4748.2,0.2926]
["bitfinex","ETHUSD",1755963325185,3.567,4748.3,4748.2,0.7657]
["bitfinex","ETHUSD",1755963325559,3.567,4748.3,4748.2,0.2926]
["bitfinex","ETHUSD",1755963332000,3.6726,4748.3,4748.2,0.2926]
["bitfinex","ETHUSD",1755963334018,0.1056,4748.3,4748.2,1.05498744]
["bitfinex","ETHUSD",1755963334214,0.1056,4748.3,4748.2,2.87176124]
["bitfinex","ETHUSD",1755963336344,0.1076,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755963336488,0.002,4748.8,4748.7,3.2927138]
["bitfinex","ETHUSD",1755963336817,0.002,4748.8,4748.7,3.3983138]
["bitfinex","ETHUSD",1755963339307,0.002,4748.8,4748.7,6.9633138]
["bitfinex","ETHUSD",1755963339508,0.002,4748.8,4748.7,7.6233138]
["bitfinex","ETHUSD",1755963339703,0.002,4748.8,4748.7,10.6233138]
["bitfinex","ETHUSD",1755963339903,1e-08,4748.8,4748.7,10.6233138]
["bitfinex","ETHUSD",1755963342815,1e-08,4748.8,4748.7,2.9252138]
["bitfinex","ETHUSD",1755963343215,1e-08,4748.8,4748.7,3.3983138]
["bitfinex","ETHUSD",1755963344512,1e-08,4748.8,4748.7,4.0583138]
["bitfinex","ETHUSD",1755963346231,1e-08,4748.8,4748.7,7.0583138]
["bitfinex","ETHUSD",1755963348140,1e-08,4748.8,4748.7,9.4882138]
["bitfinex","ETHUSD",1755963348322,1e-08,4748.8,4748.7,6.4882138]
["bitfinex","ETHUSD",1755963349212,1e-08,4748.8,4748.7,6.1956138]
["bitfinex","ETHUSD",1755963350559,1e-08,4748.8,4748.7,2.6326138]
["bitfinex","ETHUSD",1755963350742,1e-08,4748.8,4748.7,6.1956138]
["bitfinex","ETHUSD",1755963351349,0.31410001,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755963351543,0.75980001,4748.8,4748.7,5.66883949]
["bitfinex","ETHUSD",1755963352064,0.31410001,4748.8,4748.7,5.66883949]
["bitfinex","ETHUSD",1755963352851,0.75980001,4748.8,4747.4,1.619]
["bitfinex","ETHUSD",1755963353049,0.75980001,4748.8,4747.7,2.10624584]
["bitfinex","ETHUSD",1755963353236,0.75980001,4748.8,4747.6,3.563]
["bitfinex","ETHUSD",1755963353237,0.4457,4748.7,4747.6,3.563]
["bitfinex","ETHUSD",1755963353436,0.3141,4747.9,4747.8,2.12719674]
["bitfinex","ETHUSD",1755963353660,0.3141,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963353976,0.7598,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963354152,0.7598,4747.9,4747.8,2.12723867]
["bitfinex","ETHUSD",1755963354466,0.7598,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963355239,1e-08,4748.8,4747.8,0.8424]
["bitfinex","ETHUSD",1755963355438,0.4457,4748.7,4748.1,2.10607766]
["bitfinex","ETHUSD",1755963355674,0.4457,4748.7,4747.8,3.583]
["bitfinex","ETHUSD",1755963356550,0.4457,4748.7,4748.2,2.1060268]
["bitfinex","ETHUSD",1755963356751,0.3141,4748.3,4748.0,2.10611351]
["bitfinex","ETHUSD",1755963356937,0.3141,4748.3,4748.1,2.10609805]
["bitfinex","ETHUSD",1755963357574,0.3141,4748.3,4748.2,2.10606124]
["bitfinex","ETHUSD",1755963358280,0.4457,4748.7,4748.0,2.10612711]
["bitfinex","ETHUSD",1755963358580,0.4457,4748.7,4748.2,2.1060215]
["bitfinex","ETHUSD",1755963358778,0.4457,4748.7,4748.3,2.10601186]
["bitfinex","ETHUSD",1755963359169,0.4457,4748.7,4748.2,2.10604989]
["bitfinex","ETHUSD",1755963359481,0.4457,4748.7,4748.1,2.1061046]
["bitfinex","ETHUSD",1755963359784,0.3141,4748.2,4748.1,2.1061046]
["bitfinex","ETHUSD",1755963360385,0.4457,4748.7,4748.1,2.1061046]
["bitfinex","ETHUSD",1755963362162,0.3141,4748.2,4747.8,3.583]
["bitfinex","ETHUSD",1755963362360,1e-08,4748.8,4748.2,2.10603368]
["bitfinex","ETHUSD",1755963362361,0.4457,4748.6,4748.2,2.10603368]
["bitfinex","ETHUSD",1755963362563,0.4457,4748.5,4748.1,2.10609831]
["bitfinex","ETHUSD",1755963362866,0.5513,4748.5,4748.1,2.10609831]
["bitfinex","ETHUSD",1755963363073,0.4457,4748.4,4748.1,2.10609831]
["bitfinex","ETHUSD",1755963363696,0.1056,4748.5,4747.8,3.6886]
["bitfinex","ETHUSD",1755963363879,0.1056,4748.5,4747.8,4.47549572]
["bitfinex","ETHUSD",1755963364479,0.1056,4748.5,4747.8,4.92849572]
["bitfinex","ETHUSD",1755963364783,0.1056,4748.5,4748.4,2.10597253]
["bitfinex","ETHUSD",1755963365554,1e-08,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755963365775,1e-08,4748.8,4748.7,6.83217378]
["bitfinex","ETHUSD",1755963365979,1e-08,4748.8,4748.7,7.28517378]
["bitfinex","ETHUSD",1755963366284,0.31410001,4748.8,4748.7,0.86333429]
["bitfinex","ETHUSD",1755963366452,0.75980001,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755963366657,1e-08,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755963366854,0.31410001,4748.8,4748.6,2.10587748]
["bitfinex","ETHUSD",1755963367160,0.31410001,4748.8,4748.2,1.619]
["bitfinex","ETHUSD",1755963367161,0.4457,4748.7,4747.5,1.62]
["bitfinex","ETHUSD",1755963367372,0.5513,4748.7,4748.3,2.10600587]
["bitfinex","ETHUSD",1755963367585,0.3141,4748.4,4748.3,2.10600587]
["bitfinex","ETHUSD",1755963368099,0.7598,4748.4,4748.1,2.1060707]
["bitfinex","ETHUSD",1755963368299,0.7598,4748.4,4748.2,2.1060444]
["bitfinex","ETHUSD",1755963368504,0.7598,4748.4,4747.8,0.021]
["bitfinex","ETHUSD",1755963368505,0.4457,4748.3,4747.8,0.021]
["bitfinex","ETHUSD",1755963368793,0.4197,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963369186,0.8654,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963374600,0.4457,4748.5,4747.8,2.42823867]
["bitfinex","ETHUSD",1755963374801,0.1056,4748.1,4747.8,0.322]
["bitfinex","ETHUSD",1755963375176,0.1056,4748.1,4747.9,2.10619225]
["bitfinex","ETHUSD",1755963375377,0.1056,4748.1,4747.8,2.12722734]
["bitfinex","ETHUSD",1755963376300,0.1056,4748.1,4748.0,2.40714995]
["bitfinex","ETHUSD",1755963376799,0.1056,4748.1,4748.0,0.301]
["bitfinex","ETHUSD",1755963377372,0.1056,4748.1,4747.8,2.12723028]
["bitfinex","ETHUSD",1755963377778,0.1056,4748.1,4747.8,0.021]
["bitfinex","ETHUSD",1755963378190,0.1056,4748.1,4747.8,2.12723698]
["bitfinex","ETHUSD",1755963378392,0.1056,4748.1,4747.9,2.10618867]
["bitfinex","ETHUSD",1755963379302,0.1056,4748.1,4748.0,2.10614995]
["bitfinex","ETHUSD",1755963380082,0.1056,4748.1,4748.0,2.40044995]
["bitfinex","ETHUSD",1755963380283,1e-08,4748.8,4748.5,2.10588884]
["bitfinex","ETHUSD",1755963380284,0.1056,4748.7,4748.5,2.10588884]
["bitfinex","ETHUSD",1755963380488,0.1056,4748.7,4748.6,2.40018383]
["bitfinex","ETHUSD",1755963381593,1e-08,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755963381816,1e-08,4748.8,4748.7,2.65357602]
["bitfinex","ETHUSD",1755963382116,1e-08,4748.8,4748.7,3.08627602]
["bitfinex","ETHUSD",1755963382611,1e-08,4748.8,4748.7,2.65357602]
["bitfinex","ETHUSD",1755963382912,1e-08,4748.8,4748.7,2.40013949]
["bitfinex","ETHUSD",1755963388640,1e-08,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1755963394258,0.76060001,4748.8,4748.2,5.66601739]
["bitfinex","ETHUSD",1755963394413,0.4682,4748.7,4748.0,3.6646]
["bitfinex","ETHUSD",1755963394852,0.4682,4748.7,4748.3,2.1060108]
["bitfinex","ETHUSD",1755963395141,0.2924,4748.4,4748.3,2.1060108]
["bitfinex","ETHUSD",1755963395533,0.7606,4748.4,4748.3,2.1060108]
["bitfinex","ETHUSD",1755963397234,0.8662,4748.4,4748.1,2.10609767]
["bitfinex","ETHUSD",1755963397435,0.4682,4748.3,4748.1,2.10609767]
["bitfinex","ETHUSD",1755963397733,0.7606,4748.2,4748.1,2.10609767]
["bitfinex","ETHUSD",1755963399134,0.2924,4748.2,4748.1,2.10609767]
["bitfinex","ETHUSD",1755963399348,0.2924,4748.2,4748.0,2.10614171]
["bitfinex","ETHUSD",1755963399946,0.4682,4748.1,4747.9,2.106182]
["bitfinex","ETHUSD",1755963400119,0.7606,4748.0,4747.8,0.021]
["bitfinex","ETHUSD",1755963400314,0.2924,4748.0,4747.8,0.021]
["bitfinex","ETHUSD",1755963400627,0.4682,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963400826,0.7606,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755963406764,0.1056,4748.1,4748.0,2.10614995]
["bitfinex","ETHUSD",1755963406935,0.32953816,4748.5,4748.1,2.1060661]
["bitfinex","ETHUSD",1755963407236,0.1056,4748.4,4748.1,2.10609326]
["bitfinex","ETHUSD",1755963407431,0.1056,4748.4,4748.2,2.10605794]
["bitfinex","ETHUSD",1755963407629,1.619,4748.9,4748.3,2.40031689]
["bitfinex","ETHUSD",1755963407959,1.619,4748.9,4748.3,2.40028218]
["bitfinex","ETHUSD",1755963407960,0.1056,4748.6,4748.3,2.40028218]
["bitfinex","ETHUSD",1755963408460,0.1056,4748.6,4748.4,2.10596677]
["bitfinex","ETHUSD",1755963409952,0.1056,4748.6,4748.3,2.10601346]
["bitfinex","ETHUSD",1755963410450,0.002,4749.0,4748.7,2.10583949]
["bitfinex","ETHUSD",1755963410649,0.002,4749.0,4748.7,2.52103949]
["bitfinex","ETHUSD",1755963410852,0.002,4749.0,4748.7,5.96193949]
["bitfinex","ETHUSD",1755963411765,1e-08,4749.0,4748.9,2.7657508]
["bitfinex","ETHUSD",1755963412062,1e-08,4749.0,4748.9,11.2523508]
["bitfinex","ETHUSD",1755963412432,1e-08,4749.0,4748.9,11.6932508]
["bitfinex","ETHUSD",1755963412884,0.32942245,4751.0,4750.7,2.10495295]
["bitfinex","ETHUSD",1755963413088,0.1056,4751.6,4750.7,6.28864825]
["bitfinex","ETHUSD",1755963413284,0.1056,4751.6,4750.7,6.72954825]
["bitfinex","ETHUSD",1755963414267,10.80305635,4752.2,4750.7,6.28864825]
["bitfinex","ETHUSD",1755963414447,0.5589,4751.6,4750.7,6.28864825]
["bitfinex","ETHUSD",1755963414670,0.5589,4751.6,4750.7,0.1056]
["bitfinex","ETHUSD",1755963414671,0.3379,4750.8,4750.7,0.1056]
["bitfinex","ETHUSD",1755963414867,0.3379,4750.8,4750.7,2.21055295]
["bitfinex","ETHUSD",1755963415097,0.3379,4750.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1755963415274,0.022,4750.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1755963415562,0.7692,4750.8,4750.5,5.66203586]
["bitfinex","ETHUSD",1755963415763,0.3159,4750.8,4750.5,3.557]
["bitfinex","ETHUSD",1755963416194,0.3159,4750.8,4750.6,2.10499726]
["bitfinex","ETHUSD",1755963416357,0.3159,4750.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1755963418091,0.7692,4750.8,4750.5,3.557]
["bitfinex","ETHUSD",1755963418275,0.7692,4750.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1755963418679,0.3159,4750.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1755963419268,0.3159,4750.8,4750.6,2.10498886]
["bitfinex","ETHUSD",1755963419465,0.7692,4750.8,4750.5,3.557]
["bitfinex","ETHUSD",1755963419691,0.3159,4750.8,4750.4,0.1056]
["bitfinex","ETHUSD",1755963419898,0.3159,4750.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1755963420365,0.3159,4750.8,4750.4,3.6616]
["bitfinex","ETHUSD",1755963420565,0.3159,4750.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1755963420876,0.3159,4750.8,4750.5,2.10500286]
["bitfinex","ETHUSD",1755963420877,0.4533,4750.7,4750.5,2.10500286]
["bitfinex","ETHUSD",1755963421078,0.3159,4750.6,4750.4,3.6616]
["bitfinex","ETHUSD",1755963421398,0.7692,4750.6,4750.4,5.66107742]
["bitfinex","ETHUSD",1755963421571,0.7692,4750.6,4750.1,2.21079368]
["bitfinex","ETHUSD",1755963421769,0.4533,4750.5,4750.4,2.10508588]
["bitfinex","ETHUSD",1755963422004,0.3159,4750.5,4750.4,2.10508588]
["bitfinex","ETHUSD",1755963422177,0.4215,4750.5,4750.4,2.10508588]
["bitfinex","ETHUSD",1755963422372,0.1056,4751.1,4750.4,1.63272552]
["bitfinex","ETHUSD",1755963422695,0.1056,4751.1,4751.0,2.10481756]
["bitfinex","ETHUSD",1755963423072,0.1056,4751.1,4750.9,2.10485688]
["bitfinex","ETHUSD",1755963423272,0.4215,4751.1,4750.7,2.10491568]
["bitfinex","ETHUSD",1755963423691,0.4215,4751.1,4750.5,3.556]
["bitfinex","ETHUSD",1755963424278,0.4215,4751.1,4750.9,2.10485408]
["bitfinex","ETHUSD",1755963424590,0.4215,4751.1,4751.0,2.10482003]
["bitfinex","ETHUSD",1755963424993,0.4215,4751.1,4750.9,2.10486256]
["bitfinex","ETHUSD",1755963425300,0.4215,4751.1,4751.0,2.10482003]
["bitfinex","ETHUSD",1755963425471,0.4215,4751.1,4750.9,2.10485329]
["bitfinex","ETHUSD",1755963426497,0.1056,4751.1,4751.0,2.10482003]
["bitfinex","ETHUSD",1755963426701,0.002,4751.3,4751.2,2.10473143]
["bitfinex","ETHUSD",1755963426901,0.002,4751.3,4751.2,2.41433143]
["bitfinex","ETHUSD",1755963428431,0.002,4751.3,4751.2,2.85523143]
["bitfinex","ETHUSD",1755963428585,0.002,4751.3,4751.2,2.96083143]
["bitfinex","ETHUSD",1755963428786,0.002,4751.3,4751.2,6.51583143]
["bitfinex","ETHUSD",1755963429016,0.002,4751.3,4751.2,7.37789658]
["bitfinex","ETHUSD",1755963430709,0.002,4751.3,4751.2,6.93699658]
["bitfinex","ETHUSD",1755963431823,0.002,4751.3,4751.2,7.37789658]
["bitfinex","ETHUSD",1755963432921,0.002,4751.3,4751.2,11.12222158]
["bitfinex","ETHUSD",1755963433322,0.022,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755963433633,0.022,4751.8,4751.7,11.4136185]
["bitfinex","ETHUSD",1755963433933,0.022,4751.8,4751.7,12.6221185]
["bitfinex","ETHUSD",1755963434508,0.022,4751.8,4751.7,7.9672185]
["bitfinex","ETHUSD",1755963434722,0.022,4751.8,4751.7,11.9621185]
["bitfinex","ETHUSD",1755963434930,0.022,4751.8,4751.7,4.9672185]
["bitfinex","ETHUSD",1755963435143,0.3379,4751.8,4751.7,5.173]
["bitfinex","ETHUSD",1755963435306,0.7912,4751.8,4751.7,5.173]
["bitfinex","ETHUSD",1755963435506,0.7912,4751.8,4751.2,2.10473143]
["bitfinex","ETHUSD",1755963435823,0.7912,4751.8,4751.4,2.10459918]
["bitfinex","ETHUSD",1755963436023,0.7912,4751.8,4751.5,3.554]
["bitfinex","ETHUSD",1755963436222,0.4533,4751.7,4751.5,3.554]
["bitfinex","ETHUSD",1755963436532,0.3159,4751.6,4751.2,0.41836314]
["bitfinex","ETHUSD",1755963436706,0.3159,4751.6,4751.3,3.554]
["bitfinex","ETHUSD",1755963436906,0.3159,4751.6,4751.5,2.10459854]
["bitfinex","ETHUSD",1755963437311,0.7692,4751.6,4751.5,3.554]
["bitfinex","ETHUSD",1755963437545,0.3159,4751.6,4751.5,5.65859854]
["bitfinex","ETHUSD",1755963437729,0.3159,4751.6,4751.5,3.554]
["bitfinex","ETHUSD",1755963438358,0.3159,4751.6,4751.5,5.65859854]
["bitfinex","ETHUSD",1755963438637,0.022,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755963439445,0.022,4751.8,4751.7,6.7343232]
["bitfinex","ETHUSD",1755963439664,0.022,4751.8,4751.7,7.1702232]
["bitfinex","ETHUSD",1755963439939,0.022,4751.8,4751.7,1.07581324]
["bitfinex","ETHUSD",1755963440116,0.022,4751.8,4751.7,5.65750996]
["bitfinex","ETHUSD",1755963440450,0.022,4751.8,4751.0,2.0539]
["bitfinex","ETHUSD",1755963440451,0.8075,4751.8,4751.1,2.10473317]
["bitfinex","ETHUSD",1755963440628,0.8075,4751.8,4751.2,3.553]
["bitfinex","ETHUSD",1755963440947,0.8075,4751.8,4751.3,2.10465229]
["bitfinex","ETHUSD",1755963441147,0.8075,4751.8,4751.4,3.553]
["bitfinex","ETHUSD",1755963441313,0.3369,4751.8,4751.4,5.65762858]
["bitfinex","ETHUSD",1755963441509,0.4706,4751.7,4751.5,3.553]
["bitfinex","ETHUSD",1755963441751,0.4706,4751.7,4751.6,2.10454277]
["bitfinex","ETHUSD",1755963442239,0.4706,4751.7,4751.5,3.553]
["bitfinex","ETHUSD",1755963442240,0.7855,4751.7,4751.5,3.553]
["bitfinex","ETHUSD",1755963442736,0.3149,4751.7,4751.5,3.553]
["bitfinex","ETHUSD",1755963442945,0.4706,4751.6,4751.5,3.553]
["bitfinex","ETHUSD",1755963443245,0.7855,4751.6,4751.5,3.553]
["bitfinex","ETHUSD",1755963444833,0.7855,4751.6,4751.0,1.618]
["bitfinex","ETHUSD",1755963445039,0.4706,4751.5,4751.1,3.553]
["bitfinex","ETHUSD",1755963445235,0.4706,4751.4,4751.1,3.553]
["bitfinex","ETHUSD",1755963445544,0.4706,4751.7,4751.2,2.10469203]
["bitfinex","ETHUSD",1755963445727,0.4706,4751.6,4751.2,2.10469203]
["bitfinex","ETHUSD",1755963446043,0.1276,4751.8,4751.1,5.65776423]
["bitfinex","ETHUSD",1755963446211,0.1276,4751.8,4751.1,4.24522763]
["bitfinex","ETHUSD",1755963446419,0.022,4751.8,4751.7,2.40400996]
["bitfinex","ETHUSD",1755963446742,0.022,4751.8,4751.7,2.50960996]
["bitfinex","ETHUSD",1755963447240,0.022,4751.8,4751.7,2.94550996]
["bitfinex","ETHUSD",1755963449033,0.022,4751.8,4751.7,2.50960996]
["bitfinex","ETHUSD",1755963449233,0.022,4751.8,4751.7,6.53246101]
["bitfinex","ETHUSD",1755963449752,3.0,4751.7,4750.4,0.001]
["bitfinex","ETHUSD",1755963450047,0.3149,4751.0,4750.4,0.001]
["bitfinex","ETHUSD",1755963450274,0.022,4751.8,4750.9,2.84124]
["bitfinex","ETHUSD",1755963450422,0.022,4751.8,4750.9,0.3005]
["bitfinex","ETHUSD",1755963450622,0.022,4751.8,4750.9,0.384829]
["bitfinex","ETHUSD",1755963450823,0.022,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755963451035,0.022,4751.8,4751.7,2.40400996]
["bitfinex","ETHUSD",1755963452828,0.8075,4751.8,4751.5,2.10459854]
["bitfinex","ETHUSD",1755963453029,0.8075,4751.8,4751.3,3.587]
["bitfinex","ETHUSD",1755963453226,0.022,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755963454169,0.022,4751.8,4751.6,2.10454949]
["bitfinex","ETHUSD",1755963454369,0.3149,4751.7,4751.4,0.43560825]
["bitfinex","ETHUSD",1755963454574,0.7855,4751.7,4751.4,0.43560825]
["bitfinex","ETHUSD",1755963454727,0.4706,4751.6,4751.4,2.54024449]
["bitfinex","ETHUSD",1755963455055,0.022,4751.8,4751.5,1.12270135]
["bitfinex","ETHUSD",1755963455245,0.022,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755963456650,0.022,4751.8,4751.7,2.40400996]
["bitfinex","ETHUSD",1755963457052,0.022,4751.8,4751.7,2.83990996]
["bitfinex","ETHUSD",1755963457830,0.002,4752.3,4751.8,2.76446567]
["bitfinex","ETHUSD",1755963458156,0.002,4752.3,4751.8,8.23938101]
["bitfinex","ETHUSD",1755963458669,0.002,4752.3,4751.8,7.57938101]
["bitfinex","ETHUSD",1755963459461,0.002,4752.3,4751.8,3.84398101]
["bitfinex","ETHUSD",1755963459660,0.002,4752.3,4751.8,3.94958101]
["bitfinex","ETHUSD",1755963459842,0.002,4752.3,4751.8,4.24908101]
["bitfinex","ETHUSD",1755963460837,0.002,4752.3,4751.8,4.68498101]
["bitfinex","ETHUSD",1755963461380,0.002,4752.3,4751.8,4.24908101]
["bitfinex","ETHUSD",1755963461730,0.002,4752.3,4751.8,7.83408101]
["bitfinex","ETHUSD",1755963461962,0.002,4752.3,4751.8,8.26998101]
["bitfinex","ETHUSD",1755963462790,0.002,4752.3,4751.8,11.26998101]
["bitfinex","ETHUSD",1755963463290,0.002,4752.3,4751.8,11.92998101]
["bitfinex","ETHUSD",1755963464352,0.002,4752.3,4751.8,11.94998101]
["bitfinex","ETHUSD",1755963466391,0.002,4752.3,4751.8,11.51408101]
["bitfinex","ETHUSD",1755963466592,0.002,4752.3,4751.8,11.94998101]
["bitfinex","ETHUSD",1755963468061,0.002,4752.3,4751.8,12.03429001]
["bitfinex","ETHUSD",1755963469481,0.002,4752.3,4751.8,12.01429001]
["bitfinex","ETHUSD",1755963472897,0.3016,4751.9,4751.8,10.61089001]
["bitfinex","ETHUSD",1755963473067,0.3016,4751.9,4751.8,10.52658101]
["bitfinex","ETHUSD",1755963473269,0.7397,4751.9,4751.8,10.52658101]
["bitfinex","ETHUSD",1755963473498,0.7397,4751.9,4751.8,7.52658101]
["bitfinex","ETHUSD",1755963473801,0.002,4751.9,4751.8,8.49688101]
["bitfinex","ETHUSD",1755963474094,0.002,4751.9,4751.8,11.94738101]
["bitfinex","ETHUSD",1755963474597,0.002,4751.9,4751.8,12.03169101]
["bitfinex","ETHUSD",1755963477276,1e-08,4751.9,4751.8,12.03169101]
["bitfinex","ETHUSD",1755963477723,1e-08,4752.8,4752.1,0.66]
["bitfinex","ETHUSD",1755963477881,1e-08,4752.8,4752.7,6.07436716]
["bitfinex","ETHUSD",1755963478069,1e-08,4752.9,4752.8,5.76402289]
["bitfinex","ETHUSD",1755963478268,1e-08,4752.9,4752.8,6.52482289]
["bitfinex","ETHUSD",1755963479897,1e-08,4752.9,4752.8,6.96292289]
["bitfinex","ETHUSD",1755963480102,1e-08,4752.9,4752.8,9.10480089]
["bitfinex","ETHUSD",1755963480406,1e-08,4752.9,4752.8,9.21040089]
["bitfinex","ETHUSD",1755963481208,1e-08,4752.9,4752.8,9.10480089]
["bitfinex","ETHUSD",1755963481523,1e-08,4752.9,4752.8,11.43240089]
["bitfinex","ETHUSD",1755963481671,1e-08,4752.9,4752.8,12.33990089]
["bitfinex","ETHUSD",1755963482094,1e-08,4752.9,4752.8,12.68480089]
["bitfinex","ETHUSD",1755963482884,1e-08,4752.9,4752.8,12.23430089]
["bitfinex","ETHUSD",1755963483095,1e-08,4752.9,4752.8,11.92600089]
["bitfinex","ETHUSD",1755963483300,1e-08,4752.9,4752.8,11.26600089]
["bitfinex","ETHUSD",1755963483301,0.29960001,4752.9,4752.8,11.26600089]
["bitfinex","ETHUSD",1755963483471,0.73770001,4752.9,4752.8,11.26600089]
["bitfinex","ETHUSD",1755963483677,0.73770001,4752.9,4752.8,11.28600089]
["bitfinex","ETHUSD",1755963483875,0.29960001,4752.9,4752.8,11.28600089]
["bitfinex","ETHUSD",1755963484107,0.73770001,4752.9,4752.8,7.70400089]
["bitfinex","ETHUSD",1755963484304,1e-08,4752.9,4752.8,11.28600089]
["bitfinex","ETHUSD",1755963484707,1e-08,4752.9,4752.8,12.25630089]
["bitfinex","ETHUSD",1755963484876,1e-08,4752.9,4752.8,12.70680089]
["bitfinex","ETHUSD",1755963485775,1e-08,4752.9,4752.8,12.26030089]
["bitfinex","ETHUSD",1755963486794,1e-08,4752.9,4752.8,12.28030089]
["bitfinex","ETHUSD",1755963487010,1e-08,4752.9,4752.8,12.73080089]
["bitfinex","ETHUSD",1755963488178,1e-08,4752.9,4752.8,12.28030089]
["bitfinex","ETHUSD",1755963488375,0.29960001,4752.9,4752.8,11.96900089]
["bitfinex","ETHUSD",1755963488574,0.29960001,4752.9,4752.8,11.30900089]
["bitfinex","ETHUSD",1755963488818,0.73770001,4752.9,4752.8,11.30900089]
["bitfinex","ETHUSD",1755963489001,0.29960001,4752.9,4752.8,11.30900089]
["bitfinex","ETHUSD",1755963489384,0.73770001,4752.9,4752.8,11.30900089]
["bitfinex","ETHUSD",1755963489677,0.73770001,4752.9,4752.8,11.28900089]
["bitfinex","ETHUSD",1755963491022,1e-08,4752.9,4752.8,11.59930089]
["bitfinex","ETHUSD",1755963491682,1e-08,4752.9,4752.8,12.25930089]
["bitfinex","ETHUSD",1755963491889,1e-08,4752.9,4752.8,12.23930089]
["bitfinex","ETHUSD",1755963492219,1e-08,4752.9,4752.8,12.79540089]
["bitfinex","ETHUSD",1755963492595,1e-08,4752.9,4752.8,12.34490089]
["bitfinex","ETHUSD",1755963494220,1e-08,4752.9,4752.8,12.79540089]
["bitfinex","ETHUSD",1755963494620,1e-08,4752.9,4752.8,12.34490089]
["bitfinex","ETHUSD",1755963495805,0.29960001,4752.9,4752.8,12.03460089]
["bitfinex","ETHUSD",1755963496009,1e-08,4752.9,4752.8,12.03460089]
["bitfinex","ETHUSD",1755963496396,1e-08,4752.9,4752.8,12.34490089]
["bitfinex","ETHUSD",1755963496602,1e-08,4752.9,4752.8,8.75990089]
["bitfinex","ETHUSD",1755963496803,1e-08,4752.9,4752.8,12.34190089]
["bitfinex","ETHUSD",1755963497728,0.29960001,4752.9,4752.8,12.03160089]
["bitfinex","ETHUSD",1755963498224,0.29960001,4752.9,4752.8,12.05160089]
["bitfinex","ETHUSD",1755963498429,1e-08,4752.9,4752.8,12.05160089]
["bitfinex","ETHUSD",1755963499026,1e-08,4752.9,4752.8,12.36210089]
["bitfinex","ETHUSD",1755963499826,1e-08,4752.9,4752.8,12.79290089]
["bitfinex","ETHUSD",1755963500205,1e-08,4752.9,4752.8,12.68730089]
["bitfinex","ETHUSD",1755963500526,1e-08,4752.9,4752.8,12.79290089]
["bitfinex","ETHUSD",1755963501935,1e-08,4753.4,4753.3,5.76380156]
["bitfinex","ETHUSD",1755963502121,1e-08,4753.4,4753.3,10.12956832]
["bitfinex","ETHUSD",1755963502432,1e-08,4753.4,4753.3,10.23436832]
["bitfinex","ETHUSD",1755963502812,1e-08,4753.4,4753.3,10.70076832]
["bitfinex","ETHUSD",1755963503399,1e-08,4753.4,4753.3,11.01126832]
["bitfinex","ETHUSD",1755963504733,1e-08,4753.4,4753.3,10.70076832]
["bitfinex","ETHUSD",1755963505117,0.30360001,4753.4,4753.3,10.70076832]
["bitfinex","ETHUSD",1755963505997,0.76800001,4753.4,4753.3,10.70076832]
["bitfinex","ETHUSD",1755963506653,0.76800001,4753.4,4753.3,5.67500156]
["bitfinex","ETHUSD",1755963506859,0.76800001,4753.4,4753.3,8.78360156]
["bitfinex","ETHUSD",1755963507042,0.76800001,4753.4,4753.3,5.78360156]
["bitfinex","ETHUSD",1755963510120,1e-08,4753.4,4753.3,6.09410156]
["bitfinex","ETHUSD",1755963510416,1e-08,4753.4,4753.3,9.75410156]
["bitfinex","ETHUSD",1755963510640,1e-08,4753.4,4753.3,11.40429832]
["bitfinex","ETHUSD",1755963511440,1e-08,4753.4,4753.3,11.09379832]
["bitfinex","ETHUSD",1755963511637,1e-08,4753.4,4753.3,11.40429832]
["bitfinex","ETHUSD",1755963512054,1e-08,4753.4,4753.3,11.09379832]
["bitfinex","ETHUSD",1755963512822,0.30360001,4753.4,4753.3,11.09379832]
["bitfinex","ETHUSD",1755963513052,0.76800001,4753.4,4753.3,11.09379832]
["bitfinex","ETHUSD",1755963513944,0.76800001,4753.4,4753.3,2.67300156]
["bitfinex","ETHUSD",1755963514134,0.76800001,4753.4,4753.3,5.78060156]
["bitfinex","ETHUSD",1755963517829,0.76800001,4753.4,4753.3,5.77860156]
["bitfinex","ETHUSD",1755963518830,0.76800001,4753.4,4753.3,5.77660156]
["bitfinex","ETHUSD",1755963523230,0.76800001,4753.4,4753.0,3.565]
["bitfinex","ETHUSD",1755963523441,0.4644,4753.3,4753.0,3.6698]
["bitfinex","ETHUSD",1755963523644,1e-08,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1755963524030,0.30360001,4753.4,4753.3,2.20860156]
["bitfinex","ETHUSD",1755963524230,0.76800001,4753.4,4753.3,2.20860156]
["bitfinex","ETHUSD",1755963528666,0.76800001,4753.4,4753.2,3.565]
["bitfinex","ETHUSD",1755963528867,0.4461,4753.3,4753.2,5.66882522]
["bitfinex","ETHUSD",1755963529168,0.7545,4753.3,4753.2,5.66882522]
["bitfinex","ETHUSD",1755963529570,0.7545,4753.3,4753.2,3.565]
["bitfinex","ETHUSD",1755963529936,0.7545,4753.3,4752.9,3.6708]
["bitfinex","ETHUSD",1755963530149,0.4461,4753.2,4752.9,5.77375119]
["bitfinex","ETHUSD",1755963530470,0.3084,4753.0,4752.9,0.1048]
["bitfinex","ETHUSD",1755963530672,0.7545,4753.0,4752.9,2.20877862]
["bitfinex","ETHUSD",1755963530982,0.7545,4753.0,4752.8,0.001]
["bitfinex","ETHUSD",1755963531183,0.4461,4752.9,4752.8,0.001]
["bitfinex","ETHUSD",1755963531344,0.7545,4752.9,4752.8,0.001]
["bitfinex","ETHUSD",1755963531538,0.7545,4752.9,4752.8,2.10502289]
["bitfinex","ETHUSD",1755963532543,0.7545,4752.9,4752.8,0.001]
["bitfinex","ETHUSD",1755963533442,0.8593,4752.9,4752.8,0.001]
["bitfinex","ETHUSD",1755963536342,0.4132,4752.9,4752.8,0.001]
["bitfinex","ETHUSD",1755963536878,0.3084,4752.9,4752.8,2.10502289]
["bitfinex","ETHUSD",1755963537079,0.7545,4752.9,4752.8,2.10502289]
["bitfinex","ETHUSD",1755963537800,0.1048,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1755963538157,0.4132,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1755963538470,0.8593,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1755963539255,0.8593,4753.1,4752.8,0.021]
["bitfinex","ETHUSD",1755963539586,0.4461,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755963539787,0.3084,4752.9,4752.8,2.12502289]
["bitfinex","ETHUSD",1755963540459,0.32917486,4753.3,4753.1,2.10385602]
["bitfinex","ETHUSD",1755963540659,0.43397486,4753.3,4753.2,2.10384583]
["bitfinex","ETHUSD",1755963540987,0.74237486,4753.3,4753.1,2.10387777]
["bitfinex","ETHUSD",1755963541280,0.4132,4753.3,4753.2,2.10384583]
["bitfinex","ETHUSD",1755963541960,0.4132,4753.3,4752.8,2.12498081]
["bitfinex","ETHUSD",1755963542157,0.4461,4753.2,4753.0,2.1039044]
["bitfinex","ETHUSD",1755963542362,0.3084,4753.1,4753.0,2.1039044]
["bitfinex","ETHUSD",1755963542559,0.1048,4753.3,4753.1,2.1038654]
["bitfinex","ETHUSD",1755963542780,0.1048,4753.3,4752.9,2.10397862]
["bitfinex","ETHUSD",1755963543082,1e-08,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1755963543454,0.75450001,4753.4,4753.1,2.10385487]
["bitfinex","ETHUSD",1755963543657,0.4461,4753.3,4752.8,0.021]
["bitfinex","ETHUSD",1755963543856,0.3084,4752.9,4752.8,0.001]
["bitfinex","ETHUSD",1755963544257,0.7545,4752.9,4752.8,2.10502289]
["bitfinex","ETHUSD",1755963544475,0.7545,4752.9,4752.8,0.001]
["bitfinex","ETHUSD",1755963545867,1e-08,4753.4,4752.8,0.2986]
["bitfinex","ETHUSD",1755963546085,1e-08,4753.4,4753.2,2.10382266]
["bitfinex","ETHUSD",1755963546460,0.3084,4753.3,4753.2,2.10382266]
["bitfinex","ETHUSD",1755963548609,1e-08,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1755963549271,1e-08,4753.4,4753.3,2.40140156]
["bitfinex","ETHUSD",1755963551205,1e-08,4753.4,4753.3,3.39252398]
["bitfinex","ETHUSD",1755963557282,1e-08,4753.4,4753.3,6.39252398]
["bitfinex","ETHUSD",1755963557885,1e-08,4753.4,4753.3,7.05252398]
["bitfinex","ETHUSD",1755963558873,1e-08,4753.4,4753.3,10.61052398]
["bitfinex","ETHUSD",1755963559697,1e-08,4753.4,4753.3,10.69480698]
["bitfinex","ETHUSD",1755963560804,0.002,4753.9,4753.8,2.76358029]
["bitfinex","ETHUSD",1755963560805,1e-08,4753.9,4753.8,2.76358029]
["bitfinex","ETHUSD",1755963561109,1e-08,4753.9,4753.8,4.06538093]
["bitfinex","ETHUSD",1755963561405,1e-08,4753.9,4753.8,10.72718093]
["bitfinex","ETHUSD",1755963561820,1e-08,4753.9,4753.8,11.18708093]
["bitfinex","ETHUSD",1755963562475,1e-08,4753.9,4753.8,10.72718093]
["bitfinex","ETHUSD",1755963563818,1e-08,4753.9,4753.8,9.76248093]
["bitfinex","ETHUSD",1755963564004,0.29150001,4753.9,4753.8,9.76248093]
["bitfinex","ETHUSD",1755963564312,0.29150001,4753.9,4753.8,6.76248093]
["bitfinex","ETHUSD",1755963564813,1e-08,4753.9,4753.8,6.76248093]
["bitfinex","ETHUSD",1755963566829,0.29150001,4753.9,4753.8,6.76248093]
["bitfinex","ETHUSD",1755963567115,0.74250001,4753.9,4753.8,6.76248093]
["bitfinex","ETHUSD",1755963567308,0.74250001,4753.9,4753.8,5.76538029]
["bitfinex","ETHUSD",1755963571319,0.29150001,4753.9,4753.8,5.76538029]
["bitfinex","ETHUSD",1755963572019,1e-08,4753.9,4753.8,6.07008029]
["bitfinex","ETHUSD",1755963573087,1e-08,4753.9,4753.8,6.52998029]
["bitfinex","ETHUSD",1755963573289,1e-08,4753.9,4753.8,5.76538029]
["bitfinex","ETHUSD",1755963573517,0.74250001,4753.9,4753.8,6.92436093]
["bitfinex","ETHUSD",1755963573890,1e-08,4753.9,4753.8,7.22906093]
["bitfinex","ETHUSD",1755963574097,1e-08,4753.9,4753.8,7.68896093]
["bitfinex","ETHUSD",1755963574632,1e-08,4753.9,4753.8,7.22906093]
["bitfinex","ETHUSD",1755963577207,1e-08,4753.9,4753.8,3.67206093]
["bitfinex","ETHUSD",1755963577530,1e-08,4753.9,4753.8,7.22906093]
["bitfinex","ETHUSD",1755963578097,0.74250001,4753.9,4753.8,6.92436093]
["bitfinex","ETHUSD",1755963578298,0.74250001,4753.9,4753.8,2.20838029]
["bitfinex","ETHUSD",1755963578615,0.74250001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963579002,0.74250001,4753.9,4753.7,3.557]
["bitfinex","ETHUSD",1755963579207,0.451,4753.8,4753.7,3.557]
["bitfinex","ETHUSD",1755963579404,0.7425,4753.8,4753.6,0.1048]
["bitfinex","ETHUSD",1755963579631,0.7425,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755963579816,0.7425,4753.8,4753.6,0.1048]
["bitfinex","ETHUSD",1755963580038,0.451,4753.7,4752.4,0.001]
["bitfinex","ETHUSD",1755963580373,0.1048,4753.6,4753.0,2.10392589]
["bitfinex","ETHUSD",1755963580639,0.2915,4753.1,4753.0,2.10392589]
["bitfinex","ETHUSD",1755963580932,0.7425,4753.1,4753.0,2.10392589]
["bitfinex","ETHUSD",1755963581332,0.7425,4753.1,4752.9,2.10397152]
["bitfinex","ETHUSD",1755963581514,0.2915,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1755963582271,0.7425,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1755963584154,0.7425,4753.1,4752.9,2.1039769]
["bitfinex","ETHUSD",1755963584357,0.1048,4753.3,4753.0,2.10393435]
["bitfinex","ETHUSD",1755963584960,0.5558,4753.3,4753.0,2.10393435]
["bitfinex","ETHUSD",1755963585166,0.5558,4753.3,4753.2,2.10384583]
["bitfinex","ETHUSD",1755963585466,0.1048,4753.3,4753.2,2.40854583]
["bitfinex","ETHUSD",1755963585867,1e-08,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963586043,0.29150001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963586237,1e-08,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963586858,0.29150001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963590077,1e-08,4753.9,4753.8,2.41048029]
["bitfinex","ETHUSD",1755963590244,1e-08,4753.9,4753.8,3.30218323]
["bitfinex","ETHUSD",1755963591753,1e-08,4753.9,4753.8,2.99528323]
["bitfinex","ETHUSD",1755963592544,1e-08,4753.9,4753.8,3.30218323]
["bitfinex","ETHUSD",1755963595352,0.28520001,4753.9,4753.8,0.89170294]
["bitfinex","ETHUSD",1755963595556,0.73760001,4753.9,4753.8,2.20838029]
["bitfinex","ETHUSD",1755963597286,0.73760001,4753.9,4753.8,0.1048]
["bitfinex","ETHUSD",1755963598058,0.73760001,4753.9,4753.7,2.10361199]
["bitfinex","ETHUSD",1755963598275,0.28520001,4753.9,4753.7,2.10361199]
["bitfinex","ETHUSD",1755963598467,0.4524,4753.8,4753.7,2.10361199]
["bitfinex","ETHUSD",1755963598786,0.7376,4753.8,4753.7,2.10361199]
["bitfinex","ETHUSD",1755963600786,1e-08,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963601008,1e-08,4753.9,4753.8,6.98396052]
["bitfinex","ETHUSD",1755963601207,1e-08,4753.9,4753.8,7.42056052]
["bitfinex","ETHUSD",1755963601497,1e-08,4753.9,4753.8,6.98396052]
["bitfinex","ETHUSD",1755963604194,0.73760001,4753.9,4753.8,5.65958029]
["bitfinex","ETHUSD",1755963604559,0.73760001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963605000,0.73760001,4753.9,4753.7,3.6608]
["bitfinex","ETHUSD",1755963605169,0.4524,4753.8,4753.7,3.6608]
["bitfinex","ETHUSD",1755963605498,0.7376,4753.8,4753.7,5.76442056]
["bitfinex","ETHUSD",1755963606363,0.7376,4753.8,4753.7,2.20842056]
["bitfinex","ETHUSD",1755963610597,1e-08,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963610824,1e-08,4753.9,4753.8,6.99433972]
["bitfinex","ETHUSD",1755963610962,1e-08,4753.9,4753.8,7.53573972]
["bitfinex","ETHUSD",1755963612100,1e-08,4753.9,4753.8,7.09913972]
["bitfinex","ETHUSD",1755963615801,1e-08,4753.9,4753.8,7.53573972]
["bitfinex","ETHUSD",1755963616201,1e-08,4753.9,4753.8,7.09913972]
["bitfinex","ETHUSD",1755963616578,1e-08,4753.9,4753.8,6.79223972]
["bitfinex","ETHUSD",1755963616783,1e-08,4753.9,4753.8,5.76438029]
["bitfinex","ETHUSD",1755963618004,1e-08,4753.9,4753.8,6.07128029]
["bitfinex","ETHUSD",1755963618302,0.73760001,4753.9,4753.8,5.76438029]
["bitfinex","ETHUSD",1755963618475,0.73760001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963619925,0.74560001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963620808,0.74560001,4753.9,4753.6,5.76542698]
["bitfinex","ETHUSD",1755963621023,0.4604,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755963621332,0.7648,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755963622608,0.3044,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755963624039,0.7648,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755963624612,0.7648,4753.8,4753.6,5.66066049]
["bitfinex","ETHUSD",1755963624819,0.4604,4753.7,4753.6,5.66066049]
["bitfinex","ETHUSD",1755963624994,0.7648,4753.7,4753.6,5.66066049]
["bitfinex","ETHUSD",1755963625620,1e-08,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963626333,0.30440001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963626955,0.76480001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963627441,0.76480001,4753.9,4753.6,0.001]
["bitfinex","ETHUSD",1755963627644,0.4604,4753.8,4753.6,0.001]
["bitfinex","ETHUSD",1755963627852,0.3044,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963628006,0.7648,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963629025,0.8696,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963637751,1e-08,4753.9,4753.6,0.001]
["bitfinex","ETHUSD",1755963637752,1e-08,4753.9,4753.6,0.3152]
["bitfinex","ETHUSD",1755963637924,1e-08,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963638131,1e-08,4753.9,4753.8,2.41778029]
["bitfinex","ETHUSD",1755963642322,0.30440001,4753.9,4753.6,0.001]
["bitfinex","ETHUSD",1755963642849,1e-08,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963643225,0.30440001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963643420,0.76480001,4753.9,4753.7,2.10360645]
["bitfinex","ETHUSD",1755963643653,0.4604,4753.8,4753.7,2.10360645]
["bitfinex","ETHUSD",1755963643848,0.7648,4753.8,4753.7,2.10360645]
["bitfinex","ETHUSD",1755963644427,0.7648,4753.8,4753.6,0.001]
["bitfinex","ETHUSD",1755963644642,0.5652,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963644845,0.8696,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963648928,0.1048,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963649134,0.4049,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963649363,0.8715,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963650673,0.4049,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963650967,0.1048,4753.7,4753.6,2.39836879]
["bitfinex","ETHUSD",1755963651532,0.1048,4753.7,4753.6,2.86086879]
["bitfinex","ETHUSD",1755963651740,0.1048,4753.7,4753.6,2.39836879]
["bitfinex","ETHUSD",1755963652640,0.1048,4753.7,4753.6,2.10466879]
["bitfinex","ETHUSD",1755963653875,0.1048,4753.7,4753.6,2.39836879]
["bitfinex","ETHUSD",1755963659358,1e-08,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963659553,0.30010001,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963661391,0.30010001,4753.9,4753.6,2.10463583]
["bitfinex","ETHUSD",1755963661594,0.4666,4753.8,4753.6,0.001]
["bitfinex","ETHUSD",1755963661793,0.4049,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963662195,0.8715,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755963663167,0.8715,4753.7,4752.8,0.001]
["bitfinex","ETHUSD",1755963663477,0.1048,4753.3,4752.8,0.001]
["bitfinex","ETHUSD",1755963663690,0.1048,4753.3,4753.0,2.10389723]
["bitfinex","ETHUSD",1755963663993,0.1048,4753.3,4753.2,2.10384583]
["bitfinex","ETHUSD",1755963664849,0.1048,4753.3,4753.2,2.39754583]
["bitfinex","ETHUSD",1755963667359,3.552,4753.5,4753.3,2.10376266]
["bitfinex","ETHUSD",1755963667583,3.552,4753.5,4753.4,2.39745731]
["bitfinex","ETHUSD",1755963667787,3.552,4753.5,4753.4,2.85995731]
["bitfinex","ETHUSD",1755963668471,3.552,4753.5,4753.4,2.39745731]
["bitfinex","ETHUSD",1755963669656,0.1048,4753.7,4753.6,2.10366879]
["bitfinex","ETHUSD",1755963670906,0.1048,4753.7,4753.6,2.39736879]
["bitfinex","ETHUSD",1755963671274,0.1048,4753.7,4753.6,2.85986879]
["bitfinex","ETHUSD",1755963671482,3.552,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755963671914,3.552,4753.8,4753.7,2.39732454]
["bitfinex","ETHUSD",1755963674101,1e-08,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755963674279,1e-08,4753.9,4753.8,2.85978029]
["bitfinex","ETHUSD",1755963676217,1e-08,4753.9,4753.8,6.62458029]
["bitfinex","ETHUSD",1755963677358,0.002,4754.9,4754.8,2.76313788]
["bitfinex","ETHUSD",1755963677359,1e-08,4754.9,4754.8,2.76313788]
["bitfinex","ETHUSD",1755963677631,2.18488598,4757.2,4756.3,2.10247461]
["bitfinex","ETHUSD",1755963677632,0.08427,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1755963677780,0.3001,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1755963680618,0.1248,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963680786,0.4135,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963681187,0.3087,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963681619,0.7763,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963682014,0.3087,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963682900,0.02,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963684119,0.02,4756.8,4756.7,2.40519781]
["bitfinex","ETHUSD",1755963684524,0.02,4756.8,4756.7,2.86999781]
["bitfinex","ETHUSD",1755963685024,0.02,4756.8,4756.7,2.40519781]
["bitfinex","ETHUSD",1755963685227,0.7763,4756.8,4756.5,0.1048]
["bitfinex","ETHUSD",1755963685520,0.4676,4756.7,4756.3,2.1024688]
["bitfinex","ETHUSD",1755963685689,0.4676,4756.7,4756.2,0.1048]
["bitfinex","ETHUSD",1755963685690,0.4676,4756.7,4756.4,3.549]
["bitfinex","ETHUSD",1755963685887,0.2887,4756.5,4756.4,5.6514304]
["bitfinex","ETHUSD",1755963686496,0.2887,4756.5,4756.4,3.549]
["bitfinex","ETHUSD",1755963686837,0.2887,4756.5,4756.4,5.6514304]
["bitfinex","ETHUSD",1755963687040,0.7563,4756.5,4756.4,3.549]
["bitfinex","ETHUSD",1755963687215,0.7563,4756.5,4756.4,5.6514304]
["bitfinex","ETHUSD",1755963687531,0.7563,4756.5,4756.4,3.549]
["bitfinex","ETHUSD",1755963687940,0.7563,4756.5,4756.4,5.6514304]
["bitfinex","ETHUSD",1755963688809,0.2887,4756.5,4756.4,5.6514304]
["bitfinex","ETHUSD",1755963689201,0.02,4756.8,4756.4,3.8519]
["bitfinex","ETHUSD",1755963689411,0.02,4756.8,4756.5,2.1023862]
["bitfinex","ETHUSD",1755963689838,0.4876,4756.8,4756.5,2.1023862]
["bitfinex","ETHUSD",1755963690724,0.02,4756.8,4756.4,3.549]
["bitfinex","ETHUSD",1755963691231,0.02,4756.8,4756.6,2.10230843]
["bitfinex","ETHUSD",1755963691827,0.02,4756.8,4756.5,2.10238479]
["bitfinex","ETHUSD",1755963692036,0.02,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963692444,0.02,4756.8,4756.7,2.40519781]
["bitfinex","ETHUSD",1755963692649,0.02,4756.8,4756.7,6.41799781]
["bitfinex","ETHUSD",1755963693416,0.02,4756.8,4756.7,5.95319781]
["bitfinex","ETHUSD",1755963694671,0.3087,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963694873,0.3087,4756.8,4756.7,5.65029781]
["bitfinex","ETHUSD",1755963698376,0.3087,4756.8,4756.6,2.10233843]
["bitfinex","ETHUSD",1755963698531,0.3087,4756.8,4756.7,5.65029781]
["bitfinex","ETHUSD",1755963698727,0.3087,4756.8,4756.7,3.548]
["bitfinex","ETHUSD",1755963698931,0.3087,4756.8,4756.7,5.64929781]
["bitfinex","ETHUSD",1755963699238,0.02,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963699435,0.02,4756.8,4756.7,5.64929781]
["bitfinex","ETHUSD",1755963699975,0.02,4756.8,4756.7,5.95219781]
["bitfinex","ETHUSD",1755963700770,0.3087,4756.8,4756.7,5.64929781]
["bitfinex","ETHUSD",1755963701036,0.7763,4756.8,4756.7,5.64929781]
["bitfinex","ETHUSD",1755963701273,0.7763,4756.8,4756.7,3.547]
["bitfinex","ETHUSD",1755963702204,0.8811,4756.8,4756.4,2.1023925]
["bitfinex","ETHUSD",1755963702363,0.4135,4756.8,4756.5,3.547]
["bitfinex","ETHUSD",1755963702684,0.4676,4756.7,4756.5,2.10237527]
["bitfinex","ETHUSD",1755963702888,0.4676,4756.7,4756.6,3.547]
["bitfinex","ETHUSD",1755963703065,0.4676,4756.7,4756.6,5.649342]
["bitfinex","ETHUSD",1755963703066,0.7563,4756.7,4756.6,5.649342]
["bitfinex","ETHUSD",1755963704704,0.1248,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755963705000,0.02,4756.8,4756.7,2.40519781]
["bitfinex","ETHUSD",1755963706677,0.002,4757.3,4756.9,2.10218523]
["bitfinex","ETHUSD",1755963706870,0.1068,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1755963707107,0.3955,4757.3,4757.2,5.84413948]
["bitfinex","ETHUSD",1755963707309,0.3955,4757.3,4757.2,5.84436715]
["bitfinex","ETHUSD",1755963707593,0.002,4757.3,4757.2,6.14726715]
["bitfinex","ETHUSD",1755963707959,0.002,4757.3,4757.2,6.61206715]
["bitfinex","ETHUSD",1755963708208,0.002,4757.3,4757.2,6.82339941]
["bitfinex","ETHUSD",1755963708499,0.002,4757.3,4757.2,7.39299941]
["bitfinex","ETHUSD",1755963713158,0.002,4757.3,4757.2,6.62429941]
["bitfinex","ETHUSD",1755963713290,0.002,4757.3,4757.2,7.39649941]
["bitfinex","ETHUSD",1755963713977,0.002,4757.3,4757.2,8.52709941]
["bitfinex","ETHUSD",1755963714311,0.002,4757.3,4757.2,7.39549941]
["bitfinex","ETHUSD",1755963715673,0.002,4757.3,4757.2,6.92839941]
["bitfinex","ETHUSD",1755963716403,0.002,4757.3,4757.2,7.39549941]
["bitfinex","ETHUSD",1755963716915,0.002,4757.3,4757.2,3.85049941]
["bitfinex","ETHUSD",1755963717118,0.002,4757.3,4757.2,7.39549941]
["bitfinex","ETHUSD",1755963717423,0.002,4757.3,4757.2,8.05549941]
["bitfinex","ETHUSD",1755963719115,0.002,4757.3,4757.2,7.39549941]
["bitfinex","ETHUSD",1755963719622,0.04,4758.8,4757.7,2.76185593]
["bitfinex","ETHUSD",1755963719784,0.04,4758.8,4758.7,2.40651425]
["bitfinex","ETHUSD",1755963720123,0.04,4758.8,4758.7,7.56751425]
["bitfinex","ETHUSD",1755963720316,0.04,4758.8,4758.7,8.83441371]
["bitfinex","ETHUSD",1755963720635,0.04,4758.8,4758.7,9.40631371]
["bitfinex","ETHUSD",1755963720784,1e-08,4758.8,4758.7,12.96151371]
["bitfinex","ETHUSD",1755963720984,1e-08,4758.8,4758.7,13.06631371]
["bitfinex","ETHUSD",1755963721319,1e-08,4758.8,4758.7,11.94021371]
["bitfinex","ETHUSD",1755963722321,0.77910001,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755963723218,0.77910001,4758.8,4758.7,5.75521425]
["bitfinex","ETHUSD",1755963723399,0.77910001,4758.8,4758.7,3.6538]
["bitfinex","ETHUSD",1755963723809,0.77910001,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755963724015,0.77910001,4758.8,4758.7,3.548]
["bitfinex","ETHUSD",1755963724731,0.77910001,4758.8,4758.5,3.548]
["bitfinex","ETHUSD",1755963724909,0.4706,4758.7,4758.6,3.548]
["bitfinex","ETHUSD",1755963725231,0.7791,4758.7,4758.5,3.548]
["bitfinex","ETHUSD",1755963725429,0.4706,4758.6,4758.5,3.548]
["bitfinex","ETHUSD",1755963725729,0.7791,4758.6,4758.5,3.548]
["bitfinex","ETHUSD",1755963726530,0.3085,4758.6,4758.5,3.548]
["bitfinex","ETHUSD",1755963726735,0.3085,4758.6,4758.5,5.64950257]
["bitfinex","ETHUSD",1755963727503,1e-08,4758.8,4758.6,2.10142004]
["bitfinex","ETHUSD",1755963727703,1e-08,4758.8,4758.7,5.64841425]
["bitfinex","ETHUSD",1755963727900,0.30850001,4758.8,4758.7,5.64841425]
["bitfinex","ETHUSD",1755963728117,0.77910001,4758.8,4758.7,5.64841425]
["bitfinex","ETHUSD",1755963728831,0.77910001,4758.8,4758.7,3.547]
["bitfinex","ETHUSD",1755963729630,1e-08,4758.8,4758.7,7.18884865]
["bitfinex","ETHUSD",1755963729809,1e-08,4758.8,4758.7,7.65594865]
["bitfinex","ETHUSD",1755963730013,1e-08,4758.8,4758.7,10.65594865]
["bitfinex","ETHUSD",1755963730439,0.00200001,4758.8,4758.7,10.65594865]
["bitfinex","ETHUSD",1755963731001,1e-08,4758.8,4758.7,10.65594865]
["bitfinex","ETHUSD",1755963732418,1e-08,4758.8,4758.7,10.66094865]
["bitfinex","ETHUSD",1755963733310,1e-08,4758.8,4758.7,10.68174865]
["bitfinex","ETHUSD",1755963736152,1e-08,4758.8,4758.7,10.67974865]
["bitfinex","ETHUSD",1755963736549,1e-08,4758.8,4758.7,7.12974865]
["bitfinex","ETHUSD",1755963736858,1e-08,4758.8,4758.7,10.67974865]
["bitfinex","ETHUSD",1755963737740,1e-08,4758.8,4758.7,11.15034865]
["bitfinex","ETHUSD",1755963738409,0.02,4759.8,4759.7,2.76097275]
["bitfinex","ETHUSD",1755963738410,1e-08,4759.8,4759.7,2.76097275]
["bitfinex","ETHUSD",1755963738609,1e-08,4759.8,4759.7,11.22327275]
["bitfinex","ETHUSD",1755963738852,1e-08,4759.8,4759.7,11.68127275]
["bitfinex","ETHUSD",1755963739313,0.4467,4761.3,4760.7,2.10053143]
["bitfinex","ETHUSD",1755963739529,0.4467,4761.3,4760.7,6.07064423]
["bitfinex","ETHUSD",1755963739849,0.3295,4760.8,4760.7,6.17544423]
["bitfinex","ETHUSD",1755963740360,0.7762,4760.8,4760.7,5.75533143]
["bitfinex","ETHUSD",1755963741664,0.7762,4760.8,4760.7,5.65053143]
["bitfinex","ETHUSD",1755963743765,0.7762,4760.8,4760.7,3.548]
["bitfinex","ETHUSD",1755963744258,0.7762,4760.8,4760.7,5.64853143]
["bitfinex","ETHUSD",1755963745543,0.3295,4760.8,4760.7,5.64853143]
["bitfinex","ETHUSD",1755963745745,0.7762,4760.8,4760.7,5.64853143]
["bitfinex","ETHUSD",1755963747060,0.7762,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755963747261,0.7762,4760.8,4760.7,3.546]
["bitfinex","ETHUSD",1755963747763,0.7762,4760.8,4760.7,5.64653143]
["bitfinex","ETHUSD",1755963747932,0.7762,4760.8,4760.7,3.546]
["bitfinex","ETHUSD",1755963748565,0.7762,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755963748950,0.7762,4760.8,4760.7,5.64553143]
["bitfinex","ETHUSD",1755963749151,0.7782,4760.8,4760.7,5.64553143]
["bitfinex","ETHUSD",1755963749335,0.3315,4760.8,4760.7,5.64553143]
["bitfinex","ETHUSD",1755963749663,0.7782,4760.8,4760.7,3.545]
["bitfinex","ETHUSD",1755963750180,0.7782,4760.8,4760.2,2.10074723]
["bitfinex","ETHUSD",1755963750333,0.4467,4760.7,4760.0,2.10082747]
["bitfinex","ETHUSD",1755963750538,0.3095,4760.1,4760.0,2.10084033]
["bitfinex","ETHUSD",1755963750736,0.7562,4760.1,4760.0,3.545]
["bitfinex","ETHUSD",1755963751656,0.7562,4760.1,4759.8,0.1048]
["bitfinex","ETHUSD",1755963751869,0.35063248,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755963751870,0.022,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755963752080,0.022,4760.8,4760.7,8.12163143]
["bitfinex","ETHUSD",1755963752566,0.022,4760.8,4760.7,7.66363143]
["bitfinex","ETHUSD",1755963753160,0.022,4760.8,4760.7,8.12163143]
["bitfinex","ETHUSD",1755963753367,0.022,4760.8,4760.7,9.14385422]
["bitfinex","ETHUSD",1755963754232,0.022,4760.8,4760.7,9.80385422]
["bitfinex","ETHUSD",1755963755059,0.022,4760.8,4760.7,8.58105422]
["bitfinex","ETHUSD",1755963756268,0.022,4760.8,4760.7,9.03905422]
["bitfinex","ETHUSD",1755963757366,0.022,4760.8,4760.7,8.58105422]
["bitfinex","ETHUSD",1755963757875,0.3315,4760.8,4760.7,8.32075422]
["bitfinex","ETHUSD",1755963758384,0.3315,4760.8,4760.7,8.31875422]
["bitfinex","ETHUSD",1755963758753,0.7782,4760.8,4760.6,2.10056733]
["bitfinex","ETHUSD",1755963759001,0.3315,4760.8,4760.7,3.58]
["bitfinex","ETHUSD",1755963759550,0.7782,4760.8,4760.5,3.581]
["bitfinex","ETHUSD",1755963759780,0.7782,4760.8,4760.3,3.581]
["bitfinex","ETHUSD",1755963760095,0.4467,4760.7,4760.3,3.581]
["bitfinex","ETHUSD",1755963760253,0.3095,4760.4,4760.3,3.581]
["bitfinex","ETHUSD",1755963760644,0.7562,4760.4,4760.3,3.581]
["bitfinex","ETHUSD",1755963761580,0.7562,4760.4,4760.1,3.58]
["bitfinex","ETHUSD",1755963762764,0.4687,4760.8,4760.3,0.2993]
["bitfinex","ETHUSD",1755963762965,0.022,4760.8,4760.4,3.58]
["bitfinex","ETHUSD",1755963763366,0.4687,4760.8,4760.4,5.68066025]
["bitfinex","ETHUSD",1755963763566,0.4687,4760.8,4760.5,2.10061413]
["bitfinex","ETHUSD",1755963763879,0.3095,4760.6,4760.5,2.10061413]
["bitfinex","ETHUSD",1755963764077,0.3095,4760.6,4760.5,3.58]
["bitfinex","ETHUSD",1755963764951,0.7562,4760.6,4760.5,5.78541968]
["bitfinex","ETHUSD",1755963765375,0.3095,4760.6,4760.5,5.78541968]
["bitfinex","ETHUSD",1755963766279,0.7562,4760.6,4760.5,5.78441968]
["bitfinex","ETHUSD",1755963766778,0.7562,4760.6,4760.5,3.6838]
["bitfinex","ETHUSD",1755963767179,0.7562,4760.6,4760.5,5.78441968]
["bitfinex","ETHUSD",1755963767872,0.7562,4760.6,4760.2,3.578]
["bitfinex","ETHUSD",1755963768073,0.4467,4760.5,4760.2,3.578]
["bitfinex","ETHUSD",1755963768273,0.3095,4760.3,4760.2,3.578]
["bitfinex","ETHUSD",1755963768651,0.7424,4760.3,4760.2,3.578]
["bitfinex","ETHUSD",1755963770692,0.7424,4760.3,4760.2,5.67875206]
["bitfinex","ETHUSD",1755963771777,0.7424,4760.3,4760.2,3.578]
["bitfinex","ETHUSD",1755963772159,0.3095,4760.3,4760.1,2.10078718]
["bitfinex","ETHUSD",1755963772355,0.3095,4760.3,4760.2,3.577]
["bitfinex","ETHUSD",1755963772994,0.7424,4760.3,4760.1,3.575]
["bitfinex","ETHUSD",1755963773215,0.7424,4760.3,4759.9,0.1048]
["bitfinex","ETHUSD",1755963773216,0.3095,4760.3,4759.9,2.20564462]
["bitfinex","ETHUSD",1755963773396,0.4329,4760.2,4760.0,3.574]
["bitfinex","ETHUSD",1755963773686,0.7393,4760.1,4759.9,3.574]
["bitfinex","ETHUSD",1755963773853,0.4329,4760.0,4759.9,3.574]
["bitfinex","ETHUSD",1755963774056,0.7393,4760.0,4759.9,3.574]
["bitfinex","ETHUSD",1755963774886,0.7393,4760.0,4759.8,0.02]
["bitfinex","ETHUSD",1755963775091,0.3064,4760.0,4759.8,0.02]
["bitfinex","ETHUSD",1755963775288,0.4329,4759.9,4759.8,3.593]
["bitfinex","ETHUSD",1755963775491,0.7393,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755963775790,0.7393,4759.9,4759.8,3.593]
["bitfinex","ETHUSD",1755963777202,0.7393,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755963777402,0.8441,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755963777699,0.8441,4759.9,4758.8,0.021]
["bitfinex","ETHUSD",1755963777885,10.85530825,4759.5,4758.8,0.021]
["bitfinex","ETHUSD",1755963778085,0.3064,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755963778601,0.7393,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755963782168,7.3223,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755963782504,7.77547553,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755963783273,9.8768118,4758.9,4758.6,0.001]
["bitfinex","ETHUSD",1755963783589,0.99087553,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755963783768,0.3064,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755963783976,0.7393,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755963787616,3.7393,4758.7,4757.8,0.02]
["bitfinex","ETHUSD",1755963787778,13.85530825,4758.3,4757.8,0.02]
["bitfinex","ETHUSD",1755963788129,19.35670825,4758.3,4757.8,0.02]
["bitfinex","ETHUSD",1755963788283,19.78960825,4758.3,4757.8,0.02]
["bitfinex","ETHUSD",1755963788606,20.11845181,4758.3,4757.8,0.02]
["bitfinex","ETHUSD",1755963789213,3.0,4758.2,4757.8,0.02]
["bitfinex","ETHUSD",1755963789381,0.4112,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755963789584,6.9932,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755963789784,7.4261,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755963791173,7.3213,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755963791375,7.4261,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755963792016,3.0,4757.8,4757.7,0.001]
["bitfinex","ETHUSD",1755963792221,13.75050825,4757.7,4756.8,0.02]
["bitfinex","ETHUSD",1755963792510,14.05690825,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963792734,19.25690825,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963793023,19.79460825,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963793312,20.24823431,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963794181,20.57719181,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963794406,20.47239181,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963794711,20.57719181,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963795627,5.50338356,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963795926,5.50338356,4756.9,4756.8,0.3363]
["bitfinex","ETHUSD",1755963796082,0.1048,4756.9,4756.8,2.90035361]
["bitfinex","ETHUSD",1755963796278,0.1048,4757.1,4756.8,0.7981]
["bitfinex","ETHUSD",1755963796594,0.55767766,4757.1,4756.8,0.3363]
["bitfinex","ETHUSD",1755963796911,0.3064,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963797085,3.8924,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963797286,4.34541171,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755963798716,0.45301171,4756.9,4756.8,0.3092]
["bitfinex","ETHUSD",1755963798883,3.586,4756.9,4756.8,0.784]
["bitfinex","ETHUSD",1755963800194,3.586,4756.9,4756.8,2.88625361]
["bitfinex","ETHUSD",1755963801000,3.586,4756.9,4756.8,0.3092]
["bitfinex","ETHUSD",1755963801199,3.6908,4756.9,4756.8,0.3092]
["bitfinex","ETHUSD",1755963801380,3.585,4757.2,4756.8,0.784]
["bitfinex","ETHUSD",1755963801584,3.6918,4757.3,4756.9,0.4748]
["bitfinex","ETHUSD",1755963801909,0.45322189,4757.2,4757.0,0.4748]
["bitfinex","ETHUSD",1755963802107,0.2907,4757.1,4756.8,0.021]
["bitfinex","ETHUSD",1755963802310,0.1048,4757.0,4756.8,0.021]
["bitfinex","ETHUSD",1755963802625,0.1048,4757.0,4756.9,0.2882]
["bitfinex","ETHUSD",1755963805914,0.39882189,4757.2,4756.9,0.2882]
["bitfinex","ETHUSD",1755963806087,0.50362189,4757.2,4757.0,0.4748]
["bitfinex","ETHUSD",1755963806291,3.587,4757.5,4757.4,2.10198848]
["bitfinex","ETHUSD",1755963806524,3.587,4757.5,4757.4,2.39018848]
["bitfinex","ETHUSD",1755963807314,1.616,4757.9,4757.4,2.86498848]
["bitfinex","ETHUSD",1755963807522,3.587,4757.7,4757.5,0.4748]
["bitfinex","ETHUSD",1755963807692,3.587,4757.7,4757.6,0.2882]
["bitfinex","ETHUSD",1755963810461,3.8777,4757.7,4757.2,2.10203739]
["bitfinex","ETHUSD",1755963810601,3.587,4757.7,4757.6,2.39010011]
["bitfinex","ETHUSD",1755963810801,3.587,4757.7,4757.6,0.2882]
["bitfinex","ETHUSD",1755963813740,0.32891081,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1755963813912,3.581,4758.1,4758.0,0.2882]
["bitfinex","ETHUSD",1755963814112,0.1048,4758.2,4758.0,0.2882]
["bitfinex","ETHUSD",1755963814316,0.1048,4758.2,4758.0,2.38991457]
["bitfinex","ETHUSD",1755963815513,0.32883288,4758.8,4758.1,0.4748]
["bitfinex","ETHUSD",1755963815836,0.43363288,4758.8,4758.7,0.2882]
["bitfinex","ETHUSD",1755963816012,0.1048,4758.8,4758.7,0.2882]
["bitfinex","ETHUSD",1755963816543,0.3955,4758.8,4758.1,0.5796]
["bitfinex","ETHUSD",1755963816740,0.1048,4758.8,4758.1,0.1048]
["bitfinex","ETHUSD",1755963816948,0.1048,4758.8,4758.1,2.20646801]
["bitfinex","ETHUSD",1755963817117,0.1048,4758.8,4758.3,2.10155697]
["bitfinex","ETHUSD",1755963818134,0.1048,4758.8,4758.3,2.10158251]
["bitfinex","ETHUSD",1755963818539,0.546,4758.8,4758.3,2.10158251]
["bitfinex","ETHUSD",1755963818748,0.1048,4758.8,4758.4,2.10154385]
["bitfinex","ETHUSD",1755963819113,0.2907,4758.5,4758.1,0.1048]
["bitfinex","ETHUSD",1755963819441,0.546,4758.4,4757.8,2.10181176]
["bitfinex","ETHUSD",1755963819641,0.546,4758.4,4757.7,2.20664115]
["bitfinex","ETHUSD",1755963819831,0.002,4759.2,4758.3,0.2882]
["bitfinex","ETHUSD",1755963820032,0.002,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1755963820231,0.002,4759.2,4759.1,2.38943762]
["bitfinex","ETHUSD",1755963820544,0.002,4759.2,4759.1,6.45323762]
["bitfinex","ETHUSD",1755963823724,0.002,4759.2,4759.1,2.86423762]
["bitfinex","ETHUSD",1755963823927,0.002,4759.2,4759.1,2.38943762]
["bitfinex","ETHUSD",1755963824232,0.002,4759.2,4759.1,6.42651172]
["bitfinex","ETHUSD",1755963824545,0.002,4759.2,4759.1,6.90131172]
["bitfinex","ETHUSD",1755963826943,0.002,4759.2,4759.1,7.09477898]
["bitfinex","ETHUSD",1755963829919,0.002,4759.2,4759.1,7.19957898]
["bitfinex","ETHUSD",1755963830716,0.002,4759.2,4759.1,7.19950276]
["bitfinex","ETHUSD",1755963831221,0.002,4759.2,4759.1,7.19950702]
["bitfinex","ETHUSD",1755963831412,0.002,4759.7,4759.2,5.10119347]
["bitfinex","ETHUSD",1755963831613,0.002,4759.7,4759.6,2.39131689]
["bitfinex","ETHUSD",1755963831954,0.002,4759.7,4759.6,6.16671219]
["bitfinex","ETHUSD",1755963832119,0.002,4759.7,4759.6,6.60701219]
["bitfinex","ETHUSD",1755963833120,0.002,4759.7,4759.6,6.60601219]
["bitfinex","ETHUSD",1755963833321,0.002,4759.7,4759.6,5.87541219]
["bitfinex","ETHUSD",1755963833322,0.3056,4759.7,4759.6,5.87541219]
["bitfinex","ETHUSD",1755963833531,0.3056,4759.7,4759.6,2.29441219]
["bitfinex","ETHUSD",1755963834319,0.74,4759.7,4759.6,2.29441219]
["bitfinex","ETHUSD",1755963834522,0.3056,4759.7,4759.6,2.29441219]
["bitfinex","ETHUSD",1755963834758,0.002,4759.7,4759.6,2.58471219]
["bitfinex","ETHUSD",1755963834957,0.002,4759.7,4759.6,3.61702157]
["bitfinex","ETHUSD",1755963835157,0.002,4759.7,4759.6,3.32672157]
["bitfinex","ETHUSD",1755963835453,0.002,4759.7,4759.6,2.29441219]
["bitfinex","ETHUSD",1755963835652,0.002,4759.7,4759.6,2.58471219]
["bitfinex","ETHUSD",1755963838535,0.002,4759.7,4759.6,2.29441219]
["bitfinex","ETHUSD",1755963839931,0.002,4759.7,4759.6,2.58471219]
["bitfinex","ETHUSD",1755963840266,0.002,4759.7,4759.6,3.0248593]
["bitfinex","ETHUSD",1755963840433,0.002,4759.7,4759.6,2.73454644]
["bitfinex","ETHUSD",1755963840777,0.3056,4759.7,4759.6,2.29471434]
["bitfinex","ETHUSD",1755963840964,0.74,4759.7,4759.6,2.29473775]
["bitfinex","ETHUSD",1755963841134,0.74,4759.7,4759.6,2.29474186]
["bitfinex","ETHUSD",1755963841530,0.74,4759.7,4759.6,2.39954186]
["bitfinex","ETHUSD",1755963841727,0.74,4759.7,4759.6,0.29852497]
["bitfinex","ETHUSD",1755963842030,0.74,4759.7,4759.6,0.19383099]
["bitfinex","ETHUSD",1755963842676,0.74,4759.7,4759.6,0.1939248]
["bitfinex","ETHUSD",1755963842880,0.8448,4759.7,4759.1,3.574]
["bitfinex","ETHUSD",1755963843028,0.4344,4759.6,4759.2,0.19397299]
["bitfinex","ETHUSD",1755963843235,0.4344,4759.6,4759.3,0.19397299]
["bitfinex","ETHUSD",1755963843433,0.4344,4759.6,4759.4,0.19397299]
["bitfinex","ETHUSD",1755963843677,0.1068,4759.7,4759.5,0.19397299]
["bitfinex","ETHUSD",1755963843870,0.3036,4759.6,4759.1,5.67522917]
["bitfinex","ETHUSD",1755963844034,0.3036,4759.6,4759.2,0.1940997]
["bitfinex","ETHUSD",1755963844233,0.4344,4759.5,4759.3,0.1940997]
["bitfinex","ETHUSD",1755963844470,0.1068,4759.7,4759.4,0.1940997]
["bitfinex","ETHUSD",1755963844678,0.1068,4759.7,4759.5,0.1940997]
["bitfinex","ETHUSD",1755963844879,0.3036,4759.6,4759.1,5.67522917]
["bitfinex","ETHUSD",1755963845049,0.4344,4759.5,4759.2,2.10119207]
["bitfinex","ETHUSD",1755963845247,0.3036,4759.3,4759.2,2.10119207]
["bitfinex","ETHUSD",1755963845668,0.1068,4759.7,4759.3,2.10114218]
["bitfinex","ETHUSD",1755963845980,0.1068,4759.7,4759.5,2.10104079]
["bitfinex","ETHUSD",1755963846150,0.3036,4759.6,4759.5,2.10104079]
["bitfinex","ETHUSD",1755963846347,0.002,4759.7,4759.5,0.2903]
["bitfinex","ETHUSD",1755963846547,0.002,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963847590,0.002,4759.7,4759.6,2.39131689]
["bitfinex","ETHUSD",1755963850276,0.002,4759.7,4759.6,5.67101689]
["bitfinex","ETHUSD",1755963850898,0.002,4759.7,4759.6,5.96131689]
["bitfinex","ETHUSD",1755963851067,0.3056,4759.7,4759.6,5.67101689]
["bitfinex","ETHUSD",1755963851848,0.3056,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963852054,0.3056,4759.7,4759.6,5.67001689]
["bitfinex","ETHUSD",1755963852368,0.002,4759.7,4759.6,5.67001689]
["bitfinex","ETHUSD",1755963853346,0.002,4759.7,4759.4,0.1048]
["bitfinex","ETHUSD",1755963853347,0.74,4759.7,4759.4,0.1048]
["bitfinex","ETHUSD",1755963853461,0.3056,4759.7,4759.6,3.568]
["bitfinex","ETHUSD",1755963854170,0.74,4759.7,4759.6,3.568]
["bitfinex","ETHUSD",1755963854372,0.74,4759.7,4759.4,5.77290127]
["bitfinex","ETHUSD",1755963854712,0.4344,4759.6,4759.4,5.77290127]
["bitfinex","ETHUSD",1755963854853,0.738,4759.5,4759.4,5.77290127]
["bitfinex","ETHUSD",1755963855049,0.738,4759.5,4759.4,2.20590127]
["bitfinex","ETHUSD",1755963855879,0.738,4759.5,4759.4,0.1048]
["bitfinex","ETHUSD",1755963856557,0.738,4759.5,4759.4,2.20590518]
["bitfinex","ETHUSD",1755963860080,0.7438,4759.5,4759.1,3.562]
["bitfinex","ETHUSD",1755963860282,0.4402,4759.4,4759.1,3.562]
["bitfinex","ETHUSD",1755963860479,0.3048,4759.2,4759.1,3.562]
["bitfinex","ETHUSD",1755963860993,0.745,4759.2,4759.1,5.66323762]
["bitfinex","ETHUSD",1755963861188,0.745,4759.2,4759.0,2.10127036]
["bitfinex","ETHUSD",1755963861486,0.745,4759.2,4758.9,3.563]
["bitfinex","ETHUSD",1755963861791,0.745,4759.2,4759.0,2.10128178]
["bitfinex","ETHUSD",1755963862192,0.4402,4759.1,4758.8,3.583]
["bitfinex","ETHUSD",1755963862490,0.4402,4759.1,4758.8,5.6843347]
["bitfinex","ETHUSD",1755963862672,0.4402,4759.1,4758.9,2.10131503]
["bitfinex","ETHUSD",1755963862991,0.3048,4759.0,4758.9,2.10131503]
["bitfinex","ETHUSD",1755963865338,0.1048,4759.3,4758.9,2.10131503]
["bitfinex","ETHUSD",1755963865499,0.545,4759.3,4759.1,2.10120419]
["bitfinex","ETHUSD",1755963865703,0.3048,4759.2,4758.8,5.68436869]
["bitfinex","ETHUSD",1755963865895,0.3048,4759.2,4758.8,3.583]
["bitfinex","ETHUSD",1755963866340,0.3048,4759.2,4759.0,2.10124942]
["bitfinex","ETHUSD",1755963866629,0.002,4759.7,4759.1,0.3143]
["bitfinex","ETHUSD",1755963866933,0.002,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963867904,0.3068,4759.7,4759.4,3.56]
["bitfinex","ETHUSD",1755963868727,0.4402,4759.6,4759.4,3.56]
["bitfinex","ETHUSD",1755963868922,0.745,4759.5,4759.4,5.66110518]
["bitfinex","ETHUSD",1755963869235,0.3048,4759.5,4759.3,5.6611435]
["bitfinex","ETHUSD",1755963869847,0.002,4759.7,4759.5,2.10102603]
["bitfinex","ETHUSD",1755963870659,0.002,4759.7,4759.3,5.66114627]
["bitfinex","ETHUSD",1755963870834,0.002,4759.7,4759.4,2.10110518]
["bitfinex","ETHUSD",1755963871030,0.002,4759.7,4759.6,0.3143]
["bitfinex","ETHUSD",1755963871230,0.002,4759.7,4759.6,2.41531689]
["bitfinex","ETHUSD",1755963872869,0.002,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963874332,0.002,4759.7,4759.4,2.10106196]
["bitfinex","ETHUSD",1755963874529,0.002,4759.7,4759.5,2.10104182]
["bitfinex","ETHUSD",1755963874958,0.002,4759.7,4759.3,5.7659369]
["bitfinex","ETHUSD",1755963875163,0.002,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963875362,0.002,4759.7,4759.3,5.7659369]
["bitfinex","ETHUSD",1755963875363,0.002,4759.7,4759.5,2.10105706]
["bitfinex","ETHUSD",1755963875662,0.002,4759.7,4759.3,5.7659369]
["bitfinex","ETHUSD",1755963875986,0.002,4759.7,4759.4,2.10110518]
["bitfinex","ETHUSD",1755963876456,0.002,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963878952,0.3068,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963879130,0.747,4759.7,4759.4,2.10110518]
["bitfinex","ETHUSD",1755963879332,0.4402,4759.6,4759.5,2.10106084]
["bitfinex","ETHUSD",1755963879528,0.745,4759.6,4759.5,2.10106084]
["bitfinex","ETHUSD",1755963879762,0.3048,4759.6,4759.5,2.10106084]
["bitfinex","ETHUSD",1755963880266,0.745,4759.6,4759.5,2.10106084]
["bitfinex","ETHUSD",1755963880739,0.3048,4759.6,4759.5,2.10106084]
["bitfinex","ETHUSD",1755963881283,0.002,4759.7,4759.5,2.10106084]
["bitfinex","ETHUSD",1755963882356,0.002,4759.7,4759.3,5.7609476]
["bitfinex","ETHUSD",1755963882595,0.002,4759.7,4759.5,2.10103017]
["bitfinex","ETHUSD",1755963882797,0.002,4759.7,4759.5,2.10106103]
["bitfinex","ETHUSD",1755963882798,0.3048,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1755963883000,0.745,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1755963883183,0.745,4759.6,4759.4,2.10109282]
["bitfinex","ETHUSD",1755963883387,0.3048,4759.6,4759.4,2.10109282]
["bitfinex","ETHUSD",1755963883575,0.4402,4759.5,4759.0,2.10125713]
["bitfinex","ETHUSD",1755963883776,0.002,4759.7,4759.1,3.555]
["bitfinex","ETHUSD",1755963883986,0.4402,4759.6,4759.0,2.10125713]
["bitfinex","ETHUSD",1755963884304,0.3048,4759.1,4759.0,3.6598]
["bitfinex","ETHUSD",1755963884509,0.3048,4759.1,4759.0,0.1048]
["bitfinex","ETHUSD",1755963885167,0.3048,4759.1,4759.0,2.20608178]
["bitfinex","ETHUSD",1755963885678,0.4402,4759.3,4759.0,2.20608178]
["bitfinex","ETHUSD",1755963885877,0.4402,4759.3,4759.1,2.10122337]
["bitfinex","ETHUSD",1755963886405,0.3048,4759.2,4759.1,2.10122337]
["bitfinex","ETHUSD",1755963886698,0.4402,4759.6,4759.1,2.10122337]
["bitfinex","ETHUSD",1755963886902,0.1068,4759.7,4759.1,2.10122337]
["bitfinex","ETHUSD",1755963887065,0.4402,4759.5,4759.1,2.10122337]
["bitfinex","ETHUSD",1755963887260,0.4402,4759.4,4759.1,2.10122337]
["bitfinex","ETHUSD",1755963887609,0.3048,4759.2,4758.9,2.10128858]
["bitfinex","ETHUSD",1755963888394,0.745,4759.2,4758.9,2.10128858]
["bitfinex","ETHUSD",1755963888599,0.745,4759.2,4759.0,2.10127554]
["bitfinex","ETHUSD",1755963888869,0.3048,4759.2,4758.8,3.575]
["bitfinex","ETHUSD",1755963889180,0.4523,4759.1,4758.8,3.575]
["bitfinex","ETHUSD",1755963889507,0.4523,4759.1,4758.8,0.02]
["bitfinex","ETHUSD",1755963889998,0.4523,4759.1,4758.9,2.10130971]
["bitfinex","ETHUSD",1755963890167,0.3108,4759.0,4758.8,0.02]
["bitfinex","ETHUSD",1755963890581,0.4523,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755963891050,0.1048,4759.4,4758.8,0.02]
["bitfinex","ETHUSD",1755963891180,0.4523,4759.2,4758.8,2.12133641]
["bitfinex","ETHUSD",1755963891508,0.4523,4759.1,4758.8,2.12133641]
["bitfinex","ETHUSD",1755963891807,0.4523,4759.1,4758.9,2.10132234]
["bitfinex","ETHUSD",1755963892599,0.1048,4759.4,4759.0,2.39158178]
["bitfinex","ETHUSD",1755963892992,0.5571,4759.4,4759.0,0.2903]
["bitfinex","ETHUSD",1755963893177,0.0737,4759.1,4758.8,2.12136329]
["bitfinex","ETHUSD",1755963893798,0.4485,4759.3,4758.9,2.1013161]
["bitfinex","ETHUSD",1755963895841,0.4485,4759.3,4758.9,24.1844161]
["bitfinex","ETHUSD",1755963897363,0.002,4759.7,4759.2,0.2903]
["bitfinex","ETHUSD",1755963897495,0.002,4759.7,4759.5,2.10101777]
["bitfinex","ETHUSD",1755963897690,0.002,4759.7,4759.6,5.94931689]
["bitfinex","ETHUSD",1755963898310,0.3128,4759.7,4759.0,0.4543]
["bitfinex","ETHUSD",1755963898648,0.3128,4759.7,4758.9,24.224978]
["bitfinex","ETHUSD",1755963898649,0.4523,4759.6,4758.9,22.0831]
["bitfinex","ETHUSD",1755963899127,0.4523,4759.6,4758.9,22.3734]
["bitfinex","ETHUSD",1755963899494,0.33073313,4759.7,4759.0,2.1012401]
["bitfinex","ETHUSD",1755963900728,0.33073313,4759.7,4759.1,2.10123341]
["bitfinex","ETHUSD",1755963901234,0.33073313,4759.7,4759.0,2.10127382]
["bitfinex","ETHUSD",1755963901403,0.33073313,4759.7,4759.0,2.10128178]
["bitfinex","ETHUSD",1755963901727,0.002,4759.7,4759.6,0.2903]
["bitfinex","ETHUSD",1755963902530,0.002,4759.7,4759.3,2.10114618]
["bitfinex","ETHUSD",1755963903034,0.002,4759.7,4759.4,2.10110518]
["bitfinex","ETHUSD",1755963903699,0.002,4759.7,4759.6,2.39131689]
["bitfinex","ETHUSD",1755963903901,0.002,4759.7,4759.6,2.85954534]
["bitfinex","ETHUSD",1755963904102,0.002,4759.7,4759.6,2.39131689]
["bitfinex","ETHUSD",1755963904304,0.002,4759.7,4759.6,5.95431689]
["bitfinex","ETHUSD",1755963904525,0.002,4759.7,4759.6,6.40921689]
["bitfinex","ETHUSD",1755963906812,0.002,4759.7,4759.6,2.39131689]
["bitfinex","ETHUSD",1755963907010,0.002,4759.7,4759.6,5.95431689]
["bitfinex","ETHUSD",1755963907406,0.002,4759.7,4759.6,6.05911689]
["bitfinex","ETHUSD",1755963907605,0.002,4759.7,4759.6,6.51401689]
["bitfinex","ETHUSD",1755963908618,0.002,4759.7,4759.6,6.05911689]
["bitfinex","ETHUSD",1755963909937,0.002,4759.7,4759.6,2.49611689]
["bitfinex","ETHUSD",1755963910141,0.7651,4759.7,4759.2,3.561]
["bitfinex","ETHUSD",1755963910444,0.4523,4759.6,4759.2,3.561]
["bitfinex","ETHUSD",1755963911139,0.002,4759.7,4759.2,5.66218888]
["bitfinex","ETHUSD",1755963911314,0.002,4759.7,4759.2,3.561]
["bitfinex","ETHUSD",1755963911516,0.4543,4759.7,4759.2,3.561]
["bitfinex","ETHUSD",1755963913047,0.002,4759.7,4759.6,0.2903]
["bitfinex","ETHUSD",1755963913346,0.002,4759.7,4759.6,2.39131689]
["bitfinex","ETHUSD",1755963913536,0.002,4759.7,4759.6,2.84621689]
["bitfinex","ETHUSD",1755963914966,0.002,4759.7,4759.6,2.39131689]
["bitfinex","ETHUSD",1755963918133,0.7651,4759.7,4759.4,3.558]
["bitfinex","ETHUSD",1755963918324,0.4523,4759.6,4759.4,3.558]
["bitfinex","ETHUSD",1755963918525,0.3057,4759.5,4759.4,3.558]
["bitfinex","ETHUSD",1755963918726,0.002,4759.7,4759.4,3.558]
["bitfinex","ETHUSD",1755963919025,0.002,4759.7,4759.4,5.65910222]
["bitfinex","ETHUSD",1755963919449,0.002,4759.7,4759.4,3.558]
["bitfinex","ETHUSD",1755963919828,0.002,4759.7,4759.5,2.10102639]
["bitfinex","ETHUSD",1755963921653,0.002,4759.7,4759.4,5.65909316]
["bitfinex","ETHUSD",1755963921964,0.002,4759.7,4759.5,2.10105761]
["bitfinex","ETHUSD",1755963922357,0.002,4759.7,4759.6,0.3162]
["bitfinex","ETHUSD",1755963922567,0.002,4759.7,4759.6,5.97421689]
["bitfinex","ETHUSD",1755963922737,0.002,4759.7,4759.6,6.44031689]
["bitfinex","ETHUSD",1755963926363,0.002,4759.7,4759.6,7.30493468]
["bitfinex","ETHUSD",1755963926563,0.002,4759.7,4759.6,3.28183468]
["bitfinex","ETHUSD",1755963926765,0.002,4759.7,4759.5,0.1048]
["bitfinex","ETHUSD",1755963926766,0.3077,4759.7,4759.5,0.1048]
["bitfinex","ETHUSD",1755963926966,0.4718,4759.6,4759.5,0.1048]
["bitfinex","ETHUSD",1755963927266,0.7775,4759.6,4759.4,3.555]
["bitfinex","ETHUSD",1755963927471,0.7775,4759.6,4759.3,3.556]
["bitfinex","ETHUSD",1755963927677,0.3057,4759.6,4759.3,3.556]
["bitfinex","ETHUSD",1755963929155,0.4718,4759.5,4759.3,3.556]
["bitfinex","ETHUSD",1755963929350,0.3057,4759.4,4759.3,3.556]
["bitfinex","ETHUSD",1755963929750,0.3057,4759.4,4759.1,2.10223339]
["bitfinex","ETHUSD",1755963929946,0.002,4759.7,4759.3,2.10114932]
["bitfinex","ETHUSD",1755963930353,0.4738,4759.7,4759.3,2.10114932]
["bitfinex","ETHUSD",1755963930551,0.002,4759.7,4759.2,5.65618333]
["bitfinex","ETHUSD",1755963930748,0.002,4759.7,4759.2,3.555]
["bitfinex","ETHUSD",1755963931159,0.002,4759.7,4759.6,2.41721689]
["bitfinex","ETHUSD",1755963931363,0.002,4759.7,4759.6,5.97221689]
["bitfinex","ETHUSD",1755963931687,0.002,4759.7,4759.6,6.43831689]
["bitfinex","ETHUSD",1755963934482,0.002,4759.7,4759.6,5.97221689]
["bitfinex","ETHUSD",1755963934684,0.002,4759.7,4759.6,2.41721689]
["bitfinex","ETHUSD",1755963934854,0.002,4759.7,4759.6,3.555]
["bitfinex","ETHUSD",1755963934855,0.3077,4759.7,4759.6,3.555]
["bitfinex","ETHUSD",1755963935182,0.3077,4759.7,4759.1,0.001]
["bitfinex","ETHUSD",1755963935352,0.7795,4759.7,4759.2,3.555]
["bitfinex","ETHUSD",1755963935554,0.7795,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963935854,0.7795,4759.7,4759.6,5.65601689]
["bitfinex","ETHUSD",1755963936359,0.7795,4759.7,4759.6,3.555]
["bitfinex","ETHUSD",1755963936771,0.7795,4759.7,4759.6,6.32771689]
["bitfinex","ETHUSD",1755963936772,0.002,4759.7,4759.6,6.32771689]
["bitfinex","ETHUSD",1755963937172,0.002,4759.7,4759.6,6.43251689]
["bitfinex","ETHUSD",1755963939187,0.002,4759.7,4759.6,2.52201689]
["bitfinex","ETHUSD",1755963939384,0.002,4759.7,4759.6,6.07801689]
["bitfinex","ETHUSD",1755963939584,0.002,4759.7,4759.6,6.54411689]
["bitfinex","ETHUSD",1755963941483,0.002,4759.7,4759.6,2.52201689]
["bitfinex","ETHUSD",1755963941685,0.002,4759.7,4759.6,6.07701689]
["bitfinex","ETHUSD",1755963941872,0.002,4759.7,4759.6,7.36092668]
["bitfinex","ETHUSD",1755963942075,0.002,4760.2,4759.8,0.66]
["bitfinex","ETHUSD",1755963942275,0.002,4760.2,4760.1,2.4169962]
["bitfinex","ETHUSD",1755963942494,0.002,4760.2,4760.1,6.0787962]
["bitfinex","ETHUSD",1755963942696,0.002,4760.7,4760.1,6.0787962]
["bitfinex","ETHUSD",1755963942697,0.002,4760.7,4760.6,2.76057555]
["bitfinex","ETHUSD",1755963942984,0.002,4760.7,4760.6,10.12089715]
["bitfinex","ETHUSD",1755963943190,0.002,4760.7,4760.6,10.69179715]
["bitfinex","ETHUSD",1755963943552,0.002,4760.7,4760.6,10.84937168]
["bitfinex","ETHUSD",1755963943756,1e-08,4760.8,4760.7,5.76053143]
["bitfinex","ETHUSD",1755963943957,1e-08,4760.8,4760.7,6.54283143]
["bitfinex","ETHUSD",1755963944169,1e-08,4760.8,4760.7,8.05630038]
["bitfinex","ETHUSD",1755963946392,1e-08,4760.8,4760.7,8.16110038]
["bitfinex","ETHUSD",1755963948691,1e-08,4760.8,4760.7,11.72310038]
["bitfinex","ETHUSD",1755963950600,1e-08,4760.8,4760.7,11.62330038]
["bitfinex","ETHUSD",1755963951171,1e-08,4760.8,4760.7,11.72810038]
["bitfinex","ETHUSD",1755963952016,1e-08,4760.8,4760.7,7.37880038]
["bitfinex","ETHUSD",1755963952298,1e-08,4760.8,4760.7,11.07070038]
["bitfinex","ETHUSD",1755963953094,1e-08,4760.8,4760.7,11.73070038]
["bitfinex","ETHUSD",1755963953299,1e-08,4760.8,4760.7,7.50370038]
["bitfinex","ETHUSD",1755963953503,1e-08,4760.8,4760.7,10.60600038]
["bitfinex","ETHUSD",1755963954074,1e-08,4760.8,4760.7,11.26600038]
["bitfinex","ETHUSD",1755963955702,1e-08,4760.8,4760.7,7.69000038]
["bitfinex","ETHUSD",1755963955902,1e-08,4760.8,4760.7,11.26500038]
["bitfinex","ETHUSD",1755963956205,1e-08,4760.8,4760.7,10.95280038]
["bitfinex","ETHUSD",1755963956376,0.29740001,4760.8,4760.7,10.95280038]
["bitfinex","ETHUSD",1755963956778,1e-08,4760.8,4760.7,10.95280038]
["bitfinex","ETHUSD",1755963957914,0.29740001,4760.8,4760.7,2.20533143]
["bitfinex","ETHUSD",1755963958218,0.77110001,4760.8,4760.7,3.572]
["bitfinex","ETHUSD",1755963960129,0.77110001,4760.8,4760.3,2.1006707]
["bitfinex","ETHUSD",1755963960335,0.4737,4760.7,4759.4,1.615]
["bitfinex","ETHUSD",1755963960515,0.4737,4760.7,4760.6,2.10057555]
["bitfinex","ETHUSD",1755963960689,0.7711,4760.7,4760.6,3.575]
["bitfinex","ETHUSD",1755963961730,0.7711,4760.7,4760.6,3.576]
["bitfinex","ETHUSD",1755963962235,0.7711,4760.7,4760.4,3.575]
["bitfinex","ETHUSD",1755963962435,0.4737,4760.6,4760.3,3.576]
["bitfinex","ETHUSD",1755963962606,0.2974,4760.4,4760.3,3.576]
["bitfinex","ETHUSD",1755963962801,0.7711,4760.4,4760.3,3.576]
["bitfinex","ETHUSD",1755963963122,0.7711,4760.4,4760.2,3.576]
["bitfinex","ETHUSD",1755963963292,0.4737,4760.3,4760.1,0.001]
["bitfinex","ETHUSD",1755963963492,0.2974,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755963963917,0.7711,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755963964603,0.855293,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755963967028,0.855293,4760.2,4759.3,3.495]
["bitfinex","ETHUSD",1755963967228,0.4737,4760.1,4759.3,3.495]
["bitfinex","ETHUSD",1755963967427,0.2974,4759.4,4759.3,3.495]
["bitfinex","ETHUSD",1755963967725,0.2974,4759.4,4759.1,0.001]
["bitfinex","ETHUSD",1755963967927,0.2974,4759.4,4759.2,2.10119347]
["bitfinex","ETHUSD",1755963968228,0.4737,4760.3,4759.3,0.416]
["bitfinex","ETHUSD",1755963968393,0.4737,4760.3,4759.9,2.10087836]
["bitfinex","ETHUSD",1755963968599,0.2974,4760.0,4759.9,2.20567836]
["bitfinex","ETHUSD",1755963968794,0.7711,4760.0,4759.9,2.20567836]
["bitfinex","ETHUSD",1755963969019,0.2974,4760.0,4759.9,2.20567836]
["bitfinex","ETHUSD",1755963970434,0.7711,4760.0,4759.9,0.1048]
["bitfinex","ETHUSD",1755963971130,0.7711,4760.0,4759.1,0.001]
["bitfinex","ETHUSD",1755963971299,0.4737,4759.9,4759.2,2.10119347]
["bitfinex","ETHUSD",1755963971498,0.2974,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755963971933,0.7711,4759.3,4759.1,3.573]
["bitfinex","ETHUSD",1755963972134,0.4737,4759.2,4759.1,3.573]
["bitfinex","ETHUSD",1755963972302,0.7711,4759.2,4759.1,3.573]
["bitfinex","ETHUSD",1755963972498,0.7711,4759.2,4759.1,5.67423762]
["bitfinex","ETHUSD",1755963972896,0.2974,4759.2,4759.1,5.67423762]
["bitfinex","ETHUSD",1755963973102,0.2974,4759.2,4759.1,3.573]
["bitfinex","ETHUSD",1755963973298,0.7711,4759.2,4759.1,5.67423762]
["bitfinex","ETHUSD",1755963974933,0.4737,4759.9,4759.1,3.8842]
["bitfinex","ETHUSD",1755963975103,0.4737,4759.9,4759.3,2.10114932]
["bitfinex","ETHUSD",1755963975302,0.2974,4759.4,4759.2,2.10119347]
["bitfinex","ETHUSD",1755963975534,0.2974,4759.4,4759.3,5.67214932]
["bitfinex","ETHUSD",1755963977139,0.4737,4760.0,4759.7,2.10096311]
["bitfinex","ETHUSD",1755963977306,0.32870772,4760.1,4759.8,2.10091573]
["bitfinex","ETHUSD",1755963977505,0.32870772,4760.1,4759.7,5.67197078]
["bitfinex","ETHUSD",1755963977706,0.32870772,4760.1,4760.0,2.10084033]
["bitfinex","ETHUSD",1755963977909,0.4737,4760.9,4760.0,2.41204033]
["bitfinex","ETHUSD",1755963978211,0.4737,4760.7,4760.0,3.8812]
["bitfinex","ETHUSD",1755963978532,0.4737,4760.9,4760.5,2.10060572]
["bitfinex","ETHUSD",1755963978741,0.3039,4760.6,4760.0,3.57]
["bitfinex","ETHUSD",1755963978917,0.3039,4760.6,4760.2,2.10074476]
["bitfinex","ETHUSD",1755963979318,0.3039,4760.6,4760.5,2.10061968]
["bitfinex","ETHUSD",1755963980137,0.4433,4761.0,4760.7,2.10053143]
["bitfinex","ETHUSD",1755963980439,0.30590001,4760.8,4760.6,2.10056666]
["bitfinex","ETHUSD",1755963980936,0.74920001,4760.8,4760.5,2.10061243]
["bitfinex","ETHUSD",1755963981435,0.30590001,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755963981605,0.00200001,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755963982011,0.30590001,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755963982211,0.00200001,4760.8,4760.7,2.39833143]
["bitfinex","ETHUSD",1755963982463,0.00200001,4760.8,4760.7,6.07113143]
["bitfinex","ETHUSD",1755963982611,0.00200001,4760.8,4760.7,7.49380455]
["bitfinex","ETHUSD",1755963983247,0.30590001,4760.8,4760.7,2.20533143]
["bitfinex","ETHUSD",1755963983413,0.30590001,4760.8,4760.7,5.77333143]
["bitfinex","ETHUSD",1755963983791,0.00200001,4760.8,4760.7,5.77333143]
["bitfinex","ETHUSD",1755963984246,0.00200001,4760.8,4760.7,6.07113143]
["bitfinex","ETHUSD",1755963986336,0.00200001,4760.8,4760.7,6.51513143]
["bitfinex","ETHUSD",1755963986813,0.00200001,4760.8,4760.7,6.07113143]
["bitfinex","ETHUSD",1755963989124,0.00200001,4760.8,4760.7,6.51513143]
["bitfinex","ETHUSD",1755963989322,0.00200001,4760.8,4760.7,7.53820459]
["bitfinex","ETHUSD",1755963990246,0.00200001,4760.8,4760.7,7.08920459]
["bitfinex","ETHUSD",1755963990453,0.00200001,4760.8,4760.7,6.06613143]
["bitfinex","ETHUSD",1755963990760,0.00200001,4760.8,4760.7,2.50313143]
["bitfinex","ETHUSD",1755963990926,0.00200001,4760.8,4760.7,6.06713143]
["bitfinex","ETHUSD",1755963992660,0.30590001,4760.8,4760.7,2.20533143]
["bitfinex","ETHUSD",1755963992862,0.30590001,4760.8,4760.7,5.76933143]
["bitfinex","ETHUSD",1755963993059,0.30590001,4760.8,4760.7,3.6688]
["bitfinex","ETHUSD",1755963993229,0.74920001,4760.8,4760.7,0.1048]
["bitfinex","ETHUSD",1755963993428,1.05510001,4760.8,4760.7,0.1048]
["bitfinex","ETHUSD",1755963993765,1.05510001,4760.8,4760.5,3.563]
["bitfinex","ETHUSD",1755963993926,0.71660001,4760.8,4760.5,3.563]
["bitfinex","ETHUSD",1755963994126,0.4433,4760.7,4760.5,3.563]
["bitfinex","ETHUSD",1755963994327,0.3039,4760.6,4760.5,3.563]
["bitfinex","ETHUSD",1755963994524,0.7472,4760.6,4760.5,3.563]
["bitfinex","ETHUSD",1755963995174,0.7472,4760.6,4759.6,3.71600286]
["bitfinex","ETHUSD",1755963995364,0.4433,4760.5,4759.7,5.76976052]
["bitfinex","ETHUSD",1755963995567,0.1048,4760.4,4759.8,2.10092861]
["bitfinex","ETHUSD",1755963995877,0.3039,4759.9,4759.7,2.20576235]
["bitfinex","ETHUSD",1755963996173,0.3039,4759.9,4759.4,2.10109574]
["bitfinex","ETHUSD",1755963996373,0.3039,4759.9,4759.5,0.1048]
["bitfinex","ETHUSD",1755963996578,0.4433,4759.8,4759.5,3.6678]
["bitfinex","ETHUSD",1755963996745,0.4433,4759.8,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963996946,0.3039,4759.7,4759.5,5.76885843]
["bitfinex","ETHUSD",1755963997678,0.3039,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963997977,0.7472,4759.7,4759.5,3.6678]
["bitfinex","ETHUSD",1755963998352,0.7472,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755963998677,0.3039,4759.7,4759.5,3.6678]
["bitfinex","ETHUSD",1755963999175,0.3039,4759.7,4759.5,5.7688551]
["bitfinex","ETHUSD",1755963999376,0.3039,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755964000676,0.3039,4759.7,4759.5,3.6678]
["bitfinex","ETHUSD",1755964000982,0.3039,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755964002078,0.7472,4759.7,4759.5,3.563]
["bitfinex","ETHUSD",1755964002743,0.3039,4759.7,4759.5,3.563]
["bitfinex","ETHUSD",1755964003460,0.7472,4759.7,4759.5,3.563]
["bitfinex","ETHUSD",1755964004062,0.3039,4759.7,4759.5,3.563]
["bitfinex","ETHUSD",1755964004287,0.4433,4759.6,4759.5,3.563]
["bitfinex","ETHUSD",1755964004586,0.7472,4759.6,4759.5,3.563]
["bitfinex","ETHUSD",1755964006351,0.736304,4760.0,4759.5,3.563]
["bitfinex","ETHUSD",1755964006557,0.4433,4759.9,4759.5,3.563]
["bitfinex","ETHUSD",1755964006758,0.4433,4759.9,4759.6,2.1010115]
["bitfinex","ETHUSD",1755964007295,0.4433,4759.9,4759.5,3.563]
["bitfinex","ETHUSD",1755964007790,0.4433,4759.9,4759.5,5.66404594]
["bitfinex","ETHUSD",1755964008879,0.4433,4759.9,4759.6,2.10101401]
["bitfinex","ETHUSD",1755964009390,0.4433,4759.9,4759.5,5.66404813]
["bitfinex","ETHUSD",1755964009690,0.736304,4760.0,4759.5,5.66404813]
["bitfinex","ETHUSD",1755964009888,0.4378,4759.9,4759.5,3.563]
["bitfinex","ETHUSD",1755964010191,0.316,4759.6,4759.4,2.10109416]
["bitfinex","ETHUSD",1755964010395,0.316,4759.6,4759.5,3.557]
["bitfinex","ETHUSD",1755964011565,0.316,4759.6,4759.5,5.65806103]
["bitfinex","ETHUSD",1755964013090,0.736304,4760.0,4759.6,2.10101689]
["bitfinex","ETHUSD",1755964013091,0.1048,4760.0,4759.6,2.10101689]
["bitfinex","ETHUSD",1755964013291,0.1048,4760.0,4759.8,2.10089349]
["bitfinex","ETHUSD",1755964013469,0.1048,4760.0,4759.9,3.557]
["bitfinex","ETHUSD",1755964014960,0.8586,4760.0,4759.3,0.001]
["bitfinex","ETHUSD",1755964015502,0.4378,4759.9,4759.6,2.10099922]
["bitfinex","ETHUSD",1755964015790,0.43349105,4760.0,4759.6,5.6579797]
["bitfinex","ETHUSD",1755964015970,0.87129105,4760.0,4759.6,3.557]
["bitfinex","ETHUSD",1755964016294,0.316,4759.7,4759.6,3.557]
["bitfinex","ETHUSD",1755964016885,0.8586,4759.7,4759.6,3.557]
["bitfinex","ETHUSD",1755964017592,0.4208,4759.7,4759.6,3.557]
["bitfinex","ETHUSD",1755964017801,0.1048,4759.7,4759.6,5.65801689]
["bitfinex","ETHUSD",1755964018176,0.1048,4759.7,4759.6,3.557]
["bitfinex","ETHUSD",1755964018570,0.4208,4759.7,4759.6,3.557]
["bitfinex","ETHUSD",1755964019691,0.4208,4759.7,4759.6,5.65801689]
["bitfinex","ETHUSD",1755964020061,0.1048,4759.7,4759.6,5.65801689]
["bitfinex","ETHUSD",1755964020482,0.32869105,4760.0,4759.8,2.10090494]
["bitfinex","ETHUSD",1755964020866,0.316,4759.9,4759.6,3.557]
["bitfinex","ETHUSD",1755964021103,0.4378,4759.8,4759.6,3.557]
["bitfinex","ETHUSD",1755964021283,0.316,4759.7,4759.6,5.65800702]
["bitfinex","ETHUSD",1755964021482,0.7538,4759.7,4759.6,5.65800702]
["bitfinex","ETHUSD",1755964021673,0.316,4759.7,4759.6,5.65800702]
["bitfinex","ETHUSD",1755964021873,0.316,4759.7,4759.6,3.557]
["bitfinex","ETHUSD",1755964022107,0.316,4759.7,4759.5,2.1010463]
["bitfinex","ETHUSD",1755964022306,0.316,4759.7,4759.3,0.001]
["bitfinex","ETHUSD",1755964022307,0.316,4759.7,4759.6,5.65801689]
["bitfinex","ETHUSD",1755964023011,0.316,4759.7,4759.3,0.001]
["bitfinex","ETHUSD",1755964023307,0.7538,4759.7,4759.4,2.1010706]
["bitfinex","ETHUSD",1755964023509,0.7538,4759.7,4759.5,2.10105012]
["bitfinex","ETHUSD",1755964023682,0.7538,4759.7,4759.6,3.557]
["bitfinex","ETHUSD",1755964024500,0.7538,4759.7,4759.6,5.65801689]
["bitfinex","ETHUSD",1755964025215,0.7538,4759.7,4759.5,2.10105278]
["bitfinex","ETHUSD",1755964025415,0.7538,4759.7,4759.6,3.557]
["bitfinex","ETHUSD",1755964026787,0.316,4759.7,4759.6,3.557]
["bitfinex","ETHUSD",1755964027922,0.316,4759.7,4759.6,5.65801689]
["bitfinex","ETHUSD",1755964028120,0.5426,4759.9,4759.6,2.10101689]
["bitfinex","ETHUSD",1755964028274,0.5426,4759.9,4759.6,2.10099007]
["bitfinex","ETHUSD",1755964029300,0.5426,4759.9,4759.5,2.10103827]
["bitfinex","ETHUSD",1755964029507,0.316,4759.7,4759.5,3.557]
["bitfinex","ETHUSD",1755964029722,0.7538,4759.7,4759.5,3.557]
["bitfinex","ETHUSD",1755964030074,0.316,4759.7,4759.3,0.001]
["bitfinex","ETHUSD",1755964030276,0.4378,4759.6,4759.3,3.558]
["bitfinex","ETHUSD",1755964030501,0.4208,4759.4,4759.3,3.558]
["bitfinex","ETHUSD",1755964030811,0.8586,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755964031874,0.1048,4759.7,4759.3,3.843]
["bitfinex","ETHUSD",1755964032079,0.1048,4759.7,4759.4,0.4647]
["bitfinex","ETHUSD",1755964032301,0.1048,4759.7,4759.6,2.38601689]
["bitfinex","ETHUSD",1755964033421,0.1048,4759.7,4759.6,0.285]
["bitfinex","ETHUSD",1755964033732,0.4208,4759.7,4759.4,2.10107185]
["bitfinex","ETHUSD",1755964033893,0.4208,4759.7,4759.5,2.10105131]
["bitfinex","ETHUSD",1755964034098,0.4208,4759.7,4759.5,3.557]
["bitfinex","ETHUSD",1755964034707,0.8586,4759.7,4759.5,3.557]
["bitfinex","ETHUSD",1755964034929,0.8586,4759.7,4759.5,5.65805503]
["bitfinex","ETHUSD",1755964035131,0.8586,4759.7,4759.5,3.557]
["bitfinex","ETHUSD",1755964035433,0.8586,4759.7,4759.5,5.65805633]
["bitfinex","ETHUSD",1755964035811,0.8586,4759.7,4759.5,3.557]
["bitfinex","ETHUSD",1755964036348,0.8586,4759.7,4759.5,5.65805222]
["bitfinex","ETHUSD",1755964036701,0.8586,4759.7,4759.5,5.65805243]
["bitfinex","ETHUSD",1755964038039,0.8586,4759.7,4759.5,3.557]
["bitfinex","ETHUSD",1755964038241,0.8586,4759.7,4759.5,5.6580531]
["bitfinex","ETHUSD",1755964038805,0.8586,4759.7,4759.5,3.557]
["bitfinex","ETHUSD",1755964040847,0.8586,4759.7,4759.5,5.65805962]
["bitfinex","ETHUSD",1755964041261,0.4208,4759.7,4759.5,5.65805962]
["bitfinex","ETHUSD",1755964042332,0.4208,4759.7,4759.5,5.65805641]
["bitfinex","ETHUSD",1755964042534,0.1048,4759.7,4759.6,2.40481689]
["bitfinex","ETHUSD",1755964042755,0.1048,4760.2,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964043045,0.1048,4760.2,4759.7,2.10093175]
["bitfinex","ETHUSD",1755964043230,0.46,4760.1,4759.6,0.1048]
["bitfinex","ETHUSD",1755964043438,0.1048,4760.2,4759.7,2.10097156]
["bitfinex","ETHUSD",1755964043614,0.1048,4760.2,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964043813,0.5648,4760.2,4759.6,0.1048]
["bitfinex","ETHUSD",1755964044145,0.5648,4760.2,4759.8,2.10092635]
["bitfinex","ETHUSD",1755964044351,0.5648,4760.2,4759.8,2.1008954]
["bitfinex","ETHUSD",1755964044537,0.5648,4760.2,4759.9,2.10088286]
["bitfinex","ETHUSD",1755964045047,0.5648,4760.2,4759.6,2.20581088]
["bitfinex","ETHUSD",1755964045350,0.5648,4760.2,4759.7,2.10093111]
["bitfinex","ETHUSD",1755964045550,0.5648,4760.2,4759.8,2.10089429]
["bitfinex","ETHUSD",1755964046124,0.5648,4760.2,4759.7,2.10096631]
["bitfinex","ETHUSD",1755964046448,0.1068,4760.2,4759.6,0.1048]
["bitfinex","ETHUSD",1755964046646,0.46,4760.1,4759.7,2.10096804]
["bitfinex","ETHUSD",1755964046847,0.3091,4759.8,4759.6,0.1048]
["bitfinex","ETHUSD",1755964047144,0.7691,4759.8,4759.5,3.557]
["bitfinex","ETHUSD",1755964047351,0.46,4759.7,4759.5,5.65805782]
["bitfinex","ETHUSD",1755964047553,0.3091,4759.6,4759.5,5.65805782]
["bitfinex","ETHUSD",1755964047855,0.3091,4759.6,4759.5,3.557]
["bitfinex","ETHUSD",1755964048213,0.5648,4759.8,4759.5,3.557]
["bitfinex","ETHUSD",1755964048414,0.5648,4759.8,4759.5,5.65804543]
["bitfinex","ETHUSD",1755964048743,0.1048,4759.8,4759.6,2.10099428]
["bitfinex","ETHUSD",1755964048925,0.1048,4759.8,4759.7,2.40477275]
["bitfinex","ETHUSD",1755964049649,0.32870005,4760.0,4759.9,2.10088447]
["bitfinex","ETHUSD",1755964049849,0.32870005,4760.0,4759.9,2.40468447]
["bitfinex","ETHUSD",1755964050061,0.1068,4760.2,4759.9,2.40468447]
["bitfinex","ETHUSD",1755964050215,0.3091,4760.0,4759.5,3.6608]
["bitfinex","ETHUSD",1755964050414,0.7691,4760.0,4759.5,3.6608]
["bitfinex","ETHUSD",1755964050649,0.1068,4760.2,4759.7,2.10096504]
["bitfinex","ETHUSD",1755964050950,0.1068,4760.2,4759.8,2.10092117]
["bitfinex","ETHUSD",1755964051518,0.1068,4760.2,4759.7,2.10096068]
["bitfinex","ETHUSD",1755964051845,0.1068,4760.2,4760.0,2.10081877]
["bitfinex","ETHUSD",1755964052052,0.1068,4760.2,4760.1,0.3038]
["bitfinex","ETHUSD",1755964052522,0.4159,4760.2,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964052724,0.46,4760.1,4759.5,2.10105368]
["bitfinex","ETHUSD",1755964052927,0.3091,4759.6,4759.5,5.65705368]
["bitfinex","ETHUSD",1755964053156,0.1048,4759.9,4759.6,2.10101226]
["bitfinex","ETHUSD",1755964053664,0.1048,4759.9,4759.8,2.40472861]
["bitfinex","ETHUSD",1755964053849,0.1068,4760.2,4759.8,0.3038]
["bitfinex","ETHUSD",1755964054158,0.1068,4760.2,4760.1,2.1007962]
["bitfinex","ETHUSD",1755964054450,0.1068,4760.2,4760.1,2.8564962]
["bitfinex","ETHUSD",1755964054827,0.002,4760.2,4760.1,3.70783031]
["bitfinex","ETHUSD",1755964055014,0.002,4760.2,4760.1,3.81263031]
["bitfinex","ETHUSD",1755964058935,0.002,4760.2,4760.1,7.36763031]
["bitfinex","ETHUSD",1755964060527,0.002,4760.2,4760.1,3.05693031]
["bitfinex","ETHUSD",1755964060728,0.002,4760.2,4760.1,6.61193031]
["bitfinex","ETHUSD",1755964061563,0.002,4760.2,4760.1,6.91573031]
["bitfinex","ETHUSD",1755964061864,0.002,4760.2,4760.1,6.61193031]
["bitfinex","ETHUSD",1755964062156,0.002,4760.2,4760.1,5.7605962]
["bitfinex","ETHUSD",1755964063025,0.002,4760.2,4760.1,2.2055962]
["bitfinex","ETHUSD",1755964063230,0.3111,4760.2,4760.1,5.6557962]
["bitfinex","ETHUSD",1755964064565,0.002,4760.2,4760.1,5.9595962]
["bitfinex","ETHUSD",1755964064729,0.002,4760.2,4760.1,6.4114962]
["bitfinex","ETHUSD",1755964064930,0.002,4760.2,4760.1,7.27321031]
["bitfinex","ETHUSD",1755964065233,0.002,4760.2,4760.1,7.37801031]
["bitfinex","ETHUSD",1755964065431,0.002,4760.2,4760.1,6.92611031]
["bitfinex","ETHUSD",1755964066054,0.002,4760.2,4760.1,7.37801031]
["bitfinex","ETHUSD",1755964070026,0.002,4760.2,4760.1,6.92611031]
["bitfinex","ETHUSD",1755964070244,0.002,4760.2,4760.1,7.38451031]
["bitfinex","ETHUSD",1755964070679,0.002,4760.2,4760.1,6.92611031]
["bitfinex","ETHUSD",1755964071047,0.002,4760.2,4760.1,7.38451031]
["bitfinex","ETHUSD",1755964071649,1e-08,4760.2,4760.1,7.38451031]
["bitfinex","ETHUSD",1755964071876,1e-08,4760.2,4760.1,11.04451031]
["bitfinex","ETHUSD",1755964073885,0.002,4760.7,4760.6,2.10057555]
["bitfinex","ETHUSD",1755964074057,1e-08,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755964074252,1e-08,4761.0,4760.9,5.76044319]
["bitfinex","ETHUSD",1755964074453,1e-08,4761.0,4760.9,9.61344319]
["bitfinex","ETHUSD",1755964074654,1e-08,4761.0,4760.9,10.07184319]
["bitfinex","ETHUSD",1755964074952,1e-08,4761.0,4760.9,12.21372119]
["bitfinex","ETHUSD",1755964075148,0.08415,4762.6,4761.7,2.1000903]
["bitfinex","ETHUSD",1755964075483,0.433,4762.5,4761.7,5.9530903]
["bitfinex","ETHUSD",1755964075682,0.433,4762.5,4761.7,6.0578903]
["bitfinex","ETHUSD",1755964076684,0.433,4762.3,4761.7,6.0578903]
["bitfinex","ETHUSD",1755964076865,0.7452,4761.8,4761.7,5.7578903]
["bitfinex","ETHUSD",1755964078188,0.7452,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755964078396,0.7452,4761.8,4761.7,5.7578903]
["bitfinex","ETHUSD",1755964079993,0.7452,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755964080199,0.7452,4761.8,4761.7,5.7578903]
["bitfinex","ETHUSD",1755964080396,0.3122,4761.8,4761.7,5.7578903]
["bitfinex","ETHUSD",1755964081067,0.7452,4761.8,4761.7,5.7578903]
["bitfinex","ETHUSD",1755964082101,0.3122,4761.8,4761.7,5.7578903]
["bitfinex","ETHUSD",1755964082264,0.02,4761.8,4761.7,6.0568903]
["bitfinex","ETHUSD",1755964082470,0.02,4761.8,4761.7,6.87259487]
["bitfinex","ETHUSD",1755964083169,0.02,4761.8,4761.7,7.33099487]
["bitfinex","ETHUSD",1755964083564,1e-08,4761.8,4761.7,10.33099487]
["bitfinex","ETHUSD",1755964083764,1e-08,4761.8,4761.7,10.99099487]
["bitfinex","ETHUSD",1755964085973,1e-08,4761.8,4761.7,10.53259487]
["bitfinex","ETHUSD",1755964086503,1e-08,4761.8,4761.7,10.99099487]
["bitfinex","ETHUSD",1755964087271,1e-08,4761.8,4761.7,6.87259487]
["bitfinex","ETHUSD",1755964087472,0.72520001,4761.8,4761.7,5.7568903]
["bitfinex","ETHUSD",1755964089288,0.72520001,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755964089474,0.72520001,4761.8,4761.7,5.7568903]
["bitfinex","ETHUSD",1755964090496,0.29220001,4761.8,4761.7,5.7558903]
["bitfinex","ETHUSD",1755964090674,0.72520001,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755964090879,0.72520001,4761.8,4761.7,5.7558903]
["bitfinex","ETHUSD",1755964091307,0.72520001,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755964091475,0.72520001,4761.8,4761.7,5.6510903]
["bitfinex","ETHUSD",1755964091677,0.72520001,4761.8,4761.5,1.7198]
["bitfinex","ETHUSD",1755964091912,0.433,4761.7,4761.0,0.1048]
["bitfinex","ETHUSD",1755964092210,0.1048,4761.6,4761.1,3.551]
["bitfinex","ETHUSD",1755964092378,0.433,4761.5,4761.2,3.551]
["bitfinex","ETHUSD",1755964092578,0.2922,4761.3,4761.2,3.551]
["bitfinex","ETHUSD",1755964092802,0.83,4761.3,4760.7,0.1048]
["bitfinex","ETHUSD",1755964093004,0.397,4761.3,4760.8,5.651483]
["bitfinex","ETHUSD",1755964093201,0.433,4761.2,4761.0,2.10039673]
["bitfinex","ETHUSD",1755964093410,0.1048,4761.3,4761.1,5.65132047]
["bitfinex","ETHUSD",1755964093914,0.7252,4761.2,4761.1,5.65132047]
["bitfinex","ETHUSD",1755964094709,0.7252,4761.2,4761.1,2.10032047]
["bitfinex","ETHUSD",1755964094878,0.7252,4761.2,4761.1,5.65135495]
["bitfinex","ETHUSD",1755964095079,0.7252,4761.2,4761.1,3.551]
["bitfinex","ETHUSD",1755964096380,0.7252,4761.2,4761.1,5.65135495]
["bitfinex","ETHUSD",1755964097405,0.7252,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1755964097610,0.7252,4761.2,4761.1,5.65135495]
["bitfinex","ETHUSD",1755964098009,0.7252,4761.2,4760.7,0.1048]
["bitfinex","ETHUSD",1755964098207,0.433,4761.1,4760.8,3.551]
["bitfinex","ETHUSD",1755964098428,0.2922,4760.9,4760.8,3.551]
["bitfinex","ETHUSD",1755964098628,0.7348,4760.9,4760.6,3.71555578]
["bitfinex","ETHUSD",1755964098834,0.7348,4760.9,4760.8,3.551]
["bitfinex","ETHUSD",1755964099033,0.2922,4760.9,4760.8,3.551]
["bitfinex","ETHUSD",1755964099831,0.7348,4760.9,4760.6,3.551]
["bitfinex","ETHUSD",1755964100033,0.1048,4760.7,4760.3,3.551]
["bitfinex","ETHUSD",1755964100334,0.631345,4761.3,4760.0,0.001]
["bitfinex","ETHUSD",1755964100335,0.1048,4760.3,4760.0,0.001]
["bitfinex","ETHUSD",1755964100516,0.1048,4760.3,4760.2,5.65175206]
["bitfinex","ETHUSD",1755964100699,0.4101,4760.3,4760.2,5.65175206]
["bitfinex","ETHUSD",1755964101217,0.8527,4760.3,4760.2,5.65175206]
["bitfinex","ETHUSD",1755964101734,0.4101,4760.3,4760.2,5.65175206]
["bitfinex","ETHUSD",1755964101936,0.32865819,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1755964102137,0.1048,4761.4,4761.1,3.551]
["bitfinex","ETHUSD",1755964102306,0.1048,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755964102506,0.1048,4761.6,4761.3,3.551]
["bitfinex","ETHUSD",1755964102911,0.3053,4761.4,4761.3,5.65126673]
["bitfinex","ETHUSD",1755964103114,0.5474,4761.6,4761.3,5.65126673]
["bitfinex","ETHUSD",1755964103317,0.1048,4761.6,4761.5,2.10017851]
["bitfinex","ETHUSD",1755964103534,0.4101,4761.6,4761.5,5.65117851]
["bitfinex","ETHUSD",1755964103721,0.8527,4761.6,4761.5,5.65117851]
["bitfinex","ETHUSD",1755964105712,0.4101,4761.6,4761.5,5.65117851]
["bitfinex","ETHUSD",1755964106343,1e-08,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755964106641,1e-08,4761.8,4761.7,5.6510903]
["bitfinex","ETHUSD",1755964106845,1e-08,4761.8,4761.7,5.9601903]
["bitfinex","ETHUSD",1755964109132,1e-08,4761.8,4761.7,5.6510903]
["bitfinex","ETHUSD",1755964110350,1e-08,4761.8,4761.7,5.9601903]
["bitfinex","ETHUSD",1755964110548,1e-08,4761.8,4761.7,7.43290162]
["bitfinex","ETHUSD",1755964114020,0.00200001,4761.8,4761.7,7.43290162]
["bitfinex","ETHUSD",1755964114853,1e-08,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964115075,1e-08,4762.3,4762.2,5.9589698]
["bitfinex","ETHUSD",1755964115229,1e-08,4762.3,4762.2,7.01794485]
["bitfinex","ETHUSD",1755964115559,1e-08,4762.3,4762.2,7.44874485]
["bitfinex","ETHUSD",1755964116056,1e-08,4762.3,4762.2,7.55354485]
["bitfinex","ETHUSD",1755964120432,0.74790001,4762.3,4762.2,3.26364485]
["bitfinex","ETHUSD",1755964120633,0.74790001,4762.3,4762.2,5.7546698]
["bitfinex","ETHUSD",1755964121270,0.74790001,4762.3,4762.2,5.7536698]
["bitfinex","ETHUSD",1755964121876,0.74790001,4762.3,4762.2,5.6488698]
["bitfinex","ETHUSD",1755964124181,0.30530001,4762.3,4762.2,5.6488698]
["bitfinex","ETHUSD",1755964125052,0.74790001,4762.3,4762.2,5.6488698]
["bitfinex","ETHUSD",1755964126489,0.74790001,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964126697,0.74790001,4762.3,4762.2,5.6488698]
["bitfinex","ETHUSD",1755964130103,0.74790001,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964130318,0.74790001,4762.3,4762.2,5.6488698]
["bitfinex","ETHUSD",1755964133379,0.74790001,4762.3,4762.2,3.549]
["bitfinex","ETHUSD",1755964133678,0.74790001,4762.3,4762.2,5.6488698]
["bitfinex","ETHUSD",1755964134514,0.74790001,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964134697,0.74790001,4762.3,4761.6,1.616]
["bitfinex","ETHUSD",1755964134911,0.4565,4762.2,4761.8,2.1000415]
["bitfinex","ETHUSD",1755964135134,0.1048,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755964135357,0.3951,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755964135709,0.8516,4761.7,4761.6,2.1011344]
["bitfinex","ETHUSD",1755964136421,0.8516,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755964141852,0.1048,4761.7,4761.6,2.1011344]
["bitfinex","ETHUSD",1755964142017,0.3951,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755964142216,0.8516,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755964143628,5.9516903,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755964143809,6.40424069,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755964144015,4.30415039,4761.7,4761.6,0.001]
["bitfinex","ETHUSD",1755964146261,0.1048,4761.7,4761.6,0.2901]
["bitfinex","ETHUSD",1755964146583,0.084169,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755964146746,0.43341376,4761.9,4761.8,2.1000462]
["bitfinex","ETHUSD",1755964147352,0.43341376,4761.9,4761.8,2.3891462]
["bitfinex","ETHUSD",1755964148092,0.1048,4761.9,4761.8,0.2891]
["bitfinex","ETHUSD",1755964148291,0.1048,4761.9,4761.7,2.1000903]
["bitfinex","ETHUSD",1755964148598,0.1048,4761.9,4761.6,0.001]
["bitfinex","ETHUSD",1755964149206,0.1048,4761.9,4761.8,0.2891]
["bitfinex","ETHUSD",1755964149496,1e-08,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964149651,1e-08,4762.3,4762.2,2.3889698]
["bitfinex","ETHUSD",1755964149858,0.10480001,4762.3,4762.2,2.3889698]
["bitfinex","ETHUSD",1755964150655,1e-08,4762.3,4762.2,2.8418698]
["bitfinex","ETHUSD",1755964151093,1e-08,4762.3,4762.2,3.34653038]
["bitfinex","ETHUSD",1755964151654,1e-08,4762.3,4762.2,2.3889698]
["bitfinex","ETHUSD",1755964154768,1e-08,4762.3,4762.2,2.8418698]
["bitfinex","ETHUSD",1755964157101,1e-08,4762.3,4762.2,6.4946698]
["bitfinex","ETHUSD",1755964161809,1e-08,4762.3,4762.2,6.0417698]
["bitfinex","ETHUSD",1755964162802,0.31020001,4762.3,4762.2,0.1048]
["bitfinex","ETHUSD",1755964163005,0.31020001,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964163980,1e-08,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964166004,0.31020001,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964166707,0.76440001,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964168400,0.31020001,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964169205,1e-08,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1755964169407,1e-08,4762.3,4762.2,2.3910698]
["bitfinex","ETHUSD",1755964169905,1e-08,4762.3,4762.2,3.71024258]
["bitfinex","ETHUSD",1755964170215,1e-08,4762.3,4762.2,7.25724258]
["bitfinex","ETHUSD",1755964170739,1e-08,4762.3,4762.2,7.36204258]
["bitfinex","ETHUSD",1755964171352,1e-08,4762.3,4762.2,7.25724258]
["bitfinex","ETHUSD",1755964171839,1e-08,4762.3,4762.2,10.91724258]
["bitfinex","ETHUSD",1755964176905,1e-08,4762.3,4762.2,7.25624258]
["bitfinex","ETHUSD",1755964177847,1e-08,4762.3,4762.2,10.25624258]
["bitfinex","ETHUSD",1755964178234,1e-08,4762.3,4762.2,10.91624258]
["bitfinex","ETHUSD",1755964178746,1e-08,4762.3,4762.2,9.79734258]
["bitfinex","ETHUSD",1755964179039,1e-08,4762.3,4762.2,10.25624258]
["bitfinex","ETHUSD",1755964179417,1e-08,4762.3,4762.2,6.25134258]
["bitfinex","ETHUSD",1755964179640,1e-08,4762.3,4762.2,9.79734258]
["bitfinex","ETHUSD",1755964180218,1e-08,4762.3,4762.2,6.79734258]
["bitfinex","ETHUSD",1755964180920,1e-08,4762.3,4762.2,3.25134258]
["bitfinex","ETHUSD",1755964181143,1e-08,4762.3,4762.2,2.96014258]
["bitfinex","ETHUSD",1755964181316,1e-08,4762.3,4762.2,6.60994258]
["bitfinex","ETHUSD",1755964182031,1e-08,4762.3,4762.2,3.35614258]
["bitfinex","ETHUSD",1755964182235,0.31020001,4762.3,4762.2,2.2046698]
["bitfinex","ETHUSD",1755964182531,0.76440001,4762.3,4762.2,2.2046698]
["bitfinex","ETHUSD",1755964183351,0.76440001,4762.3,4762.2,5.7496698]
["bitfinex","ETHUSD",1755964183650,0.76440001,4762.3,4762.2,2.3910698]
["bitfinex","ETHUSD",1755964183651,1e-08,4762.3,4762.2,2.3910698]
["bitfinex","ETHUSD",1755964183816,1e-08,4762.3,4762.2,6.49007258]
["bitfinex","ETHUSD",1755964185666,1e-08,4762.3,4762.2,6.19887258]
["bitfinex","ETHUSD",1755964187069,1e-08,4762.3,4762.2,6.49007258]
["bitfinex","ETHUSD",1755964187250,1e-08,4762.3,4762.2,6.94897258]
["bitfinex","ETHUSD",1755964187636,1e-08,4762.3,4762.2,2.94507258]
["bitfinex","ETHUSD",1755964187836,1e-08,4762.3,4762.2,6.49007258]
["bitfinex","ETHUSD",1755964188370,1e-08,4762.3,4762.2,6.94897258]
["bitfinex","ETHUSD",1755964189543,1e-08,4762.3,4762.2,6.96127258]
["bitfinex","ETHUSD",1755964190986,1e-08,4762.3,4762.2,6.49007258]
["bitfinex","ETHUSD",1755964191347,0.29120001,4762.3,4762.2,2.65387258]
["bitfinex","ETHUSD",1755964191746,0.29120001,4762.3,4762.2,6.19887258]
["bitfinex","ETHUSD",1755964191982,1e-08,4762.3,4762.2,6.19887258]
["bitfinex","ETHUSD",1755964192180,1e-08,4762.3,4762.2,6.49247258]
["bitfinex","ETHUSD",1755964193585,1e-08,4762.3,4762.2,6.19887258]
["bitfinex","ETHUSD",1755964194776,0.29120001,4762.3,4762.2,6.19887258]
["bitfinex","ETHUSD",1755964195491,1e-08,4762.3,4762.2,6.19887258]
["bitfinex","ETHUSD",1755964196794,0.29120001,4762.3,4762.2,6.19887258]
["bitfinex","ETHUSD",1755964197198,0.29120001,4762.3,4762.2,2.65387258]
["bitfinex","ETHUSD",1755964197495,0.29120001,4762.3,4762.2,6.19887258]
["bitfinex","ETHUSD",1755964197958,0.72980001,4762.3,4762.2,6.19887258]
["bitfinex","ETHUSD",1755964198161,0.72980001,4762.3,4762.2,2.65387258]
["bitfinex","ETHUSD",1755964198587,0.72980001,4762.3,4762.2,6.19787258]
["bitfinex","ETHUSD",1755964199268,0.29120001,4762.3,4762.2,6.19787258]
["bitfinex","ETHUSD",1755964199475,0.72980001,4762.3,4762.2,6.19787258]
["bitfinex","ETHUSD",1755964200267,0.29120001,4762.3,4762.2,5.7486698]
["bitfinex","ETHUSD",1755964200471,0.72980001,4762.3,4762.2,5.7486698]
["bitfinex","ETHUSD",1755964202010,1e-08,4762.3,4762.2,5.7486698]
["bitfinex","ETHUSD",1755964202210,1e-08,4762.3,4762.2,6.5134698]
["bitfinex","ETHUSD",1755964207692,0.002,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1755964207693,1e-08,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1755964208011,1e-08,4763.3,4763.2,5.93702895]
["bitfinex","ETHUSD",1755964208218,1e-08,4763.3,4763.2,6.51302895]
["bitfinex","ETHUSD",1755964208399,1e-08,4763.3,4763.2,6.04182895]
["bitfinex","ETHUSD",1755964208577,1e-08,4763.3,4763.2,7.76166421]
["bitfinex","ETHUSD",1755964208780,1e-08,4763.8,4763.4,0.66]
["bitfinex","ETHUSD",1755964208995,1e-08,4763.8,4763.7,2.39280859]
["bitfinex","ETHUSD",1755964209213,1e-08,4763.8,4763.7,7.16827761]
["bitfinex","ETHUSD",1755964210692,1e-08,4763.9,4763.8,2.75916453]
["bitfinex","ETHUSD",1755964210892,1e-08,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755964211104,0.72980001,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755964213828,0.72980001,4763.9,4763.8,5.64216453]
["bitfinex","ETHUSD",1755964214393,1e-08,4763.9,4763.8,5.74696453]
["bitfinex","ETHUSD",1755964214840,1e-08,4763.9,4763.8,6.04056453]
["bitfinex","ETHUSD",1755964214995,1e-08,4763.9,4763.8,6.82518394]
["bitfinex","ETHUSD",1755964215697,0.29120001,4763.9,4763.8,2.20396453]
["bitfinex","ETHUSD",1755964215923,0.72980001,4763.9,4763.8,5.74696453]
["bitfinex","ETHUSD",1755964216583,0.72980001,4763.9,4763.8,2.20396453]
["bitfinex","ETHUSD",1755964216811,0.72980001,4763.9,4763.8,5.64216453]
["bitfinex","ETHUSD",1755964217804,0.72980001,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755964219095,0.72980001,4763.9,4763.8,2.11916453]
["bitfinex","ETHUSD",1755964220321,0.72980001,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755964221123,0.72980001,4763.9,4763.8,2.11916453]
["bitfinex","ETHUSD",1755964222032,1e-08,4763.9,4763.8,2.11916453]
["bitfinex","ETHUSD",1755964222499,1e-08,4763.9,4763.8,2.40616453]
["bitfinex","ETHUSD",1755964222993,1e-08,4763.9,4763.8,2.51096453]
["bitfinex","ETHUSD",1755964224223,1e-08,4763.9,4763.8,2.49096453]
["bitfinex","ETHUSD",1755964225736,1e-08,4763.9,4763.8,5.74696453]
["bitfinex","ETHUSD",1755964226707,1e-08,4763.9,4763.8,0.1048]
["bitfinex","ETHUSD",1755964226708,0.53750001,4763.9,4763.8,0.1048]
["bitfinex","ETHUSD",1755964227039,0.53750001,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755964227439,0.09930001,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755964228423,1e-08,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755964228628,0.30230001,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755964229513,0.30230001,4763.9,4763.8,2.10016453]
["bitfinex","ETHUSD",1755964229846,0.30430001,4763.9,4763.8,2.10016453]
["bitfinex","ETHUSD",1755964230743,0.74590001,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755964230944,0.74590001,4763.9,4763.8,2.10016453]
["bitfinex","ETHUSD",1755964232727,0.74590001,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755964235024,0.30430001,4763.9,4763.8,2.10016453]
["bitfinex","ETHUSD",1755964235229,0.00200001,4763.9,4763.8,2.10016453]
["bitfinex","ETHUSD",1755964236250,0.00200001,4763.9,4763.8,2.95276453]
["bitfinex","ETHUSD",1755964240992,0.00200001,4763.9,4763.8,2.20496453]
["bitfinex","ETHUSD",1755964241202,0.00200001,4763.9,4763.8,5.74696453]
["bitfinex","ETHUSD",1755964241380,0.00200001,4763.9,4763.8,6.5315846]
["bitfinex","ETHUSD",1755964241964,0.30430001,4763.9,4763.8,6.5315846]
["bitfinex","ETHUSD",1755964242365,0.00200001,4763.9,4763.8,6.5315846]
["bitfinex","ETHUSD",1755964242880,0.00200001,4763.9,4763.8,6.8185846]
["bitfinex","ETHUSD",1755964243585,0.00200001,4763.9,4763.8,7.2793846]
["bitfinex","ETHUSD",1755964246096,1e-08,4763.9,4763.8,7.2793846]
["bitfinex","ETHUSD",1755964249171,1e-08,4764.2,4764.1,2.09903234]
["bitfinex","ETHUSD",1755964249413,1e-08,4764.2,4764.1,5.92763234]
["bitfinex","ETHUSD",1755964249702,1e-08,4764.2,4764.1,6.36363234]
["bitfinex","ETHUSD",1755964250004,1e-08,4764.5,4764.4,2.75890017]
["bitfinex","ETHUSD",1755964250211,1e-08,4764.5,4764.4,6.58750017]
["bitfinex","ETHUSD",1755964250366,1e-08,4764.5,4764.4,6.69230017]
["bitfinex","ETHUSD",1755964250568,1e-08,4764.5,4764.4,7.12830017]
["bitfinex","ETHUSD",1755964252285,1e-08,4764.5,4764.4,3.15130017]
["bitfinex","ETHUSD",1755964252614,1e-08,4764.5,4764.4,7.92488054]
["bitfinex","ETHUSD",1755964253899,1e-08,4764.5,4764.4,7.48888054]
["bitfinex","ETHUSD",1755964255504,1e-08,4764.5,4764.4,3.94788054]
["bitfinex","ETHUSD",1755964255703,0.75440001,4764.5,4764.4,3.00028054]
["bitfinex","ETHUSD",1755964255903,0.75440001,4764.5,4764.4,5.74370017]
["bitfinex","ETHUSD",1755964256074,0.30330001,4764.5,4764.4,5.74370017]
["bitfinex","ETHUSD",1755964257275,1e-08,4764.5,4764.4,5.74370017]
["bitfinex","ETHUSD",1755964257672,1e-08,4764.5,4764.4,6.03130017]
["bitfinex","ETHUSD",1755964258398,0.30330001,4764.5,4764.4,2.20370017]
["bitfinex","ETHUSD",1755964258577,1e-08,4764.5,4764.4,5.74370017]
["bitfinex","ETHUSD",1755964258904,1e-08,4764.5,4764.4,6.68936461]
["bitfinex","ETHUSD",1755964259300,1e-08,4764.5,4764.4,6.97696461]
["bitfinex","ETHUSD",1755964259701,0.30330001,4764.5,4764.4,6.68936461]
["bitfinex","ETHUSD",1755964260017,1e-08,4764.5,4764.4,5.74370017]
["bitfinex","ETHUSD",1755964260316,1e-08,4764.5,4764.4,6.46730017]
["bitfinex","ETHUSD",1755964260515,1e-08,4764.5,4764.4,7.02250017]
["bitfinex","ETHUSD",1755964260817,0.02,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1755964260818,1e-08,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1755964261027,1e-08,4764.8,4764.7,6.58636802]
["bitfinex","ETHUSD",1755964261209,1e-08,4764.8,4764.7,11.16762242]
["bitfinex","ETHUSD",1755964261731,0.30330001,4764.8,4764.7,3.68002242]
["bitfinex","ETHUSD",1755964262022,0.75440001,4764.8,4764.7,5.74356802]
["bitfinex","ETHUSD",1755964262191,0.30330001,4764.8,4764.7,5.74356802]
["bitfinex","ETHUSD",1755964262382,0.75440001,4764.8,4764.7,2.20356802]
["bitfinex","ETHUSD",1755964262578,0.75440001,4764.8,4764.7,5.74356802]
["bitfinex","ETHUSD",1755964263104,0.75440001,4764.8,4764.7,2.20356802]
["bitfinex","ETHUSD",1755964263310,0.75440001,4764.8,4764.7,5.74356802]
["bitfinex","ETHUSD",1755964263513,0.00200001,4764.8,4764.7,6.03116802]
["bitfinex","ETHUSD",1755964263716,0.00200001,4764.8,4764.7,6.94926242]
["bitfinex","ETHUSD",1755964263926,1.410839,4765.1,4765.0,2.75863588]
["bitfinex","ETHUSD",1755964264085,1.410839,4765.1,4765.0,6.69103588]
["bitfinex","ETHUSD",1755964264604,1.410839,4765.1,4765.0,7.12703588]
["bitfinex","ETHUSD",1755964265197,1.410839,4765.1,4765.0,6.69003588]
["bitfinex","ETHUSD",1755964265399,1.410839,4765.1,4765.0,7.8325989]
["bitfinex","ETHUSD",1755964266516,1e-08,4765.1,4765.0,8.2685989]
["bitfinex","ETHUSD",1755964267118,1e-08,4765.1,4765.0,11.2685989]
["bitfinex","ETHUSD",1755964267331,0.008,4765.5,4765.4,2.09845973]
["bitfinex","ETHUSD",1755964267487,0.008,4765.5,4765.4,5.92505973]
["bitfinex","ETHUSD",1755964267681,0.008,4765.5,4765.4,7.40562037]
["bitfinex","ETHUSD",1755964267887,0.008,4765.5,4765.4,7.51042037]
["bitfinex","ETHUSD",1755964268906,0.008,4765.5,4765.4,8.17042037]
["bitfinex","ETHUSD",1755964269717,0.3113,4765.5,4765.4,3.68382037]
["bitfinex","ETHUSD",1755964269883,0.7624,4765.5,4765.4,5.74225973]
["bitfinex","ETHUSD",1755964270086,0.008,4765.5,4765.4,5.74225973]
["bitfinex","ETHUSD",1755964270325,0.3113,4765.5,4765.4,5.74225973]
["bitfinex","ETHUSD",1755964271121,0.3113,4765.5,4765.4,6.02985973]
["bitfinex","ETHUSD",1755964271122,0.008,4765.5,4765.4,6.02985973]
["bitfinex","ETHUSD",1755964271495,0.008,4765.5,4765.4,6.68985973]
["bitfinex","ETHUSD",1755964271696,1e-08,4765.5,4765.4,8.23642037]
["bitfinex","ETHUSD",1755964271904,1e-08,4765.5,4765.4,8.67242037]
["bitfinex","ETHUSD",1755964272610,0.002,4766.1,4766.0,2.09819555]
["bitfinex","ETHUSD",1755964272794,0.3053,4766.1,4766.0,6.05684112]
["bitfinex","ETHUSD",1755964273119,0.7564,4766.1,4766.0,5.74199555]
["bitfinex","ETHUSD",1755964273322,1e-08,4766.1,4766.0,6.68959555]
["bitfinex","ETHUSD",1755964273620,1e-08,4766.1,4766.0,9.68959555]
["bitfinex","ETHUSD",1755964273801,1e-08,4766.1,4766.0,11.07328112]
["bitfinex","ETHUSD",1755964274527,1e-08,4766.1,4766.0,11.50928112]
["bitfinex","ETHUSD",1755964274751,1e-08,4766.1,4766.0,11.66302262]
["bitfinex","ETHUSD",1755964275086,1e-08,4766.1,4766.0,7.68802262]
["bitfinex","ETHUSD",1755964275291,1e-08,4766.1,4766.0,11.22702262]
["bitfinex","ETHUSD",1755964275583,1e-08,4766.1,4766.0,11.66302262]
["bitfinex","ETHUSD",1755964276610,1e-08,4766.1,4766.0,7.68802262]
["bitfinex","ETHUSD",1755964276787,1e-08,4766.1,4766.0,11.22702262]
["bitfinex","ETHUSD",1755964277013,0.30330001,4766.1,4766.0,7.40042262]
["bitfinex","ETHUSD",1755964277219,0.30330001,4766.1,4766.0,10.27842262]
["bitfinex","ETHUSD",1755964277448,0.30330001,4766.1,4766.0,7.27842262]
["bitfinex","ETHUSD",1755964277651,0.30330001,4766.1,4766.0,7.27942262]
["bitfinex","ETHUSD",1755964278017,0.30330001,4766.1,4766.0,3.74042262]
["bitfinex","ETHUSD",1755964278317,0.75440001,4766.1,4766.0,5.74099555]
["bitfinex","ETHUSD",1755964279859,0.75440001,4766.1,4766.0,2.20299555]
["bitfinex","ETHUSD",1755964280152,0.75440001,4766.1,4766.0,5.74099555]
["bitfinex","ETHUSD",1755964283285,0.75440001,4766.1,4765.9,2.09822914]
["bitfinex","ETHUSD",1755964283563,0.4302,4766.0,4765.8,2.1182748]
["bitfinex","ETHUSD",1755964283762,0.304,4765.9,4765.8,3.558]
["bitfinex","ETHUSD",1755964283965,0.7342,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755964284269,0.839,4765.9,4765.8,2.1182836]
["bitfinex","ETHUSD",1755964284471,0.839,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755964284627,0.304,4765.9,4765.8,5.7610836]
["bitfinex","ETHUSD",1755964284822,0.7342,4765.9,4765.8,5.7410836]
["bitfinex","ETHUSD",1755964285024,0.7342,4765.9,4765.8,5.7530836]
["bitfinex","ETHUSD",1755964285223,1e-08,4766.1,4765.8,5.7530836]
["bitfinex","ETHUSD",1755964285224,1e-08,4766.1,4766.0,2.09819555]
["bitfinex","ETHUSD",1755964285443,1e-08,4766.1,4766.0,5.64819555]
["bitfinex","ETHUSD",1755964285857,1e-08,4766.1,4766.0,5.75299555]
["bitfinex","ETHUSD",1755964286045,0.73420001,4766.1,4766.0,5.75299555]
["bitfinex","ETHUSD",1755964286430,0.73420001,4766.1,4766.0,5.75599555]
["bitfinex","ETHUSD",1755964286864,1e-08,4766.1,4766.0,5.75599555]
["bitfinex","ETHUSD",1755964288161,1e-08,4766.1,4766.0,6.05839555]
["bitfinex","ETHUSD",1755964288340,1e-08,4766.1,4766.0,5.75499555]
["bitfinex","ETHUSD",1755964288540,0.30400001,4766.1,4766.0,5.75499555]
["bitfinex","ETHUSD",1755964288738,1e-08,4766.1,4766.0,6.73892347]
["bitfinex","ETHUSD",1755964289049,1e-08,4766.1,4766.0,6.84372347]
["bitfinex","ETHUSD",1755964289235,1e-08,4766.1,4766.0,9.84372347]
["bitfinex","ETHUSD",1755964289661,1e-08,4766.1,4766.0,10.96432347]
["bitfinex","ETHUSD",1755964290086,1e-08,4766.1,4766.0,6.95172347]
["bitfinex","ETHUSD",1755964290289,1e-08,4766.1,4766.0,10.48543805]
["bitfinex","ETHUSD",1755964292102,1e-08,4766.1,4766.0,10.94603805]
["bitfinex","ETHUSD",1755964292392,1e-08,4766.8,4766.7,2.09788742]
["bitfinex","ETHUSD",1755964292594,1e-08,4766.8,4766.7,7.07867144]
["bitfinex","ETHUSD",1755964293378,1e-08,4766.8,4766.7,11.19927144]
["bitfinex","ETHUSD",1755964294783,1e-08,4766.8,4766.7,7.73031044]
["bitfinex","ETHUSD",1755964295098,1e-08,4767.7,4766.9,0.66]
["bitfinex","ETHUSD",1755964295297,1e-08,4767.7,4767.6,6.0608914]
["bitfinex","ETHUSD",1755964295499,1e-08,4767.7,4767.6,12.0417364]
["bitfinex","ETHUSD",1755964295665,1e-08,4767.7,4767.6,9.0427364]
["bitfinex","ETHUSD",1755964295867,1e-08,4767.7,4767.6,8.7383364]
["bitfinex","ETHUSD",1755964296298,1e-08,4767.7,4767.6,9.0417364]
["bitfinex","ETHUSD",1755964296502,1e-08,4767.8,4767.7,5.7574474]
["bitfinex","ETHUSD",1755964296693,1e-08,4767.8,4767.7,8.49118165]
["bitfinex","ETHUSD",1755964296873,1e-08,4767.8,4767.7,8.64671067]
["bitfinex","ETHUSD",1755964297064,1e-08,4767.8,4767.7,12.19971067]
["bitfinex","ETHUSD",1755964297267,1e-08,4767.8,4767.7,11.73911067]
["bitfinex","ETHUSD",1755964298216,1e-08,4767.8,4767.7,12.19971067]
["bitfinex","ETHUSD",1755964298992,1e-08,4767.8,4767.7,8.18611067]
["bitfinex","ETHUSD",1755964299216,1e-08,4767.8,4767.7,12.21271067]
["bitfinex","ETHUSD",1755964301074,1e-08,4767.8,4767.7,7.52611067]
["bitfinex","ETHUSD",1755964301282,1e-08,4767.8,4767.7,11.09111067]
["bitfinex","ETHUSD",1755964301902,1e-08,4767.8,4767.7,11.44771067]
["bitfinex","ETHUSD",1755964302084,0.73420001,4767.8,4767.7,11.44971067]
["bitfinex","ETHUSD",1755964302287,0.73420001,4767.8,4767.7,10.78971067]
["bitfinex","ETHUSD",1755964302697,0.30400001,4767.8,4767.7,8.81997642]
["bitfinex","ETHUSD",1755964302909,0.30400001,4767.8,4767.7,2.25297642]
["bitfinex","ETHUSD",1755964303110,0.30400001,4767.8,4767.7,5.81997642]
["bitfinex","ETHUSD",1755964303329,1e-08,4767.8,4767.7,9.12337642]
["bitfinex","ETHUSD",1755964303485,1e-08,4767.8,4767.7,10.61651907]
["bitfinex","ETHUSD",1755964303892,50.00000001,4767.8,4767.7,10.31311907]
["bitfinex","ETHUSD",1755964304100,50.30400001,4767.8,4767.7,8.81997642]
["bitfinex","ETHUSD",1755964304296,50.30400001,4767.8,4767.7,5.25297642]
["bitfinex","ETHUSD",1755964304494,50.30400001,4767.8,4767.7,8.81897642]
["bitfinex","ETHUSD",1755964304698,50.00000001,4767.8,4767.7,8.81797642]
["bitfinex","ETHUSD",1755964304898,50.00000001,4767.8,4767.7,9.12137642]
["bitfinex","ETHUSD",1755964305102,50.00000001,4767.8,4767.7,10.76517907]
["bitfinex","ETHUSD",1755964305299,47.01942457,4767.8,4767.7,11.42517907]
["bitfinex","ETHUSD",1755964305520,47.32342457,4767.8,4767.7,11.12177907]
["bitfinex","ETHUSD",1755964306136,47.32342457,4767.8,4767.7,8.92277642]
["bitfinex","ETHUSD",1755964306491,47.01942457,4767.8,4767.7,8.92277642]
["bitfinex","ETHUSD",1755964306693,47.01942457,4767.8,4767.7,9.22617642]
["bitfinex","ETHUSD",1755964307023,47.01942457,4767.8,4767.7,10.34677642]
["bitfinex","ETHUSD",1755964307592,47.01942457,4767.8,4767.7,9.88617642]
["bitfinex","ETHUSD",1755964307827,21.7742261,4767.8,4767.7,11.56467827]
["bitfinex","ETHUSD",1755964307999,21.7742261,4767.8,4767.7,12.02527827]
["bitfinex","ETHUSD",1755964309110,21.7742261,4767.8,4767.7,11.99967827]
["bitfinex","ETHUSD",1755964309493,15.39580653,4767.8,4767.7,11.99967827]
["bitfinex","ETHUSD",1755964309700,12.82640077,4767.8,4767.7,11.99967827]
["bitfinex","ETHUSD",1755964309936,1e-08,4767.8,4767.7,11.99967827]
["bitfinex","ETHUSD",1755964310933,1e-08,4767.8,4767.7,8.43467827]
["bitfinex","ETHUSD",1755964311102,1e-08,4767.8,4767.7,11.56467827]
["bitfinex","ETHUSD",1755964312343,1e-08,4767.8,4767.7,11.85717827]
["bitfinex","ETHUSD",1755964312729,1e-08,4767.8,4767.7,12.29217827]
["bitfinex","ETHUSD",1755964313110,1e-08,4767.8,4767.7,11.85717827]
["bitfinex","ETHUSD",1755964313418,1e-08,4767.8,4767.7,12.29217827]
["bitfinex","ETHUSD",1755964314954,1e-08,4767.8,4767.7,8.29217827]
["bitfinex","ETHUSD",1755964315154,1e-08,4767.8,4767.7,11.85417827]
["bitfinex","ETHUSD",1755964315463,1e-08,4767.8,4767.7,8.29217827]
["bitfinex","ETHUSD",1755964315663,1e-08,4767.8,4767.7,11.85317827]
["bitfinex","ETHUSD",1755964316064,1e-08,4767.8,4767.7,11.56067827]
["bitfinex","ETHUSD",1755964316357,1e-08,4767.8,4767.7,11.55967827]
["bitfinex","ETHUSD",1755964316526,1e-08,4767.8,4767.7,11.99467827]
["bitfinex","ETHUSD",1755964318735,1e-08,4767.8,4767.7,11.55967827]
["bitfinex","ETHUSD",1755964318931,1e-08,4767.8,4767.7,7.69627827]
["bitfinex","ETHUSD",1755964319159,1.612,4770.5,4769.2,2.09677647]
["bitfinex","ETHUSD",1755964319459,0.1048,4770.0,4769.3,3.558]
["bitfinex","ETHUSD",1755964319668,0.1048,4770.0,4769.4,2.20149571]
["bitfinex","ETHUSD",1755964319850,0.1048,4770.0,4769.6,2.09660642]
["bitfinex","ETHUSD",1755964320050,0.3153,4769.7,4769.6,2.09660642]
["bitfinex","ETHUSD",1755964320984,0.3153,4769.7,4769.5,3.558]
["bitfinex","ETHUSD",1755964320985,0.3153,4769.7,4769.5,5.65464545]
["bitfinex","ETHUSD",1755964321140,0.3153,4769.7,4769.4,0.1048]
["bitfinex","ETHUSD",1755964321141,0.7729,4769.7,4769.4,0.1048]
["bitfinex","ETHUSD",1755964321343,0.7729,4769.7,4769.5,3.558]
["bitfinex","ETHUSD",1755964321540,0.4576,4769.6,4769.5,3.558]
["bitfinex","ETHUSD",1755964321785,0.7729,4769.6,4769.5,3.558]
["bitfinex","ETHUSD",1755964322386,0.7729,4769.6,4769.5,5.65465583]
["bitfinex","ETHUSD",1755964323352,0.7729,4769.6,4768.7,1.612]
["bitfinex","ETHUSD",1755964323568,0.4576,4769.5,4769.2,2.09677792]
["bitfinex","ETHUSD",1755964323770,0.4576,4769.5,4769.3,2.09673924]
["bitfinex","ETHUSD",1755964324066,0.3153,4769.4,4769.3,2.09673924]
["bitfinex","ETHUSD",1755964324264,0.3153,4769.4,4769.2,5.6537791]
["bitfinex","ETHUSD",1755964324451,0.7729,4769.4,4769.2,3.557]
["bitfinex","ETHUSD",1755964324973,0.4576,4769.3,4769.1,3.557]
["bitfinex","ETHUSD",1755964325186,0.4576,4769.3,4769.2,2.09678772]
["bitfinex","ETHUSD",1755964325344,0.7729,4769.3,4769.2,2.09678772]
["bitfinex","ETHUSD",1755964325544,0.7729,4769.3,4769.1,3.557]
["bitfinex","ETHUSD",1755964325744,0.4576,4769.2,4769.0,2.09683177]
["bitfinex","ETHUSD",1755964325977,0.3153,4769.1,4769.0,3.556]
["bitfinex","ETHUSD",1755964326149,0.7729,4769.1,4769.0,3.556]
["bitfinex","ETHUSD",1755964326354,0.7729,4769.1,4768.9,2.09690569]
["bitfinex","ETHUSD",1755964326680,0.4576,4769.0,4768.9,2.09690569]
["bitfinex","ETHUSD",1755964326865,0.7729,4769.0,4768.9,2.09690569]
["bitfinex","ETHUSD",1755964327061,0.7729,4769.0,4768.8,3.556]
["bitfinex","ETHUSD",1755964327270,0.3153,4769.0,4768.9,2.09691962]
["bitfinex","ETHUSD",1755964327642,0.3153,4769.0,4768.8,3.556]
["bitfinex","ETHUSD",1755964327978,0.4576,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755964328168,0.7729,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755964328363,0.7729,4768.9,4768.8,2.11796359]
["bitfinex","ETHUSD",1755964328678,0.7729,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755964329086,16.57807019,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755964329379,14.67770895,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755964329683,16.77462857,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755964330695,10.70825057,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964330989,11.12835057,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964331192,11.58595057,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964332379,0.8777,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964332902,3.0,4767.8,4766.8,0.02]
["bitfinex","ETHUSD",1755964333192,0.4201,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755964333428,8.5911,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755964333556,11.47476789,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755964333753,11.92635453,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755964333967,5.09784341,4766.8,4766.7,0.001]
["bitfinex","ETHUSD",1755964334291,6.32233005,4766.8,4766.7,0.001]
["bitfinex","ETHUSD",1755964334594,6.32233005,4766.8,4765.0,0.001]
["bitfinex","ETHUSD",1755964334812,0.1048,4765.9,4765.0,0.001]
["bitfinex","ETHUSD",1755964334985,7.69733957,4765.9,4765.0,0.001]
["bitfinex","ETHUSD",1755964335187,11.60595455,4765.9,4765.0,0.001]
["bitfinex","ETHUSD",1755964335392,11.15493957,4765.9,4765.0,0.001]
["bitfinex","ETHUSD",1755964335598,11.93354197,4765.9,4765.0,0.001]
["bitfinex","ETHUSD",1755964335919,2.09859184,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755964336099,8.97989184,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755964336300,9.54229184,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755964337026,9.87069312,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755964337740,9.54229184,4765.1,4765.0,0.001]
["bitfinex","ETHUSD",1755964339424,2.09904498,4764.1,4763.8,0.021]
["bitfinex","ETHUSD",1755964339607,5.41272046,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755964339816,10.59172046,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755964340020,11.22237146,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755964340528,11.22237146,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755964340529,2.0993408,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964340733,8.9819408,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964340967,9.4236408,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964342123,9.75219933,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964342337,3.64215853,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964342516,7.65185853,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964342721,7.21015853,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964342937,3.64215853,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964343136,6.89855853,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964343350,7.21215853,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964343855,3.32855853,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964344216,3.89755853,4763.4,4763.3,0.7517]
["bitfinex","ETHUSD",1755964344418,3.569,4763.4,4763.3,1.03682153]
["bitfinex","ETHUSD",1755964344860,3.569,4763.4,4763.3,0.7517]
["bitfinex","ETHUSD",1755964345030,0.3284654,4763.8,4763.3,2.85106353]
["bitfinex","ETHUSD",1755964345230,0.3284654,4763.8,4763.4,0.4634]
["bitfinex","ETHUSD",1755964345457,3.57,4763.7,4763.3,0.001]
["bitfinex","ETHUSD",1755964345664,3.57,4763.7,4763.3,0.4644]
["bitfinex","ETHUSD",1755964346051,3.57,4763.7,4763.3,0.001]
["bitfinex","ETHUSD",1755964346228,3.57,4763.6,4763.3,0.001]
["bitfinex","ETHUSD",1755964346430,0.3284654,4763.8,4763.6,0.2873]
["bitfinex","ETHUSD",1755964346659,0.3284654,4763.8,4763.7,0.4634]
["bitfinex","ETHUSD",1755964346852,6.8974654,4763.8,4763.7,0.7507]
["bitfinex","ETHUSD",1755964347157,6.569,4763.8,4763.7,0.7507]
["bitfinex","ETHUSD",1755964347932,1.614,4763.9,4763.7,0.7507]
["bitfinex","ETHUSD",1755964348237,3.569,4763.8,4763.7,2.38650859]
["bitfinex","ETHUSD",1755964348438,1.614,4763.9,4763.7,2.38650859]
["bitfinex","ETHUSD",1755964348639,0.02,4764.8,4763.8,0.4634]
["bitfinex","ETHUSD",1755964348841,0.02,4764.8,4764.7,2.38606802]
["bitfinex","ETHUSD",1755964349033,0.02,4764.8,4764.7,0.2873]
["bitfinex","ETHUSD",1755964349233,0.02,4764.8,4764.7,2.84946802]
["bitfinex","ETHUSD",1755964349951,3.9036,4764.8,4762.1,3.571]
["bitfinex","ETHUSD",1755964350154,3.0,4764.7,4763.4,0.4634]
["bitfinex","ETHUSD",1755964350351,5.09877532,4764.7,4763.3,0.001]
["bitfinex","ETHUSD",1755964350562,0.1048,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755964350740,3.573,4763.8,4763.4,2.56273463]
["bitfinex","ETHUSD",1755964351062,3.573,4763.8,4763.5,0.4634]
["bitfinex","ETHUSD",1755964351550,3.573,4763.8,4763.5,2.56268508]
["bitfinex","ETHUSD",1755964351755,3.573,4763.8,4763.5,0.4634]
["bitfinex","ETHUSD",1755964352334,3.573,4763.8,4763.5,2.56269152]
["bitfinex","ETHUSD",1755964352848,3.573,4763.8,4763.7,0.2873]
["bitfinex","ETHUSD",1755964353030,0.1048,4763.9,4763.7,0.2873]
["bitfinex","ETHUSD",1755964353232,3.571,4763.8,4763.7,0.2873]
["bitfinex","ETHUSD",1755964353435,3.571,4763.8,4763.7,0.7507]
["bitfinex","ETHUSD",1755964353865,0.1048,4763.9,4763.7,0.7507]
["bitfinex","ETHUSD",1755964355172,0.1048,4763.9,4763.7,2.84989726]
["bitfinex","ETHUSD",1755964355471,0.3136,4763.8,4763.3,0.001]
["bitfinex","ETHUSD",1755964355849,0.1048,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964356046,3.9874,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964357071,6.9874,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964357366,7.4291,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964359264,7.4291,4763.4,4763.3,0.2883]
["bitfinex","ETHUSD",1755964359265,3.6728,4763.4,4763.3,0.2883]
["bitfinex","ETHUSD",1755964359552,3.6728,4763.4,4763.3,0.7517]
["bitfinex","ETHUSD",1755964359740,3.6728,4763.4,4763.3,0.2883]
["bitfinex","ETHUSD",1755964359938,1.614,4763.9,4763.3,0.7517]
["bitfinex","ETHUSD",1755964360278,1.614,4763.9,4763.4,0.5682]
["bitfinex","ETHUSD",1755964360445,1.614,4764.6,4764.1,2.09899643]
["bitfinex","ETHUSD",1755964360646,1.614,4764.6,4763.5,0.13199]
["bitfinex","ETHUSD",1755964360872,3.572,4764.5,4763.9,0.1048]
["bitfinex","ETHUSD",1755964361067,3.572,4764.5,4764.3,2.09890886]
["bitfinex","ETHUSD",1755964361266,3.572,4764.5,4764.1,2.09903234]
["bitfinex","ETHUSD",1755964361450,3.572,4764.5,4764.4,0.2873]
["bitfinex","ETHUSD",1755964361649,1.7188,4764.6,4764.4,0.2873]
["bitfinex","ETHUSD",1755964361882,1.614,4764.6,4764.5,2.09885612]
["bitfinex","ETHUSD",1755964362051,1.614,4764.6,4764.4,2.09890017]
["bitfinex","ETHUSD",1755964362247,0.022,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1755964362448,3.594,4764.8,4764.7,2.38606802]
["bitfinex","ETHUSD",1755964362655,4.04495292,4764.8,4764.7,2.84946802]
["bitfinex","ETHUSD",1755964363780,4.04495292,4764.8,4764.7,0.2873]
["bitfinex","ETHUSD",1755964363981,4.04495292,4764.8,4764.5,0.1048]
["bitfinex","ETHUSD",1755964364280,3.594,4764.8,4764.6,2.09881207]
["bitfinex","ETHUSD",1755964364479,0.4518984,4764.7,4764.6,2.09881207]
["bitfinex","ETHUSD",1755964364657,0.4518984,4764.7,4763.7,0.4634]
["bitfinex","ETHUSD",1755964364881,0.5566984,4764.7,4763.8,0.1048]
["bitfinex","ETHUSD",1755964366308,0.5566984,4764.7,4763.9,2.09911393]
["bitfinex","ETHUSD",1755964366806,0.5566984,4764.7,4764.0,2.09907556]
["bitfinex","ETHUSD",1755964367322,0.0583,4764.1,4763.8,0.1048]
["bitfinex","ETHUSD",1755964367629,3.1048,4763.9,4763.0,2.09950968]
["bitfinex","ETHUSD",1755964367790,0.1048,4763.4,4763.1,2.099468]
["bitfinex","ETHUSD",1755964367992,0.1048,4763.4,4763.0,0.4634]
["bitfinex","ETHUSD",1755964367993,3.6778,4763.4,4763.0,2.09948186]
["bitfinex","ETHUSD",1755964368532,3.991,4763.4,4762.8,0.021]
["bitfinex","ETHUSD",1755964368687,6.991,4763.4,4762.8,0.021]
["bitfinex","ETHUSD",1755964368887,7.89499753,4763.4,4762.8,0.021]
["bitfinex","ETHUSD",1755964371192,7.44299753,4763.4,4762.8,0.021]
["bitfinex","ETHUSD",1755964371419,7.12979753,4763.4,4762.8,0.021]
["bitfinex","ETHUSD",1755964371624,7.12979753,4763.4,4762.8,2.12059933]
["bitfinex","ETHUSD",1755964371832,7.12979753,4763.4,4762.8,0.021]
["bitfinex","ETHUSD",1755964372530,7.44299753,4763.4,4762.8,0.021]
["bitfinex","ETHUSD",1755964373302,0.45199753,4763.4,4763.3,2.85318488]
["bitfinex","ETHUSD",1755964373498,0.55679753,4764.2,4763.3,0.8586]
["bitfinex","ETHUSD",1755964373734,3.6768,4764.2,4763.4,0.4455]
["bitfinex","ETHUSD",1755964374035,0.45199753,4764.1,4763.9,2.09911476]
["bitfinex","ETHUSD",1755964374241,0.45199753,4764.1,4763.4,0.4455]
["bitfinex","ETHUSD",1755964374412,0.45199753,4764.1,4763.7,2.09918957]
["bitfinex","ETHUSD",1755964374597,0.45199753,4764.1,4763.8,2.09915761]
["bitfinex","ETHUSD",1755964375008,0.76619754,4764.1,4763.3,0.1058]
["bitfinex","ETHUSD",1755964375246,0.1048,4763.8,4763.3,2.10038384]
["bitfinex","ETHUSD",1755964375409,0.1048,4763.8,4763.3,0.001]
["bitfinex","ETHUSD",1755964375606,0.1048,4763.8,4763.7,0.3073]
["bitfinex","ETHUSD",1755964375843,3.6758,4763.8,4763.7,0.3073]
["bitfinex","ETHUSD",1755964376647,4.12828516,4763.8,4763.3,2.10038235]
["bitfinex","ETHUSD",1755964376820,3.6758,4763.8,4763.4,2.09933577]
["bitfinex","ETHUSD",1755964377144,0.1048,4763.5,4763.3,0.001]
["bitfinex","ETHUSD",1755964377359,3.8832,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964377559,4.33570307,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964377863,7.33570307,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964378039,7.78770307,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964378423,7.33570307,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964379316,7.02250307,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964380158,4.02250307,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755964380368,0.002,4764.1,4763.3,0.7538]
["bitfinex","ETHUSD",1755964380664,0.1068,4764.1,4764.0,2.0990764]
["bitfinex","ETHUSD",1755964380847,3.6798,4764.1,4764.0,2.4063764]
["bitfinex","ETHUSD",1755964381034,3.6798,4764.1,4764.0,0.7528]
["bitfinex","ETHUSD",1755964381431,3.6798,4764.1,4764.0,0.3073]
["bitfinex","ETHUSD",1755964382067,3.6798,4764.1,4764.0,0.7528]
["bitfinex","ETHUSD",1755964382459,3.6798,4764.1,4764.0,2.8518764]
["bitfinex","ETHUSD",1755964382640,0.002,4764.1,4764.0,2.8518764]
["bitfinex","ETHUSD",1755964383233,0.002,4764.1,4764.0,3.35745845]
["bitfinex","ETHUSD",1755964383542,0.002,4764.1,4764.0,3.46225845]
["bitfinex","ETHUSD",1755964384834,0.002,4764.1,4764.0,2.0990764]
["bitfinex","ETHUSD",1755964385034,0.002,4764.1,4764.0,2.4063764]
["bitfinex","ETHUSD",1755964385257,0.002,4764.1,4764.0,2.8518764]
["bitfinex","ETHUSD",1755964386266,0.002,4764.1,4764.0,2.9566764]
["bitfinex","ETHUSD",1755964387283,0.002,4764.1,4764.0,2.4063764]
["bitfinex","ETHUSD",1755964387582,0.002,4764.1,4763.9,2.09910987]
["bitfinex","ETHUSD",1755964387874,0.002,4764.1,4764.0,2.0990764]
["bitfinex","ETHUSD",1755964388076,0.002,4764.1,4764.0,2.4063764]
["bitfinex","ETHUSD",1755964388793,0.002,4764.1,4764.0,3.3574602]
["bitfinex","ETHUSD",1755964392301,0.002,4764.1,4764.0,2.8518764]
["bitfinex","ETHUSD",1755964395197,0.002,4764.1,4764.0,2.8726764]
["bitfinex","ETHUSD",1755964395785,0.002,4764.1,4764.0,6.4396764]
["bitfinex","ETHUSD",1755964396388,0.002,4764.1,4764.0,2.8726764]
["bitfinex","ETHUSD",1755964396588,0.002,4764.1,4764.0,6.4386764]
["bitfinex","ETHUSD",1755964396917,0.002,4764.1,4764.0,7.3030402]
["bitfinex","ETHUSD",1755964397081,1e-08,4764.1,4764.0,8.0678402]
["bitfinex","ETHUSD",1755964397281,1e-08,4764.1,4764.0,11.0678402]
["bitfinex","ETHUSD",1755964400609,1e-08,4764.1,4764.0,10.9630402]
["bitfinex","ETHUSD",1755964400809,1e-08,4764.1,4764.0,11.0678402]
["bitfinex","ETHUSD",1755964401912,1e-08,4764.1,4764.0,11.0668402]
["bitfinex","ETHUSD",1755964402114,1e-08,4764.1,4764.0,11.0658402]
["bitfinex","ETHUSD",1755964402491,0.02,4765.8,4765.0,2.09863588]
["bitfinex","ETHUSD",1755964402693,0.02,4765.8,4765.7,2.50842763]
["bitfinex","ETHUSD",1755964402891,0.02,4765.8,4765.7,6.07342763]
["bitfinex","ETHUSD",1755964403306,0.02,4765.8,4765.7,6.52962763]
["bitfinex","ETHUSD",1755964403514,0.02,4765.8,4765.7,7.39242962]
["bitfinex","ETHUSD",1755964404014,0.02,4765.8,4765.7,10.39242962]
["bitfinex","ETHUSD",1755964404982,0.02,4765.8,4765.7,9.93622962]
["bitfinex","ETHUSD",1755964405315,0.02,4765.8,4765.7,10.39242962]
["bitfinex","ETHUSD",1755964407494,0.02,4765.8,4765.7,6.37122962]
["bitfinex","ETHUSD",1755964407791,0.02,4765.8,4765.7,9.93222962]
["bitfinex","ETHUSD",1755964408207,0.02,4765.8,4765.7,10.38842962]
["bitfinex","ETHUSD",1755964409201,1e-08,4765.8,4765.7,10.94362962]
["bitfinex","ETHUSD",1755964409418,1e-08,4765.8,4765.7,11.04842962]
["bitfinex","ETHUSD",1755964410410,1e-08,4765.8,4765.7,7.48742962]
["bitfinex","ETHUSD",1755964410721,1e-08,4765.8,4765.7,11.04742962]
["bitfinex","ETHUSD",1755964410933,1e-08,4765.8,4765.7,11.20551292]
["bitfinex","ETHUSD",1755964411629,1e-08,4765.8,4765.7,11.20451292]
["bitfinex","ETHUSD",1755964411803,1e-08,4765.8,4765.7,11.20351292]
["bitfinex","ETHUSD",1755964412623,1e-08,4765.8,4765.7,11.20551292]
["bitfinex","ETHUSD",1755964413392,1e-08,4765.8,4765.7,7.64551292]
["bitfinex","ETHUSD",1755964413589,1e-08,4765.8,4765.7,11.20551292]
["bitfinex","ETHUSD",1755964415123,1e-08,4766.3,4766.2,5.7581075]
["bitfinex","ETHUSD",1755964415424,1e-08,4766.3,4766.2,12.53086377]
["bitfinex","ETHUSD",1755964415633,0.022,4766.8,4766.7,2.75788742]
["bitfinex","ETHUSD",1755964415634,1e-08,4766.8,4766.7,2.75788742]
["bitfinex","ETHUSD",1755964415799,1e-08,4766.8,4766.7,9.62318742]
["bitfinex","ETHUSD",1755964415998,1e-08,4766.8,4766.7,10.18418742]
["bitfinex","ETHUSD",1755964416206,1e-08,4766.8,4766.7,11.62220766]
["bitfinex","ETHUSD",1755964420317,1e-08,4766.8,4766.7,8.06220766]
["bitfinex","ETHUSD",1755964420536,1e-08,4766.8,4766.7,11.62020766]
["bitfinex","ETHUSD",1755964421536,1e-08,4766.8,4766.7,11.61920766]
["bitfinex","ETHUSD",1755964422540,1e-08,4766.8,4766.7,8.06220766]
["bitfinex","ETHUSD",1755964422909,1e-08,4766.8,4766.7,11.61820766]
["bitfinex","ETHUSD",1755964424412,1e-08,4766.8,4766.7,11.61720766]
["bitfinex","ETHUSD",1755964424713,1e-08,4766.8,4766.7,11.16000766]
["bitfinex","ETHUSD",1755964426439,1e-08,4766.8,4766.7,11.61620766]
["bitfinex","ETHUSD",1755964427041,1e-08,4766.8,4766.7,11.16000766]
["bitfinex","ETHUSD",1755964428046,1e-08,4766.8,4766.7,7.60600766]
["bitfinex","ETHUSD",1755964428246,1e-08,4766.8,4766.7,11.15800766]
["bitfinex","ETHUSD",1755964428539,1e-08,4766.8,4766.7,7.30070766]
["bitfinex","ETHUSD",1755964428752,1e-08,4766.8,4766.7,10.19170766]
["bitfinex","ETHUSD",1755964428934,1e-08,4766.8,4766.7,10.85170766]
["bitfinex","ETHUSD",1755964429119,0.00200001,4766.8,4766.7,10.85170766]
["bitfinex","ETHUSD",1755964429325,1e-08,4766.8,4766.7,10.85170766]
["bitfinex","ETHUSD",1755964429958,0.23710001,4766.8,4766.7,2.20268742]
["bitfinex","ETHUSD",1755964430260,0.23950001,4766.8,4766.7,8.75368742]
["bitfinex","ETHUSD",1755964430412,0.23710001,4766.8,4766.7,8.75368742]
["bitfinex","ETHUSD",1755964430738,0.23710001,4766.8,4766.7,5.20268742]
["bitfinex","ETHUSD",1755964430912,0.23710001,4766.8,4766.7,8.75368742]
["bitfinex","ETHUSD",1755964431518,0.23710001,4766.8,4766.7,5.20268742]
["bitfinex","ETHUSD",1755964431861,0.23950001,4766.8,4766.2,1.613]
["bitfinex","ETHUSD",1755964432059,0.0024,4766.7,4766.3,3.56]
["bitfinex","ETHUSD",1755964432262,0.0024,4766.7,4766.6,2.09793143]
["bitfinex","ETHUSD",1755964432757,0.2371,4766.7,4766.6,2.09793143]
["bitfinex","ETHUSD",1755964434150,0.2371,4766.7,4766.6,5.65793143]
["bitfinex","ETHUSD",1755964436219,0.2371,4766.7,4766.6,2.09793143]
["bitfinex","ETHUSD",1755964436645,0.2394,4766.7,4766.2,3.558]
["bitfinex","ETHUSD",1755964436850,0.0047,4766.6,4766.3,2.09806348]
["bitfinex","ETHUSD",1755964437032,0.2324,4766.4,4766.3,2.09806348]
["bitfinex","ETHUSD",1755964437431,0.2394,4766.4,4766.3,2.09806348]
["bitfinex","ETHUSD",1755964437949,0.2394,4766.4,4766.2,2.09810281]
["bitfinex","ETHUSD",1755964438134,0.007,4766.3,4766.2,3.558]
["bitfinex","ETHUSD",1755964438346,0.2372,4766.3,4766.2,3.558]
["bitfinex","ETHUSD",1755964438858,0.2372,4766.3,4766.2,5.6561075]
["bitfinex","ETHUSD",1755964440055,0.2372,4766.3,4766.2,2.0981075]
["bitfinex","ETHUSD",1755964440290,1e-08,4766.8,4766.1,3.558]
["bitfinex","ETHUSD",1755964440447,1e-08,4766.8,4766.7,2.09788742]
["bitfinex","ETHUSD",1755964440774,1e-08,4766.8,4766.7,5.65388742]
["bitfinex","ETHUSD",1755964441347,1e-08,4766.8,4766.7,5.96318742]
["bitfinex","ETHUSD",1755964441550,1e-08,4766.8,4766.7,6.42668742]
["bitfinex","ETHUSD",1755964441737,1e-08,4766.8,4766.7,6.53148742]
["bitfinex","ETHUSD",1755964441943,1e-08,4766.8,4766.7,7.55573138]
["bitfinex","ETHUSD",1755964442272,1e-08,4766.8,4766.7,7.45093138]
["bitfinex","ETHUSD",1755964442439,1e-08,4766.8,4766.7,11.11093138]
["bitfinex","ETHUSD",1755964442832,1e-08,4766.8,4766.7,7.63897538]
["bitfinex","ETHUSD",1755964443063,1e-08,4766.8,4766.7,11.30077538]
["bitfinex","ETHUSD",1755964443241,1e-08,4767.3,4767.2,2.75766739]
["bitfinex","ETHUSD",1755964443442,1e-08,4767.3,4767.2,9.62496739]
["bitfinex","ETHUSD",1755964443644,1e-08,4767.3,4767.2,10.19326739]
["bitfinex","ETHUSD",1755964445229,1e-08,4767.3,4767.2,5.20246739]
["bitfinex","ETHUSD",1755964445431,1e-08,4767.3,4767.2,8.76046739]
["bitfinex","ETHUSD",1755964445648,1e-08,4767.3,4767.2,10.30570496]
["bitfinex","ETHUSD",1755964446635,1e-08,4767.3,4767.2,6.43840496]
["bitfinex","ETHUSD",1755964446847,1e-08,4767.3,4767.2,9.99540496]
["bitfinex","ETHUSD",1755964447043,1e-08,4767.3,4767.2,10.76820496]
["bitfinex","ETHUSD",1755964447764,1e-08,4767.3,4767.2,11.42820496]
["bitfinex","ETHUSD",1755964453671,1e-08,4767.3,4767.2,11.85500496]
["bitfinex","ETHUSD",1755964453876,1e-08,4767.3,4767.2,11.84900496]
["bitfinex","ETHUSD",1755964454669,1e-08,4767.3,4767.2,7.83450496]
["bitfinex","ETHUSD",1755964454873,1e-08,4767.3,4767.2,11.07620496]
["bitfinex","ETHUSD",1755964455070,1e-08,4767.3,4767.2,11.38550496]
["bitfinex","ETHUSD",1755964456053,1e-08,4767.3,4767.2,11.38450496]
["bitfinex","ETHUSD",1755964456283,1e-08,4767.3,4767.2,11.84800496]
["bitfinex","ETHUSD",1755964456471,1e-08,4767.3,4767.2,11.38450496]
["bitfinex","ETHUSD",1755964456787,1e-08,4767.3,4767.2,11.07420496]
["bitfinex","ETHUSD",1755964456969,0.09900001,4767.3,4767.2,5.20246739]
["bitfinex","ETHUSD",1755964457170,0.09900001,4767.3,4767.2,8.75146739]
["bitfinex","ETHUSD",1755964457763,0.09900001,4767.3,4767.2,5.20246739]
["bitfinex","ETHUSD",1755964457970,0.09900001,4767.3,4767.2,8.75146739]
["bitfinex","ETHUSD",1755964458582,1e-08,4767.3,4767.2,8.75146739]
["bitfinex","ETHUSD",1755964458769,1e-08,4767.3,4767.2,10.02918496]
["bitfinex","ETHUSD",1755964458976,1e-08,4767.3,4767.2,10.34048496]
["bitfinex","ETHUSD",1755964460283,1e-08,4767.3,4767.2,10.02818496]
["bitfinex","ETHUSD",1755964461304,0.42600001,4768.3,4768.2,2.09722746]
["bitfinex","ETHUSD",1755964461462,0.52500001,4768.3,4768.2,5.64422746]
["bitfinex","ETHUSD",1755964463373,0.5209,4768.3,4768.2,5.64422746]
["bitfinex","ETHUSD",1755964463605,0.5209,4768.3,4767.6,3.547]
["bitfinex","ETHUSD",1755964463897,0.6257,4768.3,4767.6,3.6518]
["bitfinex","ETHUSD",1755964464095,0.6277,4768.3,4767.8,2.09736828]
["bitfinex","ETHUSD",1755964464288,0.4219,4768.2,4767.8,2.09736828]
["bitfinex","ETHUSD",1755964464487,0.1022,4767.9,4767.8,2.09736828]
["bitfinex","ETHUSD",1755964464673,0.5209,4767.9,4767.8,2.09736828]
["bitfinex","ETHUSD",1755964466197,0.1022,4767.9,4767.8,2.09736828]
["bitfinex","ETHUSD",1755964466578,0.1022,4767.9,4767.8,5.64436828]
["bitfinex","ETHUSD",1755964468077,0.1022,4767.9,4767.8,5.66436828]
["bitfinex","ETHUSD",1755964470376,0.5209,4767.9,4767.8,3.567]
["bitfinex","ETHUSD",1755964470587,0.5209,4767.9,4767.8,5.66440341]
["bitfinex","ETHUSD",1755964471473,0.1022,4767.9,4767.8,5.66440341]
["bitfinex","ETHUSD",1755964473209,0.1022,4767.9,4767.8,5.64440341]
["bitfinex","ETHUSD",1755964475998,0.1022,4767.9,4767.7,2.09744671]
["bitfinex","ETHUSD",1755964476179,0.4187,4767.8,4767.7,2.09744671]
["bitfinex","ETHUSD",1755964476377,0.4187,4767.8,4767.7,5.64444671]
["bitfinex","ETHUSD",1755964476378,0.5241,4767.8,4767.7,5.64444671]
["bitfinex","ETHUSD",1755964476774,0.1054,4767.8,4767.7,5.64444671]
["bitfinex","ETHUSD",1755964478339,0.1054,4767.8,4767.7,2.09744671]
["bitfinex","ETHUSD",1755964478618,0.1054,4767.8,4767.7,5.64444671]
["bitfinex","ETHUSD",1755964478996,0.5219,4767.8,4767.7,5.64444671]
["bitfinex","ETHUSD",1755964479417,0.1054,4767.8,4767.7,5.64444671]
["bitfinex","ETHUSD",1755964480819,0.002,4768.3,4768.0,2.09731543]
["bitfinex","ETHUSD",1755964481109,0.1068,4768.3,4768.2,2.09722746]
["bitfinex","ETHUSD",1755964481317,0.2058,4768.3,4768.2,2.09722746]
["bitfinex","ETHUSD",1755964485990,0.1068,4768.3,4768.2,2.09722746]
["bitfinex","ETHUSD",1755964486193,0.2058,4768.3,4768.1,5.64425882]
["bitfinex","ETHUSD",1755964487089,0.2905,4768.2,4768.1,5.64425882]
["bitfinex","ETHUSD",1755964488224,0.1068,4768.3,4768.1,2.09725882]
["bitfinex","ETHUSD",1755964490001,0.1068,4768.3,4768.2,2.09722746]
["bitfinex","ETHUSD",1755964490212,0.002,4768.3,4768.2,6.81597926]
["bitfinex","ETHUSD",1755964490413,0.002,4768.3,4768.2,7.27337926]
["bitfinex","ETHUSD",1755964492132,0.002,4768.3,4768.2,5.64422746]
["bitfinex","ETHUSD",1755964492292,0.101,4768.3,4768.2,5.64422746]
["bitfinex","ETHUSD",1755964492821,0.002,4768.3,4768.2,5.64422746]
["bitfinex","ETHUSD",1755964494234,0.002,4768.3,4768.2,5.93702746]
["bitfinex","ETHUSD",1755964496198,0.002,4768.3,4768.2,5.64422746]
["bitfinex","ETHUSD",1755964498334,0.003,4768.3,4768.1,2.09723714]
["bitfinex","ETHUSD",1755964498538,0.003,4768.3,4768.2,3.546]
["bitfinex","ETHUSD",1755964498717,0.003,4768.3,4768.2,5.64322746]
["bitfinex","ETHUSD",1755964498915,0.003,4768.3,4768.2,3.546]
["bitfinex","ETHUSD",1755964499316,0.003,4768.3,4768.2,5.64322746]
["bitfinex","ETHUSD",1755964499843,0.003,4768.3,4768.2,3.546]
["bitfinex","ETHUSD",1755964500242,0.003,4768.3,4768.2,5.93602746]
["bitfinex","ETHUSD",1755964500243,0.002,4768.3,4768.2,5.93602746]
["bitfinex","ETHUSD",1755964500445,0.002,4768.3,4768.2,6.39342746]
["bitfinex","ETHUSD",1755964502149,0.002,4768.3,4768.2,5.93602746]
["bitfinex","ETHUSD",1755964502307,0.002,4768.3,4768.2,2.84742746]
["bitfinex","ETHUSD",1755964502507,0.002,4768.3,4768.2,6.39342746]
["bitfinex","ETHUSD",1755964503102,0.002,4768.3,4768.2,5.93602746]
["bitfinex","ETHUSD",1755964503334,0.002,4768.3,4768.2,5.64322746]
["bitfinex","ETHUSD",1755964503534,0.0978,4768.3,4768.2,3.546]
["bitfinex","ETHUSD",1755964503807,0.002,4768.3,4768.2,5.64322746]
["bitfinex","ETHUSD",1755964504405,0.0978,4768.3,4766.9,0.8834]
["bitfinex","ETHUSD",1755964504649,0.1048,4768.2,4767.6,2.09745071]
["bitfinex","ETHUSD",1755964504807,0.1048,4768.2,4767.4,2.20237839]
["bitfinex","ETHUSD",1755964504808,0.002,4768.3,4767.7,3.546]
["bitfinex","ETHUSD",1755964505010,0.1048,4767.8,4767.7,2.0974474]
["bitfinex","ETHUSD",1755964505421,0.2039,4767.8,4767.6,5.64348207]
["bitfinex","ETHUSD",1755964505628,0.2039,4767.8,4767.6,3.546]
["bitfinex","ETHUSD",1755964505810,0.2039,4767.8,4767.7,2.0974474]
["bitfinex","ETHUSD",1755964506454,0.1048,4767.8,4767.7,2.0974474]
["bitfinex","ETHUSD",1755964509853,10.31696936,4768.5,4767.6,5.64348732]
["bitfinex","ETHUSD",1755964510212,0.1048,4767.8,4767.6,3.546]
["bitfinex","ETHUSD",1755964510459,0.1048,4767.8,4767.7,2.3902474]
["bitfinex","ETHUSD",1755964510663,0.630334,4769.4,4769.2,2.09678772]
["bitfinex","ETHUSD",1755964510819,0.630334,4769.4,4769.2,5.93458772]
["bitfinex","ETHUSD",1755964511133,0.630334,4769.4,4769.2,6.49678772]
["bitfinex","ETHUSD",1755964511514,0.02,4769.8,4769.2,6.49678772]
["bitfinex","ETHUSD",1755964515115,0.101,4769.3,4768.5,0.25]
["bitfinex","ETHUSD",1755964515226,0.1048,4769.2,4768.6,3.545]
["bitfinex","ETHUSD",1755964515429,0.1022,4768.7,4768.5,0.25]
["bitfinex","ETHUSD",1755964515630,0.5244,4768.6,4768.5,0.25]
["bitfinex","ETHUSD",1755964515968,0.6287,4768.6,4768.5,0.25]
["bitfinex","ETHUSD",1755964516377,0.4176,4768.6,4768.5,0.25]
["bitfinex","ETHUSD",1755964517226,0.5218,4768.6,4768.5,0.25]
["bitfinex","ETHUSD",1755964518360,0.1068,4769.3,4768.9,2.09688202]
["bitfinex","ETHUSD",1755964518563,0.2038,4769.0,4768.5,0.25]
["bitfinex","ETHUSD",1755964518747,0.2038,4769.0,4768.6,2.09704005]
["bitfinex","ETHUSD",1755964518951,0.2038,4769.0,4768.9,2.09691962]
["bitfinex","ETHUSD",1755964519351,0.2038,4769.0,4768.8,2.09695585]
["bitfinex","ETHUSD",1755964519534,0.2038,4769.0,4768.9,2.09691962]
["bitfinex","ETHUSD",1755964520050,0.2038,4769.0,4768.6,2.09704152]
["bitfinex","ETHUSD",1755964520256,0.099,4769.0,4768.7,2.0970065]
["bitfinex","ETHUSD",1755964520637,0.1048,4768.8,4768.7,2.0970065]
["bitfinex","ETHUSD",1755964521235,0.1048,4768.8,4768.6,2.09704299]
["bitfinex","ETHUSD",1755964521449,0.1048,4768.8,4768.7,2.09700757]
["bitfinex","ETHUSD",1755964521644,0.1048,4768.8,4768.7,2.39760757]
["bitfinex","ETHUSD",1755964522465,0.002,4769.3,4768.7,7.27326424]
["bitfinex","ETHUSD",1755964522667,0.002,4769.3,4769.2,2.09678772]
["bitfinex","ETHUSD",1755964522871,0.002,4769.3,4769.2,6.04718772]
["bitfinex","ETHUSD",1755964523042,0.002,4769.3,4769.2,6.50328772]
["bitfinex","ETHUSD",1755964524875,0.02,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1755964525102,0.02,4769.8,4769.7,8.48416242]
["bitfinex","ETHUSD",1755964525282,0.02,4769.8,4769.7,8.58896242]
["bitfinex","ETHUSD",1755964525484,0.02,4769.8,4769.7,9.04506242]
["bitfinex","ETHUSD",1755964525775,0.02,4769.8,4769.7,9.12906442]
["bitfinex","ETHUSD",1755964526653,0.02,4769.8,4769.7,5.58406442]
["bitfinex","ETHUSD",1755964526855,0.02,4769.8,4769.7,9.12806442]
["bitfinex","ETHUSD",1755964527458,0.02,4770.8,4770.2,2.09634816]
["bitfinex","ETHUSD",1755964527774,0.02,4770.8,4770.2,9.60094816]
["bitfinex","ETHUSD",1755964527775,1e-08,4770.3,4770.2,9.60094816]
["bitfinex","ETHUSD",1755964527980,1e-08,4770.3,4770.2,10.05704816]
["bitfinex","ETHUSD",1755964528287,1e-08,4770.8,4770.7,2.75612845]
["bitfinex","ETHUSD",1755964528450,1e-08,4770.8,4770.7,11.21272845]
["bitfinex","ETHUSD",1755964528778,1e-08,4770.8,4770.7,13.45013104]
["bitfinex","ETHUSD",1755964528990,1.7368,4772.8,4772.7,2.09525006]
["bitfinex","ETHUSD",1755964528991,0.02,4772.8,4772.7,2.09525006]
["bitfinex","ETHUSD",1755964529162,1e-08,4772.8,4772.7,11.00795006]
["bitfinex","ETHUSD",1755964529353,1e-08,4772.8,4772.7,9.43427705]
["bitfinex","ETHUSD",1755964529555,1e-08,4772.8,4772.7,8.87907705]
["bitfinex","ETHUSD",1755964529882,1e-08,4772.8,4772.7,13.08307705]
["bitfinex","ETHUSD",1755964530109,1e-08,4772.8,4772.7,13.35234875]
["bitfinex","ETHUSD",1755964530389,0.02,4775.8,4772.7,13.35234875]
["bitfinex","ETHUSD",1755964530390,0.1048,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1755964530556,0.02,4775.8,4775.0,1.612]
["bitfinex","ETHUSD",1755964530871,0.2495,4775.7,4775.2,0.66]
["bitfinex","ETHUSD",1755964531058,0.02,4775.8,4775.7,2.09393387]
["bitfinex","ETHUSD",1755964531257,0.02,4775.8,4775.7,3.6708]
["bitfinex","ETHUSD",1755964531482,0.2195,4776.3,4775.7,3.569]
["bitfinex","ETHUSD",1755964531779,0.099,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755964531981,0.099,4775.8,4773.1,2.09506219]
["bitfinex","ETHUSD",1755964531982,0.099,4775.8,4775.5,3.57]
["bitfinex","ETHUSD",1755964532180,0.099,4775.8,4775.2,0.1048]
["bitfinex","ETHUSD",1755964532483,0.1048,4775.6,4775.4,3.568]
["bitfinex","ETHUSD",1755964532685,0.1048,4775.8,4775.1,3.57]
["bitfinex","ETHUSD",1755964533065,0.1022,4775.2,4774.0,1.611]
["bitfinex","ETHUSD",1755964533276,0.1048,4774.9,4773.7,3.571]
["bitfinex","ETHUSD",1755964533482,0.1048,4774.9,4774.1,0.1048]
["bitfinex","ETHUSD",1755964533790,0.426,4775.7,4774.2,4.0271]
["bitfinex","ETHUSD",1755964534088,0.426,4775.7,4773.7,0.4561]
["bitfinex","ETHUSD",1755964534286,0.426,4775.7,4773.8,3.575]
["bitfinex","ETHUSD",1755964534504,0.426,4775.7,4773.6,5.186]
["bitfinex","ETHUSD",1755964534658,0.1048,4774.3,4773.6,5.2908]
["bitfinex","ETHUSD",1755964534963,0.1048,4774.3,4773.7,3.576]
["bitfinex","ETHUSD",1755964535163,0.1048,4774.8,4773.7,4.0321]
["bitfinex","ETHUSD",1755964535371,0.629528,4774.5,4774.1,0.1048]
["bitfinex","ETHUSD",1755964535556,0.426,4775.5,4774.1,3.576]
["bitfinex","ETHUSD",1755964535754,0.629493,4774.8,4774.3,2.09453649]
["bitfinex","ETHUSD",1755964535985,0.629493,4774.8,4773.7,0.4561]
["bitfinex","ETHUSD",1755964536184,0.1048,4775.0,4774.3,0.1048]
["bitfinex","ETHUSD",1755964536356,0.1048,4775.2,4774.6,0.1048]
["bitfinex","ETHUSD",1755964536562,0.099,4774.7,4774.6,0.1048]
["bitfinex","ETHUSD",1755964536760,0.099,4774.7,4774.4,3.578]
["bitfinex","ETHUSD",1755964536761,0.099,4774.7,4773.6,2.0671]
["bitfinex","ETHUSD",1755964536970,0.1048,4774.5,4773.8,0.1048]
["bitfinex","ETHUSD",1755964537576,0.1048,4774.9,4774.2,0.1048]
["bitfinex","ETHUSD",1755964537861,0.1048,4774.9,4773.7,3.579]
["bitfinex","ETHUSD",1755964538193,0.1048,4774.5,4773.8,0.1048]
["bitfinex","ETHUSD",1755964538408,0.099,4773.9,4773.8,0.1048]
["bitfinex","ETHUSD",1755964538610,0.099,4773.9,4773.6,1.611]
["bitfinex","ETHUSD",1755964538787,0.099,4773.9,4773.3,3.581]
["bitfinex","ETHUSD",1755964538962,0.099,4773.9,4773.4,0.1048]
["bitfinex","ETHUSD",1755964539303,0.1048,4774.1,4773.4,0.1048]
["bitfinex","ETHUSD",1755964539503,0.426,4773.9,4773.4,0.1048]
["bitfinex","ETHUSD",1755964541599,2.51990302,4775.8,4773.8,2.39533116]
["bitfinex","ETHUSD",1755964541770,0.62948,4775.0,4774.2,2.09458384]
["bitfinex","ETHUSD",1755964542104,0.62948,4775.0,4774.1,2.5507327]
["bitfinex","ETHUSD",1755964542271,0.62948,4775.0,4774.4,2.09448333]
["bitfinex","ETHUSD",1755964542604,0.629522,4775.3,4773.9,3.579]
["bitfinex","ETHUSD",1755964542909,0.099,4774.2,4773.3,3.582]
["bitfinex","ETHUSD",1755964543066,0.099,4774.2,4773.2,3.584]
["bitfinex","ETHUSD",1755964543491,0.099,4774.2,4773.2,5.67903037]
["bitfinex","ETHUSD",1755964544146,0.32772561,4774.8,4773.2,3.584]
["bitfinex","ETHUSD",1755964544428,0.32772561,4774.8,4773.3,6.78525862]
["bitfinex","ETHUSD",1755964544635,0.32772561,4774.8,4773.4,2.5510428]
["bitfinex","ETHUSD",1755964544990,0.32772561,4774.8,4773.4,0.4561]
["bitfinex","ETHUSD",1755964545588,0.32772561,4774.8,4773.8,2.09472663]
["bitfinex","ETHUSD",1755964545792,0.32772561,4774.8,4773.9,0.4561]
["bitfinex","ETHUSD",1755964546086,0.32772561,4774.8,4772.9,3.70616043]
["bitfinex","ETHUSD",1755964546087,0.75372561,4774.8,4773.7,3.585]
["bitfinex","ETHUSD",1755964546290,2.09437539,4774.7,4773.5,3.585]
["bitfinex","ETHUSD",1755964546597,0.75372561,4774.8,4773.5,3.585]
["bitfinex","ETHUSD",1755964546797,3.0,4774.7,4773.5,3.585]
["bitfinex","ETHUSD",1755964547012,0.75372561,4774.8,4773.5,3.585]
["bitfinex","ETHUSD",1755964547197,3.0,4774.7,4773.5,3.585]
["bitfinex","ETHUSD",1755964548224,3.0,4774.7,4773.4,2.09494102]
["bitfinex","ETHUSD",1755964548388,2.52033039,4774.8,4773.4,2.09494102]
["bitfinex","ETHUSD",1755964548585,0.426,4774.8,4773.6,2.09482317]
["bitfinex","ETHUSD",1755964548823,0.426,4774.8,4773.3,3.584]
["bitfinex","ETHUSD",1755964549037,0.426,4774.8,4773.4,2.5453428]
["bitfinex","ETHUSD",1755964549190,0.426,4774.8,4773.5,2.09489892]
["bitfinex","ETHUSD",1755964549485,0.629615,4774.7,4773.4,2.5453154]
["bitfinex","ETHUSD",1755964549685,0.629615,4774.7,4773.4,0.4504]
["bitfinex","ETHUSD",1755964549891,3.629615,4774.7,4773.4,0.4504]
["bitfinex","ETHUSD",1755964550600,0.629615,4774.7,4773.3,3.581]
["bitfinex","ETHUSD",1755964551202,0.629615,4774.7,4773.4,2.0949428]
["bitfinex","ETHUSD",1755964551811,0.099,4773.5,4772.2,1.612]
["bitfinex","ETHUSD",1755964552318,0.1048,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1755964552648,0.2071,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1755964553317,0.734634,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1755964553531,0.32781633,4773.3,4772.7,2.85845006]
["bitfinex","ETHUSD",1755964553699,0.1048,4773.3,4772.8,2.09520616]
["bitfinex","ETHUSD",1755964553885,0.629724,4773.2,4772.8,4.28368062]
["bitfinex","ETHUSD",1755964554089,0.1048,4773.8,4773.3,2.09498287]
["bitfinex","ETHUSD",1755964554318,0.629662,4773.6,4773.3,2.09498287]
["bitfinex","ETHUSD",1755964554488,0.629662,4773.6,4773.4,0.4504]
["bitfinex","ETHUSD",1755964555218,0.629662,4773.6,4773.5,0.7622]
["bitfinex","ETHUSD",1755964555408,0.1048,4774.0,4773.6,2.09485503]
["bitfinex","ETHUSD",1755964555610,0.099,4773.7,4772.2,2.09646846]
["bitfinex","ETHUSD",1755964555832,0.1048,4773.1,4772.4,2.20017982]
["bitfinex","ETHUSD",1755964556019,0.1048,4773.1,4772.5,2.09532557]
["bitfinex","ETHUSD",1755964556324,0.1048,4772.8,4772.2,6.13085974]
["bitfinex","ETHUSD",1755964556507,0.2038,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1755964556823,0.19534987,4773.4,4772.7,0.3128]
["bitfinex","ETHUSD",1755964556999,0.1048,4772.8,4772.7,0.001]
["bitfinex","ETHUSD",1755964557923,3.81190616,4772.8,4772.7,0.001]
["bitfinex","ETHUSD",1755964558220,7.87841924,4772.8,4772.7,0.001]
["bitfinex","ETHUSD",1755964560444,7.75831924,4772.8,4772.7,0.001]
["bitfinex","ETHUSD",1755964560746,7.75831924,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1755964560747,2.09542568,4772.3,4772.2,0.001]
["bitfinex","ETHUSD",1755964560946,2.0958834,4771.3,4769.7,2.09652829]
["bitfinex","ETHUSD",1755964561117,2.0958834,4771.3,4769.6,0.4504]
["bitfinex","ETHUSD",1755964561118,0.1048,4770.4,4769.6,0.4504]
["bitfinex","ETHUSD",1755964561320,0.1048,4769.9,4769.6,0.4504]
["bitfinex","ETHUSD",1755964561650,0.3165,4769.7,4768.5,0.251]
["bitfinex","ETHUSD",1755964561825,0.1048,4769.2,4768.5,0.251]
["bitfinex","ETHUSD",1755964562031,0.1048,4769.2,4768.5,2.3480838]
["bitfinex","ETHUSD",1755964562227,0.1048,4768.8,4768.6,0.50004954]
["bitfinex","ETHUSD",1755964562539,0.1048,4768.8,4768.7,0.7622]
["bitfinex","ETHUSD",1755964562847,0.195475,4769.8,4768.5,0.251]
["bitfinex","ETHUSD",1755964562848,1.611,4769.2,4768.5,0.251]
["bitfinex","ETHUSD",1755964563062,3.0,4769.0,4768.5,0.251]
["bitfinex","ETHUSD",1755964566061,0.0042,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964566761,0.33231179,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964567466,6.92131179,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964567648,6.5932,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964568050,6.5922,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964568252,0.04,4768.8,4768.5,0.5628]
["bitfinex","ETHUSD",1755964568460,0.04,4768.8,4768.7,2.09700757]
["bitfinex","ETHUSD",1755964568759,0.04,4768.8,4768.7,2.92953609]
["bitfinex","ETHUSD",1755964568975,0.02,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1755964569131,0.02,4769.8,4769.7,2.40836791]
["bitfinex","ETHUSD",1755964569333,0.02,4769.8,4769.7,2.85876791]
["bitfinex","ETHUSD",1755964569530,0.02,4769.8,4769.7,3.35430888]
["bitfinex","ETHUSD",1755964570537,0.02,4769.8,4769.7,8.56230888]
["bitfinex","ETHUSD",1755964570763,0.02,4769.8,4769.7,4.96630888]
["bitfinex","ETHUSD",1755964571071,1e-08,4769.8,4769.7,7.96630888]
["bitfinex","ETHUSD",1755964571234,1e-08,4769.8,4769.7,11.56330888]
["bitfinex","ETHUSD",1755964572268,1e-08,4769.8,4769.7,7.96630888]
["bitfinex","ETHUSD",1755964572961,1e-08,4769.8,4769.7,8.07110888]
["bitfinex","ETHUSD",1755964574061,1e-08,4769.8,4769.7,11.66810888]
["bitfinex","ETHUSD",1755964576570,1e-08,4769.8,4769.7,12.32810888]
["bitfinex","ETHUSD",1755964576936,1e-08,4769.8,4769.7,7.96890888]
["bitfinex","ETHUSD",1755964577138,1e-08,4769.8,4769.7,11.10990888]
["bitfinex","ETHUSD",1755964577339,1e-08,4769.8,4769.7,11.11090888]
["bitfinex","ETHUSD",1755964577539,1e-08,4769.8,4769.7,8.11090888]
["bitfinex","ETHUSD",1755964578041,1e-08,4769.8,4769.7,4.51590888]
["bitfinex","ETHUSD",1755964578237,1e-08,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1755964578238,0.03400001,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1755964578438,0.03292643,4769.8,4769.6,2.096572]
["bitfinex","ETHUSD",1755964578649,0.03292643,4769.8,4769.2,2.09676423]
["bitfinex","ETHUSD",1755964578871,0.03292643,4769.8,4769.0,3.597]
["bitfinex","ETHUSD",1755964579168,0.03292643,4769.8,4769.1,2.09683168]
["bitfinex","ETHUSD",1755964579377,0.03292643,4769.8,4768.8,0.02]
["bitfinex","ETHUSD",1755964579581,0.4278,4769.7,4768.8,0.02]
["bitfinex","ETHUSD",1755964580276,0.0358,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755964581859,5.55661962,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755964582083,5.75142881,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755964582383,6.3952607,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755964582586,6.95532553,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755964582772,2.09705154,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964582981,5.52635721,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964583184,5.97539262,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964583394,6.39540203,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964583556,10.32557295,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964584656,8.22852141,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964584991,10.32557295,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964586397,10.32457295,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964587172,10.68037295,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964587499,7.07937295,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964587800,10.68037295,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964588163,11.43172647,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964590912,2.31367493,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964591074,4.34241508,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964591279,4.5968687,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964591479,4.5352687,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964591810,4.3458687,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964592023,0.7488687,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964592178,0.29983329,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964592389,3.7018,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964592698,3.89683329,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964593103,6.89683329,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964593479,3.89683329,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964594309,3.89683329,4768.6,4768.5,0.5371]
["bitfinex","ETHUSD",1755964594511,0.29983329,4768.6,4768.5,0.5371]
["bitfinex","ETHUSD",1755964594816,3.7008,4768.6,4768.5,1.0054]
["bitfinex","ETHUSD",1755964595017,3.89583329,4768.6,4768.5,1.0054]
["bitfinex","ETHUSD",1755964595609,0.29983329,4768.6,4768.5,3.10249552]
["bitfinex","ETHUSD",1755964595915,0.32811104,4769.0,4768.5,3.10249552]
["bitfinex","ETHUSD",1755964595916,0.1048,4768.9,4768.8,2.09694517]
["bitfinex","ETHUSD",1755964596119,0.1048,4768.9,4768.8,2.85134517]
["bitfinex","ETHUSD",1755964596120,0.29983329,4768.9,4768.8,2.85134517]
["bitfinex","ETHUSD",1755964596412,3.75368734,4768.9,4768.5,0.251]
["bitfinex","ETHUSD",1755964596624,0.1048,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964596827,8.80995154,4768.6,4768.5,0.251]
["bitfinex","ETHUSD",1755964597149,8.80995154,4768.6,4767.8,0.02]
["bitfinex","ETHUSD",1755964597150,3.0,4768.5,4767.8,0.02]
["bitfinex","ETHUSD",1755964597341,2.45228534,4768.4,4767.8,0.02]
["bitfinex","ETHUSD",1755964597515,0.1048,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964597726,6.7048,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964597894,3.89983329,4767.9,4767.8,0.7744]
["bitfinex","ETHUSD",1755964599528,3.89976093,4767.9,4767.8,0.7744]
["bitfinex","ETHUSD",1755964599829,3.89976093,4767.9,4767.8,0.3061]
["bitfinex","ETHUSD",1755964600009,3.89976093,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964600429,6.98986093,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964600630,9.87570987,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964600809,8.03275635,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964601011,9.86486036,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964601330,10.32516036,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964601529,10.60436446,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964601828,10.60443504,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755964603130,2.0974914,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1755964603329,2.0974914,4767.6,4767.2,0.001]
["bitfinex","ETHUSD",1755964603330,2.09762339,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755964603531,11.10455766,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755964603733,11.82042449,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755964604233,12.14885444,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755964605898,12.14785444,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755964606215,13.27488472,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755964606921,12.14785444,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755964607635,12.23196244,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755964608442,2.09771139,4767.1,4766.8,0.021]
["bitfinex","ETHUSD",1755964608624,5.4894994,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964608936,6.32925487,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964609442,9.92925487,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964609937,9.93097043,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964610639,10.01630821,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964611027,10.3446094,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964611224,8.24681,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964611430,11.47260314,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964612942,28.48727625,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964613115,28.48987625,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964614323,29.61490264,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964614519,25.91010264,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964614739,7.20921996,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964614945,10.80521996,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964615274,7.95587244,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964615417,10.05657184,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964616444,9.97246184,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964616940,11.51736184,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964617242,12.26877545,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964617544,10.72097545,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964617744,10.99537545,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964617946,5.02717605,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964618133,7.82176244,4766.9,4766.8,0.7651]
["bitfinex","ETHUSD",1755964618518,10.76989279,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964618829,9.91956184,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964619210,10.48300545,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964619542,8.38520605,4766.9,4766.8,0.3331]
["bitfinex","ETHUSD",1755964619726,8.38520605,4766.9,4766.8,0.7651]
["bitfinex","ETHUSD",1755964619922,10.48300545,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964620123,10.76990545,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755964620348,10.76990545,4766.9,4766.2,0.001]
["bitfinex","ETHUSD",1755964620349,2.09788742,4766.7,4766.2,0.001]
["bitfinex","ETHUSD",1755964620518,2.09806348,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755964620844,7.80312373,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755964621156,5.50943396,4766.3,4766.2,0.7451]
["bitfinex","ETHUSD",1755964621324,5.50943396,4766.3,4766.2,0.3131]
["bitfinex","ETHUSD",1755964621325,7.60749744,4766.3,4766.2,0.3131]
["bitfinex","ETHUSD",1755964621659,10.8031232,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755964622017,10.9022232,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755964622213,10.9058232,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755964622438,11.4692243,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755964622636,10.9058232,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755964623318,10.8031232,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755964623545,10.9052232,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755964623733,2.09850376,4765.3,4764.8,0.02]
["bitfinex","ETHUSD",1755964623926,2.09859184,4765.1,4764.8,0.02]
["bitfinex","ETHUSD",1755964624234,3.0,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755964624545,3.49605972,4764.9,4764.8,0.3321]
["bitfinex","ETHUSD",1755964625049,5.92344919,4764.9,4764.8,0.7641]
["bitfinex","ETHUSD",1755964625253,5.92344919,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755964625611,6.48725771,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755964625820,6.48725771,4764.9,4764.8,0.7641]
["bitfinex","ETHUSD",1755964625821,1.28383544,4764.9,4764.8,0.7641]
["bitfinex","ETHUSD",1755964626017,4.41982692,4764.9,4764.8,0.7641]
["bitfinex","ETHUSD",1755964626944,7.41982692,4764.9,4764.8,0.7641]
["bitfinex","ETHUSD",1755964627336,3.82482692,4764.9,4764.8,0.7641]
["bitfinex","ETHUSD",1755964627536,7.22403961,4764.9,4764.8,0.7641]
["bitfinex","ETHUSD",1755964627737,6.89564497,4764.9,4764.8,0.7641]
["bitfinex","ETHUSD",1755964627937,6.89564497,4764.9,4764.8,0.7651]
["bitfinex","ETHUSD",1755964628730,6.89564497,4764.9,4764.8,2.86382397]
["bitfinex","ETHUSD",1755964628931,0.1048,4764.9,4764.8,2.86382397]
["bitfinex","ETHUSD",1755964629119,3.6998,4764.9,4764.8,2.86382397]
["bitfinex","ETHUSD",1755964629319,3.89577359,4764.9,4764.8,2.86382397]
["bitfinex","ETHUSD",1755964630035,3.89577359,4764.9,4764.8,0.7651]
["bitfinex","ETHUSD",1755964630848,3.89577359,4764.9,4764.8,2.86382397]
["bitfinex","ETHUSD",1755964631055,4.34787458,4764.9,4764.8,0.7651]
["bitfinex","ETHUSD",1755964631248,4.34787458,4764.9,4764.8,2.86382397]
["bitfinex","ETHUSD",1755964631450,3.89577359,4764.9,4764.8,2.86382397]
["bitfinex","ETHUSD",1755964631648,3.89577359,4764.9,4764.8,0.7651]
["bitfinex","ETHUSD",1755964632360,4.34811306,4764.9,4764.8,0.7651]
["bitfinex","ETHUSD",1755964632759,4.34811306,4764.9,4764.8,2.86382397]
["bitfinex","ETHUSD",1755964632957,4.34811306,4764.9,4764.8,0.7651]
["bitfinex","ETHUSD",1755964633564,4.34811306,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964633863,6.74477688,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964634075,7.72341567,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964634273,6.97167097,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964634477,9.97167097,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964634680,8.62473574,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964635254,7.87299104,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964635459,7.86899104,4764.9,4764.8,0.7651]
["bitfinex","ETHUSD",1755964637677,7.86899104,4764.9,4764.8,0.3331]
["bitfinex","ETHUSD",1755964638381,7.54059695,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964638590,7.66803157,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964638761,7.66803313,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964639163,7.5410333,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964640300,7.5390333,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964640691,7.6660333,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964640891,7.5390333,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964641388,10.09620764,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964641607,11.09152667,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964641780,10.52580764,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964641965,10.52581382,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964642361,11.27755852,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964642989,10.52581382,4764.9,4764.8,0.021]
["bitfinex","ETHUSD",1755964643176,5.09872397,4764.8,4764.7,0.001]
["bitfinex","ETHUSD",1755964643377,5.94396345,4764.8,4764.7,0.001]
["bitfinex","ETHUSD",1755964643672,2.09912046,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755964643874,12.25852047,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755964644179,2.09920859,4763.7,4763.0,0.001]
["bitfinex","ETHUSD",1755964644398,9.83754807,4763.7,4763.0,0.001]
["bitfinex","ETHUSD",1755964644701,2.0993408,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964644862,4.25148562,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964645066,9.76838028,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964645489,8.23402511,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964645803,10.66189183,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964645966,10.0969062,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964646300,10.5296062,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964646505,9.9921062,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964646669,10.0969062,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964647813,6.5049062,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964648102,10.0989062,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964648298,9.90245302,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964648607,10.09802382,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964648799,9.81008027,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964649011,10.20202059,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964649301,10.20202058,4763.4,4763.0,0.001]
["bitfinex","ETHUSD",1755964649669,5.09938488,4763.3,4763.0,0.001]
["bitfinex","ETHUSD",1755964649866,6.07376466,4763.3,4763.0,0.001]
["bitfinex","ETHUSD",1755964650799,3.97737978,4763.3,4763.0,0.001]
["bitfinex","ETHUSD",1755964650999,3.94907978,4763.3,4763.0,0.001]
["bitfinex","ETHUSD",1755964651302,3.94907978,4763.3,4763.2,0.3175]
["bitfinex","ETHUSD",1755964651978,4.27760144,4763.3,4763.2,0.3175]
["bitfinex","ETHUSD",1755964652178,6.37698632,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964652587,6.38128632,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964652989,9.97298632,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964653391,9.97738632,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964653798,9.97298632,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964654515,1.27760144,4763.3,4763.2,0.3175]
["bitfinex","ETHUSD",1755964654683,7.87360144,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964654873,7.87360144,4763.3,4763.2,0.7751]
["bitfinex","ETHUSD",1755964654874,9.97298632,4763.3,4763.2,0.7751]
["bitfinex","ETHUSD",1755964655705,9.97298632,4763.3,4763.2,0.3175]
["bitfinex","ETHUSD",1755964655912,7.87260144,4763.3,4763.2,0.7751]
["bitfinex","ETHUSD",1755964656279,3.43332166,4763.3,4763.2,0.7751]
["bitfinex","ETHUSD",1755964656514,7.02732166,4763.3,4763.2,0.7751]
["bitfinex","ETHUSD",1755964656682,6.6988,4763.3,4763.2,0.7751]
["bitfinex","ETHUSD",1755964657020,3.6988,4763.3,4763.2,0.7751]
["bitfinex","ETHUSD",1755964657174,3.6998,4763.3,4763.2,0.7751]
["bitfinex","ETHUSD",1755964657377,3.6998,4763.3,4763.2,2.87452895]
["bitfinex","ETHUSD",1755964658022,0.1048,4763.3,4763.2,3.0924152]
["bitfinex","ETHUSD",1755964658320,1.615,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1755964658480,5.3138,4763.6,4763.5,2.41579673]
["bitfinex","ETHUSD",1755964658818,5.3138,4763.6,4763.5,2.87339673]
["bitfinex","ETHUSD",1755964659511,3.6988,4763.6,4763.5,2.87339673]
["bitfinex","ETHUSD",1755964659695,1.615,4764.3,4764.2,2.09898828]
["bitfinex","ETHUSD",1755964660014,5.209,4764.3,4764.2,2.87308828]
["bitfinex","ETHUSD",1755964660180,5.212,4764.3,4764.2,2.87308828]
["bitfinex","ETHUSD",1755964660578,0.34842706,4764.8,4764.2,0.7741]
["bitfinex","ETHUSD",1755964660814,0.1048,4764.6,4764.5,2.09885612]
["bitfinex","ETHUSD",1755964661021,0.1048,4764.6,4764.5,2.87295612]
["bitfinex","ETHUSD",1755964661822,3.597,4764.7,4764.6,2.09881207]
["bitfinex","ETHUSD",1755964661982,3.597,4764.7,4764.6,2.41531207]
["bitfinex","ETHUSD",1755964662391,3.597,4764.7,4764.6,2.87291207]
["bitfinex","ETHUSD",1755964663513,3.597,4764.7,4764.6,0.7741]
["bitfinex","ETHUSD",1755964663714,3.7018,4764.7,4764.6,0.7741]
["bitfinex","ETHUSD",1755964665034,3.0,4764.6,4763.0,0.001]
["bitfinex","ETHUSD",1755964665333,3.595,4764.5,4763.6,0.4576]
["bitfinex","ETHUSD",1755964665482,3.0,4764.4,4763.6,0.4576]
["bitfinex","ETHUSD",1755964665680,0.1048,4763.8,4763.6,0.4576]
["bitfinex","ETHUSD",1755964665883,0.1048,4763.8,4763.7,0.3165]
["bitfinex","ETHUSD",1755964666129,3.6988,4763.8,4763.7,0.7741]
["bitfinex","ETHUSD",1755964666420,3.6988,4763.8,4763.2,2.55799769]
["bitfinex","ETHUSD",1755964666717,3.594,4763.8,4763.2,0.4586]
["bitfinex","ETHUSD",1755964666917,0.1048,4763.3,4763.2,0.4586]
["bitfinex","ETHUSD",1755964667221,3.6988,4763.3,4763.2,0.7751]
["bitfinex","ETHUSD",1755964669588,3.6988,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964669921,3.6978,4763.3,4763.2,0.2919]
["bitfinex","ETHUSD",1755964670216,3.6978,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964672516,3.6978,4763.3,4763.2,2.85972895]
["bitfinex","ETHUSD",1755964673526,6.805,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964674045,7.13350947,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964676743,9.23289435,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964676900,9.68519435,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964677320,7.58580947,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964677530,9.68519435,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964677708,9.35668488,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964678241,8.90438488,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964678745,6.807,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964678909,6.6968,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964679948,3.1068,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964680241,6.804,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964681851,8.39351688,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964682046,7.13251688,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964682203,7.02531688,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964683224,7.02431688,4763.3,4763.2,0.2919]
["bitfinex","ETHUSD",1755964683397,7.02431688,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964684813,7.02431688,4763.3,4763.2,0.2919]
["bitfinex","ETHUSD",1755964685147,7.02431688,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964685662,6.91851688,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964685810,7.02331688,4763.3,4763.2,2.85972895]
["bitfinex","ETHUSD",1755964686005,0.43531688,4763.3,4763.2,2.85972895]
["bitfinex","ETHUSD",1755964686311,0.33051688,4763.3,4763.2,3.35795326]
["bitfinex","ETHUSD",1755964686703,0.33051688,4763.3,4763.2,2.85972895]
["bitfinex","ETHUSD",1755964686903,0.43531688,4763.3,4763.2,2.85972895]
["bitfinex","ETHUSD",1755964687632,0.43531688,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964687832,0.43531688,4763.3,4763.2,2.85972895]
["bitfinex","ETHUSD",1755964688216,0.43531688,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964688420,3.4102,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964688626,3.4102,4763.3,4763.2,0.2919]
["bitfinex","ETHUSD",1755964688627,3.1068,4763.3,4763.2,0.2919]
["bitfinex","ETHUSD",1755964688804,3.1068,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964689211,3.214,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964690037,3.1068,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964690609,3.2174,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964690819,3.66977774,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964691012,0.66977774,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964691259,6.6958,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964691613,7.02431351,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964692244,7.02431351,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964692717,7.02431351,4763.3,4763.2,0.2919]
["bitfinex","ETHUSD",1755964692918,7.02431351,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964693118,3.43531351,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964693317,7.02331351,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964695136,0.43531351,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964695449,0.002,4763.3,4763.2,2.85972895]
["bitfinex","ETHUSD",1755964696151,0.002,4763.3,4763.2,2.39132895]
["bitfinex","ETHUSD",1755964696322,0.002,4763.3,4763.2,0.7603]
["bitfinex","ETHUSD",1755964696642,3.589,4763.3,4763.2,2.85972895]
["bitfinex","ETHUSD",1755964696845,3.589,4763.3,4763.2,0.2919]
["bitfinex","ETHUSD",1755964697052,6.6938,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964698064,6.801,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964698251,7.25441996,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964698844,7.14721996,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964699458,7.43591996,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964700556,7.63273103,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964703416,7.96124901,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964704421,18.69889865,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964705247,18.69892538,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964705566,20.79831026,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964705850,18.69892318,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964706250,21.36222284,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964706463,20.88247406,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964706845,21.63458975,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964707041,20.88247406,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964707431,17.29547406,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964707630,20.55095608,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964708451,18.4515712,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964708654,20.55095608,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964709162,19.20719011,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964709369,18.64530151,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964709575,18.64530151,4763.3,4763.2,0.3106]
["bitfinex","ETHUSD",1755964709928,18.64530151,4763.3,4763.2,0.778]
["bitfinex","ETHUSD",1755964709929,0.75705556,4763.3,4763.2,0.778]
["bitfinex","ETHUSD",1755964710132,3.8886356,4763.3,4763.2,0.778]
["bitfinex","ETHUSD",1755964710362,15.1713696,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964710577,18.36808122,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964711152,18.69658743,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964711565,21.36256862,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964711869,23.01387231,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964712055,20.79887231,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964712562,20.88304731,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755964713171,2.09947303,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964713471,9.62330461,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964713969,9.89860461,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964714166,10.65388757,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964714871,10.3785107,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964715250,9.62322774,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964715642,9.62319423,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964715843,9.89849423,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964716970,9.98266923,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964718274,16.98266923,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964718652,17.46265219,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964719175,16.70736923,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964719569,17.46265219,4763.1,4763.0,0.001]
["bitfinex","ETHUSD",1755964719870,3.0,4763.0,4762.8,0.021]
["bitfinex","ETHUSD",1755964720070,11.63861743,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755964720272,11.33708239,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755964720962,12.70406837,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755964721148,12.78824937,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755964721348,12.78818972,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755964722672,2.09978162,4762.4,4762.1,0.001]
["bitfinex","ETHUSD",1755964722875,2.09982571,4762.3,4762.1,0.001]
["bitfinex","ETHUSD",1755964723045,6.13758726,4762.3,4762.1,0.001]
["bitfinex","ETHUSD",1755964723475,6.22177726,4762.3,4762.1,0.001]
["bitfinex","ETHUSD",1755964723677,6.22747726,4762.3,4762.1,0.001]
["bitfinex","ETHUSD",1755964723845,6.98212435,4762.3,4762.1,0.001]
["bitfinex","ETHUSD",1755964724040,6.22747726,4762.3,4762.1,0.001]
["bitfinex","ETHUSD",1755964724244,6.55610571,4762.3,4762.1,0.001]
["bitfinex","ETHUSD",1755964724692,6.55603812,4762.3,4762.1,0.001]
["bitfinex","ETHUSD",1755964725004,1.261,4762.0,4759.3,2.10111425]
["bitfinex","ETHUSD",1755964725279,3.0,4761.0,4760.6,0.4674]
["bitfinex","ETHUSD",1755964725445,6.576,4760.9,4760.6,0.4674]
["bitfinex","ETHUSD",1755964725785,6.6808,4760.9,4760.8,0.3296]
["bitfinex","ETHUSD",1755964725998,6.6808,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964725999,7.41355834,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964726146,20.16774475,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964726343,14.49130156,4760.9,4760.8,0.797]
["bitfinex","ETHUSD",1755964726559,6.6918,4760.9,4760.8,0.797]
["bitfinex","ETHUSD",1755964728860,17.74504964,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964729185,20.29770547,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964729389,20.93829503,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964731466,21.09458235,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964731779,20.93829503,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964732362,21.18149503,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964732568,21.51020157,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964732864,21.26700157,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964733167,21.83174586,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964733482,22.52800157,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964733982,8.04817075,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964734151,23.44128857,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964734351,22.68822566,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964734758,21.42716356,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964735980,21.67316356,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964736178,25.14916356,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755964736367,17.09953411,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964736567,23.38347948,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964736865,22.68698134,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964737073,23.13128134,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964737273,22.56677948,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964737498,2.10132593,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755964737667,2.10176758,4757.9,4757.1,0.4443]
["bitfinex","ETHUSD",1755964737983,19.05944964,4757.9,4757.1,0.4443]
["bitfinex","ETHUSD",1755964738189,21.16121722,4757.9,4757.1,0.4443]
["bitfinex","ETHUSD",1755964738484,21.70451722,4757.9,4757.1,0.4443]
["bitfinex","ETHUSD",1755964738654,5.1651,4757.9,4757.8,0.7694]
["bitfinex","ETHUSD",1755964738853,8.7661,4757.9,4757.8,0.7694]
["bitfinex","ETHUSD",1755964740548,5.1651,4757.9,4757.8,0.7694]
["bitfinex","ETHUSD",1755964740686,3.602,4758.3,4757.8,0.7694]
["bitfinex","ETHUSD",1755964740889,0.1048,4758.1,4757.8,0.3251]
["bitfinex","ETHUSD",1755964741094,0.1048,4758.1,4757.9,2.54605414]
["bitfinex","ETHUSD",1755964741392,0.1048,4758.1,4758.0,0.7494]
["bitfinex","ETHUSD",1755964741761,3.7058,4758.1,4758.0,0.7494]
["bitfinex","ETHUSD",1755964742460,0.1048,4758.1,4758.0,2.85112341]
["bitfinex","ETHUSD",1755964742660,3.601,4758.1,4758.0,3.34841621]
["bitfinex","ETHUSD",1755964743702,3.601,4758.1,4758.0,1.2466928]
["bitfinex","ETHUSD",1755964743906,3.601,4758.1,4758.0,0.7494]
["bitfinex","ETHUSD",1755964744669,3.92983539,4758.1,4758.0,0.7494]
["bitfinex","ETHUSD",1755964745095,3.92983539,4758.1,4758.0,0.7504]
["bitfinex","ETHUSD",1755964745769,0.32883539,4758.1,4758.0,2.85212341]
["bitfinex","ETHUSD",1755964745970,3.92883539,4758.1,4758.0,2.85212341]
["bitfinex","ETHUSD",1755964746280,3.92883539,4758.1,4758.0,0.7504]
["bitfinex","ETHUSD",1755964746662,3.92883539,4758.1,4758.0,2.85212341]
["bitfinex","ETHUSD",1755964747501,0.32883539,4758.1,4758.0,3.34951572]
["bitfinex","ETHUSD",1755964747710,0.1048,4758.5,4758.4,2.10154673]
["bitfinex","ETHUSD",1755964747923,0.1048,4758.5,4758.4,0.7494]
["bitfinex","ETHUSD",1755964750024,0.1048,4758.5,4758.4,2.85094673]
["bitfinex","ETHUSD",1755964750223,0.1048,4758.5,4758.4,0.7494]
["bitfinex","ETHUSD",1755964751323,0.1048,4758.5,4758.4,2.85094673]
["bitfinex","ETHUSD",1755964751619,0.1048,4758.5,4758.4,0.7494]
["bitfinex","ETHUSD",1755964752799,0.1048,4758.5,4758.4,2.85094673]
["bitfinex","ETHUSD",1755964753310,3.6968,4758.5,4758.4,1.03459467]
["bitfinex","ETHUSD",1755964753516,3.6968,4758.5,4758.4,2.85094673]
["bitfinex","ETHUSD",1755964753825,3.6968,4758.5,4758.4,0.7494]
["bitfinex","ETHUSD",1755964754311,3.6968,4758.5,4758.4,2.85094673]
["bitfinex","ETHUSD",1755964754635,0.1048,4759.1,4758.4,0.8542]
["bitfinex","ETHUSD",1755964754927,0.1048,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1755964755095,0.1048,4759.1,4759.0,2.85068178]
["bitfinex","ETHUSD",1755964755493,0.32878257,4759.6,4759.3,2.10114932]
["bitfinex","ETHUSD",1755964755702,0.02,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964755932,0.02,4759.8,4759.7,2.86727496]
["bitfinex","ETHUSD",1755964756222,0.02,4759.8,4759.7,3.31157496]
["bitfinex","ETHUSD",1755964756728,0.02,4759.8,4759.7,3.41637496]
["bitfinex","ETHUSD",1755964763032,0.02,4759.8,4759.7,7.00337496]
["bitfinex","ETHUSD",1755964763949,0.02,4759.8,4759.7,0.4099]
["bitfinex","ETHUSD",1755964764168,0.02,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964764169,0.1248,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964764316,0.02,4759.8,4759.7,2.86767275]
["bitfinex","ETHUSD",1755964765464,0.02,4759.8,4759.4,0.1048]
["bitfinex","ETHUSD",1755964765465,0.119,4759.8,4759.4,0.1048]
["bitfinex","ETHUSD",1755964765619,0.119,4759.8,4758.9,0.5666]
["bitfinex","ETHUSD",1755964765818,0.1048,4759.6,4759.1,2.10120413]
["bitfinex","ETHUSD",1755964766054,0.1048,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1755964766766,0.02,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964766914,0.02,4759.8,4759.7,3.12333997]
["bitfinex","ETHUSD",1755964767119,0.02,4759.8,4759.7,3.58513997]
["bitfinex","ETHUSD",1755964768218,0.02,4759.8,4759.7,2.86767275]
["bitfinex","ETHUSD",1755964769313,0.02,4759.8,4759.7,0.3049]
["bitfinex","ETHUSD",1755964770149,0.1248,4759.8,4759.7,0.3049]
["bitfinex","ETHUSD",1755964770649,0.1248,4759.8,4759.7,2.40587275]
["bitfinex","ETHUSD",1755964772017,0.1248,4759.8,4759.7,2.86767275]
["bitfinex","ETHUSD",1755964772349,0.02,4759.8,4759.7,2.86767275]
["bitfinex","ETHUSD",1755964773348,0.02,4759.8,4759.7,3.37502609]
["bitfinex","ETHUSD",1755964776455,0.02,4759.8,4759.7,3.47982609]
["bitfinex","ETHUSD",1755964778362,0.02,4759.8,4759.7,2.97247275]
["bitfinex","ETHUSD",1755964778721,0.02,4759.8,4759.7,6.55347275]
["bitfinex","ETHUSD",1755964779046,0.022,4759.8,4759.7,6.55347275]
["bitfinex","ETHUSD",1755964780240,0.022,4759.8,4759.7,6.09067275]
["bitfinex","ETHUSD",1755964780647,0.022,4759.8,4759.7,6.55247275]
["bitfinex","ETHUSD",1755964781040,0.022,4759.8,4759.7,7.41782609]
["bitfinex","ETHUSD",1755964781538,0.022,4759.8,4759.7,3.83782609]
["bitfinex","ETHUSD",1755964781740,0.022,4759.8,4759.7,7.41682609]
["bitfinex","ETHUSD",1755964783328,0.022,4759.8,4759.7,6.55147275]
["bitfinex","ETHUSD",1755964787140,0.022,4759.8,4759.7,2.97247275]
["bitfinex","ETHUSD",1755964787332,0.022,4759.8,4759.7,6.54747275]
["bitfinex","ETHUSD",1755964791569,0.121,4759.8,4759.7,5.78077275]
["bitfinex","ETHUSD",1755964791947,0.022,4759.8,4759.7,6.51537275]
["bitfinex","ETHUSD",1755964794862,0.022,4759.8,4759.7,6.08477275]
["bitfinex","ETHUSD",1755964795356,0.5614,4759.8,4758.3,0.4306]
["bitfinex","ETHUSD",1755964795556,0.1048,4758.7,4758.2,2.10160141]
["bitfinex","ETHUSD",1755964795770,0.2859,4758.3,4758.0,2.102682]
["bitfinex","ETHUSD",1755964795952,3.65121703,4759.3,4758.0,2.102682]
["bitfinex","ETHUSD",1755964795953,0.45407525,4759.2,4758.1,2.10167924]
["bitfinex","ETHUSD",1755964796157,0.099,4758.2,4758.1,2.10167924]
["bitfinex","ETHUSD",1755964796770,0.1048,4758.3,4758.2,2.10163507]
["bitfinex","ETHUSD",1755964796965,0.32879103,4759.1,4758.8,2.10135657]
["bitfinex","ETHUSD",1755964797157,0.099,4758.9,4758.8,2.10135657]
["bitfinex","ETHUSD",1755964797369,0.2038,4758.9,4758.8,2.10137009]
["bitfinex","ETHUSD",1755964797936,0.1048,4758.9,4758.8,2.40537009]
["bitfinex","ETHUSD",1755964798256,0.1048,4759.3,4759.1,2.10119647]
["bitfinex","ETHUSD",1755964798458,0.1209,4759.2,4759.1,2.10119647]
["bitfinex","ETHUSD",1755964798658,0.1048,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755964799368,0.2257,4759.3,4759.1,2.10122953]
["bitfinex","ETHUSD",1755964799555,0.2257,4759.3,4758.9,2.10129667]
["bitfinex","ETHUSD",1755964799766,5.6297,4759.2,4758.0,2.10271607]
["bitfinex","ETHUSD",1755964800098,0.2863,4758.1,4758.0,2.10272341]
["bitfinex","ETHUSD",1755964800620,0.1048,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964801579,0.4533127,4759.1,4758.8,0.4088]
["bitfinex","ETHUSD",1755964801896,0.1209,4758.9,4758.8,0.1048]
["bitfinex","ETHUSD",1755964802201,0.2257,4758.9,4758.2,0.1048]
["bitfinex","ETHUSD",1755964802554,0.1048,4758.9,4758.3,0.4306]
["bitfinex","ETHUSD",1755964803270,0.1048,4758.9,4758.8,0.304]
["bitfinex","ETHUSD",1755964803459,0.1048,4759.4,4758.3,0.41114]
["bitfinex","ETHUSD",1755964803666,0.2863,4758.4,4758.0,0.001]
["bitfinex","ETHUSD",1755964803861,0.3911,4758.4,4758.0,2.10271401]
["bitfinex","ETHUSD",1755964804069,0.3911,4758.4,4758.3,2.1015909]
["bitfinex","ETHUSD",1755964804789,0.1048,4758.4,4758.3,2.1015909]
["bitfinex","ETHUSD",1755964804990,0.4419,4759.7,4758.8,2.10133904]
["bitfinex","ETHUSD",1755964805288,0.1048,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1755964805583,0.1048,4759.1,4759.0,0.304]
["bitfinex","ETHUSD",1755964805781,0.1048,4759.1,4759.0,2.40528178]
["bitfinex","ETHUSD",1755964806080,0.1048,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1755964806487,0.022,4759.8,4759.0,1.19792435]
["bitfinex","ETHUSD",1755964806659,0.022,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964806851,0.022,4759.8,4759.7,2.40497275]
["bitfinex","ETHUSD",1755964807464,0.1429,4759.8,4759.4,0.1048]
["bitfinex","ETHUSD",1755964807675,0.1048,4759.6,4759.3,1.616]
["bitfinex","ETHUSD",1755964807891,0.1048,4759.6,4759.3,3.71713325]
["bitfinex","ETHUSD",1755964808057,0.1048,4759.6,4759.0,3.578]
["bitfinex","ETHUSD",1755964808257,0.1048,4759.6,4759.1,2.10123762]
["bitfinex","ETHUSD",1755964808686,0.1048,4759.6,4759.4,2.10110504]
["bitfinex","ETHUSD",1755964809184,0.1048,4759.6,4759.0,3.578]
["bitfinex","ETHUSD",1755964809478,0.1048,4759.6,4759.4,2.10106903]
["bitfinex","ETHUSD",1755964809862,0.1048,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1755964810264,0.022,4759.8,4759.5,2.10106103]
["bitfinex","ETHUSD",1755964810265,0.022,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964810469,0.022,4759.8,4759.7,2.40497275]
["bitfinex","ETHUSD",1755964811272,0.022,4759.8,4759.7,3.69751613]
["bitfinex","ETHUSD",1755964811858,0.022,4759.8,4759.7,2.40497275]
["bitfinex","ETHUSD",1755964812162,0.1429,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964812561,0.022,4759.8,4759.7,2.83557275]
["bitfinex","ETHUSD",1755964814475,0.022,4759.8,4759.7,2.40497275]
["bitfinex","ETHUSD",1755964814879,0.022,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964815192,0.022,4759.8,4759.7,5.67597275]
["bitfinex","ETHUSD",1755964816101,0.0264,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964816266,0.022,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964820388,0.022,4759.8,4759.7,5.67597275]
["bitfinex","ETHUSD",1755964820983,0.022,4759.8,4759.7,7.25521418]
["bitfinex","ETHUSD",1755964823920,0.022,4761.8,4759.7,16.02189107]
["bitfinex","ETHUSD",1755964824120,0.022,4761.8,4759.9,0.66]
["bitfinex","ETHUSD",1755964824320,0.022,4761.8,4760.3,3.0]
["bitfinex","ETHUSD",1755964824483,0.022,4761.8,4761.7,2.4039903]
["bitfinex","ETHUSD",1755964825133,0.022,4761.8,4761.7,0.3039]
["bitfinex","ETHUSD",1755964825436,0.1329,4761.8,4760.6,0.4441]
["bitfinex","ETHUSD",1755964825754,3.0,4761.7,4760.4,3.576]
["bitfinex","ETHUSD",1755964825892,0.1143,4760.5,4760.4,2.10063698]
["bitfinex","ETHUSD",1755964826092,3.0,4761.7,4760.5,2.10060733]
["bitfinex","ETHUSD",1755964826279,0.32864654,4761.7,4760.7,2.10052889]
["bitfinex","ETHUSD",1755964826486,0.32864654,4761.7,4760.6,5.67657519]
["bitfinex","ETHUSD",1755964827004,0.1109,4760.7,4760.2,3.576]
["bitfinex","ETHUSD",1755964827205,0.1109,4760.7,4760.3,0.3576]
["bitfinex","ETHUSD",1755964827398,0.1109,4760.7,4760.3,2.45830013]
["bitfinex","ETHUSD",1755964827593,0.1109,4760.7,4760.4,2.1006638]
["bitfinex","ETHUSD",1755964827795,0.1109,4760.7,4760.3,3.9336]
["bitfinex","ETHUSD",1755964828110,0.1109,4760.7,4760.3,0.3576]
["bitfinex","ETHUSD",1755964828286,0.1109,4760.7,4760.3,2.45830024]
["bitfinex","ETHUSD",1755964828620,0.1109,4760.7,4760.3,0.3576]
["bitfinex","ETHUSD",1755964828981,0.1109,4760.7,4760.3,2.45830312]
["bitfinex","ETHUSD",1755964829385,0.1109,4760.7,4760.3,0.3576]
["bitfinex","ETHUSD",1755964829598,0.022,4761.8,4760.2,3.575]
["bitfinex","ETHUSD",1755964829896,3.0,4761.7,4760.3,0.4441]
["bitfinex","ETHUSD",1755964830127,0.022,4761.8,4760.4,3.575]
["bitfinex","ETHUSD",1755964830532,0.022,4761.8,4760.3,0.4441]
["bitfinex","ETHUSD",1755964830828,10.73764964,4761.6,4760.4,5.67565491]
["bitfinex","ETHUSD",1755964831004,10.73764964,4761.6,4760.4,3.575]
["bitfinex","ETHUSD",1755964831205,10.73764964,4761.6,4760.7,2.10052724]
["bitfinex","ETHUSD",1755964832121,0.1109,4760.8,4760.2,2.10074185]
["bitfinex","ETHUSD",1755964832321,0.1109,4760.8,4760.2,5.67472373]
["bitfinex","ETHUSD",1755964832521,0.1109,4760.8,4760.2,3.574]
["bitfinex","ETHUSD",1755964832921,0.1109,4760.8,4759.8,0.02]
["bitfinex","ETHUSD",1755964833121,0.1109,4760.8,4760.1,5.67475409]
["bitfinex","ETHUSD",1755964833524,0.1109,4760.8,4759.8,0.31103414]
["bitfinex","ETHUSD",1755964833728,0.1109,4760.8,4759.8,2.12089362]
["bitfinex","ETHUSD",1755964834229,0.1109,4760.8,4759.8,0.02]
["bitfinex","ETHUSD",1755964834434,0.5595,4760.8,4759.8,0.02]
["bitfinex","ETHUSD",1755964834828,5.10074484,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755964835025,0.1143,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964835535,0.2191,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964836118,0.6644,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964836345,2.76528447,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964836636,3.21823663,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964837002,6.61135516,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964838627,6.41479427,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964838939,6.61118969,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964839639,4.06494892,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964839844,7.63994892,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964840410,9.74083339,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964840608,10.18613339,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964841314,8.07351765,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964841514,7.96871765,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964842811,10.06960212,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964843048,10.51490212,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964844525,8.41401765,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964844727,10.06960212,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964845415,7.96871765,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964845653,7.65794112,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755964845852,7.46152089,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964846159,7.00856873,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964846520,7.00856873,4759.9,4759.8,0.3249]
["bitfinex","ETHUSD",1755964846725,7.00856873,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964846943,7.00856873,4759.9,4759.8,0.3249]
["bitfinex","ETHUSD",1755964847548,7.00856873,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964847739,7.01296873,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964848151,7.00856873,4759.9,4759.8,0.3249]
["bitfinex","ETHUSD",1755964848772,7.00856873,4759.9,4759.8,0.7885]
["bitfinex","ETHUSD",1755964849364,9.1094532,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964849586,10.21213607,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964849728,10.67573607,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964850459,10.51523607,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755964850661,15.83875482,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755964850966,21.42885482,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755964851149,21.88066975,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755964851459,21.42885482,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755964851680,2.10132593,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964851963,9.07412593,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964853226,9.52577086,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964853426,9.52566918,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964853961,10.24644047,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964854164,10.33067747,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964854335,8.22935154,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964854534,8.033381,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964854741,7.740381,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964855262,7.74050602,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964855464,7.74050602,4758.9,4758.8,0.3145]
["bitfinex","ETHUSD",1755964855465,7.00962838,4758.9,4758.8,0.3145]
["bitfinex","ETHUSD",1755964855961,4.00962838,4758.9,4758.8,0.7781]
["bitfinex","ETHUSD",1755964856787,4.00962838,4758.9,4758.8,2.87947009]
["bitfinex","ETHUSD",1755964857070,3.6808,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1755964857224,3.6808,4759.2,4759.1,0.2935]
["bitfinex","ETHUSD",1755964857430,0.1048,4759.2,4759.1,2.85833762]
["bitfinex","ETHUSD",1755964857625,3.576,4759.4,4759.1,0.7571]
["bitfinex","ETHUSD",1755964857828,3.576,4759.4,4759.2,2.10119347]
["bitfinex","ETHUSD",1755964858060,3.576,4759.4,4759.3,2.85824932]
["bitfinex","ETHUSD",1755964858964,0.1048,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755964859167,3.6808,4759.7,4759.6,2.39451689]
["bitfinex","ETHUSD",1755964859340,3.576,4760.1,4760.0,2.10084033]
["bitfinex","ETHUSD",1755964859546,3.576,4760.1,4760.0,2.85794033]
["bitfinex","ETHUSD",1755964859754,3.576,4760.1,4760.0,0.7571]
["bitfinex","ETHUSD",1755964860161,3.576,4760.1,4760.0,2.85794033]
["bitfinex","ETHUSD",1755964861051,3.576,4760.1,4760.0,0.7571]
["bitfinex","ETHUSD",1755964861880,3.576,4760.1,4760.0,0.2935]
["bitfinex","ETHUSD",1755964862084,3.0,4760.0,4758.6,0.1048]
["bitfinex","ETHUSD",1755964862262,10.73764964,4759.5,4757.8,2.75428127]
["bitfinex","ETHUSD",1755964862457,0.1048,4759.0,4758.7,0.4636]
["bitfinex","ETHUSD",1755964862757,3.6798,4759.0,4758.5,2.10145859]
["bitfinex","ETHUSD",1755964862970,3.6798,4759.0,4758.3,2.20638399]
["bitfinex","ETHUSD",1755964863176,3.6798,4759.0,4758.4,2.10154529]
["bitfinex","ETHUSD",1755964863757,3.6798,4759.0,4758.3,0.1048]
["bitfinex","ETHUSD",1755964864087,3.6798,4759.0,4758.2,0.4636]
["bitfinex","ETHUSD",1755964864088,0.1011,4758.9,4758.2,0.4636]
["bitfinex","ETHUSD",1755964864387,14.6854085,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964864679,16.3014085,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964864885,18.20602961,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964865180,18.66432961,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964865482,16.56300368,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964865664,18.66432961,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964865980,18.66434274,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964866546,19.23090179,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964867080,19.23089839,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964867387,16.75551046,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964867681,19.66281584,4758.9,4758.8,0.3145]
["bitfinex","ETHUSD",1755964868252,19.76391584,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964869153,19.76761584,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964869482,9.0309662,4758.9,4758.8,0.3145]
["bitfinex","ETHUSD",1755964869688,9.0309662,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964869850,9.3252662,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964870284,9.0309662,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964871074,9.3250662,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964871280,9.6538769,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964872476,9.9211769,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964872675,10.48773595,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964872887,12.32176188,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964873087,12.32156181,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964873287,11.75520283,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755964873794,11.75520283,4758.9,4758.0,0.001]
["bitfinex","ETHUSD",1755964873795,2.10167924,4758.1,4758.0,0.001]
["bitfinex","ETHUSD",1755964873992,17.8046306,4758.1,4756.8,0.02]
["bitfinex","ETHUSD",1755964874289,10.73764964,4757.6,4756.8,0.02]
["bitfinex","ETHUSD",1755964874480,3.0,4757.4,4756.9,0.4636]
["bitfinex","ETHUSD",1755964874682,3.0,4757.5,4757.3,0.2935]
["bitfinex","ETHUSD",1755964874884,3.587,4757.4,4757.3,0.2935]
["bitfinex","ETHUSD",1755964875101,0.32892263,4757.8,4757.3,0.2935]
["bitfinex","ETHUSD",1755964875401,3.588,4757.7,4757.4,0.4636]
["bitfinex","ETHUSD",1755964875566,3.588,4757.7,4757.6,0.2935]
["bitfinex","ETHUSD",1755964875765,3.588,4757.7,4757.6,0.7571]
["bitfinex","ETHUSD",1755964876888,3.588,4757.9,4757.6,0.7571]
["bitfinex","ETHUSD",1755964877098,3.588,4757.9,4757.7,0.4636]
["bitfinex","ETHUSD",1755964877301,3.588,4757.9,4757.8,0.7571]
["bitfinex","ETHUSD",1755964878596,3.588,4757.9,4757.1,2.54121169]
["bitfinex","ETHUSD",1755964878791,3.588,4757.9,4757.2,0.4391]
["bitfinex","ETHUSD",1755964879612,3.588,4757.9,4756.8,0.4591]
["bitfinex","ETHUSD",1755964879815,2.10181176,4757.8,4756.8,0.4591]
["bitfinex","ETHUSD",1755964879981,5.10190426,4757.6,4756.8,0.4591]
["bitfinex","ETHUSD",1755964880182,3.0,4757.4,4756.8,0.02]
["bitfinex","ETHUSD",1755964880508,0.631924,4757.5,4757.3,0.001]
["bitfinex","ETHUSD",1755964880915,0.631924,4757.5,4757.4,0.7492]
["bitfinex","ETHUSD",1755964881411,3.587,4757.6,4757.4,0.7492]
["bitfinex","ETHUSD",1755964881612,3.587,4757.6,4757.4,1.03443159]
["bitfinex","ETHUSD",1755964881820,3.91689073,4757.8,4757.4,0.3101]
["bitfinex","ETHUSD",1755964882103,3.91689073,4757.8,4757.6,2.10189889]
["bitfinex","ETHUSD",1755964882417,2.24779,4758.0,4757.7,0.7492]
["bitfinex","ETHUSD",1755964882418,1.616,4758.0,4757.7,0.7492]
["bitfinex","ETHUSD",1755964882628,3.587,4757.9,4757.7,0.3101]
["bitfinex","ETHUSD",1755964882767,3.587,4757.9,4757.8,0.4391]
["bitfinex","ETHUSD",1755964882972,3.587,4757.9,4757.8,0.7492]
["bitfinex","ETHUSD",1755964883286,3.587,4757.9,4757.8,2.85101176]
["bitfinex","ETHUSD",1755964883693,3.587,4757.9,4757.8,0.7492]
["bitfinex","ETHUSD",1755964884516,3.587,4757.9,4757.8,2.85101176]
["bitfinex","ETHUSD",1755964884876,3.6898,4758.1,4757.8,2.85101176]
["bitfinex","ETHUSD",1755964885216,2.18243933,4759.5,4757.9,0.4391]
["bitfinex","ETHUSD",1755964885424,0.1048,4759.1,4758.7,2.41151425]
["bitfinex","ETHUSD",1755964885708,0.1048,4759.1,4758.7,0.7492]
["bitfinex","ETHUSD",1755964885901,0.1048,4759.1,4758.7,2.85061425]
["bitfinex","ETHUSD",1755964886114,0.631633,4759.2,4758.7,0.3101]
["bitfinex","ETHUSD",1755964886271,0.1448,4758.8,4758.7,0.3101]
["bitfinex","ETHUSD",1755964886471,0.2459,4758.8,4757.6,0.4391]
["bitfinex","ETHUSD",1755964886703,0.1048,4758.2,4757.6,0.95970241]
["bitfinex","ETHUSD",1755964886871,0.1048,4758.2,4758.1,0.3101]
["bitfinex","ETHUSD",1755964887408,0.1048,4758.2,4758.1,0.7492]
["bitfinex","ETHUSD",1755964887811,0.1048,4758.2,4758.1,2.85087924]
["bitfinex","ETHUSD",1755964888104,0.04,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755964888290,0.04,4758.8,4758.7,2.41151425]
["bitfinex","ETHUSD",1755964888495,0.04,4758.8,4758.7,2.85061425]
["bitfinex","ETHUSD",1755964890612,0.04,4758.8,4758.7,9.43661425]
["bitfinex","ETHUSD",1755964890613,1e-08,4758.8,4758.7,9.43661425]
["bitfinex","ETHUSD",1755964890905,1e-08,4758.8,4758.7,10.76250523]
["bitfinex","ETHUSD",1755964892403,1e-08,4758.8,4758.7,10.76450523]
["bitfinex","ETHUSD",1755964893179,1e-08,4758.8,4758.7,7.76450523]
["bitfinex","ETHUSD",1755964893694,1e-08,4758.8,4758.7,7.76350523]
["bitfinex","ETHUSD",1755964894279,1e-08,4758.8,4758.7,4.17650523]
["bitfinex","ETHUSD",1755964894600,1e-08,4758.8,4758.7,2.85061425]
["bitfinex","ETHUSD",1755964897217,0.00200001,4758.8,4758.7,2.85061425]
["bitfinex","ETHUSD",1755964897521,0.00200001,4758.8,4757.8,2.10181176]
["bitfinex","ETHUSD",1755964897745,0.00200001,4758.8,4757.7,2.0551]
["bitfinex","ETHUSD",1755964897746,0.00200001,4758.8,4757.9,3.584]
["bitfinex","ETHUSD",1755964897900,0.00200001,4758.8,4758.4,2.10154098]
["bitfinex","ETHUSD",1755964898096,0.1304,4758.5,4758.4,2.10154098]
["bitfinex","ETHUSD",1755964898403,0.00200001,4758.8,4758.3,2.10158743]
["bitfinex","ETHUSD",1755964898606,0.00200001,4758.8,4758.4,2.10153725]
["bitfinex","ETHUSD",1755964898808,0.00200001,4758.8,4757.7,5.2]
["bitfinex","ETHUSD",1755964899012,0.00200001,4758.8,4758.1,2.10164547]
["bitfinex","ETHUSD",1755964899212,0.1304,4758.2,4758.1,2.10164547]
["bitfinex","ETHUSD",1755964899395,0.1304,4758.2,4757.4,0.4391]
["bitfinex","ETHUSD",1755964899601,0.1304,4758.2,4757.3,0.001]
["bitfinex","ETHUSD",1755964899801,0.1304,4758.2,4757.3,2.10301988]
["bitfinex","ETHUSD",1755964900206,0.1304,4758.2,4757.6,2.1018963]
["bitfinex","ETHUSD",1755964900525,0.1304,4758.2,4757.3,2.10301988]
["bitfinex","ETHUSD",1755964900526,0.1304,4758.2,4757.5,2.10193475]
["bitfinex","ETHUSD",1755964901223,0.1048,4758.1,4757.5,2.10193475]
["bitfinex","ETHUSD",1755964901519,0.1334,4757.6,4757.5,2.10193475]
["bitfinex","ETHUSD",1755964902227,0.1048,4758.1,4757.5,2.10193475]
["bitfinex","ETHUSD",1755964902721,0.1048,4758.1,4757.7,2.10185501]
["bitfinex","ETHUSD",1755964902925,0.1048,4758.1,4757.4,2.20678736]
["bitfinex","ETHUSD",1755964902926,0.1048,4758.1,4758.0,2.41182341]
["bitfinex","ETHUSD",1755964903125,0.1048,4758.1,4758.0,3.22128471]
["bitfinex","ETHUSD",1755964903320,0.00200001,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755964904728,0.00200001,4758.8,4758.7,2.85061425]
["bitfinex","ETHUSD",1755964904904,0.00200001,4758.8,4758.7,0.7492]
["bitfinex","ETHUSD",1755964905426,0.00200001,4758.8,4758.5,2.10149711]
["bitfinex","ETHUSD",1755964905849,0.00200001,4758.8,4758.7,2.51631425]
["bitfinex","ETHUSD",1755964906623,0.00200001,4758.8,4758.7,2.95541425]
["bitfinex","ETHUSD",1755964908629,0.00200001,4758.8,4758.7,3.15036446]
["bitfinex","ETHUSD",1755964908929,0.00200001,4758.8,4758.7,6.15036446]
["bitfinex","ETHUSD",1755964909113,0.00200001,4758.8,4758.7,7.76636446]
["bitfinex","ETHUSD",1755964909313,0.00200001,4758.8,4758.7,9.15971266]
["bitfinex","ETHUSD",1755964910330,0.00200001,4758.8,4758.7,12.74671266]
["bitfinex","ETHUSD",1755964913238,0.00200001,4758.8,4758.7,2.22585021]
["bitfinex","ETHUSD",1755964913439,0.00200001,4758.8,4758.7,0.48335021]
["bitfinex","ETHUSD",1755964913628,0.00200001,4758.8,4758.7,6.63896446]
["bitfinex","ETHUSD",1755964913936,0.00200001,4758.8,4758.7,9.63896446]
["bitfinex","ETHUSD",1755964915436,0.00200001,4758.8,4758.7,9.44401425]
["bitfinex","ETHUSD",1755964915609,0.00200001,4758.8,4758.7,6.05420531]
["bitfinex","ETHUSD",1755964915936,0.00200001,4758.8,4758.7,6.40067468]
["bitfinex","ETHUSD",1755964916239,0.00200001,4758.8,4758.7,9.98967468]
["bitfinex","ETHUSD",1755964917128,0.11860001,4758.8,4758.7,5.88560531]
["bitfinex","ETHUSD",1755964917331,0.11860001,4758.8,4758.7,2.29660531]
["bitfinex","ETHUSD",1755964917639,0.00200001,4758.8,4758.7,2.58500531]
["bitfinex","ETHUSD",1755964917808,0.00200001,4758.8,4758.7,6.17300531]
["bitfinex","ETHUSD",1755964918003,0.00200001,4758.8,4758.7,6.64220531]
["bitfinex","ETHUSD",1755964918212,0.00200001,4758.8,4758.7,3.92867572]
["bitfinex","ETHUSD",1755964918421,0.00200001,4758.8,4758.7,7.51567572]
["bitfinex","ETHUSD",1755964918930,0.00200001,4758.8,4758.7,7.04647572]
["bitfinex","ETHUSD",1755964919336,0.00200001,4758.8,4758.7,6.75807572]
["bitfinex","ETHUSD",1755964919845,0.00200001,4758.8,4758.7,7.04647572]
["bitfinex","ETHUSD",1755964920031,0.00200001,4758.8,4758.7,6.75807572]
["bitfinex","ETHUSD",1755964922106,0.00200001,4758.8,4758.7,7.51567572]
["bitfinex","ETHUSD",1755964923551,0.00200001,4758.8,4758.7,7.62047572]
["bitfinex","ETHUSD",1755964924040,0.00200001,4758.8,4758.7,7.62064582]
["bitfinex","ETHUSD",1755964924646,0.00200001,4758.8,4758.7,7.62065694]
["bitfinex","ETHUSD",1755964924945,0.022,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964925146,0.022,4759.8,4759.7,2.50644231]
["bitfinex","ETHUSD",1755964925349,0.1386,4759.8,4759.7,0.40546956]
["bitfinex","ETHUSD",1755964925548,0.5816,4759.8,4759.7,0.19537228]
["bitfinex","ETHUSD",1755964925852,0.5816,4759.8,4759.7,0.12177228]
["bitfinex","ETHUSD",1755964926052,0.5816,4759.8,4759.0,3.585]
["bitfinex","ETHUSD",1755964926253,0.6864,4759.8,4759.4,2.10107799]
["bitfinex","ETHUSD",1755964926745,0.443,4759.7,4759.4,2.10107799]
["bitfinex","ETHUSD",1755964926946,0.1198,4759.5,4759.3,2.10114707]
["bitfinex","ETHUSD",1755964927558,0.1198,4759.5,4759.4,2.10110518]
["bitfinex","ETHUSD",1755964927921,0.1198,4759.5,4759.2,0.1048]
["bitfinex","ETHUSD",1755964928251,0.2246,4759.5,4759.0,2.1012658]
["bitfinex","ETHUSD",1755964928856,0.2246,4759.5,4759.1,2.10122136]
["bitfinex","ETHUSD",1755964929155,0.2246,4759.5,4759.4,2.10110518]
["bitfinex","ETHUSD",1755964929653,0.022,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964929953,0.022,4759.8,4759.7,2.20577275]
["bitfinex","ETHUSD",1755964930452,0.1386,4759.8,4759.5,2.10104458]
["bitfinex","ETHUSD",1755964930749,0.5816,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964931125,0.1386,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964931328,0.1386,4759.8,4759.4,0.1048]
["bitfinex","ETHUSD",1755964931523,0.1386,4759.8,4759.5,2.10106103]
["bitfinex","ETHUSD",1755964933057,0.5816,4759.8,4759.4,0.1048]
["bitfinex","ETHUSD",1755964933257,0.5816,4759.8,4759.4,2.20589806]
["bitfinex","ETHUSD",1755964933656,0.1386,4759.8,4758.8,3.602]
["bitfinex","ETHUSD",1755964933856,0.443,4759.7,4759.2,2.20598763]
["bitfinex","ETHUSD",1755964934058,0.1199,4759.3,4759.2,0.1048]
["bitfinex","ETHUSD",1755964934263,0.1199,4759.3,4759.2,2.20599347]
["bitfinex","ETHUSD",1755964934660,0.1199,4759.3,4759.2,0.1048]
["bitfinex","ETHUSD",1755964934870,0.1199,4759.3,4759.2,2.20599347]
["bitfinex","ETHUSD",1755964936969,0.1268,4759.8,4759.3,2.10112323]
["bitfinex","ETHUSD",1755964937170,0.1166,4759.4,4759.3,2.10112323]
["bitfinex","ETHUSD",1755964937845,0.1268,4759.8,4759.3,2.10112323]
["bitfinex","ETHUSD",1755964938053,0.5731,4759.8,4759.1,2.10123476]
["bitfinex","ETHUSD",1755964938234,0.1166,4759.3,4758.9,0.1048]
["bitfinex","ETHUSD",1755964938430,0.1166,4759.3,4759.0,2.10127144]
["bitfinex","ETHUSD",1755964939661,0.1166,4759.3,4758.9,0.1048]
["bitfinex","ETHUSD",1755964939962,0.1166,4759.3,4759.1,2.10119457]
["bitfinex","ETHUSD",1755964940273,0.1048,4759.5,4759.2,0.3115]
["bitfinex","ETHUSD",1755964941160,0.1048,4759.5,4759.2,2.1011857]
["bitfinex","ETHUSD",1755964941871,0.1048,4759.5,4758.9,2.20611832]
["bitfinex","ETHUSD",1755964942283,0.1048,4759.5,4759.1,2.10119788]
["bitfinex","ETHUSD",1755964942466,0.1048,4759.5,4759.2,2.10119229]
["bitfinex","ETHUSD",1755964943272,0.1048,4759.5,4758.9,0.1048]
["bitfinex","ETHUSD",1755964943590,3.7038,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964943890,4.15782421,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755964944651,4.15782421,4759.8,4759.7,0.1959927]
["bitfinex","ETHUSD",1755964944851,4.15788431,4759.8,4759.7,0.1959927]
["bitfinex","ETHUSD",1755964945365,4.16248431,4759.8,4759.7,0.1959927]
["bitfinex","ETHUSD",1755964951185,4.49120798,4759.8,4759.7,0.1959927]
["bitfinex","ETHUSD",1755964953275,4.49120798,4759.8,4759.7,0.19617562]
["bitfinex","ETHUSD",1755964957570,4.16248431,4759.8,4759.7,0.19617562]
["bitfinex","ETHUSD",1755964958672,4.15688431,4759.8,4759.7,0.50767562]
["bitfinex","ETHUSD",1755964958916,0.58088431,4759.8,4759.7,0.94877562]
["bitfinex","ETHUSD",1755964959105,3.7028,4759.8,4759.7,0.94877562]
["bitfinex","ETHUSD",1755964959411,0.58088431,4759.8,4759.7,0.94877562]
["bitfinex","ETHUSD",1755964959705,3.7028,4759.8,4759.7,0.94895394]
["bitfinex","ETHUSD",1755964959875,4.15688431,4759.8,4759.7,0.94895394]
["bitfinex","ETHUSD",1755964960072,4.15688431,4759.8,4759.7,3.04992669]
["bitfinex","ETHUSD",1755964960272,4.15688431,4759.8,4759.7,0.94895394]
["bitfinex","ETHUSD",1755964961310,4.15688431,4759.8,4759.7,0.50785394]
["bitfinex","ETHUSD",1755964962874,4.15688431,4759.8,4759.7,0.50794063]
["bitfinex","ETHUSD",1755964963108,4.15688431,4759.8,4759.7,0.5079362]
["bitfinex","ETHUSD",1755964964917,4.15688431,4759.8,4759.7,0.1964362]
["bitfinex","ETHUSD",1755964965298,4.15788431,4759.8,4759.7,0.1964362]
["bitfinex","ETHUSD",1755964965701,4.15823914,4759.8,4759.7,0.1964362]
["bitfinex","ETHUSD",1755964966616,4.15723914,4759.8,4759.7,0.1964362]
["bitfinex","ETHUSD",1755964967329,0.022,4759.8,4759.7,2.60890895]
["bitfinex","ETHUSD",1755964967616,0.022,4759.8,4759.7,3.05000895]
["bitfinex","ETHUSD",1755964967918,0.022,4759.8,4759.7,3.36877496]
["bitfinex","ETHUSD",1755964968614,0.022,4759.8,4759.7,3.56504005]
["bitfinex","ETHUSD",1755964969786,0.022,4759.8,4759.7,2.85357275]
["bitfinex","ETHUSD",1755964971915,0.022,4759.8,4759.7,3.04970628]
["bitfinex","ETHUSD",1755964972788,0.022,4759.8,4759.7,3.04966269]
["bitfinex","ETHUSD",1755964973286,0.022,4759.8,4759.7,3.04966481]
["bitfinex","ETHUSD",1755964977324,0.022,4759.8,4759.7,3.15446481]
["bitfinex","ETHUSD",1755964977519,0.022,4759.8,4759.7,4.0376126]
["bitfinex","ETHUSD",1755964979226,0.022,4759.8,4759.7,4.03725474]
["bitfinex","ETHUSD",1755964979803,1e-08,4759.8,4759.7,4.03725474]
["bitfinex","ETHUSD",1755964980002,1e-08,4759.8,4759.7,7.03725474]
["bitfinex","ETHUSD",1755964980435,1e-08,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755964980741,0.002,4760.6,4760.2,2.10075206]
["bitfinex","ETHUSD",1755964980742,1e-08,4760.6,4760.5,2.10061968]
["bitfinex","ETHUSD",1755964980956,1e-08,4760.6,4760.5,6.16975388]
["bitfinex","ETHUSD",1755964981106,1e-08,4760.6,4760.5,9.16975388]
["bitfinex","ETHUSD",1755964981298,0.002,4762.0,4760.5,9.16975388]
["bitfinex","ETHUSD",1755964981299,1e-08,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755964981503,1e-08,4761.1,4761.0,6.69415838]
["bitfinex","ETHUSD",1755964981732,1e-08,4761.1,4761.0,7.14195838]
["bitfinex","ETHUSD",1755964982323,1e-08,4761.1,4761.0,10.14195838]
["bitfinex","ETHUSD",1755964982902,1e-08,4761.1,4761.0,9.94648546]
["bitfinex","ETHUSD",1755964983454,0.12740001,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755964983650,0.12740001,4761.1,4760.8,2.10044686]
["bitfinex","ETHUSD",1755964983803,0.12740001,4761.1,4760.5,3.574]
["bitfinex","ETHUSD",1755964984223,0.12740001,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755964986049,0.55970001,4761.1,4760.8,2.10048561]
["bitfinex","ETHUSD",1755964986217,0.4323,4761.0,4760.5,2.10058121]
["bitfinex","ETHUSD",1755964986418,0.1305,4760.6,4760.5,2.10058121]
["bitfinex","ETHUSD",1755964986911,0.12740001,4761.1,4760.8,2.10048688]
["bitfinex","ETHUSD",1755964987215,0.1335,4760.9,4760.4,2.1006638]
["bitfinex","ETHUSD",1755964987422,0.1335,4760.9,4760.8,2.10048731]
["bitfinex","ETHUSD",1755964988732,0.1335,4760.9,4760.2,3.573]
["bitfinex","ETHUSD",1755964988944,0.12740001,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755964989854,0.12740001,4761.1,4761.0,2.39979907]
["bitfinex","ETHUSD",1755964990146,0.12740001,4761.1,4761.0,2.84759907]
["bitfinex","ETHUSD",1755964990354,0.12740001,4761.1,4761.0,6.42059907]
["bitfinex","ETHUSD",1755964990512,0.12740001,4761.1,4761.0,7.27470623]
["bitfinex","ETHUSD",1755964990707,1e-08,4761.1,4761.0,7.27470623]
["bitfinex","ETHUSD",1755964993428,1e-08,4761.1,4761.0,7.37950623]
["bitfinex","ETHUSD",1755964993621,1e-08,4761.1,4761.0,10.37950623]
["bitfinex","ETHUSD",1755964994027,1e-08,4761.1,4761.0,11.99450623]
["bitfinex","ETHUSD",1755964994434,1e-08,4761.6,4761.5,2.10017851]
["bitfinex","ETHUSD",1755964994649,1e-08,4761.6,4761.5,6.69261862]
["bitfinex","ETHUSD",1755964994945,1e-08,4761.6,4761.5,7.24521862]
["bitfinex","ETHUSD",1755964995329,1e-08,4761.6,4761.5,3.67221862]
["bitfinex","ETHUSD",1755964995530,1e-08,4761.6,4761.5,7.24521862]
["bitfinex","ETHUSD",1755964996567,0.29810001,4761.6,4761.5,6.49701862]
["bitfinex","ETHUSD",1755964996725,0.29810001,4761.6,4761.5,5.77697851]
["bitfinex","ETHUSD",1755964997232,1e-08,4761.6,4761.5,5.77697851]
["bitfinex","ETHUSD",1755964997752,1e-08,4761.6,4761.5,6.07637851]
["bitfinex","ETHUSD",1755964997923,1e-08,4761.6,4761.5,6.52417851]
["bitfinex","ETHUSD",1755964998125,1e-08,4761.6,4761.5,4.11461862]
["bitfinex","ETHUSD",1755964998544,1e-08,4761.6,4761.5,7.68661862]
["bitfinex","ETHUSD",1755964999845,1e-08,4761.6,4761.5,4.11461862]
["bitfinex","ETHUSD",1755965000039,1e-08,4761.6,4761.5,10.68661862]
["bitfinex","ETHUSD",1755965004573,1e-08,4761.6,4761.5,7.11461862]
["bitfinex","ETHUSD",1755965004744,1e-08,4761.6,4761.5,10.68561862]
["bitfinex","ETHUSD",1755965008469,0.30270001,4761.6,4761.5,6.36741862]
["bitfinex","ETHUSD",1755965008634,0.56140001,4761.6,4761.5,5.77597851]
["bitfinex","ETHUSD",1755965008830,0.56140001,4761.6,4761.5,2.20497851]
["bitfinex","ETHUSD",1755965008831,0.30270001,4761.6,4761.5,2.20497851]
["bitfinex","ETHUSD",1755965009074,0.30270001,4761.6,4759.9,0.66]
["bitfinex","ETHUSD",1755965009075,0.56140001,4761.6,4760.3,1.615]
["bitfinex","ETHUSD",1755965009240,0.2587,4761.5,4761.1,0.1048]
["bitfinex","ETHUSD",1755965009433,0.3023,4761.2,4761.1,2.20515495]
["bitfinex","ETHUSD",1755965009640,0.5614,4761.2,4761.1,2.20515495]
["bitfinex","ETHUSD",1755965009854,0.5614,4761.2,4760.3,1.615]
["bitfinex","ETHUSD",1755965010058,0.2591,4761.1,4760.9,0.1048]
["bitfinex","ETHUSD",1755965010259,0.3019,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1755965011056,0.1048,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755965011386,0.5614,4761.4,4760.9,0.1048]
["bitfinex","ETHUSD",1755965011592,0.26,4761.3,4760.9,0.1048]
["bitfinex","ETHUSD",1755965011777,0.26,4761.3,4761.0,2.100395]
["bitfinex","ETHUSD",1755965011988,0.3027,4761.1,4761.0,2.100395]
["bitfinex","ETHUSD",1755965012277,0.3027,4761.1,4760.9,0.1048]
["bitfinex","ETHUSD",1755965012662,0.2587,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1755965012889,0.5614,4761.0,4760.7,3.57]
["bitfinex","ETHUSD",1755965013192,0.3027,4761.0,4760.9,2.10044319]
["bitfinex","ETHUSD",1755965014371,0.3027,4761.5,4760.9,2.10044319]
["bitfinex","ETHUSD",1755965014571,0.3027,4761.5,4761.1,2.10032458]
["bitfinex","ETHUSD",1755965014756,0.3027,4761.2,4761.1,2.10032458]
["bitfinex","ETHUSD",1755965016062,0.3027,4761.5,4761.1,2.10032458]
["bitfinex","ETHUSD",1755965016394,0.10480001,4761.6,4760.9,0.1048]
["bitfinex","ETHUSD",1755965016564,0.1159,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1755965017375,0.10480001,4761.6,4761.4,2.10021164]
["bitfinex","ETHUSD",1755965017583,0.1159,4761.5,4761.0,3.571]
["bitfinex","ETHUSD",1755965017777,0.1159,4761.5,4761.4,2.10022262]
["bitfinex","ETHUSD",1755965022421,0.561,4761.5,4761.1,2.10034999]
["bitfinex","ETHUSD",1755965022579,0.0012,4761.4,4760.9,0.1048]
["bitfinex","ETHUSD",1755965022779,0.1148,4761.0,4760.8,0.001]
["bitfinex","ETHUSD",1755965022995,0.1172,4761.0,4760.8,0.001]
["bitfinex","ETHUSD",1755965023603,0.1148,4761.0,4760.9,2.10044319]
["bitfinex","ETHUSD",1755965023808,0.1148,4761.0,4760.8,0.001]
["bitfinex","ETHUSD",1755965024009,0.1148,4761.0,4760.9,2.10044319]
["bitfinex","ETHUSD",1755965025002,0.1048,4761.3,4760.8,0.001]
["bitfinex","ETHUSD",1755965025205,0.1048,4761.3,4761.0,2.1003979]
["bitfinex","ETHUSD",1755965025571,0.1048,4761.3,4761.1,2.10034894]
["bitfinex","ETHUSD",1755965025768,0.1137,4761.2,4761.1,2.10034894]
["bitfinex","ETHUSD",1755965026608,0.1172,4761.2,4760.8,0.001]
["bitfinex","ETHUSD",1755965026908,0.0035,4761.1,4760.8,2.10148651]
["bitfinex","ETHUSD",1755965027211,0.1048,4761.3,4760.8,2.10148651]
["bitfinex","ETHUSD",1755965027212,0.1126,4760.9,4760.8,2.10148651]
["bitfinex","ETHUSD",1755965030174,0.1126,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965030608,0.1126,4760.9,4760.8,2.10148731]
["bitfinex","ETHUSD",1755965031475,0.1048,4761.3,4761.0,2.10038173]
["bitfinex","ETHUSD",1755965031676,0.2989,4761.1,4761.0,2.10038173]
["bitfinex","ETHUSD",1755965032112,0.1048,4761.3,4760.8,0.001]
["bitfinex","ETHUSD",1755965032113,0.1048,4761.3,4760.9,2.10043067]
["bitfinex","ETHUSD",1755965032276,0.1039,4761.1,4760.9,2.10043067]
["bitfinex","ETHUSD",1755965032713,0.1039,4761.1,4760.8,2.10147465]
["bitfinex","ETHUSD",1755965032912,0.1039,4761.1,4760.9,2.10044204]
["bitfinex","ETHUSD",1755965033087,0.1039,4761.1,4760.8,2.10148135]
["bitfinex","ETHUSD",1755965033411,0.1039,4761.1,4760.8,0.001]
["bitfinex","ETHUSD",1755965033911,0.1039,4761.1,4760.8,2.10147202]
["bitfinex","ETHUSD",1755965034415,0.1039,4761.1,4760.9,2.10044181]
["bitfinex","ETHUSD",1755965035192,0.1039,4761.1,4760.8,0.001]
["bitfinex","ETHUSD",1755965035389,0.1048,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965037811,3.6748,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965038224,4.12835962,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965038913,4.02355962,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965039115,4.12835962,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965039909,0.55935962,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965040111,3.6748,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965040397,4.12835962,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965041087,4.12735962,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965042288,3.6738,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965042718,1.615,4761.0,4760.8,2.39258731]
["bitfinex","ETHUSD",1755965042913,3.569,4760.9,4760.8,2.39258731]
["bitfinex","ETHUSD",1755965043496,3.569,4760.9,4760.8,2.83418731]
["bitfinex","ETHUSD",1755965044988,1.7198,4761.0,4760.9,2.10044319]
["bitfinex","ETHUSD",1755965045285,3.89764565,4761.4,4760.9,1.22616671]
["bitfinex","ETHUSD",1755965045510,3.89764565,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755965045715,3.89764565,4761.4,4761.0,2.54199907]
["bitfinex","ETHUSD",1755965045716,4.19654565,4761.4,4761.2,2.10030041]
["bitfinex","ETHUSD",1755965045900,4.19654565,4761.4,4760.8,2.64786447]
["bitfinex","ETHUSD",1755965046099,4.19654565,4761.4,4760.8,0.001]
["bitfinex","ETHUSD",1755965046417,0.1048,4761.0,4760.8,0.001]
["bitfinex","ETHUSD",1755965046622,3.8665,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965047022,4.32024851,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965047426,4.64889599,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755965047800,4.64889599,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755965048397,4.35039599,4760.9,4760.8,2.41258731]
["bitfinex","ETHUSD",1755965048598,3.89664748,4760.9,4760.8,2.85418731]
["bitfinex","ETHUSD",1755965048795,0.32864748,4760.9,4760.8,0.7537]
["bitfinex","ETHUSD",1755965049000,3.89664748,4760.9,4760.8,2.85418731]
["bitfinex","ETHUSD",1755965049519,3.89664748,4760.9,4760.8,0.3121]
["bitfinex","ETHUSD",1755965049715,4.00054748,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755965049917,4.12568639,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755965050433,6.19618639,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755965051132,5.74068639,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755965051333,2.10061968,4760.5,4760.4,0.001]
["bitfinex","ETHUSD",1755965051628,20.68688554,4760.5,4760.4,0.001]
["bitfinex","ETHUSD",1755965051829,21.59277193,4760.5,4760.4,0.001]
["bitfinex","ETHUSD",1755965053295,2.76075206,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755965053504,9.83595547,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755965053797,10.84324186,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755965054436,5.10081664,4760.1,4759.6,0.001]
["bitfinex","ETHUSD",1755965054608,15.08327433,4759.9,4759.6,0.001]
["bitfinex","ETHUSD",1755965054797,21.70144302,4759.9,4759.6,0.001]
["bitfinex","ETHUSD",1755965054999,18.94055855,4759.9,4759.6,0.001]
["bitfinex","ETHUSD",1755965055330,11.50737128,4759.9,4759.6,0.001]
["bitfinex","ETHUSD",1755965055531,0.32875765,4760.2,4759.8,0.7537]
["bitfinex","ETHUSD",1755965055532,3.568,4760.1,4759.8,0.7537]
["bitfinex","ETHUSD",1755965055722,3.568,4760.1,4760.0,2.10084033]
["bitfinex","ETHUSD",1755965055917,3.568,4760.1,4760.0,2.39194033]
["bitfinex","ETHUSD",1755965056121,3.568,4760.1,4760.0,2.83354033]
["bitfinex","ETHUSD",1755965056526,3.568,4760.1,4760.0,3.33966645]
["bitfinex","ETHUSD",1755965057331,0.1048,4760.6,4760.5,2.10061968]
["bitfinex","ETHUSD",1755965057531,3.6728,4760.6,4760.1,0.4416]
["bitfinex","ETHUSD",1755965057697,3.6728,4760.6,4759.9,0.1048]
["bitfinex","ETHUSD",1755965057897,0.1048,4760.3,4759.9,2.10084746]
["bitfinex","ETHUSD",1755965058117,3.568,4760.2,4759.9,2.10084746]
["bitfinex","ETHUSD",1755965058328,3.568,4760.2,4760.1,0.2911]
["bitfinex","ETHUSD",1755965058555,3.568,4760.6,4760.1,0.2911]
["bitfinex","ETHUSD",1755965058738,3.568,4760.6,4760.1,0.8414]
["bitfinex","ETHUSD",1755965058929,3.568,4760.6,4760.1,0.3959]
["bitfinex","ETHUSD",1755965059135,3.568,4760.6,4760.2,0.4455]
["bitfinex","ETHUSD",1755965059340,3.568,4760.6,4760.5,2.39461968]
["bitfinex","ETHUSD",1755965059543,3.568,4760.6,4760.5,0.294]
["bitfinex","ETHUSD",1755965059851,3.568,4760.6,4760.5,2.84011968]
["bitfinex","ETHUSD",1755965060038,3.568,4760.6,4760.5,0.7395]
["bitfinex","ETHUSD",1755965060408,3.5725,4760.6,4760.1,0.1048]
["bitfinex","ETHUSD",1755965060753,3.5725,4760.6,4759.8,0.021]
["bitfinex","ETHUSD",1755965060754,0.1048,4760.3,4759.8,2.12191178]
["bitfinex","ETHUSD",1755965060905,0.1048,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755965061110,0.1048,4760.3,4760.2,0.294]
["bitfinex","ETHUSD",1755965061409,3.6718,4760.3,4760.2,0.7395]
["bitfinex","ETHUSD",1755965061835,3.6718,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755965062017,3.6718,4760.3,4759.9,2.10087813]
["bitfinex","ETHUSD",1755965062367,3.6718,4760.3,4760.0,2.5463391]
["bitfinex","ETHUSD",1755965062650,3.6718,4760.3,4760.2,2.39475206]
["bitfinex","ETHUSD",1755965062861,3.9635,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755965064624,4.2331,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755965065016,3.9635,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755965066165,0.1048,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965066364,3.9633,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965066734,3.6718,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965067116,3.8068,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965067767,3.6718,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965067955,3.6718,4759.9,4759.8,0.7605]
["bitfinex","ETHUSD",1755965068962,3.567,4760.3,4759.8,0.7605]
["bitfinex","ETHUSD",1755965069176,3.6718,4760.3,4759.9,0.4455]
["bitfinex","ETHUSD",1755965069350,3.6718,4760.3,4760.2,0.294]
["bitfinex","ETHUSD",1755965069750,3.6718,4760.3,4760.2,0.7395]
["bitfinex","ETHUSD",1755965071372,3.6718,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755965071536,3.9635,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755965072638,3.9635,4760.3,4759.8,2.12188862]
["bitfinex","ETHUSD",1755965072834,3.9635,4760.3,4759.9,2.10088208]
["bitfinex","ETHUSD",1755965073038,3.9635,4760.3,4759.9,2.54638208]
["bitfinex","ETHUSD",1755965073236,3.9635,4760.3,4759.9,0.4455]
["bitfinex","ETHUSD",1755965073439,3.9635,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755965073855,3.9635,4760.3,4759.8,2.12192302]
["bitfinex","ETHUSD",1755965074070,3.9635,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755965074641,0.1048,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965074843,3.9623,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965080191,4.68716803,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965081120,9.7880525,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965081261,9.98489153,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965081463,10.1914235,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965081668,10.84177562,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965081962,11.59682443,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965082593,2.76110518,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755965082892,2.10114932,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965083067,3.50959229,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965083472,3.31279117,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965084094,3.64160747,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965084300,4.2079284,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965084929,7.58248554,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965085090,5.76119347,4759.2,4758.7,0.001]
["bitfinex","ETHUSD",1755965085291,10.73547839,4759.2,4758.7,0.001]
["bitfinex","ETHUSD",1755965085528,5.76132593,4758.9,4758.7,0.001]
["bitfinex","ETHUSD",1755965085694,10.11556778,4758.9,4758.7,0.001]
["bitfinex","ETHUSD",1755965085899,11.10356523,4758.9,4758.7,0.001]
["bitfinex","ETHUSD",1755965086119,10.78646523,4758.9,4758.7,0.001]
["bitfinex","ETHUSD",1755965086318,10.22036778,4758.9,4758.7,0.001]
["bitfinex","ETHUSD",1755965086922,10.30460678,4758.9,4758.7,0.001]
["bitfinex","ETHUSD",1755965087125,10.30420464,4758.9,4758.7,0.001]
["bitfinex","ETHUSD",1755965087607,8.20287871,4758.9,4758.7,0.001]
["bitfinex","ETHUSD",1755965087927,10.30420464,4758.9,4758.7,0.001]
["bitfinex","ETHUSD",1755965088832,4.30254182,4758.9,4758.8,0.3141]
["bitfinex","ETHUSD",1755965089034,7.86854182,4758.9,4758.8,0.7481]
["bitfinex","ETHUSD",1755965089503,10.07046775,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965091030,7.96914182,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965091431,10.07046775,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965091811,10.39929964,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965093502,4.63137371,4758.9,4758.8,0.3141]
["bitfinex","ETHUSD",1755965093729,3.89483189,4758.9,4758.8,0.7481]
["bitfinex","ETHUSD",1755965095426,3.89483189,4758.9,4758.8,0.3141]
["bitfinex","ETHUSD",1755965095738,3.89483189,4758.9,4758.8,0.7481]
["bitfinex","ETHUSD",1755965096932,3.89483189,4758.9,4758.8,0.3141]
["bitfinex","ETHUSD",1755965097132,3.89483189,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965097321,3.99503189,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965097523,3.89483189,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965097721,3.566,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965097923,3.566,4758.9,4758.8,0.7481]
["bitfinex","ETHUSD",1755965099224,5.76792593,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965099439,9.22005626,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965099618,9.88005626,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965100508,10.33885626,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965101038,10.66768501,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965101239,2.10137009,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965101402,6.31770042,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965101727,6.77300042,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965102105,7.33909787,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965102306,7.33847608,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965103019,3.31770042,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965103356,9.88620042,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965103511,7.78483033,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965103709,9.88620042,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965104246,10.31983571,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965105135,10.21213571,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965105442,8.11076562,4758.8,4758.7,0.2941]
["bitfinex","ETHUSD",1755965105663,3.88576562,4758.8,4758.7,0.7281]
["bitfinex","ETHUSD",1755965105826,7.45076562,4758.8,4758.7,0.7281]
["bitfinex","ETHUSD",1755965106648,3.99863529,4758.8,4758.7,0.7281]
["bitfinex","ETHUSD",1755965106948,0.43363529,4758.8,4758.7,1.22141186]
["bitfinex","ETHUSD",1755965107119,0.633649,4759.3,4758.7,0.7281]
["bitfinex","ETHUSD",1755965107473,0.633649,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755965107474,0.002,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755965107619,0.002,4759.3,4759.2,2.93309347]
["bitfinex","ETHUSD",1755965107817,0.022,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755965108037,0.022,4759.8,4759.7,2.91907422]
["bitfinex","ETHUSD",1755965108359,0.002,4759.9,4759.8,2.76092861]
["bitfinex","ETHUSD",1755965108360,1e-08,4759.9,4759.8,2.76092861]
["bitfinex","ETHUSD",1755965108523,0.002,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755965108723,3.56400001,4761.6,4760.7,2.10053143]
["bitfinex","ETHUSD",1755965108936,1e-08,4761.6,4761.2,2.10031084]
["bitfinex","ETHUSD",1755965109164,1e-08,4761.6,4761.2,2.79913182]
["bitfinex","ETHUSD",1755965109362,1e-08,4761.3,4761.2,6.23313182]
["bitfinex","ETHUSD",1755965109659,1e-08,4761.3,4761.2,6.89313182]
["bitfinex","ETHUSD",1755965109844,1e-08,4761.8,4761.2,4.79282098]
["bitfinex","ETHUSD",1755965110050,1e-08,4761.8,4761.7,5.7600903]
["bitfinex","ETHUSD",1755965110262,1e-08,4761.8,4761.7,5.5888802]
["bitfinex","ETHUSD",1755965110430,1e-08,4761.8,4761.7,6.1276802]
["bitfinex","ETHUSD",1755965110634,1e-08,4761.8,4761.7,4.05655977]
["bitfinex","ETHUSD",1755965111246,1e-08,4761.8,4761.7,3.1276802]
["bitfinex","ETHUSD",1755965111760,1e-08,4761.8,4761.7,1.0275899]
["bitfinex","ETHUSD",1755965112268,1e-08,4761.8,4761.0,0.434]
["bitfinex","ETHUSD",1755965112443,0.10480001,4761.8,4761.2,2.10031011]
["bitfinex","ETHUSD",1755965112644,0.10480001,4761.8,4761.1,0.1048]
["bitfinex","ETHUSD",1755965113037,0.10480001,4761.8,4761.2,2.10030345]
["bitfinex","ETHUSD",1755965113247,0.10480001,4761.8,4761.1,2.20515404]
["bitfinex","ETHUSD",1755965113431,0.10480001,4761.8,4761.1,0.57876543]
["bitfinex","ETHUSD",1755965113867,0.10480001,4761.8,4761.1,0.1048]
["bitfinex","ETHUSD",1755965114828,0.66000001,4761.8,4758.8,2.27882355]
["bitfinex","ETHUSD",1755965115034,0.1048,4760.9,4760.2,2.20554326]
["bitfinex","ETHUSD",1755965115236,0.1048,4760.9,4760.2,0.1048]
["bitfinex","ETHUSD",1755965115671,3.562,4761.0,4759.8,0.434]
["bitfinex","ETHUSD",1755965115968,3.562,4761.0,4759.8,2.53489839]
["bitfinex","ETHUSD",1755965116333,0.1048,4761.4,4760.7,0.1048]
["bitfinex","ETHUSD",1755965116538,0.1048,4761.4,4760.9,0.2931]
["bitfinex","ETHUSD",1755965116852,0.1048,4761.4,4761.0,2.53439229]
["bitfinex","ETHUSD",1755965117041,3.562,4761.7,4761.3,0.2931]
["bitfinex","ETHUSD",1755965117369,0.1048,4761.6,4761.4,0.434]
["bitfinex","ETHUSD",1755965117669,0.1048,4761.6,4761.0,2.1003574]
["bitfinex","ETHUSD",1755965117873,0.002,4761.2,4761.0,0.434]
["bitfinex","ETHUSD",1755965118166,0.002,4761.2,4760.7,2.20529074]
["bitfinex","ETHUSD",1755965118371,0.002,4761.2,4760.8,2.32101274]
["bitfinex","ETHUSD",1755965118538,0.002,4761.2,4760.8,0.22052907]
["bitfinex","ETHUSD",1755965118539,0.63328,4761.2,4760.8,0.22052907]
["bitfinex","ETHUSD",1755965118736,0.63328,4761.2,4760.7,0.434]
["bitfinex","ETHUSD",1755965118951,3.6668,4761.1,4760.5,0.1048]
["bitfinex","ETHUSD",1755965119169,3.6668,4761.1,4760.3,0.1048]
["bitfinex","ETHUSD",1755965119468,5.2818,4761.1,4760.3,2.20549882]
["bitfinex","ETHUSD",1755965119966,5.2818,4761.1,4760.3,0.1048]
["bitfinex","ETHUSD",1755965120172,5.177,4761.1,4760.1,0.4721]
["bitfinex","ETHUSD",1755965120376,0.1048,4760.5,4760.1,0.4721]
["bitfinex","ETHUSD",1755965120678,0.1048,4760.5,4759.8,0.1048]
["bitfinex","ETHUSD",1755965121190,0.631427,4760.4,4759.8,0.1048]
["bitfinex","ETHUSD",1755965121333,0.631427,4760.4,4759.9,2.84075138]
["bitfinex","ETHUSD",1755965121535,0.631427,4760.4,4760.3,0.308]
["bitfinex","ETHUSD",1755965122659,0.708927,4760.4,4759.8,0.1048]
["bitfinex","ETHUSD",1755965122859,0.708927,4760.4,4759.8,2.20572581]
["bitfinex","ETHUSD",1755965123059,0.631427,4760.4,4759.8,2.20572581]
["bitfinex","ETHUSD",1755965123981,0.631427,4760.4,4759.9,2.10087005]
["bitfinex","ETHUSD",1755965124339,0.631427,4760.4,4759.8,0.1048]
["bitfinex","ETHUSD",1755965124874,0.0775,4759.9,4759.3,0.1048]
["bitfinex","ETHUSD",1755965125046,3.6395,4759.9,4759.3,0.62010218]
["bitfinex","ETHUSD",1755965126377,3.6395,4759.9,4759.3,2.72123459]
["bitfinex","ETHUSD",1755965126582,3.6395,4759.9,4759.3,0.62010218]
["bitfinex","ETHUSD",1755965126880,3.6395,4759.9,4759.2,0.4721]
["bitfinex","ETHUSD",1755965127384,0.1048,4759.5,4758.8,0.5979]
["bitfinex","ETHUSD",1755965127550,0.1048,4759.5,4758.8,2.69923371]
["bitfinex","ETHUSD",1755965128061,0.1048,4759.5,4758.9,2.10131667]
["bitfinex","ETHUSD",1755965128275,4.193564,4759.4,4758.8,2.69926326]
["bitfinex","ETHUSD",1755965128469,4.193564,4759.4,4758.9,2.10131932]
["bitfinex","ETHUSD",1755965128669,4.193564,4759.4,4758.8,0.5979]
["bitfinex","ETHUSD",1755965129154,4.193564,4759.4,4759.0,2.10127669]
["bitfinex","ETHUSD",1755965129870,4.193564,4759.4,4759.1,0.4721]
["bitfinex","ETHUSD",1755965130080,4.193564,4759.4,4758.9,2.10132412]
["bitfinex","ETHUSD",1755965130383,4.193564,4759.4,4758.8,0.1258]
["bitfinex","ETHUSD",1755965132188,4.193564,4759.4,4758.8,2.22715609]
["bitfinex","ETHUSD",1755965132374,4.193564,4759.4,4758.8,0.1258]
["bitfinex","ETHUSD",1755965132575,4.193564,4759.4,4758.9,2.10131385]
["bitfinex","ETHUSD",1755965132875,4.193564,4759.4,4758.9,2.57341385]
["bitfinex","ETHUSD",1755965133050,4.193564,4759.4,4758.9,0.4721]
["bitfinex","ETHUSD",1755965133256,4.193564,4759.4,4758.9,2.57342264]
["bitfinex","ETHUSD",1755965133786,4.193564,4759.4,4759.0,2.10127681]
["bitfinex","ETHUSD",1755965134083,4.193564,4759.4,4758.9,0.4721]
["bitfinex","ETHUSD",1755965134084,4.193564,4759.4,4758.9,2.57340642]
["bitfinex","ETHUSD",1755965134287,4.193564,4759.4,4758.8,2.22716973]
["bitfinex","ETHUSD",1755965134762,4.193564,4759.4,4758.9,0.19543991]
["bitfinex","ETHUSD",1755965134951,4.193564,4759.4,4758.9,2.10130721]
["bitfinex","ETHUSD",1755965135146,4.193564,4759.4,4758.8,2.22716586]
["bitfinex","ETHUSD",1755965135383,4.193564,4759.4,4758.9,0.19547171]
["bitfinex","ETHUSD",1755965135585,3.562,4759.4,4759.0,0.19558589]
["bitfinex","ETHUSD",1755965135898,0.1048,4759.2,4758.8,0.021]
["bitfinex","ETHUSD",1755965136094,0.1048,4759.2,4758.9,0.19562568]
["bitfinex","ETHUSD",1755965136257,0.1048,4759.2,4758.8,0.021]
["bitfinex","ETHUSD",1755965136258,0.1048,4759.2,4759.0,0.19562568]
["bitfinex","ETHUSD",1755965136457,0.1048,4759.2,4758.8,0.021]
["bitfinex","ETHUSD",1755965136684,0.195626,4759.1,4758.9,0.19570585]
["bitfinex","ETHUSD",1755965136854,0.195626,4759.1,4759.0,0.19570585]
["bitfinex","ETHUSD",1755965137057,0.1048,4759.2,4759.0,0.50370585]
["bitfinex","ETHUSD",1755965137255,0.1048,4759.2,4759.0,0.308]
["bitfinex","ETHUSD",1755965137455,0.631594,4759.1,4759.0,0.7801]
["bitfinex","ETHUSD",1755965137682,0.631594,4759.1,4759.0,0.97585376]
["bitfinex","ETHUSD",1755965138178,0.631594,4759.1,4759.0,0.7801]
["bitfinex","ETHUSD",1755965139079,0.631594,4759.1,4759.0,0.308]
["bitfinex","ETHUSD",1755965139274,0.805194,4759.1,4758.8,0.021]
["bitfinex","ETHUSD",1755965139685,0.1736,4759.1,4758.8,0.021]
["bitfinex","ETHUSD",1755965139991,0.1058,4759.0,4758.8,0.021]
["bitfinex","ETHUSD",1755965140756,0.2809,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965140973,3.8429,4758.9,4758.8,0.21690026]
["bitfinex","ETHUSD",1755965141171,3.6668,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965141401,4.0573,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965143336,10.70588728,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965144399,6.70918728,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965144615,10.27118728,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965146622,7.50986135,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965148124,3.8837,4758.9,4758.8,2.90247009]
["bitfinex","ETHUSD",1755965148453,3.562,4758.9,4758.8,2.90247009]
["bitfinex","ETHUSD",1755965148602,3.562,4758.9,4758.8,0.8011]
["bitfinex","ETHUSD",1755965148909,3.562,4758.9,4758.8,2.90247009]
["bitfinex","ETHUSD",1755965149235,3.562,4758.9,4758.8,0.8011]
["bitfinex","ETHUSD",1755965149444,3.562,4758.9,4758.8,2.90247009]
["bitfinex","ETHUSD",1755965151006,3.562,4758.9,4758.8,3.5183413]
["bitfinex","ETHUSD",1755965152632,1.616,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1755965152808,5.178,4759.2,4759.1,2.82943762]
["bitfinex","ETHUSD",1755965153932,5.178,4759.2,4758.8,0.53207121]
["bitfinex","ETHUSD",1755965154232,5.178,4759.2,4758.8,0.021]
["bitfinex","ETHUSD",1755965154914,5.178,4759.2,4758.8,2.55026092]
["bitfinex","ETHUSD",1755965155115,5.178,4759.2,4758.9,2.10132593]
["bitfinex","ETHUSD",1755965155411,5.178,4759.2,4759.0,2.10128178]
["bitfinex","ETHUSD",1755965155628,5.178,4759.2,4758.9,2.10130793]
["bitfinex","ETHUSD",1755965155826,5.178,4759.2,4758.8,0.4489]
["bitfinex","ETHUSD",1755965156006,5.178,4759.2,4759.0,2.10127324]
["bitfinex","ETHUSD",1755965156330,5.5067654,4759.2,4759.0,2.10127324]
["bitfinex","ETHUSD",1755965156635,5.5067654,4759.2,4759.0,2.10127608]
["bitfinex","ETHUSD",1755965157333,5.5067654,4759.2,4759.1,0.3003]
["bitfinex","ETHUSD",1755965157535,5.5067654,4759.2,4759.1,0.7282]
["bitfinex","ETHUSD",1755965157833,5.5067654,4759.2,4759.1,2.82943762]
["bitfinex","ETHUSD",1755965158041,0.3287654,4759.2,4759.1,3.42951725]
["bitfinex","ETHUSD",1755965158210,1.616,4759.9,4759.8,2.10092861]
["bitfinex","ETHUSD",1755965158535,5.177,4759.9,4759.5,2.10102708]
["bitfinex","ETHUSD",1755965158709,5.177,4759.9,4759.8,0.3003]
["bitfinex","ETHUSD",1755965158910,5.63036651,4759.9,4759.6,2.10101237]
["bitfinex","ETHUSD",1755965159109,5.177,4759.9,4759.6,2.10101237]
["bitfinex","ETHUSD",1755965159311,5.177,4759.9,4759.6,2.52891237]
["bitfinex","ETHUSD",1755965159711,5.177,4759.9,4759.6,0.4279]
["bitfinex","ETHUSD",1755965160335,5.177,4759.9,4759.6,2.5289088]
["bitfinex","ETHUSD",1755965160535,5.177,4759.9,4759.1,2.20599772]
["bitfinex","ETHUSD",1755965160731,0.1048,4759.4,4759.0,2.1012758]
["bitfinex","ETHUSD",1755965160929,3.561,4759.3,4758.8,0.021]
["bitfinex","ETHUSD",1755965161239,3.561,4759.3,4758.9,2.10131341]
["bitfinex","ETHUSD",1755965161443,3.561,4759.3,4759.0,2.10124227]
["bitfinex","ETHUSD",1755965161652,3.561,4759.3,4758.8,2.12236232]
["bitfinex","ETHUSD",1755965161653,2.24474269,4759.1,4758.8,0.021]
["bitfinex","ETHUSD",1755965161953,12.95867164,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965162114,13.55878108,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965162320,3.45882473,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965162524,3.26203537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965162745,3.45882471,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965162949,3.78765338,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965163747,6.78765338,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965164048,4.68632745,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965164426,4.23052745,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965164623,7.64482745,4758.9,4758.8,0.3213]
["bitfinex","ETHUSD",1755965164953,7.64482745,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965165150,7.64482745,4758.9,4758.8,0.3213]
["bitfinex","ETHUSD",1755965165320,7.64482745,4758.9,4758.8,0.7492]
["bitfinex","ETHUSD",1755965165520,7.44803811,4758.9,4758.8,0.7492]
["bitfinex","ETHUSD",1755965165733,7.64480031,4758.9,4758.8,0.7492]
["bitfinex","ETHUSD",1755965166550,7.64480031,4758.9,4758.8,0.3213]
["bitfinex","ETHUSD",1755965166847,7.44803811,4758.9,4758.8,0.3213]
["bitfinex","ETHUSD",1755965167354,7.64480618,4758.9,4758.8,0.3213]
["bitfinex","ETHUSD",1755965167918,7.44803811,4758.9,4758.8,0.3213]
["bitfinex","ETHUSD",1755965168426,7.64480702,4758.9,4758.8,0.3213]
["bitfinex","ETHUSD",1755965168627,7.44803811,4758.9,4758.8,0.3213]
["bitfinex","ETHUSD",1755965168832,7.45553811,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965169126,7.6523167,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965172633,7.65231924,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965173055,7.6496909,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965173929,7.32086223,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965177041,7.64966941,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965178074,8.31193068,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965179187,7.84653068,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965179882,9.94785661,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965180060,7.5177235,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965180756,9.61904943,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965181587,7.5177235,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965182171,7.51772023,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965182365,7.51781115,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965182590,10.84504018,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965183385,11.17386451,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965183607,11.81312388,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965183897,11.17561101,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965184061,11.25986201,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965186594,6.38696141,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965186894,9.94696141,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965187079,11.35510376,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965187278,8.9249535,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965187478,9.0726535,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965187685,11.02627943,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965188069,8.9249535,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965188475,11.31287943,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965188667,10.55723708,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965189595,10.67541769,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965189996,10.55723708,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965190578,10.67541395,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965191999,10.47866043,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965192195,10.67563131,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965192400,10.67864221,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965192703,10.67861427,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965192873,5.76137009,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965193068,7.02955843,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965193798,7.11381343,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965194001,8.27014334,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965194167,19.03132817,4758.8,4758.7,0.3035]
["bitfinex","ETHUSD",1755965194376,22.59132817,4758.8,4758.7,0.3035]
["bitfinex","ETHUSD",1755965194572,22.39437126,4758.8,4758.7,0.3035]
["bitfinex","ETHUSD",1755965194774,21.26009962,4758.8,4758.7,0.3035]
["bitfinex","ETHUSD",1755965194985,21.1419171,4758.8,4758.7,0.3035]
["bitfinex","ETHUSD",1755965195671,21.1419171,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965196009,26.1979171,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965196205,26.61255352,4758.8,4758.7,0.001]
["bitfinex","ETHUSD",1755965197974,2.10154673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965198284,10.37603206,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965198484,10.48083206,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965199174,10.56509006,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965200904,8.05880691,4758.4,4758.3,0.3035]
["bitfinex","ETHUSD",1755965201108,8.05880691,4758.4,4758.3,0.7717]
["bitfinex","ETHUSD",1755965201678,10.16016921,4758.4,4758.3,0.7717]
["bitfinex","ETHUSD",1755965201871,8.05862248,4758.4,4758.3,0.7717]
["bitfinex","ETHUSD",1755965202108,7.39862248,4758.4,4758.3,0.7717]
["bitfinex","ETHUSD",1755965202417,7.31436448,4758.4,4758.3,0.7717]
["bitfinex","ETHUSD",1755965202911,0.558592,4758.4,4758.3,2.8732909]
["bitfinex","ETHUSD",1755965203084,3.6638,4758.4,4758.3,2.8732909]
["bitfinex","ETHUSD",1755965203776,3.6638,4758.4,4758.3,2.8232909]
["bitfinex","ETHUSD",1755965204719,3.6638,4758.4,4758.3,0.7217]
["bitfinex","ETHUSD",1755965205210,3.6638,4758.4,4758.3,2.8232909]
["bitfinex","ETHUSD",1755965205816,3.6638,4758.4,4758.3,3.31599081]
["bitfinex","ETHUSD",1755965208415,3.559,4758.4,4758.3,3.31599081]
["bitfinex","ETHUSD",1755965219517,0.002,4759.4,4758.7,2.10141425]
["bitfinex","ETHUSD",1755965219703,0.002,4759.4,4759.3,2.40844932]
["bitfinex","ETHUSD",1755965220029,0.002,4759.4,4759.3,2.60487988]
["bitfinex","ETHUSD",1755965220198,0.002,4759.4,4759.3,3.64308928]
["bitfinex","ETHUSD",1755965220701,0.002,4759.4,4759.3,3.44665872]
["bitfinex","ETHUSD",1755965222931,0.002,4759.4,4759.3,3.6428576]
["bitfinex","ETHUSD",1755965225609,0.002,4759.4,4759.3,7.1988576]
["bitfinex","ETHUSD",1755965225922,0.6565,4759.4,4759.3,0.30099888]
["bitfinex","ETHUSD",1755965226123,0.6565,4759.4,4758.3,0.4628]
["bitfinex","ETHUSD",1755965226328,0.1048,4759.2,4758.7,2.10141425]
["bitfinex","ETHUSD",1755965226526,0.1048,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1755965226840,0.1048,4759.2,4759.1,2.29726547]
["bitfinex","ETHUSD",1755965227044,0.3108,4759.2,4759.1,2.29726547]
["bitfinex","ETHUSD",1755965227844,0.3108,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1755965228949,0.1048,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1755965229157,0.1048,4759.2,4759.1,2.40853762]
["bitfinex","ETHUSD",1755965229457,0.002,4759.4,4759.2,2.10119347]
["bitfinex","ETHUSD",1755965229665,0.002,4759.4,4759.3,2.40844932]
["bitfinex","ETHUSD",1755965229870,0.002,4759.4,4759.3,2.87124932]
["bitfinex","ETHUSD",1755965231447,0.002,4759.4,4759.3,6.42624932]
["bitfinex","ETHUSD",1755965233589,0.002,4759.4,4759.3,2.87124932]
["bitfinex","ETHUSD",1755965233916,0.02,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755965234063,0.084196,4760.2,4759.8,2.10092861]
["bitfinex","ETHUSD",1755965234384,0.002,4760.4,4759.8,2.87102861]
["bitfinex","ETHUSD",1755965234568,1e-08,4759.9,4759.8,2.87102861]
["bitfinex","ETHUSD",1755965234878,1e-08,4759.9,4759.8,3.72372875]
["bitfinex","ETHUSD",1755965235079,1e-08,4759.9,4759.8,6.72372875]
["bitfinex","ETHUSD",1755965236080,1e-08,4759.9,4759.8,8.33972875]
["bitfinex","ETHUSD",1755965237966,1e-08,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1755965238168,1e-08,4760.4,4760.3,9.68215608]
["bitfinex","ETHUSD",1755965238370,1e-08,4760.4,4760.3,10.14495608]
["bitfinex","ETHUSD",1755965239290,1e-08,4760.4,4760.3,10.24975608]
["bitfinex","ETHUSD",1755965239866,1e-08,4761.8,4760.5,0.66]
["bitfinex","ETHUSD",1755965240198,1e-08,4761.8,4761.7,2.5158903]
["bitfinex","ETHUSD",1755965240381,1e-08,4761.8,4761.7,3.6588]
["bitfinex","ETHUSD",1755965240582,1e-08,4761.8,4761.7,6.0698903]
["bitfinex","ETHUSD",1755965240897,1e-08,4761.8,4761.7,9.5137903]
["bitfinex","ETHUSD",1755965241099,1e-08,4761.8,4761.7,11.04671181]
["bitfinex","ETHUSD",1755965241998,1e-08,4762.2,4761.9,2.1000021]
["bitfinex","ETHUSD",1755965242196,1e-08,4762.2,4762.1,2.4109139]
["bitfinex","ETHUSD",1755965242496,1e-08,4762.2,4762.1,5.5157139]
["bitfinex","ETHUSD",1755965242650,1e-08,4762.2,4762.1,7.27426765]
["bitfinex","ETHUSD",1755965244409,1e-08,4762.3,4762.2,5.0998698]
["bitfinex","ETHUSD",1755965244700,1e-08,4762.3,4762.2,9.4077698]
["bitfinex","ETHUSD",1755965255498,1e-08,4762.6,4762.5,2.09973753]
["bitfinex","ETHUSD",1755965255678,1e-08,4762.6,4762.5,8.96173753]
["bitfinex","ETHUSD",1755965255880,1e-08,4762.6,4762.5,9.40563753]
["bitfinex","ETHUSD",1755965256558,1e-08,4762.6,4762.5,9.51043753]
["bitfinex","ETHUSD",1755965259169,0.002,4763.2,4762.7,2.09964935]
["bitfinex","ETHUSD",1755965259404,0.002,4763.2,4762.7,10.48062504]
["bitfinex","ETHUSD",1755965259579,1e-08,4762.8,4762.7,10.48062504]
["bitfinex","ETHUSD",1755965259775,1e-08,4762.8,4762.7,11.00864504]
["bitfinex","ETHUSD",1755965259978,0.002,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965259979,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965260184,0.29180001,4763.8,4763.7,5.64920859]
["bitfinex","ETHUSD",1755965260705,0.76160001,4763.8,4763.7,5.64920859]
["bitfinex","ETHUSD",1755965262910,0.29180001,4763.8,4763.7,5.64920859]
["bitfinex","ETHUSD",1755965263473,1e-08,4763.8,4763.7,5.96020859]
["bitfinex","ETHUSD",1755965263808,1e-08,4763.8,4763.7,6.76615674]
["bitfinex","ETHUSD",1755965264216,1e-08,4763.8,4763.7,6.45515674]
["bitfinex","ETHUSD",1755965264517,1e-08,4763.8,4763.7,6.76615674]
["bitfinex","ETHUSD",1755965265611,1e-08,4763.8,4763.7,6.76515674]
["bitfinex","ETHUSD",1755965269090,1e-08,4763.8,4763.7,6.96092794]
["bitfinex","ETHUSD",1755965269425,1e-08,4763.8,4763.7,7.06572794]
["bitfinex","ETHUSD",1755965269600,1e-08,4763.8,4763.7,7.06587859]
["bitfinex","ETHUSD",1755965270504,1e-08,4763.8,4763.7,7.52788865]
["bitfinex","ETHUSD",1755965270895,1e-08,4763.8,4763.7,7.06588865]
["bitfinex","ETHUSD",1755965271503,0.30790001,4763.8,4763.7,2.3999405]
["bitfinex","ETHUSD",1755965271826,0.67450001,4763.8,4763.7,5.9479405]
["bitfinex","ETHUSD",1755965272005,0.67450001,4763.8,4763.7,5.75200859]
["bitfinex","ETHUSD",1755965273033,0.67450001,4763.8,4763.7,2.39990776]
["bitfinex","ETHUSD",1755965273399,0.67450001,4763.8,4763.7,0.19589917]
["bitfinex","ETHUSD",1755965273818,1.69326745,4763.8,4763.7,0.19589917]
["bitfinex","ETHUSD",1755965274027,1.12728554,4763.8,4763.0,0.1048]
["bitfinex","ETHUSD",1755965274224,0.90508553,4763.7,4763.1,2.09946653]
["bitfinex","ETHUSD",1755965274423,0.45278553,4763.6,4763.2,2.09942134]
["bitfinex","ETHUSD",1755965274618,0.3079,4763.3,4763.2,2.09942134]
["bitfinex","ETHUSD",1755965274824,0.7602,4763.3,4762.6,3.548]
["bitfinex","ETHUSD",1755965275007,0.1048,4763.1,4763.0,2.09951711]
["bitfinex","ETHUSD",1755965275221,0.4127,4763.1,4763.0,2.29554762]
["bitfinex","ETHUSD",1755965275422,0.865,4763.1,4763.0,2.29554762]
["bitfinex","ETHUSD",1755965275733,0.865,4763.1,4763.0,0.19603051]
["bitfinex","ETHUSD",1755965275930,0.865,4763.1,4763.0,2.29554762]
["bitfinex","ETHUSD",1755965276432,0.865,4763.1,4763.0,0.19603051]
["bitfinex","ETHUSD",1755965276636,0.865,4763.1,4763.0,2.29534217]
["bitfinex","ETHUSD",1755965276822,0.7602,4763.1,4763.0,2.29534217]
["bitfinex","ETHUSD",1755965278508,0.7602,4763.1,4763.0,0.19582506]
["bitfinex","ETHUSD",1755965279046,0.865,4763.1,4763.0,0.19577088]
["bitfinex","ETHUSD",1755965279438,0.865,4763.1,4763.0,0.19581679]
["bitfinex","ETHUSD",1755965279638,0.865,4763.1,4762.2,2.09986074]
["bitfinex","ETHUSD",1755965279942,0.1048,4762.5,4762.3,0.19578972]
["bitfinex","ETHUSD",1755965280136,0.1048,4762.5,4762.4,0.19578972]
["bitfinex","ETHUSD",1755965280537,0.4127,4762.5,4762.4,0.19578972]
["bitfinex","ETHUSD",1755965280911,1.31766318,4762.5,4762.4,0.19578972]
["bitfinex","ETHUSD",1755965281111,1.31766318,4762.5,4762.1,0.001]
["bitfinex","ETHUSD",1755965281340,10.86146652,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965281557,16.7218995,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965281812,17.8341995,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965282021,4.97766318,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965282220,7.86566318,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965284059,0.4127,4762.2,4762.1,2.1009139]
["bitfinex","ETHUSD",1755965284548,0.1048,4762.4,4762.3,2.09980527]
["bitfinex","ETHUSD",1755965284713,1.614,4762.5,4762.4,2.09978162]
["bitfinex","ETHUSD",1755965284914,1.614,4762.5,4762.4,2.38868162]
["bitfinex","ETHUSD",1755965285146,3.548,4762.7,4762.6,2.09969344]
["bitfinex","ETHUSD",1755965285349,2.246118,4763.3,4762.6,0.4841047]
["bitfinex","ETHUSD",1755965285350,1.615,4763.3,4762.6,0.4841047]
["bitfinex","ETHUSD",1755965285534,3.548,4763.4,4763.2,2.09942895]
["bitfinex","ETHUSD",1755965285740,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965285939,1e-08,4763.8,4763.7,2.38810859]
["bitfinex","ETHUSD",1755965286249,0.30790001,4763.8,4763.7,2.29429768]
["bitfinex","ETHUSD",1755965286747,1e-08,4763.8,4763.7,2.39909768]
["bitfinex","ETHUSD",1755965287748,1e-08,4763.8,4763.7,2.39909839]
["bitfinex","ETHUSD",1755965288851,1e-08,4763.8,4763.7,2.39909334]
["bitfinex","ETHUSD",1755965289547,0.20770001,4763.8,4763.7,2.39909334]
["bitfinex","ETHUSD",1755965289751,0.65760001,4763.8,4763.7,2.39909334]
["bitfinex","ETHUSD",1755965290629,1e-08,4763.8,4763.7,2.39909334]
["bitfinex","ETHUSD",1755965291585,0.21020001,4763.8,4763.7,2.39909334]
["bitfinex","ETHUSD",1755965291932,1e-08,4763.8,4763.7,2.68799334]
["bitfinex","ETHUSD",1755965292133,0.30790001,4763.8,4763.7,0.19508475]
["bitfinex","ETHUSD",1755965292327,0.65860001,4763.8,4762.5,4.009]
["bitfinex","ETHUSD",1755965292533,0.30790001,4763.8,4762.7,0.65716323]
["bitfinex","ETHUSD",1755965292831,0.30790001,4763.8,4763.5,2.09925514]
["bitfinex","ETHUSD",1755965293046,0.30790001,4763.8,4763.5,2.09926584]
["bitfinex","ETHUSD",1755965293654,0.4523,4763.7,4762.3,6.547]
["bitfinex","ETHUSD",1755965293855,0.1048,4763.4,4763.1,2.09943958]
["bitfinex","ETHUSD",1755965294060,0.1048,4763.4,4763.2,0.1951859]
["bitfinex","ETHUSD",1755965294235,0.3079,4763.3,4762.7,0.1048]
["bitfinex","ETHUSD",1755965294437,0.3079,4763.3,4763.0,2.0995127]
["bitfinex","ETHUSD",1755965294756,0.4523,4763.2,4763.1,2.29468706]
["bitfinex","ETHUSD",1755965294955,0.3079,4763.2,4763.1,0.19521403]
["bitfinex","ETHUSD",1755965295159,0.7602,4763.2,4763.1,0.19521403]
["bitfinex","ETHUSD",1755965296358,0.7602,4763.2,4762.8,0.02]
["bitfinex","ETHUSD",1755965296580,0.1048,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755965296733,0.4127,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755965297138,0.865,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755965298631,3.139,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755965298955,6.686,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755965299659,0.66,4762.8,4762.6,0.001]
["bitfinex","ETHUSD",1755965299837,3.05904935,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965300038,7.06127433,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965301054,7.6274435,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965301569,7.6274435,4762.7,4762.1,0.001]
["bitfinex","ETHUSD",1755965301570,0.66,4762.3,4762.1,0.001]
["bitfinex","ETHUSD",1755965301762,7.5064,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965301963,8.50862498,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965302369,8.59279698,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965302664,10.69266678,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965302971,8.59279698,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965303138,0.1048,4762.2,4762.1,0.2951]
["bitfinex","ETHUSD",1755965303337,3.6528,4762.2,4762.1,2.8400139]
["bitfinex","ETHUSD",1755965303538,3.548,4762.2,4762.1,2.8400139]
["bitfinex","ETHUSD",1755965303739,0.1048,4762.4,4762.3,2.09980508]
["bitfinex","ETHUSD",1755965303958,0.1048,4762.4,4762.3,2.83890508]
["bitfinex","ETHUSD",1755965304271,0.43334694,4762.8,4762.7,2.09964935]
["bitfinex","ETHUSD",1755965304435,0.1048,4762.8,4762.7,2.39374935]
["bitfinex","ETHUSD",1755965304638,0.1048,4762.8,4762.7,2.83874935]
["bitfinex","ETHUSD",1755965304968,0.95959986,4763.7,4762.7,3.3325959]
["bitfinex","ETHUSD",1755965305145,3.548,4763.6,4763.5,2.09925299]
["bitfinex","ETHUSD",1755965305346,3.548,4763.6,4763.5,2.83835299]
["bitfinex","ETHUSD",1755965305546,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965305748,1e-08,4763.8,4763.7,2.39330859]
["bitfinex","ETHUSD",1755965305946,1e-08,4763.8,4763.7,2.94310859]
["bitfinex","ETHUSD",1755965306559,1e-08,4763.8,4763.7,3.3027176]
["bitfinex","ETHUSD",1755965307269,1e-08,4763.8,4763.7,3.4976986]
["bitfinex","ETHUSD",1755965307573,1e-08,4763.8,4763.7,3.3027176]
["bitfinex","ETHUSD",1755965307779,1e-08,4763.8,4763.7,3.49764232]
["bitfinex","ETHUSD",1755965314771,1e-08,4763.8,4763.7,6.59964232]
["bitfinex","ETHUSD",1755965315897,0.74500001,4763.8,4763.7,2.29413331]
["bitfinex","ETHUSD",1755965316385,0.74500001,4763.8,4763.4,2.0993408]
["bitfinex","ETHUSD",1755965316604,0.74500001,4763.8,4763.5,0.19495698]
["bitfinex","ETHUSD",1755965316784,0.29940001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965317558,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965319560,1e-08,4763.8,4763.7,3.03324197]
["bitfinex","ETHUSD",1755965319762,1e-08,4763.8,4763.7,3.66177584]
["bitfinex","ETHUSD",1755965320694,1e-08,4763.8,4763.7,3.21677584]
["bitfinex","ETHUSD",1755965321289,1e-08,4763.8,4763.7,3.66177584]
["bitfinex","ETHUSD",1755965324689,1e-08,4763.8,4763.7,6.76277584]
["bitfinex","ETHUSD",1755965324894,1e-08,4763.8,4763.7,7.20777584]
["bitfinex","ETHUSD",1755965325986,1e-08,4763.8,4763.7,2.92267584]
["bitfinex","ETHUSD",1755965326182,1e-08,4763.8,4763.7,5.94494197]
["bitfinex","ETHUSD",1755965326404,1e-08,4763.8,4763.7,2.39894197]
["bitfinex","ETHUSD",1755965326619,0.29940001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755965326776,1e-08,4763.8,4763.7,2.39858046]
["bitfinex","ETHUSD",1755965327680,0.29940001,4763.8,4763.7,2.39858046]
["bitfinex","ETHUSD",1755965327892,0.74500001,4763.8,4763.7,2.39858046]
["bitfinex","ETHUSD",1755965328078,0.74500001,4763.8,4763.1,2.10046375]
["bitfinex","ETHUSD",1755965328079,0.74500001,4763.8,4763.1,0.001]
["bitfinex","ETHUSD",1755965328298,0.1048,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1755965328479,0.4182,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1755965329282,0.8754,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1755965330772,0.8754,4763.6,4763.2,2.09942895]
["bitfinex","ETHUSD",1755965330972,0.4182,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1755965331202,0.4182,4763.6,4763.5,2.29431505]
["bitfinex","ETHUSD",1755965331584,0.8754,4763.6,4763.5,2.29431505]
["bitfinex","ETHUSD",1755965331906,0.1048,4763.6,4763.5,2.29431505]
["bitfinex","ETHUSD",1755965332401,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965332593,0.31340001,4763.8,4763.7,2.29422691]
["bitfinex","ETHUSD",1755965332992,1e-08,4763.8,4763.7,2.29422691]
["bitfinex","ETHUSD",1755965333194,1e-08,4763.8,4763.7,2.71522691]
["bitfinex","ETHUSD",1755965333396,1e-08,4763.8,4763.7,2.39902691]
["bitfinex","ETHUSD",1755965333692,0.31340001,4763.8,4763.7,0.19501832]
["bitfinex","ETHUSD",1755965333883,0.31340001,4763.8,4763.7,2.29422691]
["bitfinex","ETHUSD",1755965334300,0.77060001,4763.8,4763.7,0.19501832]
["bitfinex","ETHUSD",1755965334494,0.77060001,4763.8,4763.7,2.29422691]
["bitfinex","ETHUSD",1755965335379,0.77060001,4763.8,4763.6,2.09924575]
["bitfinex","ETHUSD",1755965335604,0.4572,4763.7,4763.3,2.09938488]
["bitfinex","ETHUSD",1755965335907,0.3134,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1755965336316,0.3134,4763.4,4763.2,2.09942138]
["bitfinex","ETHUSD",1755965336483,0.3134,4763.4,4763.1,0.001]
["bitfinex","ETHUSD",1755965336676,0.3134,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1755965337007,0.1048,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1755965337207,0.4182,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1755965337411,0.4182,4763.6,4763.5,2.29495665]
["bitfinex","ETHUSD",1755965337587,0.4182,4763.6,4763.5,0.19565992]
["bitfinex","ETHUSD",1755965338380,0.8754,4763.6,4763.5,0.19565992]
["bitfinex","ETHUSD",1755965339278,0.8754,4763.6,4763.1,2.10047069]
["bitfinex","ETHUSD",1755965339486,0.1048,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1755965339684,0.3134,4763.2,4763.1,2.10046945]
["bitfinex","ETHUSD",1755965339890,0.1048,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1755965340647,0.4182,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1755965341002,0.4182,4763.3,4763.1,2.10044549]
["bitfinex","ETHUSD",1755965341316,0.1048,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1755965341522,0.1048,4763.3,4763.2,2.88632895]
["bitfinex","ETHUSD",1755965341675,1e-08,4763.8,4763.6,2.09925246]
["bitfinex","ETHUSD",1755965341676,3.65080001,4763.8,4763.6,2.09925246]
["bitfinex","ETHUSD",1755965341882,3.65080001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965343279,1e-08,4763.8,4763.7,2.41540859]
["bitfinex","ETHUSD",1755965343476,1e-08,4763.8,4763.7,2.88610859]
["bitfinex","ETHUSD",1755965343911,1e-08,4763.8,4763.7,2.41540859]
["bitfinex","ETHUSD",1755965344221,1e-08,4763.8,4763.7,3.4626545]
["bitfinex","ETHUSD",1755965345139,1e-08,4763.8,4763.7,2.99090859]
["bitfinex","ETHUSD",1755965345407,0.19740001,4763.8,4763.7,0.19567874]
["bitfinex","ETHUSD",1755965345778,0.65200001,4763.8,4763.7,0.19567874]
["bitfinex","ETHUSD",1755965346016,0.75680001,4763.8,4763.7,0.19567874]
["bitfinex","ETHUSD",1755965346307,0.30220001,4763.8,4763.7,0.19567874]
["bitfinex","ETHUSD",1755965347281,0.75680001,4763.8,4763.7,0.19567874]
["bitfinex","ETHUSD",1755965349009,0.30220001,4763.8,4763.7,0.19567874]
["bitfinex","ETHUSD",1755965349522,0.30220001,4763.8,4763.3,2.09937511]
["bitfinex","ETHUSD",1755965349717,0.30220001,4763.8,4763.3,2.09938488]
["bitfinex","ETHUSD",1755965349891,0.10480001,4763.8,4763.7,0.3162]
["bitfinex","ETHUSD",1755965350505,0.10480001,4763.8,4763.7,2.41540859]
["bitfinex","ETHUSD",1755965350704,3.65080001,4763.8,4763.7,2.41540859]
["bitfinex","ETHUSD",1755965351024,3.65080001,4763.8,4763.7,0.3162]
["bitfinex","ETHUSD",1755965351397,3.96420001,4763.8,4763.5,2.09925355]
["bitfinex","ETHUSD",1755965351621,3.96420001,4763.8,4763.4,2.09933486]
["bitfinex","ETHUSD",1755965351816,3.96420001,4763.8,4763.5,2.09927977]
["bitfinex","ETHUSD",1755965352019,3.96420001,4763.8,4763.6,2.09924481]
["bitfinex","ETHUSD",1755965352524,3.96420001,4763.8,4763.2,0.1048]
["bitfinex","ETHUSD",1755965352712,3.96420001,4763.8,4763.6,2.09922817]
["bitfinex","ETHUSD",1755965352910,3.96420001,4763.8,4763.4,2.09929955]
["bitfinex","ETHUSD",1755965353224,3.96420001,4763.8,4763.2,0.1048]
["bitfinex","ETHUSD",1755965353422,3.96420001,4763.8,4763.5,2.09929161]
["bitfinex","ETHUSD",1755965353926,3.96420001,4763.8,4763.5,2.0992808]
["bitfinex","ETHUSD",1755965354301,3.96420001,4763.8,4763.2,2.20422861]
["bitfinex","ETHUSD",1755965354508,3.96420001,4763.8,4763.5,2.09926237]
["bitfinex","ETHUSD",1755965355301,1e-08,4763.8,4763.7,2.41540859]
["bitfinex","ETHUSD",1755965355825,1e-08,4763.8,4763.7,2.88610859]
["bitfinex","ETHUSD",1755965357427,1e-08,4763.8,4763.7,3.08184745]
["bitfinex","ETHUSD",1755965357599,1e-08,4763.8,4763.7,0.51193886]
["bitfinex","ETHUSD",1755965357799,1e-08,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965358005,0.19740001,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965358501,0.19740001,4763.8,4763.7,2.29494745]
["bitfinex","ETHUSD",1755965359400,1e-08,4763.8,4763.7,2.29494745]
["bitfinex","ETHUSD",1755965359601,1e-08,4763.8,4763.7,2.59714745]
["bitfinex","ETHUSD",1755965359803,3.54600001,4763.8,4763.7,2.59714745]
["bitfinex","ETHUSD",1755965360012,1e-08,4763.8,4763.7,2.59714745]
["bitfinex","ETHUSD",1755965360208,3.54600001,4763.8,4763.7,2.59714745]
["bitfinex","ETHUSD",1755965360408,1e-08,4763.8,4763.7,2.59714745]
["bitfinex","ETHUSD",1755965360612,1e-08,4763.8,4763.7,3.06004745]
["bitfinex","ETHUSD",1755965361328,1e-08,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965361533,0.29120001,4763.8,4763.7,2.29494745]
["bitfinex","ETHUSD",1755965362104,0.29120001,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965362105,0.65300001,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965362313,1.21167396,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965362516,0.75780001,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965362902,1.21167279,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965363301,1.32217279,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965363604,2.93617279,4763.8,4763.7,0.19573886]
["bitfinex","ETHUSD",1755965364535,2.93617279,4763.8,4763.1,0.001]
["bitfinex","ETHUSD",1755965364736,0.1048,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1755965364940,3.8362,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965365110,4.76237278,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965366133,7.52180173,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965366316,5.61930375,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965366516,5.42237278,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965367546,7.85030339,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965367707,5.75087444,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965370438,7.85030339,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965371041,5.75087444,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965371434,5.27857444,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965371637,5.75087444,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965372423,7.85030339,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965373960,5.75087444,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965374212,1.07357444,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965374339,0.43330166,4763.2,4763.1,0.3032]
["bitfinex","ETHUSD",1755965374655,3.97930166,4763.2,4763.1,0.3032]
["bitfinex","ETHUSD",1755965374855,4.43317444,4763.2,4763.1,0.3032]
["bitfinex","ETHUSD",1755965375880,0.1048,4763.5,4763.3,2.09934725]
["bitfinex","ETHUSD",1755965376163,3.546,4763.4,4763.3,2.09934725]
["bitfinex","ETHUSD",1755965376339,0.1048,4763.5,4763.4,2.0993408]
["bitfinex","ETHUSD",1755965376545,3.6508,4763.5,4763.4,2.4015408]
["bitfinex","ETHUSD",1755965376726,3.6508,4763.5,4763.4,2.8644408]
["bitfinex","ETHUSD",1755965377057,0.1048,4763.5,4763.4,2.8644408]
["bitfinex","ETHUSD",1755965377252,3.6508,4763.5,4763.4,0.7651]
["bitfinex","ETHUSD",1755965377555,3.6508,4763.5,4763.4,0.3022]
["bitfinex","ETHUSD",1755965377866,3.6508,4763.5,4763.4,2.8644408]
["bitfinex","ETHUSD",1755965378853,3.6508,4763.5,4763.4,0.7651]
["bitfinex","ETHUSD",1755965379057,3.6508,4763.5,4763.4,0.3022]
["bitfinex","ETHUSD",1755965379236,3.6508,4763.5,4763.4,2.4015408]
["bitfinex","ETHUSD",1755965379435,3.6508,4763.5,4763.4,0.3022]
["bitfinex","ETHUSD",1755965380162,3.6508,4763.5,4763.4,2.4015408]
["bitfinex","ETHUSD",1755965380530,3.6508,4763.5,4763.4,0.3022]
["bitfinex","ETHUSD",1755965381662,3.6508,4763.5,4763.4,2.4015408]
["bitfinex","ETHUSD",1755965382562,3.6508,4763.5,4763.4,3.05977821]
["bitfinex","ETHUSD",1755965384470,3.6508,4763.5,4763.4,3.05979055]
["bitfinex","ETHUSD",1755965384937,0.1048,4763.5,4763.4,3.05979055]
["bitfinex","ETHUSD",1755965385133,3.6508,4763.5,4763.4,3.05979055]
["bitfinex","ETHUSD",1755965385491,1.61400001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965385645,5.16000001,4763.8,4763.7,3.16445834]
["bitfinex","ETHUSD",1755965385834,1e-08,4763.8,4763.7,3.16445834]
["bitfinex","ETHUSD",1755965386647,1e-08,4763.8,4763.7,3.05965834]
["bitfinex","ETHUSD",1755965386854,1e-08,4763.8,4763.7,5.1602404]
["bitfinex","ETHUSD",1755965387672,1e-08,4763.8,4763.7,5.16005659]
["bitfinex","ETHUSD",1755965387873,1e-08,4763.8,4763.7,8.16005659]
["bitfinex","ETHUSD",1755965389278,1e-08,4763.8,4763.7,7.96489065]
["bitfinex","ETHUSD",1755965392887,0.29200001,4763.8,4763.1,0.001]
["bitfinex","ETHUSD",1755965393058,0.29200001,4763.8,4763.5,2.09929673]
["bitfinex","ETHUSD",1755965393262,0.29200001,4763.8,4763.6,2.09921673]
["bitfinex","ETHUSD",1755965393467,0.29200001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755965395849,1e-08,4763.8,4763.7,2.84333802]
["bitfinex","ETHUSD",1755965396065,1e-08,4763.8,4763.7,3.27173802]
["bitfinex","ETHUSD",1755965397184,1e-08,4763.8,4763.7,3.37653802]
["bitfinex","ETHUSD",1755965398287,1e-08,4763.8,4763.7,6.92053802]
["bitfinex","ETHUSD",1755965398475,1e-08,4763.8,4763.7,6.49213802]
["bitfinex","ETHUSD",1755965399451,1e-08,4763.8,4763.7,6.92053802]
["bitfinex","ETHUSD",1755965401884,1e-08,4763.8,4763.7,9.92053802]
["bitfinex","ETHUSD",1755965402662,1e-08,4763.8,4763.7,9.49213802]
["bitfinex","ETHUSD",1755965402856,0.29200001,4763.8,4763.7,6.17833802]
["bitfinex","ETHUSD",1755965403063,0.29200001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755965403456,0.76570001,4763.8,4763.1,0.001]
["bitfinex","ETHUSD",1755965403789,0.1048,4763.6,4763.1,0.001]
["bitfinex","ETHUSD",1755965403987,0.292,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965404366,2.96992895,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965404565,6.42234238,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965405173,6.75087202,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965406278,4.65144307,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965407195,8.19544307,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965407499,5.19544307,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965409391,5.1949782,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965409596,4.74302964,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965409793,5.19497301,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965410295,7.29440196,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965411395,10.29440196,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965411694,9.96587232,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965412607,10.62587232,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965413501,10.95441538,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965414005,11.51916524,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965414707,11.150354,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965415301,10.95441538,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965415671,9.41898539,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965415879,5.19498643,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965416078,7.29441538,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965416292,10.29441538,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965417416,8.19498643,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965417801,4.17728643,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965418020,7.72228643,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965418316,3.72534306,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965418504,6.6498,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965418706,7.392,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965419085,7.8238,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965419645,9.92322895,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965419941,10.37438693,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965420240,11.03438693,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965421018,11.23027873,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965422144,7.37576073,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965422464,11.92707051,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965424719,11.36296073,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965426444,10.92076073,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965427307,8.82133178,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965427513,8.52133178,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965427839,8.19275798,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965428434,4.64775798,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965428642,7.53275798,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965429147,3.98775798,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965429446,7.10095798,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965429650,7.10183115,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965429805,4.10183115,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965430007,3.6498,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965430944,3.97830687,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965431346,4.4326699,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965432942,4.4326699,4763.2,4763.1,0.7217]
["bitfinex","ETHUSD",1755965433658,4.4326699,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965433810,4.4326699,4763.2,4763.1,0.7217]
["bitfinex","ETHUSD",1755965434835,4.4326699,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965437942,4.4326699,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965438116,4.7326699,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965438752,4.4326699,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965439621,4.10416303,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965439844,4.10416303,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965441258,4.10416303,4763.2,4763.1,0.7217]
["bitfinex","ETHUSD",1755965441434,4.10416303,4763.2,4763.1,0.2899]
["bitfinex","ETHUSD",1755965441642,0.002,4763.2,4763.1,2.38937303]
["bitfinex","ETHUSD",1755965441843,3.547,4763.2,4763.1,3.27006623]
["bitfinex","ETHUSD",1755965442043,3.547,4763.2,4763.1,3.46531823]
["bitfinex","ETHUSD",1755965442223,3.547,4763.2,4763.1,3.46530932]
["bitfinex","ETHUSD",1755965442847,3.547,4763.2,4763.1,3.46526705]
["bitfinex","ETHUSD",1755965446560,3.546,4763.2,4763.1,3.46526705]
["bitfinex","ETHUSD",1755965447874,3.846,4763.2,4763.1,0.19620082]
["bitfinex","ETHUSD",1755965448025,3.846,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965448452,4.74107123,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965448855,6.84050018,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965449057,10.60211652,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965449234,10.66831058,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965449854,11.32831058,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965450438,11.44626706,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965451738,11.77484474,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965451933,11.46031086,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965452137,11.77488924,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965452554,11.77489038,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965454565,7.12869038,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965454765,9.92349006,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965455265,7.52406111,4763.2,4763.1,0.3044]
["bitfinex","ETHUSD",1755965455444,9.62346968,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965455639,7.81294073,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965456364,9.62346968,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965456530,9.91236968,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965457365,7.81294073,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965458038,9.91236968,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965458470,10.025292,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965460845,11.93725218,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965461047,22.35941613,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965461278,22.67396531,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965461685,23.00253626,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965462182,21.86852456,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965462685,10.69032031,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965462983,11.13182031,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755965466054,11.13182031,4763.2,4762.6,0.001]
["bitfinex","ETHUSD",1755965466055,2.09964935,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965466379,11.60334278,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965466686,11.74330264,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965466883,12.82621786,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965467266,12.38457531,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965467488,12.84962024,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965467668,12.60521172,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965468687,12.60513214,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965468884,13.73628681,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965469085,12.60513214,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965469306,13.73622925,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965469662,13.841912,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755965469863,12.71081489,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965470593,12.51436826,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965470760,12.71066147,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965471173,13.03929889,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965471379,12.72522975,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965471570,13.03921588,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965472097,14.30321588,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965472961,13.86171588,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965473195,14.30321588,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965474809,9.05371588,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965474963,12.59771588,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965475165,8.65913313,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965475362,12.20313313,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965475816,6.12986913,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965476117,12.0949307,4762.7,4762.6,0.75360001]
["bitfinex","ETHUSD",1755965476415,11.34119933,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965477178,12.0949307,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965477805,12.0949307,4762.7,4762.6,0.75360001]
["bitfinex","ETHUSD",1755965478081,11.34119933,4762.7,4762.6,0.75360001]
["bitfinex","ETHUSD",1755965478307,11.34119933,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965479284,11.01256191,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965480416,10.81632058,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965480714,11.01292984,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965481825,11.01292984,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965481826,5.80848049,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965482184,8.80848049,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965482382,5.80848049,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965482713,5.61187123,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965483404,2.39642674,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965483581,5.48755551,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965483778,5.94042674,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965485178,2.39642674,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965485384,5.48755551,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965485584,5.94042674,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965485781,2.39642674,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965485985,5.48755551,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965486183,5.94042674,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965486526,5.48755551,4762.7,4762.6,3.34641005]
["bitfinex","ETHUSD",1755965486983,5.159,4762.7,4762.6,3.34641005]
["bitfinex","ETHUSD",1755965487179,1.615,4762.7,4762.6,3.34641005]
["bitfinex","ETHUSD",1755965487380,5.159,4762.7,4762.6,3.34641005]
["bitfinex","ETHUSD",1755965489932,5.159,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965490223,5.159,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965490521,5.159,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965491311,5.159,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965491784,5.2638,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965491991,1.615,4762.7,4762.6,0.75160001]
["bitfinex","ETHUSD",1755965492290,5.2628,4762.7,4762.6,0.30340001]
["bitfinex","ETHUSD",1755965492812,5.2628,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965494636,5.2628,4762.7,4762.6,0.29980001]
["bitfinex","ETHUSD",1755965494793,1.7198,4762.7,4762.6,0.74800001]
["bitfinex","ETHUSD",1755965495122,5.2628,4762.7,4762.6,0.74800001]
["bitfinex","ETHUSD",1755965495523,5.2628,4762.7,4762.6,0.29980001]
["bitfinex","ETHUSD",1755965496533,5.2628,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965497046,5.2648,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965498329,7.65664935,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965498533,12.31997741,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965498743,11.75446712,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965498950,12.50948383,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965499262,12.61644262,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965499575,13.74717862,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965499929,13.62938712,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965500131,13.74721158,4762.7,4762.6,1e-08]
["bitfinex","ETHUSD",1755965500522,2.0998698,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965500729,9.79141784,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965500957,10.81075062,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965501257,10.99974662,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755965501724,5.7599139,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965501924,7.26779472,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965503258,6.70068052,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965503455,11.49225598,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965503631,10.69298052,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965503955,10.81076439,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965504344,9.70146439,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965504533,10.33743646,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965506471,10.78664596,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965508251,10.03289002,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965508454,10.11708102,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965509370,9.66778102,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965509585,5.83258102,4762.1,4762.0,0.30120001]
["bitfinex","ETHUSD",1755965509887,9.68969999,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965510568,9.68967936,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965511777,9.37547936,4762.1,4762.0,0.30120001]
["bitfinex","ETHUSD",1755965511948,9.37647936,4762.1,4762.0,0.75690001]
["bitfinex","ETHUSD",1755965512153,9.29228836,4762.1,4762.0,0.30120001]
["bitfinex","ETHUSD",1755965513172,9.29225414,4762.1,4762.0,0.75690001]
["bitfinex","ETHUSD",1755965513351,9.39905414,4762.1,4762.0,0.75690001]
["bitfinex","ETHUSD",1755965515183,9.72768819,4762.1,4762.0,0.75690001]
["bitfinex","ETHUSD",1755965516879,9.72768819,4762.1,4762.0,0.30120001]
["bitfinex","ETHUSD",1755965517279,9.95398819,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965517502,11.06348819,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965517703,11.15376526,4762.1,4762.0,1e-08]
["bitfinex","ETHUSD",1755965518478,5.759958,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755965518659,7.29200936,4762.0,4761.9,1e-08]
["bitfinex","ETHUSD",1755965519254,7.37621536,4762.0,4761.9,1e-08]
["bitfinex","ETHUSD",1755965519580,5.7600021,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755965519762,0.66,4761.8,4761.5,1e-08]
["bitfinex","ETHUSD",1755965519958,16.81103865,4761.6,4761.5,1e-08]
["bitfinex","ETHUSD",1755965520170,17.5772632,4761.6,4761.5,1e-08]
["bitfinex","ETHUSD",1755965520500,5.86635895,4761.6,4761.5,0.75690001]
["bitfinex","ETHUSD",1755965520648,9.39739527,4761.6,4761.5,0.75690001]
["bitfinex","ETHUSD",1755965520852,9.72605635,4761.6,4761.5,0.75690001]
["bitfinex","ETHUSD",1755965521809,10.79393492,4761.6,4761.5,1e-08]
["bitfinex","ETHUSD",1755965522120,10.15803813,4761.6,4761.5,1e-08]
["bitfinex","ETHUSD",1755965522461,10.81803813,4761.6,4761.5,1e-08]
["bitfinex","ETHUSD",1755965522664,12.40035599,4761.6,4761.5,1e-08]
["bitfinex","ETHUSD",1755965522888,11.26983813,4761.6,4761.5,1e-08]
["bitfinex","ETHUSD",1755965523197,10.81803813,4761.6,4761.5,1e-08]
["bitfinex","ETHUSD",1755965523621,11.26983813,4761.6,4761.5,1e-08]
["bitfinex","ETHUSD",1755965523915,2.10026673,4761.3,4759.9,0.4557]
["bitfinex","ETHUSD",1755965524122,25.51041363,4761.3,4759.9,0.4557]
["bitfinex","ETHUSD",1755965524407,26.0670565,4761.3,4759.9,0.4557]
["bitfinex","ETHUSD",1755965524703,26.0670565,4761.3,4760.5,0.001]
["bitfinex","ETHUSD",1755965525469,26.7270565,4761.3,4760.5,0.001]
["bitfinex","ETHUSD",1755965526417,25.8562565,4761.3,4761.2,0.3022]
["bitfinex","ETHUSD",1755965526618,25.9610565,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965526771,26.2752565,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965527266,26.7270565,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965527886,26.8112745,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965528083,26.69344985,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965528386,26.81174633,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965528590,26.04574633,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965528910,26.04584325,4761.3,4761.2,0.3022]
["bitfinex","ETHUSD",1755965529080,26.36004324,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965530406,26.68876679,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965530598,26.37456679,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965531319,26.68876679,4761.3,4761.2,0.001]
["bitfinex","ETHUSD",1755965532888,32.10031084,4761.2,4760.8,0.02]
["bitfinex","ETHUSD",1755965533089,5.76088447,4759.9,4758.8,0.4757]
["bitfinex","ETHUSD",1755965533288,12.14193873,4759.9,4758.8,0.4757]
["bitfinex","ETHUSD",1755965533488,12.61763873,4759.9,4758.8,0.4757]
["bitfinex","ETHUSD",1755965533709,13.06943873,4759.9,4758.8,0.4757]
["bitfinex","ETHUSD",1755965533920,13.39825886,4759.9,4758.8,0.4757]
["bitfinex","ETHUSD",1755965534116,12.94645886,4759.9,4758.8,0.4757]
["bitfinex","ETHUSD",1755965534614,12.94645886,4759.9,4758.8,0.02]
["bitfinex","ETHUSD",1755965534782,14.0251595,4759.9,4759.8,0.3222]
["bitfinex","ETHUSD",1755965534982,10.4811595,4759.9,4759.8,0.3222]
["bitfinex","ETHUSD",1755965535279,14.0251595,4759.9,4759.8,0.3222]
["bitfinex","ETHUSD",1755965535901,14.3393595,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965536327,14.7911595,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965537238,9.55966828,4759.9,4759.8,0.7779]
["bitfinex","ETHUSD",1755965537425,9.28039776,4759.9,4759.8,0.7779]
["bitfinex","ETHUSD",1755965537621,12.28039776,4759.9,4759.8,0.7779]
["bitfinex","ETHUSD",1755965537834,11.95157763,4759.9,4759.8,0.7779]
["bitfinex","ETHUSD",1755965538038,5.74014073,4759.9,4759.8,0.7779]
["bitfinex","ETHUSD",1755965538339,11.3860252,4759.9,4759.8,0.7779]
["bitfinex","ETHUSD",1755965539240,11.95115677,4759.9,4759.8,0.7779]
["bitfinex","ETHUSD",1755965540226,11.3860252,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965540426,11.5752252,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965540634,11.5752284,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965541540,12.98882152,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965541753,12.2352284,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965541924,12.56402915,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965542317,13.02592915,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965542822,12.56402915,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965543025,12.66882915,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965543219,14.26493857,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965543849,13.25135537,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755965544444,2.10132593,4758.9,4758.8,0.496]
["bitfinex","ETHUSD",1755965544660,8.02415415,4758.9,4758.8,0.3312]
["bitfinex","ETHUSD",1755965544850,11.58116449,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965545229,11.67561252,4758.9,4758.8,0.3312]
["bitfinex","ETHUSD",1755965545733,11.67561252,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965545734,6.59497647,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965545937,10.13997647,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965546520,9.57428659,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965547453,11.67561252,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965547626,11.47937893,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965547959,9.57526826,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965548634,11.67659419,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965548846,9.57526826,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965549034,10.14135132,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965549246,9.24406826,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965549552,8.9152256,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965550122,11.01655153,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965550347,8.9152256,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965551423,9.48130866,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965551758,11.58263459,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965551943,9.48130866,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965552749,9.8101355,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965553924,10.4419125,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965554446,12.54323843,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965554647,11.97715537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965555142,12.27575537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965555757,11.97715537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965556463,12.27575537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965556967,12.74045537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965557672,12.41186492,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965558534,11.94716492,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965560646,12.06531613,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965560953,12.06539743,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965561260,12.39425749,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965561578,12.85895749,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965562366,13.52544675,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965562838,13.52664283,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965564064,13.99134283,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965566369,12.86015357,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965566970,19.97015357,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965567258,17.10552764,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965567459,19.20698748,4758.9,4758.8,0.8062]
["bitfinex","ETHUSD",1755965567842,19.20698748,4758.9,4758.8,0.3312]
["bitfinex","ETHUSD",1755965568427,18.23685081,4758.9,4758.8,0.3312]
["bitfinex","ETHUSD",1755965568627,13.98746012,4758.9,4758.8,0.7698]
["bitfinex","ETHUSD",1755965568832,2.93924446,4758.9,4758.8,0.7698]
["bitfinex","ETHUSD",1755965569046,6.03022378,4758.9,4758.8,0.7698]
["bitfinex","ETHUSD",1755965569244,5.91682306,4758.9,4758.8,3.15839683]
["bitfinex","ETHUSD",1755965569454,5.71982068,4758.9,4758.8,3.15839683]
["bitfinex","ETHUSD",1755965569684,5.71982068,4758.9,4758.8,1.05702674]
["bitfinex","ETHUSD",1755965569834,5.71982068,4758.9,4758.8,0.7698]
["bitfinex","ETHUSD",1755965570178,5.91676472,4758.9,4758.8,0.7698]
["bitfinex","ETHUSD",1755965571278,8.91676472,4758.9,4758.8,0.3312]
["bitfinex","ETHUSD",1755965571483,9.48417392,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965571635,8.91676472,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965571832,11.21929065,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965572035,11.54813067,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965572479,11.66638423,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965572682,11.46518423,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965572880,8.11727376,4758.9,4758.8,0.3168]
["bitfinex","ETHUSD",1755965573042,5.89769427,4758.9,4758.8,0.3168]
["bitfinex","ETHUSD",1755965573381,10.19947547,4758.9,4758.8,0.7554]
["bitfinex","ETHUSD",1755965573581,10.19967292,4758.9,4758.8,0.7554]
["bitfinex","ETHUSD",1755965574568,12.59249885,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965575064,12.30388259,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965575444,12.4221429,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965576469,11.9539429,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965576685,11.9539429,4758.9,4758.8,0.3168]
["bitfinex","ETHUSD",1755965576686,6.01611697,4758.9,4758.8,0.3168]
["bitfinex","ETHUSD",1755965576868,9.56111697,4758.9,4758.8,0.3168]
["bitfinex","ETHUSD",1755965577177,9.56112194,4758.9,4758.8,0.3168]
["bitfinex","ETHUSD",1755965577365,9.56112194,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965577563,9.85262194,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965578070,11.95394787,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965580356,11.66244787,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965580674,9.64536694,4758.9,4758.8,0.3168]
["bitfinex","ETHUSD",1755965580990,9.19826669,4758.9,4758.8,0.7554]
["bitfinex","ETHUSD",1755965581467,9.19826669,4758.9,4758.8,0.3168]
["bitfinex","ETHUSD",1755965582287,5.65326669,4758.9,4758.8,0.3168]
["bitfinex","ETHUSD",1755965582491,3.03181252,4758.9,4758.8,0.7554]
["bitfinex","ETHUSD",1755965582655,6.00921388,4758.9,4758.8,0.7554]
["bitfinex","ETHUSD",1755965582856,5.81212711,4758.9,4758.8,2.85677009]
["bitfinex","ETHUSD",1755965583085,5.81212711,4758.9,4758.8,3.1425471]
["bitfinex","ETHUSD",1755965583386,2.07008975,4758.9,4758.8,3.1425471]
["bitfinex","ETHUSD",1755965583589,5.164,4758.9,4758.8,3.1425471]
["bitfinex","ETHUSD",1755965583797,5.61808975,4758.9,4758.8,3.1425471]
["bitfinex","ETHUSD",1755965584900,5.164,4758.9,4758.8,3.1425471]
["bitfinex","ETHUSD",1755965592185,5.4555,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965592599,11.67507394,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965593003,12.06089249,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965595625,11.86413638,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965595923,9.95964296,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965596101,12.06096889,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965596498,11.86416486,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965596703,12.06097888,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965597226,12.06098408,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965597526,12.81783943,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965597729,22.91578962,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965598023,24.70697888,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755965598225,2.10141425,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965598531,9.90293069,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965598727,10.34913069,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965599223,11.48260554,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965599605,12.14260554,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965600428,12.22685854,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965601422,12.55575253,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965601722,11.42227768,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965602514,12.55509688,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965603302,8.00869688,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965603502,4.77446343,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965603826,11.07300369,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965604698,10.12924602,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965605102,10.76623728,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965605542,10.76580372,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965605908,10.76580443,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965607755,10.35594955,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965607919,11.11091044,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965608245,11.77091044,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965609830,11.01594955,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965610461,11.13388486,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965610824,12.59560261,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965611425,11.46278341,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965611919,12.72578341,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965614264,42.72578341,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755965615354,5.76154673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965615528,21.41997028,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965615862,21.86621446,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965616171,21.19658646,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965616463,21.50328646,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965617158,22.63521994,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965618454,22.32951994,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965618634,22.63621994,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965619525,21.95048646,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965620864,21.50428646,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965621041,21.19758646,4758.4,4758.3,0.2948]
["bitfinex","ETHUSD",1755965621757,21.19758646,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965622258,21.19793527,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965623356,21.41293527,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965624351,51.85683527,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755965624526,5.7615909,4758.3,4758.1,0.001]
["bitfinex","ETHUSD",1755965624736,7.72791229,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755965624938,8.16951229,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755965625144,10.35636016,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755965625531,10.68528382,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755965627268,35.76167924,4758.1,4758.0,0.001]
["bitfinex","ETHUSD",1755965627472,7.38693333,4758.1,4758.0,0.001]
["bitfinex","ETHUSD",1755965627685,10.68473333,4758.1,4758.0,0.001]
["bitfinex","ETHUSD",1755965627976,10.76900833,4758.1,4758.0,0.001]
["bitfinex","ETHUSD",1755965628560,10.76900833,4758.1,4758.0,0.3056]
["bitfinex","ETHUSD",1755965628561,10.46230833,4758.1,4758.0,0.3056]
["bitfinex","ETHUSD",1755965629071,10.26528441,4758.1,4758.0,0.7659]
["bitfinex","ETHUSD",1755965629449,10.26528441,4758.1,4758.0,0.3056]
["bitfinex","ETHUSD",1755965630245,3.66,4757.9,4755.9,2.10264846]
["bitfinex","ETHUSD",1755965630458,9.59153017,4757.9,4757.2,0.4603]
["bitfinex","ETHUSD",1755965631065,12.15359775,4757.9,4757.2,0.4603]
["bitfinex","ETHUSD",1755965631552,12.15359775,4757.9,4757.3,0.4603]
["bitfinex","ETHUSD",1755965631951,12.48252905,4757.9,4757.3,0.4603]
["bitfinex","ETHUSD",1755965632275,12.48252905,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965633281,12.9574245,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965633598,11.82252905,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965633883,12.95741686,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965634177,11.82252905,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965634745,12.83928704,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965634951,12.95752707,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965635361,12.95753322,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965636257,12.95753322,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965636590,11.82256088,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965637193,11.82256088,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965638088,12.95799078,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965638403,16.87656088,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965640088,16.87656088,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965640295,13.33056088,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965640490,16.87556088,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965640812,16.87556088,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965640995,15.9099667,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965641303,15.5810354,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965641672,10.89997961,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965641888,14.32663802,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965642829,13.86633802,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965643219,11.43416522,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965643400,10.6692919,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965643605,10.86645686,4757.9,4757.8,1.28497302]
["bitfinex","ETHUSD",1755965643946,10.86645686,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965644305,10.6692919,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965644506,11.19528567,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965646937,11.19517092,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965647137,11.19517092,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965647437,16.72343729,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965647636,18.38636788,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965647940,17.94106788,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965648136,16.9542243,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965648434,17.0590243,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965648634,16.73014279,4757.9,4757.8,0.7859]
["bitfinex","ETHUSD",1755965648844,16.73014279,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965649203,14.74656875,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965649406,16.84831414,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965649842,16.73012582,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965650234,16.84831712,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965650824,17.17721622,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965651022,17.93454681,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965651209,17.17721622,4757.9,4757.8,0.3256]
["bitfinex","ETHUSD",1755965651414,17.48551622,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965651733,18.68814681,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965651929,17.48551622,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965652312,17.93081622,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965652527,19.06687201,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965653331,18.55471437,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965653534,19.06689389,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965653956,19.06689983,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965654153,19.72689983,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965654357,19.72689975,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965654567,18.59084396,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755965655364,2.76185593,4757.7,4757.0,0.001]
["bitfinex","ETHUSD",1755965655653,15.83882529,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965655853,21.89745294,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965656026,23.46305294,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965656431,23.79203546,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965656754,22.65698509,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965658338,22.21168509,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965658540,22.21168509,4757.1,4757.0,0.315]
["bitfinex","ETHUSD",1755965658541,5.99375507,4757.1,4757.0,0.315]
["bitfinex","ETHUSD",1755965658862,1.87460054,4757.1,4757.0,0.7853]
["bitfinex","ETHUSD",1755965659159,3.93898436,4757.1,4757.0,0.7853]
["bitfinex","ETHUSD",1755965659363,4.39227626,4757.1,4757.0,0.7853]
["bitfinex","ETHUSD",1755965659858,10.35672158,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965660059,11.20579147,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965660561,11.66029147,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965660746,10.4496973,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965660952,10.27249832,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965661131,10.2724982,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965661326,6.6093973,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965661632,5.9493973,4757.1,4757.0,0.315]
["bitfinex","ETHUSD",1755965661958,9.4943973,4757.1,4757.0,0.7853]
["bitfinex","ETHUSD",1755965662175,9.7896973,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965662374,11.23316986,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965662578,2.10258415,4756.1,4755.8,0.02]
["bitfinex","ETHUSD",1755965662759,13.59539133,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965663067,22.59497541,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965663267,22.50595101,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965663468,23.26198665,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965663762,15.3480068,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965664160,15.6433068,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965664331,27.13517147,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965664528,27.58967147,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965664959,27.13517147,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965665355,26.38001105,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965668652,26.48481105,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965669186,27.05003443,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755965671363,2.10295945,4755.3,4754.8,0.021]
["bitfinex","ETHUSD",1755965671565,0.1048,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965671766,5.2678,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965671982,5.900084,4754.9,4754.8,0.335]
["bitfinex","ETHUSD",1755965672282,6.22918046,4754.9,4754.8,0.335]
["bitfinex","ETHUSD",1755965672453,16.96588471,4754.9,4754.8,0.8053]
["bitfinex","ETHUSD",1755965672654,16.63678825,4754.9,4754.8,0.8053]
["bitfinex","ETHUSD",1755965673155,19.63678825,4754.9,4754.8,0.335]
["bitfinex","ETHUSD",1755965673656,21.7398819,4754.9,4754.8,0.335]
["bitfinex","ETHUSD",1755965673858,22.1918501,4754.9,4754.8,0.335]
["bitfinex","ETHUSD",1755965674294,23.26601841,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965674455,22.58418908,4754.9,4754.8,0.335]
["bitfinex","ETHUSD",1755965674908,23.46218908,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965675062,23.91428908,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965675588,24.80867888,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965675891,24.2434555,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965676806,20.0273555,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965676953,17.82920201,4754.9,4754.8,0.8053]
["bitfinex","ETHUSD",1755965677156,22.9143555,4754.9,4754.8,0.8053]
["bitfinex","ETHUSD",1755965677383,22.9143555,4754.9,4754.8,0.335]
["bitfinex","ETHUSD",1755965677560,22.9143555,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965677764,23.44542924,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965677954,22.58518908,4754.9,4754.8,0.335]
["bitfinex","ETHUSD",1755965678153,23.54048908,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965678390,23.99498908,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755965678595,0.66,4754.7,4753.8,0.02]
["bitfinex","ETHUSD",1755965678797,12.94504029,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755965678971,18.11104029,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755965679168,18.58134029,4753.9,4753.8,0.334]
["bitfinex","ETHUSD",1755965679993,21.58134029,4753.9,4753.8,0.334]
["bitfinex","ETHUSD",1755965680197,22.03334617,4753.9,4753.8,0.334]
["bitfinex","ETHUSD",1755965680398,22.2295404,4753.9,4753.8,0.334]
["bitfinex","ETHUSD",1755965681586,22.55871652,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755965681791,22.55871652,4753.9,4753.8,0.334]
["bitfinex","ETHUSD",1755965682201,22.75493326,4753.9,4753.8,0.334]
["bitfinex","ETHUSD",1755965682667,22.55871652,4753.9,4753.8,0.334]
["bitfinex","ETHUSD",1755965682866,22.75498721,4753.9,4753.8,0.334]
["bitfinex","ETHUSD",1755965684096,22.75498721,4753.9,4753.8,0.8043]
["bitfinex","ETHUSD",1755965684698,22.75498721,4753.9,4753.8,0.334]
["bitfinex","ETHUSD",1755965684897,9.91374692,4753.9,4753.8,0.8043]
["bitfinex","ETHUSD",1755965685394,6.36674692,4753.9,4753.8,0.8043]
["bitfinex","ETHUSD",1755965685693,6.71751446,4753.9,4753.8,0.8043]
["bitfinex","ETHUSD",1755965686226,6.24721446,4753.9,4753.8,0.8043]
["bitfinex","ETHUSD",1755965686762,2.70021446,4753.9,4753.8,0.8043]
["bitfinex","ETHUSD",1755965686961,0.1048,4753.9,4753.8,2.90788029]
["bitfinex","ETHUSD",1755965687167,3.6518,4753.9,4753.8,3.40903371]
["bitfinex","ETHUSD",1755965687718,1.618,4754.6,4754.5,2.10327058]
["bitfinex","ETHUSD",1755965687915,5.165,4754.6,4754.5,0.7843]
["bitfinex","ETHUSD",1755965688119,5.2698,4754.6,4754.5,0.7843]
["bitfinex","ETHUSD",1755965688421,5.2698,4754.6,4754.5,2.88757058]
["bitfinex","ETHUSD",1755965688584,1.7228,4754.6,4754.5,3.38666134]
["bitfinex","ETHUSD",1755965688786,5.2698,4754.6,4754.5,1.28339076]
["bitfinex","ETHUSD",1755965688985,5.2698,4754.6,4754.5,2.88757058]
["bitfinex","ETHUSD",1755965689420,5.2698,4754.6,4754.5,0.7843]
["bitfinex","ETHUSD",1755965689804,5.2698,4754.6,4754.5,2.88757058]
["bitfinex","ETHUSD",1755965690611,5.2698,4754.6,4754.5,0.7843]
["bitfinex","ETHUSD",1755965690919,5.2698,4754.6,4754.5,2.88757058]
["bitfinex","ETHUSD",1755965692200,16.45985628,4754.6,4753.9,0.4317]
["bitfinex","ETHUSD",1755965692499,0.1048,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755965692702,3.6518,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755965692906,4.30197362,4753.9,4753.8,0.3252]
["bitfinex","ETHUSD",1755965693105,4.73367362,4753.9,4753.8,0.3252]
["bitfinex","ETHUSD",1755965693306,1.51582664,4753.9,4753.8,0.3252]
["bitfinex","ETHUSD",1755965693495,4.41265635,4753.9,4753.8,0.7569]
["bitfinex","ETHUSD",1755965693699,4.86600838,4753.9,4753.8,0.7569]
["bitfinex","ETHUSD",1755965693903,4.86600838,4753.9,4753.8,2.86048029]
["bitfinex","ETHUSD",1755965694508,4.43430838,4753.9,4753.8,2.86048029]
["bitfinex","ETHUSD",1755965695225,3.98095635,4753.9,4753.8,3.35689459]
["bitfinex","ETHUSD",1755965695826,3.97995635,4753.9,4753.8,1.2533143]
["bitfinex","ETHUSD",1755965696127,3.97995635,4753.9,4753.8,2.86048029]
["bitfinex","ETHUSD",1755965697616,3.6508,4753.9,4753.8,2.86048029]
["bitfinex","ETHUSD",1755965699834,3.6508,4753.9,4753.8,0.7569]
["bitfinex","ETHUSD",1755965700137,3.6508,4753.9,4753.8,2.86048029]
["bitfinex","ETHUSD",1755965701737,3.6508,4753.9,4753.8,0.7569]
["bitfinex","ETHUSD",1755965701934,4.10460234,4753.9,4753.8,0.7569]
["bitfinex","ETHUSD",1755965702102,3.6508,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755965702301,4.9545349,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755965702513,7.05807094,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755965703014,7.48977094,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755965703214,1.64991803,4753.9,4753.8,0.3252]
["bitfinex","ETHUSD",1755965703447,0.78297536,4754.2,4753.8,0.7569]
["bitfinex","ETHUSD",1755965703612,3.547,4754.1,4753.8,0.3252]
["bitfinex","ETHUSD",1755965703816,0.3291328,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1755965704015,1.618,4754.6,4754.5,2.10327058]
["bitfinex","ETHUSD",1755965704217,1.618,4754.6,4754.5,2.84017058]
["bitfinex","ETHUSD",1755965704414,0.002,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1755965704616,3.55,4754.8,4754.7,2.40838211]
["bitfinex","ETHUSD",1755965705028,0.002,4754.8,4754.7,2.84008211]
["bitfinex","ETHUSD",1755965705230,0.002,4754.8,4754.7,6.54475102]
["bitfinex","ETHUSD",1755965705474,0.002,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755965705656,0.002,4755.3,4755.2,6.06816096]
["bitfinex","ETHUSD",1755965705972,0.002,4755.3,4755.2,6.49986096]
["bitfinex","ETHUSD",1755965707236,0.02,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1755965707437,0.02,4755.8,4755.7,6.78850553]
["bitfinex","ETHUSD",1755965707645,1e-08,4755.8,4755.7,7.22020553]
["bitfinex","ETHUSD",1755965708651,0.02,4756.8,4755.7,7.22020553]
["bitfinex","ETHUSD",1755965708652,1e-08,4756.8,4756.7,2.76229781]
["bitfinex","ETHUSD",1755965708851,1e-08,4756.9,4756.8,5.76225361]
["bitfinex","ETHUSD",1755965709053,1e-08,4756.9,4756.8,6.49915361]
["bitfinex","ETHUSD",1755965710392,1e-08,4756.9,4756.8,2.40745361]
["bitfinex","ETHUSD",1755965711148,1e-08,4756.9,4756.7,0.4864668]
["bitfinex","ETHUSD",1755965711393,0.7821,4756.8,4756.1,2.10255972]
["bitfinex","ETHUSD",1755965711544,1e-08,4756.9,4756.5,2.10238207]
["bitfinex","ETHUSD",1755965711947,1e-08,4756.9,4756.8,2.40745361]
["bitfinex","ETHUSD",1755965712144,1e-08,4756.9,4756.8,3.20160142]
["bitfinex","ETHUSD",1755965712378,1e-08,4756.9,4756.8,6.20160142]
["bitfinex","ETHUSD",1755965712607,1e-08,4756.9,4756.8,6.63330142]
["bitfinex","ETHUSD",1755965712779,1e-08,4756.9,4756.8,10.84930142]
["bitfinex","ETHUSD",1755965713272,1e-08,4756.9,4756.8,10.95410142]
["bitfinex","ETHUSD",1755965713693,1e-08,4756.9,4756.8,10.97410142]
["bitfinex","ETHUSD",1755965714385,1.7218,4759.1,4757.6,0.66]
["bitfinex","ETHUSD",1755965714557,1.7218,4759.1,4758.6,2.10145841]
["bitfinex","ETHUSD",1755965714750,0.0323,4758.7,4758.5,2.10149904]
["bitfinex","ETHUSD",1755965715084,0.4976,4758.7,4758.5,2.10146292]
["bitfinex","ETHUSD",1755965715585,0.0323,4758.7,4758.4,0.1048]
["bitfinex","ETHUSD",1755965715788,0.0323,4758.7,4758.5,2.1014645]
["bitfinex","ETHUSD",1755965716088,0.0323,4758.7,4758.4,0.1048]
["bitfinex","ETHUSD",1755965716457,0.0323,4758.7,4758.6,2.10145841]
["bitfinex","ETHUSD",1755965717388,0.002,4758.7,4758.6,2.10145841]
["bitfinex","ETHUSD",1755965717588,0.002,4758.7,4758.6,2.83835841]
["bitfinex","ETHUSD",1755965720797,0.002,4758.7,4758.4,0.3254378]
["bitfinex","ETHUSD",1755965720978,0.002,4758.7,4758.5,2.10149897]
["bitfinex","ETHUSD",1755965721177,0.002,4758.7,4758.4,0.1048]
["bitfinex","ETHUSD",1755965721367,0.002,4758.7,4758.5,2.10150257]
["bitfinex","ETHUSD",1755965721563,0.002,4758.7,4758.4,0.1048]
["bitfinex","ETHUSD",1755965721899,0.002,4758.7,4758.6,0.2905]
["bitfinex","ETHUSD",1755965722071,0.002,4758.7,4758.6,2.39195841]
["bitfinex","ETHUSD",1755965722403,0.002,4758.7,4758.6,2.83845841]
["bitfinex","ETHUSD",1755965722981,0.002,4758.7,4758.6,2.10145841]
["bitfinex","ETHUSD",1755965724097,0.2923,4758.7,4758.4,0.32543538]
["bitfinex","ETHUSD",1755965724263,0.2923,4758.7,4757.8,0.02]
["bitfinex","ETHUSD",1755965724264,0.2923,4758.7,4757.8,3.02]
["bitfinex","ETHUSD",1755965724596,0.2923,4758.7,4757.9,0.66]
["bitfinex","ETHUSD",1755965724903,0.2923,4758.7,4758.4,2.10154299]
["bitfinex","ETHUSD",1755965725194,0.62110364,4758.7,4758.1,3.0]
["bitfinex","ETHUSD",1755965725396,0.62110364,4758.7,4758.6,2.10145841]
["bitfinex","ETHUSD",1755965726187,0.33080364,4758.7,4758.6,2.39195841]
["bitfinex","ETHUSD",1755965726461,0.002,4758.7,4758.6,2.83845841]
["bitfinex","ETHUSD",1755965726665,0.002,4758.7,4758.6,3.72465692]
["bitfinex","ETHUSD",1755965727910,0.002,4758.7,4758.6,3.27815692]
["bitfinex","ETHUSD",1755965729097,1e-08,4759.3,4758.7,0.66]
["bitfinex","ETHUSD",1755965729301,0.022,4759.8,4759.7,2.76097275]
["bitfinex","ETHUSD",1755965729302,1e-08,4759.8,4759.7,2.76097275]
["bitfinex","ETHUSD",1755965729482,1e-08,4760.3,4760.2,2.76075206]
["bitfinex","ETHUSD",1755965729782,0.002,4761.0,4760.2,2.76075206]
["bitfinex","ETHUSD",1755965729783,0.002,4761.0,4760.9,5.76044319]
["bitfinex","ETHUSD",1755965730104,0.002,4761.0,4760.9,9.63494319]
["bitfinex","ETHUSD",1755965730309,0.002,4761.0,4760.9,11.46505069]
["bitfinex","ETHUSD",1755965730804,0.2923,4761.0,4760.0,0.4465]
["bitfinex","ETHUSD",1755965730969,0.2923,4761.0,4760.9,2.10044319]
["bitfinex","ETHUSD",1755965731168,2.378,4761.0,4758.8,0.4465]
["bitfinex","ETHUSD",1755965731389,6.15616562,4760.9,4759.2,2.10116683]
["bitfinex","ETHUSD",1755965731596,2.10054456,4760.7,4759.5,2.1010194]
["bitfinex","ETHUSD",1755965731778,0.2903,4759.6,4758.8,5.69132993]
["bitfinex","ETHUSD",1755965731967,0.2903,4759.6,4756.9,0.001]
["bitfinex","ETHUSD",1755965731968,0.2903,4759.6,4756.9,2.10317117]
["bitfinex","ETHUSD",1755965732172,0.76,4759.6,4757.9,2.54826595]
["bitfinex","ETHUSD",1755965732371,0.4697,4759.5,4758.3,2.1015909]
["bitfinex","ETHUSD",1755965732601,0.4697,4759.5,4758.6,2.10145087]
["bitfinex","ETHUSD",1755965732808,0.002,4759.2,4758.4,0.73065909]
["bitfinex","ETHUSD",1755965733370,0.4697,4759.1,4758.1,2.10163987]
["bitfinex","ETHUSD",1755965733699,0.2903,4758.2,4757.7,2.10185437]
["bitfinex","ETHUSD",1755965733898,0.76,4758.2,4757.4,3.59]
["bitfinex","ETHUSD",1755965734100,0.76,4758.2,4757.7,2.10185]
["bitfinex","ETHUSD",1755965734287,0.76,4758.2,4757.8,0.973985]
["bitfinex","ETHUSD",1755965735408,0.2903,4758.2,4757.8,0.1048]
["bitfinex","ETHUSD",1755965735772,0.2903,4758.2,4758.0,2.10171727]
["bitfinex","ETHUSD",1755965736403,0.2903,4758.2,4757.9,2.10176621]
["bitfinex","ETHUSD",1755965736702,0.2903,4758.2,4757.9,2.10176402]
["bitfinex","ETHUSD",1755965736999,0.2903,4758.2,4757.8,0.1048]
["bitfinex","ETHUSD",1755965737202,0.2903,4758.2,4757.9,2.10172425]
["bitfinex","ETHUSD",1755965737704,0.2903,4758.2,4757.8,2.20661125]
["bitfinex","ETHUSD",1755965737907,0.2903,4758.2,4757.8,0.1048]
["bitfinex","ETHUSD",1755965738073,0.2903,4758.2,4757.8,0.68446919]
["bitfinex","ETHUSD",1755965738407,0.2903,4758.2,4758.0,2.10170921]
["bitfinex","ETHUSD",1755965738604,0.2903,4758.2,4757.8,0.68446919]
["bitfinex","ETHUSD",1755965738995,0.2903,4758.2,4758.0,2.10168463]
["bitfinex","ETHUSD",1755965739312,0.2903,4758.2,4757.8,0.68446919]
["bitfinex","ETHUSD",1755965739530,0.2903,4758.2,4757.9,2.10176758]
["bitfinex","ETHUSD",1755965740207,0.2903,4758.2,4758.0,2.10172193]
["bitfinex","ETHUSD",1755965740706,0.2903,4758.2,4757.9,2.10175988]
["bitfinex","ETHUSD",1755965741278,0.2903,4758.2,4758.0,2.10171383]
["bitfinex","ETHUSD",1755965741709,0.55521381,4758.5,4758.1,0.2905]
["bitfinex","ETHUSD",1755965742012,0.1048,4758.5,4758.1,2.10167332]
["bitfinex","ETHUSD",1755965742227,0.1048,4758.5,4757.8,2.78627847]
["bitfinex","ETHUSD",1755965742228,0.2903,4758.2,4757.9,2.10172577]
["bitfinex","ETHUSD",1755965742502,0.2903,4758.2,4758.0,2.10172116]
["bitfinex","ETHUSD",1755965742725,0.2903,4758.2,4757.4,3.59]
["bitfinex","ETHUSD",1755965742726,0.4697,4758.1,4757.4,0.001]
["bitfinex","ETHUSD",1755965742927,0.95525826,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965743226,1.41109574,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965743391,1.88079574,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965743804,1.43038193,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965744022,1.88079574,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965744306,0.8648,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965744516,1.19370911,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965744715,4.77770911,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965744997,5.22812292,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965745999,1.64412292,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965746338,4.77570911,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965746527,1.64412292,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965746827,4.77470911,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965747007,5.22512292,4757.5,4757.4,0.001]
["bitfinex","ETHUSD",1755965749727,0.32890911,4757.5,4757.4,2.86438848]
["bitfinex","ETHUSD",1755965750030,0.32890911,4757.5,4757.4,3.46583268]
["bitfinex","ETHUSD",1755965751438,3.579,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1755965751619,3.579,4758.1,4758.0,0.2985]
["bitfinex","ETHUSD",1755965751827,3.579,4758.1,4757.9,2.10176252]
["bitfinex","ETHUSD",1755965752139,3.90785935,4758.1,4757.9,2.10176252]
["bitfinex","ETHUSD",1755965753236,3.90785935,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1755965754063,3.90885935,4758.1,4758.0,2.40022341]
["bitfinex","ETHUSD",1755965754241,3.90885935,4758.1,4758.0,2.86312341]
["bitfinex","ETHUSD",1755965754412,3.90885935,4758.1,4758.0,2.40022341]
["bitfinex","ETHUSD",1755965757976,0.32885935,4758.1,4758.0,2.40022341]
["bitfinex","ETHUSD",1755965759328,0.32885935,4758.1,4758.0,3.47490127]
["bitfinex","ETHUSD",1755965760259,0.63925935,4758.1,4758.0,0.61177786]
["bitfinex","ETHUSD",1755965760472,0.63925935,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1755965760832,0.63925935,4758.1,4757.9,2.10175978]
["bitfinex","ETHUSD",1755965761034,0.63925935,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1755965762068,0.32885935,4758.1,4758.0,2.86312341]
["bitfinex","ETHUSD",1755965762245,0.32885935,4758.1,4758.0,3.71701518]
["bitfinex","ETHUSD",1755965763046,50.32885935,4758.1,4758.0,3.71701518]
["bitfinex","ETHUSD",1755965765051,50.0,4758.1,4758.0,3.71701518]
["bitfinex","ETHUSD",1755965765477,50.0,4758.1,4758.0,4.37701518]
["bitfinex","ETHUSD",1755965766397,50.0,4758.1,4758.0,3.25411518]
["bitfinex","ETHUSD",1755965766596,50.0,4758.1,4758.0,6.82811518]
["bitfinex","ETHUSD",1755965767585,50.0,4758.1,4758.0,7.29101518]
["bitfinex","ETHUSD",1755965767802,50.0,4758.1,4758.0,7.95101518]
["bitfinex","ETHUSD",1755965769796,50.0,4758.1,4758.0,6.52961518]
["bitfinex","ETHUSD",1755965770331,50.0,4758.1,4758.0,6.82811518]
["bitfinex","ETHUSD",1755965770611,50.0,4758.1,4758.0,6.52961518]
["bitfinex","ETHUSD",1755965770783,50.0,4758.1,4758.0,6.82811518]
["bitfinex","ETHUSD",1755965771908,50.0,4758.1,4758.0,7.29101518]
["bitfinex","ETHUSD",1755965772131,50.0,4758.1,4758.0,7.39581518]
["bitfinex","ETHUSD",1755965772606,50.0,4758.1,4758.0,7.29581518]
["bitfinex","ETHUSD",1755965774652,50.0,4758.1,4758.0,6.83291518]
["bitfinex","ETHUSD",1755965775091,50.0,4758.1,4758.0,7.95581518]
["bitfinex","ETHUSD",1755965775495,50.3104,4758.1,4758.0,2.96041518]
["bitfinex","ETHUSD",1755965775713,50.3104,4758.1,4758.0,2.10652341]
["bitfinex","ETHUSD",1755965777030,50.0,4758.1,4758.0,2.40502341]
["bitfinex","ETHUSD",1755965777397,50.0,4758.1,4758.0,6.43692341]
["bitfinex","ETHUSD",1755965777597,50.0,4758.1,4758.0,7.29279518]
["bitfinex","ETHUSD",1755965779233,50.0,4758.1,4758.0,7.95279518]
["bitfinex","ETHUSD",1755965780401,50.0,4758.1,4758.0,7.48989518]
["bitfinex","ETHUSD",1755965780600,50.3138,4758.1,4758.0,5.67552341]
["bitfinex","ETHUSD",1755965781131,50.3138,4758.1,4758.0,5.67652341]
["bitfinex","ETHUSD",1755965781310,50.3158,4758.1,4758.0,5.67652341]
["bitfinex","ETHUSD",1755965781732,50.002,4758.1,4758.0,5.97902341]
["bitfinex","ETHUSD",1755965781923,50.002,4758.1,4758.0,6.43332341]
["bitfinex","ETHUSD",1755965782233,50.3158,4758.1,4758.0,6.53203518]
["bitfinex","ETHUSD",1755965787013,50.002,4758.1,4758.0,6.83453518]
["bitfinex","ETHUSD",1755965788104,50.3158,4758.1,4758.0,6.53203518]
["bitfinex","ETHUSD",1755965788309,50.3158,4758.1,4758.0,5.67652341]
["bitfinex","ETHUSD",1755965789604,50.002,4758.1,4758.0,5.67652341]
["bitfinex","ETHUSD",1755965789805,33.841543,4758.1,4758.0,10.09332341]
["bitfinex","ETHUSD",1755965790021,0.002,4758.6,4758.5,5.76150257]
["bitfinex","ETHUSD",1755965790255,0.002,4758.6,4758.5,9.62600257]
["bitfinex","ETHUSD",1755965790653,0.002,4758.6,4758.5,10.18510257]
["bitfinex","ETHUSD",1755965791483,1e-08,4758.6,4758.5,10.18510257]
["bitfinex","ETHUSD",1755965791809,1e-08,4758.6,4758.5,10.28866773]
["bitfinex","ETHUSD",1755965792040,1e-08,4758.6,4758.5,11.87617019]
["bitfinex","ETHUSD",1755965793213,0.002,4759.2,4759.1,5.76123762]
["bitfinex","ETHUSD",1755965793437,0.002,4759.2,4759.1,11.24073762]
["bitfinex","ETHUSD",1755965793749,0.002,4759.2,4759.1,7.37723762]
["bitfinex","ETHUSD",1755965793908,0.3158,4759.2,4759.1,8.66223762]
["bitfinex","ETHUSD",1755965794113,0.002,4759.2,4759.1,9.84338956]
["bitfinex","ETHUSD",1755965794746,0.002,4759.2,4759.1,10.14588956]
["bitfinex","ETHUSD",1755965797520,0.002,4759.2,4759.1,9.84338956]
["bitfinex","ETHUSD",1755965798528,0.002,4759.2,4759.1,10.14588956]
["bitfinex","ETHUSD",1755965798926,0.002,4759.2,4759.1,11.26018956]
["bitfinex","ETHUSD",1755965799149,0.002,4759.7,4759.6,2.76101689]
["bitfinex","ETHUSD",1755965799347,0.002,4759.7,4759.6,9.32001689]
["bitfinex","ETHUSD",1755965799544,0.3158,4759.7,4759.6,8.66001689]
["bitfinex","ETHUSD",1755965800132,0.3158,4759.7,4759.6,8.76481689]
["bitfinex","ETHUSD",1755965800946,1e-08,4759.7,4759.6,10.18161689]
["bitfinex","ETHUSD",1755965801140,1e-08,4759.7,4759.6,11.91522089]
["bitfinex","ETHUSD",1755965801336,1e-08,4759.8,4759.7,5.76097275]
["bitfinex","ETHUSD",1755965801543,1e-08,4759.8,4759.7,6.51777275]
["bitfinex","ETHUSD",1755965801946,1e-08,4759.8,4759.7,6.06347275]
["bitfinex","ETHUSD",1755965802374,1e-08,4759.8,4759.7,9.62447275]
["bitfinex","ETHUSD",1755965802560,1e-08,4759.8,4759.7,11.20596992]
["bitfinex","ETHUSD",1755965805638,1e-08,4759.8,4759.7,11.66026992]
["bitfinex","ETHUSD",1755965815377,0.00200001,4759.8,4759.7,11.66026992]
["bitfinex","ETHUSD",1755965815557,1e-08,4759.8,4759.7,15.91026992]
["bitfinex","ETHUSD",1755965816183,1e-08,4759.8,4759.7,15.45596992]
["bitfinex","ETHUSD",1755965816485,1e-08,4759.8,4759.7,10.93046992]
["bitfinex","ETHUSD",1755965816486,0.29630001,4759.8,4759.7,10.93046992]
["bitfinex","ETHUSD",1755965816688,0.29630001,4759.8,4759.7,14.48446992]
["bitfinex","ETHUSD",1755965817184,0.29630001,4759.8,4759.7,15.14446992]
["bitfinex","ETHUSD",1755965818065,0.74580001,4759.8,4759.7,15.14446992]
["bitfinex","ETHUSD",1755965818681,0.29630001,4759.8,4759.7,15.14446992]
["bitfinex","ETHUSD",1755965819051,0.74580001,4759.8,4759.7,14.48446992]
["bitfinex","ETHUSD",1755965820003,0.74580001,4759.8,4759.7,11.48446992]
["bitfinex","ETHUSD",1755965820313,0.74580001,4759.8,4759.7,14.48446992]
["bitfinex","ETHUSD",1755965820792,0.29630001,4759.8,4759.7,14.48446992]
["bitfinex","ETHUSD",1755965821614,0.29630001,4759.8,4759.7,10.23446992]
["bitfinex","ETHUSD",1755965821890,0.74580001,4759.8,4759.7,10.23446992]
["bitfinex","ETHUSD",1755965822294,0.74580001,4759.8,4759.7,8.65497275]
["bitfinex","ETHUSD",1755965822467,0.74580001,4759.8,4759.6,2.20681689]
["bitfinex","ETHUSD",1755965822468,0.74580001,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1755965822668,0.62499298,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1755965822895,0.4495,4759.7,4759.6,2.10201689]
["bitfinex","ETHUSD",1755965823080,0.7458,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965826281,3.29975516,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965827732,2.10114932,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965827897,7.57044932,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965828079,8.57773173,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965828283,6.47658241,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965828504,6.80538135,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965828921,2.79539894,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1755965829821,2.79539894,4759.3,4759.2,2.10219347]
["bitfinex","ETHUSD",1755965830462,2.34589894,4759.3,4759.2,2.10219347]
["bitfinex","ETHUSD",1755965830579,1.94479894,4759.3,4759.2,2.52453985]
["bitfinex","ETHUSD",1755965830782,3.559,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1755965831133,3.8553,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1755965831332,0.2963,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1755965831616,0.32873123,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755965831817,0.62503123,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755965832393,0.32873123,4759.8,4759.7,2.39957275]
["bitfinex","ETHUSD",1755965832598,1e-08,4759.8,4759.7,2.39957275]
["bitfinex","ETHUSD",1755965832793,1e-08,4759.8,4759.7,2.85757275]
["bitfinex","ETHUSD",1755965833102,1e-08,4759.8,4759.7,3.36391613]
["bitfinex","ETHUSD",1755965833686,1e-08,4759.8,4759.7,6.36391613]
["bitfinex","ETHUSD",1755965834218,0.29630001,4759.8,4759.7,5.60731613]
["bitfinex","ETHUSD",1755965834783,1e-08,4759.8,4759.7,7.02391613]
["bitfinex","ETHUSD",1755965834988,1e-08,4759.8,4759.7,10.58191613]
["bitfinex","ETHUSD",1755965835188,1e-08,4759.8,4759.7,10.68671613]
["bitfinex","ETHUSD",1755965837321,1e-08,4760.3,4760.2,2.76075206]
["bitfinex","ETHUSD",1755965837508,1e-08,4760.3,4760.2,10.40650916]
["bitfinex","ETHUSD",1755965837688,1e-08,4760.3,4760.2,10.96930916]
["bitfinex","ETHUSD",1755965839504,1e-08,4760.3,4760.2,11.05346716]
["bitfinex","ETHUSD",1755965841841,0.002,4761.0,4760.2,11.05346716]
["bitfinex","ETHUSD",1755965842004,0.002,4761.0,4760.9,2.76044319]
["bitfinex","ETHUSD",1755965842005,1e-08,4761.0,4760.9,2.76044319]
["bitfinex","ETHUSD",1755965842210,1e-08,4761.0,4760.9,10.10214065]
["bitfinex","ETHUSD",1755965842423,1e-08,4761.0,4760.9,10.53424065]
["bitfinex","ETHUSD",1755965842622,1e-08,4761.0,4760.9,10.61839265]
["bitfinex","ETHUSD",1755965842823,1e-08,4761.0,4760.9,10.72319265]
["bitfinex","ETHUSD",1755965844104,1e-08,4761.0,4760.9,6.73409265]
["bitfinex","ETHUSD",1755965844338,0.29620001,4761.0,4760.9,9.90734065]
["bitfinex","ETHUSD",1755965844539,1e-08,4761.0,4760.9,9.90734065]
["bitfinex","ETHUSD",1755965844945,1e-08,4761.0,4760.9,10.63804065]
["bitfinex","ETHUSD",1755965845145,0.29620001,4761.0,4760.9,9.14254065]
["bitfinex","ETHUSD",1755965845347,1e-08,4761.0,4760.9,10.10114065]
["bitfinex","ETHUSD",1755965846345,0.29620001,4761.0,4760.9,9.14254065]
["bitfinex","ETHUSD",1755965850029,1e-08,4761.3,4761.2,2.76031084]
["bitfinex","ETHUSD",1755965850334,1e-08,4761.3,4761.2,9.31931084]
["bitfinex","ETHUSD",1755965850738,1e-08,4761.3,4761.2,9.61791084]
["bitfinex","ETHUSD",1755965851046,1e-08,4761.3,4761.2,9.31931084]
["bitfinex","ETHUSD",1755965851356,0.29620001,4761.3,4761.2,10.71157987]
["bitfinex","ETHUSD",1755965852622,0.29620001,4761.3,4761.2,7.15257987]
["bitfinex","ETHUSD",1755965852827,0.29620001,4761.3,4761.2,10.70957987]
["bitfinex","ETHUSD",1755965853036,1e-08,4761.3,4761.2,10.70957987]
["bitfinex","ETHUSD",1755965853623,0.75470001,4761.3,4761.2,10.04957987]
["bitfinex","ETHUSD",1755965853951,0.75470001,4761.3,4761.2,8.65731084]
["bitfinex","ETHUSD",1755965854159,0.75470001,4761.3,4761.2,5.10031084]
["bitfinex","ETHUSD",1755965855227,0.75470001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965857666,0.29620001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965859367,0.75470001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965860043,0.29620001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965860246,1e-08,4761.3,4761.2,2.93565941]
["bitfinex","ETHUSD",1755965860590,1e-08,4761.3,4761.2,7.32635941]
["bitfinex","ETHUSD",1755965860796,1e-08,4761.3,4761.2,10.44825941]
["bitfinex","ETHUSD",1755965860977,1e-08,4761.3,4761.2,10.88035941]
["bitfinex","ETHUSD",1755965863858,0.21320001,4761.3,4761.2,5.20511084]
["bitfinex","ETHUSD",1755965864086,0.66920001,4761.3,4761.2,5.20511084]
["bitfinex","ETHUSD",1755965864286,0.66920001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965866388,0.21320001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965867589,0.66920001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965867766,0.21320001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965868411,0.67170001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965870106,0.21320001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965870313,0.67220001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965870815,0.21320001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965871314,0.67220001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755965871513,0.67220001,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755965872820,14.96140077,4761.3,4761.1,0.001]
["bitfinex","ETHUSD",1755965873020,0.9130159,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965873318,1.2206159,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965873497,1.3254159,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965873885,1.52237155,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965874080,4.8764159,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965874517,1.3254159,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965874821,4.8754159,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965885735,4.87416224,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965885906,0.86516224,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965886106,3.6548,4761.2,4761.1,2.41045495]
["bitfinex","ETHUSD",1755965887142,3.6548,4761.2,4761.1,2.10135495]
["bitfinex","ETHUSD",1755965887738,3.6548,4761.2,4761.1,2.41045495]
["bitfinex","ETHUSD",1755965887739,0.1048,4761.2,4761.1,2.41045495]
["bitfinex","ETHUSD",1755965887902,1e-08,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755965888110,3.55000001,4761.3,4761.2,2.85081084]
["bitfinex","ETHUSD",1755965888304,3.55000001,4761.3,4761.2,3.24884401]
["bitfinex","ETHUSD",1755965888535,3.55000001,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755965889036,3.55000001,4761.3,4761.2,2.40941084]
["bitfinex","ETHUSD",1755965889426,3.55000001,4761.3,4761.2,2.85081084]
["bitfinex","ETHUSD",1755965890636,3.75140001,4761.3,4761.1,0.001]
["bitfinex","ETHUSD",1755965890838,0.1048,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965891012,0.1048,4761.2,4761.1,2.10135495]
["bitfinex","ETHUSD",1755965891212,0.1048,4761.2,4761.1,2.41045495]
["bitfinex","ETHUSD",1755965892021,3.55000001,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755965892343,3.55000001,4761.3,4761.2,2.40941084]
["bitfinex","ETHUSD",1755965892542,1e-08,4761.3,4761.2,2.40941084]
["bitfinex","ETHUSD",1755965892760,3.55000001,4761.3,4761.2,2.85081084]
["bitfinex","ETHUSD",1755965893555,3.55000001,4761.3,4761.2,2.40941084]
["bitfinex","ETHUSD",1755965894048,3.55000001,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755965894733,3.55000001,4761.3,4761.2,2.40941084]
["bitfinex","ETHUSD",1755965896421,4.05640001,4761.3,4761.1,0.001]
["bitfinex","ETHUSD",1755965896751,4.05640001,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755965896952,3.60150001,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755965897153,3.55000001,4761.3,4761.2,2.40941084]
["bitfinex","ETHUSD",1755965897359,3.55000001,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755965897823,3.55000001,4761.3,4761.2,2.85081084]
["bitfinex","ETHUSD",1755965898439,3.54900001,4761.3,4761.2,2.85081084]
["bitfinex","ETHUSD",1755965901172,1e-08,4761.3,4761.2,6.35651161]
["bitfinex","ETHUSD",1755965901471,1e-08,4761.3,4761.2,6.46131161]
["bitfinex","ETHUSD",1755965903245,1e-08,4761.3,4761.2,6.47711161]
["bitfinex","ETHUSD",1755965903744,1e-08,4761.3,4761.2,6.01991161]
["bitfinex","ETHUSD",1755965903946,1e-08,4761.3,4761.2,6.47711161]
["bitfinex","ETHUSD",1755965904149,1e-08,4761.3,4761.2,6.01991161]
["bitfinex","ETHUSD",1755965904347,1e-08,4761.3,4761.2,6.47711161]
["bitfinex","ETHUSD",1755965904884,1e-08,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755965905065,1e-08,4761.5,4761.4,5.76022262]
["bitfinex","ETHUSD",1755965905376,1e-08,4761.5,4761.4,6.51082262]
["bitfinex","ETHUSD",1755965905583,1e-08,4761.5,4761.4,8.092221]
["bitfinex","ETHUSD",1755965906183,1e-08,4761.5,4761.4,10.981221]
["bitfinex","ETHUSD",1755965906884,1e-08,4761.5,4761.4,6.975021]
["bitfinex","ETHUSD",1755965907085,1e-08,4761.5,4761.4,0.2934]
["bitfinex","ETHUSD",1755965907260,1e-08,4761.5,4761.4,2.10022262]
["bitfinex","ETHUSD",1755965907702,0.29610001,4761.5,4761.2,0.1048]
["bitfinex","ETHUSD",1755965907852,0.4421,4761.4,4761.1,0.001]
["bitfinex","ETHUSD",1755965908057,0.2961,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965908524,0.7382,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965908668,0.843,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965910027,12.0360806,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965910179,14.13639144,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965910375,14.4650451,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965910676,14.66161915,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965910875,15.22757195,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965911306,14.66161915,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1755965911711,2.10048731,4760.8,4760.7,0.001]
["bitfinex","ETHUSD",1755965911933,2.10048731,4760.8,4760.6,0.001]
["bitfinex","ETHUSD",1755965911934,2.10053143,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965912112,12.84090869,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965912298,17.24368853,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965912610,17.88226431,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965912810,18.21100128,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965912989,18.2110013,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965914424,18.0145255,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965915387,15.91381757,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965915816,18.0145255,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965919397,15.46093773,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965919928,15.01883773,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965920316,11.46983773,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965920514,17.56264566,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965921297,11.46983773,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755965921638,3.98353697,4760.3,4760.2,0.7516]
["bitfinex","ETHUSD",1755965922601,0.43353697,4760.3,4760.2,0.7516]
["bitfinex","ETHUSD",1755965923477,3.98353697,4760.3,4760.2,2.85235206]
["bitfinex","ETHUSD",1755965923657,0.32873697,4760.3,4760.2,3.36025448]
["bitfinex","ETHUSD",1755965923974,0.1048,4760.6,4760.3,2.1006943]
["bitfinex","ETHUSD",1755965924133,3.55,4760.5,4760.3,2.1006943]
["bitfinex","ETHUSD",1755965924456,3.55,4760.5,4760.4,0.7506]
["bitfinex","ETHUSD",1755965927930,3.55,4760.5,4760.4,2.8512638]
["bitfinex","ETHUSD",1755965928888,10.74020076,4761.0,4760.4,1.24600334]
["bitfinex","ETHUSD",1755965929064,3.55,4760.9,4760.5,0.4329]
["bitfinex","ETHUSD",1755965929233,1.616,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755965929431,5.166,4761.1,4761.0,2.38789907]
["bitfinex","ETHUSD",1755965929636,5.166,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965929859,5.166,4761.1,4761.0,0.7204]
["bitfinex","ETHUSD",1755965930929,5.166,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965931639,5.166,4761.1,4761.0,0.7204]
["bitfinex","ETHUSD",1755965932263,5.166,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965933930,5.168,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965934479,5.168,4761.1,4761.0,2.38789907]
["bitfinex","ETHUSD",1755965934837,5.475,4761.1,4760.6,0.001]
["bitfinex","ETHUSD",1755965935047,10.74020076,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965935259,14.59620076,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965935456,15.05350076,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965939858,11.04720076,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965940058,14.59620076,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965942063,14.28920076,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965942459,1.94664279,4761.1,4760.6,0.7214]
["bitfinex","ETHUSD",1755965942665,3.549,4761.0,4760.9,2.10044018]
["bitfinex","ETHUSD",1755965942890,3.549,4761.0,4760.9,2.38794018]
["bitfinex","ETHUSD",1755965943085,3.549,4761.0,4760.9,2.82084018]
["bitfinex","ETHUSD",1755965943674,1.618,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755965943874,5.167,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965944379,1.618,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965944695,5.167,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965945789,1.618,4761.1,4761.0,3.12654399]
["bitfinex","ETHUSD",1755965946164,5.167,4761.1,4761.0,3.12654399]
["bitfinex","ETHUSD",1755965946474,5.167,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965947991,5.167,4761.1,4761.0,2.38789907]
["bitfinex","ETHUSD",1755965950501,5.167,4761.1,4760.8,2.1204445]
["bitfinex","ETHUSD",1755965950696,5.167,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755965950909,5.474,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755965954204,5.167,4761.1,4761.0,2.38789907]
["bitfinex","ETHUSD",1755965954704,5.166,4761.1,4761.0,2.38789907]
["bitfinex","ETHUSD",1755965955006,1.618,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965955200,5.166,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965955892,1.618,4761.1,4761.0,2.82079907]
["bitfinex","ETHUSD",1755965956092,0.002,4761.1,4761.0,2.89060573]
["bitfinex","ETHUSD",1755965956292,0.002,4761.1,4761.0,6.42830573]
["bitfinex","ETHUSD",1755965957906,3.55,4761.1,4761.0,6.42830573]
["bitfinex","ETHUSD",1755965959032,3.7537,4761.1,4761.0,0.1048]
["bitfinex","ETHUSD",1755965959183,6.38149267,4761.1,4760.6,0.001]
["bitfinex","ETHUSD",1755965959378,10.84500076,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965959622,14.59920076,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965959822,15.24927654,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965960030,15.70156961,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755965960192,2.10070793,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965960399,4.25499337,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965960629,7.258807,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965960790,7.2587777,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965960998,7.58752833,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965962108,5.4868204,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965962317,5.29008667,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965962618,7.5873922,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965963200,7.3907946,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965963401,5.29008667,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965964796,7.3907946,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965965294,7.70399461,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965965493,7.39006379,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755965965689,2.10097275,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965965891,18.50080722,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965966194,19.42608211,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965966392,19.75486001,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965969731,13.63318726,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965969932,16.72861237,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965970139,17.18049288,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965970343,16.72861237,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965970514,16.53187866,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965970703,16.72798677,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755965971906,2.10103057,4759.6,4758.8,0.02]
["bitfinex","ETHUSD",1755965972111,0.2999,4758.9,4757.8,0.02]
["bitfinex","ETHUSD",1755965972324,10.74020076,4758.1,4757.8,0.02]
["bitfinex","ETHUSD",1755965972641,14.58810076,4758.1,4757.8,0.02]
["bitfinex","ETHUSD",1755965972855,14.91694227,4758.1,4757.8,0.02]
["bitfinex","ETHUSD",1755965973055,2.10181176,4757.8,4757.4,0.001]
["bitfinex","ETHUSD",1755965973208,11.03910076,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965973412,16.68900087,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965973706,14.58710076,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965974122,14.91601218,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965974408,4.17581142,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965975713,4.28061142,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965979449,4.75331142,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965981246,4.28061142,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965981417,6.85521153,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965982130,4.28061142,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965982324,0.73261142,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965982643,4.28161142,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965984341,4.47690991,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965987342,4.92762768,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965988558,7.02952779,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965988940,4.92762768,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965990049,4.73232919,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965990230,5.36895367,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965992466,5.93467229,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965992660,5.49397229,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965994249,1.84236103,4757.6,4757.4,0.001]
["bitfinex","ETHUSD",1755965994453,4.82564241,4757.6,4757.5,0.3112]
["bitfinex","ETHUSD",1755965994757,5.11934241,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755965996363,12.33515431,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755965996560,15.88415431,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755965996764,19.18067733,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755965997266,16.32485431,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755965997670,17.07964571,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755965998339,16.32485431,4757.6,4757.5,0.001]
["bitfinex","ETHUSD",1755965999445,16.32485431,4757.6,4757.0,0.001]
["bitfinex","ETHUSD",1755965999446,0.66,4757.5,4757.0,0.001]
["bitfinex","ETHUSD",1755965999649,2.39582104,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755965999850,9.69712743,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755966000045,10.33461568,4757.1,4757.0,0.001]
["bitfinex","ETHUSD",1755966000377,10.33461568,4757.1,4756.5,0.001]
["bitfinex","ETHUSD",1755966000378,2.102342,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966000670,17.82512668,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966001341,18.20328675,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966001541,18.30808675,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966001740,18.63706078,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966001940,6.44406867,4756.6,4756.5,0.78]
["bitfinex","ETHUSD",1755966002175,6.44406867,4756.6,4756.5,2.8823862]
["bitfinex","ETHUSD",1755966002381,6.81512559,4756.6,4756.5,2.8823862]
["bitfinex","ETHUSD",1755966002576,6.44459229,4756.6,4756.5,2.8823862]
["bitfinex","ETHUSD",1755966002982,6.44459229,4756.6,4756.5,0.78]
["bitfinex","ETHUSD",1755966003781,17.20940419,4756.6,4756.5,0.3112]
["bitfinex","ETHUSD",1755966003987,17.96658743,4756.6,4756.5,0.3112]
["bitfinex","ETHUSD",1755966004292,17.20940419,4756.6,4756.5,0.3112]
["bitfinex","ETHUSD",1755966004642,17.20940419,4756.6,4756.5,0.78]
["bitfinex","ETHUSD",1755966006656,17.20940419,4756.6,4756.5,0.3112]
["bitfinex","ETHUSD",1755966007675,18.19988743,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966007880,17.96658743,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966008086,18.26028743,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966008451,17.50310419,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966008691,17.74698247,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966008977,17.50356124,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755966010382,17.20986124,4756.6,4756.5,0.3112]
["bitfinex","ETHUSD",1755966010885,16.8153037,4756.6,4756.5,0.3112]
["bitfinex","ETHUSD",1755966011089,2.5014918,4756.6,4756.5,2.8823862]
["bitfinex","ETHUSD",1755966011384,6.0504918,4756.6,4756.5,2.8823862]
["bitfinex","ETHUSD",1755966011569,5.61671777,4756.6,4756.5,3.38086981]
["bitfinex","ETHUSD",1755966013355,5.166,4756.6,4756.5,3.38086981]
["bitfinex","ETHUSD",1755966013571,0.32893322,4757.1,4757.0,2.10216523]
["bitfinex","ETHUSD",1755966013766,3.549,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1755966013978,0.022,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755966014183,3.57,4757.8,4757.7,3.12053707]
["bitfinex","ETHUSD",1755966014406,3.57,4757.8,4757.7,3.58933707]
["bitfinex","ETHUSD",1755966014594,0.022,4757.8,4757.7,6.58933707]
["bitfinex","ETHUSD",1755966014975,0.022,4757.8,4757.7,3.58933707]
["bitfinex","ETHUSD",1755966015300,0.022,4757.8,4757.7,2.88085593]
["bitfinex","ETHUSD",1755966015665,0.022,4757.8,4757.7,5.88085593]
["bitfinex","ETHUSD",1755966016308,1e-08,4757.8,4757.7,6.54085593]
["bitfinex","ETHUSD",1755966017509,1e-08,4757.8,4757.7,8.15785593]
["bitfinex","ETHUSD",1755966017710,0.002,4759.9,4758.6,0.66]
["bitfinex","ETHUSD",1755966017711,3.568,4759.8,4758.6,0.66]
["bitfinex","ETHUSD",1755966017893,0.02,4759.8,4759.7,2.41117275]
["bitfinex","ETHUSD",1755966018204,0.02,4759.8,4759.7,2.87997275]
["bitfinex","ETHUSD",1755966018404,0.02,4759.8,4759.7,6.37807423]
["bitfinex","ETHUSD",1755966020932,0.02,4759.8,4759.7,7.03807423]
["bitfinex","ETHUSD",1755966023929,0.02,4759.8,4759.7,10.58407423]
["bitfinex","ETHUSD",1755966024294,0.02,4759.8,4759.7,10.66824923]
["bitfinex","ETHUSD",1755966025812,0.02,4759.8,4759.7,10.77304923]
["bitfinex","ETHUSD",1755966027920,1e-08,4759.9,4759.8,5.76092861]
["bitfinex","ETHUSD",1755966028122,1e-08,4759.9,4759.8,7.76713773]
["bitfinex","ETHUSD",1755966028643,1e-08,4759.9,4759.8,7.85130873]
["bitfinex","ETHUSD",1755966032942,1e-08,4759.9,4759.8,7.76713773]
["bitfinex","ETHUSD",1755966034145,1e-08,4759.9,4759.8,7.78713773]
["bitfinex","ETHUSD",1755966034736,1e-08,4759.9,4759.8,11.33113773]
["bitfinex","ETHUSD",1755966035741,1e-08,4759.9,4759.8,6.69813773]
["bitfinex","ETHUSD",1755966035928,0.31430001,4759.9,4759.8,9.95233773]
["bitfinex","ETHUSD",1755966036248,1e-08,4759.9,4759.8,9.95233773]
["bitfinex","ETHUSD",1755966036815,0.31430001,4759.9,4759.8,9.95233773]
["bitfinex","ETHUSD",1755966037043,0.75200001,4759.9,4759.8,8.66492861]
["bitfinex","ETHUSD",1755966037211,0.75200001,4759.9,4759.8,5.12092861]
["bitfinex","ETHUSD",1755966037814,0.31430001,4759.9,4759.8,5.12092861]
["bitfinex","ETHUSD",1755966038042,1e-08,4759.9,4759.8,5.12092861]
["bitfinex","ETHUSD",1755966038344,0.31430001,4759.9,4759.8,5.12092861]
["bitfinex","ETHUSD",1755966038516,0.75200001,4759.9,4759.8,5.12092861]
["bitfinex","ETHUSD",1755966039748,0.75200001,4759.9,4759.8,5.10092861]
["bitfinex","ETHUSD",1755966040434,1e-08,4759.9,4759.8,6.58059875]
["bitfinex","ETHUSD",1755966040645,1e-08,4759.9,4759.8,7.00959875]
["bitfinex","ETHUSD",1755966041149,1e-08,4759.9,4759.8,6.58059875]
["bitfinex","ETHUSD",1755966041527,0.31430001,4759.9,4759.8,6.29079875]
["bitfinex","ETHUSD",1755966041732,0.75200001,4759.9,4759.8,5.20572861]
["bitfinex","ETHUSD",1755966043946,0.75200001,4759.9,4759.8,2.20572861]
["bitfinex","ETHUSD",1755966044985,1e-08,4759.9,4759.8,2.49552861]
["bitfinex","ETHUSD",1755966045140,1e-08,4759.9,4759.8,6.38417875]
["bitfinex","ETHUSD",1755966045479,1e-08,4759.9,4759.8,9.92717875]
["bitfinex","ETHUSD",1755966047145,1e-08,4759.9,4759.8,10.58717875]
["bitfinex","ETHUSD",1755966047382,1e-08,4759.9,4759.8,10.67135075]
["bitfinex","ETHUSD",1755966048612,0.002,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755966048766,0.002,4761.1,4761.0,6.15223898]
["bitfinex","ETHUSD",1755966049096,0.002,4761.1,4761.0,9.25703898]
["bitfinex","ETHUSD",1755966049663,0.002,4761.1,4761.0,9.71233898]
["bitfinex","ETHUSD",1755966050559,0.002,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966050764,0.002,4761.3,4761.2,7.33342227]
["bitfinex","ETHUSD",1755966051105,0.002,4761.3,4761.2,7.03462227]
["bitfinex","ETHUSD",1755966051572,0.002,4761.3,4761.2,7.33342227]
["bitfinex","ETHUSD",1755966052901,0.452,4761.8,4761.2,7.33342227]
["bitfinex","ETHUSD",1755966052902,0.002,4762.6,4761.9,2.1000021]
["bitfinex","ETHUSD",1755966053074,0.002,4762.6,4761.9,8.9418021]
["bitfinex","ETHUSD",1755966053272,0.002,4762.6,4761.9,10.11199134]
["bitfinex","ETHUSD",1755966053759,0.432,4762.6,4761.9,10.11199134]
["bitfinex","ETHUSD",1755966054594,0.3068,4762.0,4761.9,9.81319134]
["bitfinex","ETHUSD",1755966054807,0.7368,4762.0,4761.9,5.1000021]
["bitfinex","ETHUSD",1755966054962,0.7368,4762.0,4761.9,8.6420021]
["bitfinex","ETHUSD",1755966055487,0.7368,4762.0,4761.9,5.1000021]
["bitfinex","ETHUSD",1755966055875,0.7368,4762.0,4761.9,2.1000021]
["bitfinex","ETHUSD",1755966057006,0.7368,4762.0,4761.6,3.0]
["bitfinex","ETHUSD",1755966057228,0.3068,4762.0,4761.9,2.1000021]
["bitfinex","ETHUSD",1755966057704,0.7368,4762.0,4761.9,2.1000021]
["bitfinex","ETHUSD",1755966058004,0.7368,4762.0,4761.7,2.10005901]
["bitfinex","ETHUSD",1755966058203,0.43,4761.9,4761.8,2.10000842]
["bitfinex","ETHUSD",1755966058510,0.7348,4761.9,4761.8,2.10000842]
["bitfinex","ETHUSD",1755966058712,0.7348,4761.9,4760.4,2.10065673]
["bitfinex","ETHUSD",1755966058713,11.48298595,4761.9,4760.4,2.10065673]
["bitfinex","ETHUSD",1755966058911,11.48298595,4761.9,4759.9,2.55614231]
["bitfinex","ETHUSD",1755966058912,1.07859601,4761.8,4760.7,5.6424994]
["bitfinex","ETHUSD",1755966059212,0.3048,4760.9,4760.8,3.02]
["bitfinex","ETHUSD",1755966059416,0.3048,4760.9,4760.8,5.12048731]
["bitfinex","ETHUSD",1755966060611,0.7348,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755966061795,2.5461348,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755966062112,4.64657799,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755966062289,5.66122425,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755966062712,5.40002835,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755966062914,2.10077687,4760.2,4758.5,2.10148803]
["bitfinex","ETHUSD",1755966063115,0.3048,4758.9,4758.7,0.1048]
["bitfinex","ETHUSD",1755966063315,0.3048,4758.9,4757.7,0.4553]
["bitfinex","ETHUSD",1755966063316,0.3048,4758.9,4758.4,0.1048]
["bitfinex","ETHUSD",1755966063533,0.1048,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1755966063691,5.157,4759.3,4758.8,0.1058]
["bitfinex","ETHUSD",1755966063886,5.157,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755966064193,1.615,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755966064394,0.1048,4760.0,4759.5,2.10106103]
["bitfinex","ETHUSD",1755966064614,1.615,4760.4,4759.8,0.1048]
["bitfinex","ETHUSD",1755966064798,3.542,4760.8,4760.3,0.1048]
["bitfinex","ETHUSD",1755966065592,3.542,4760.8,4760.4,2.1006638]
["bitfinex","ETHUSD",1755966066019,0.3048,4760.5,4760.3,0.1048]
["bitfinex","ETHUSD",1755966066221,0.3048,4760.5,4759.6,0.1048]
["bitfinex","ETHUSD",1755966066522,0.5348,4760.4,4759.6,0.1048]
["bitfinex","ETHUSD",1755966066740,0.3048,4759.7,4759.6,2.20581689]
["bitfinex","ETHUSD",1755966067526,0.1048,4760.4,4759.6,0.8589]
["bitfinex","ETHUSD",1755966067728,0.1048,4760.4,4760.2,2.10072515]
["bitfinex","ETHUSD",1755966067894,0.1048,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1755966068295,10.74818595,4761.2,4760.3,2.39950793]
["bitfinex","ETHUSD",1755966068525,0.1048,4760.9,4760.2,0.1048]
["bitfinex","ETHUSD",1755966068731,3.542,4761.0,4760.2,0.1048]
["bitfinex","ETHUSD",1755966068913,1.7198,4761.1,4760.8,2.10047771]
["bitfinex","ETHUSD",1755966069293,1.7198,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755966069624,1.615,4761.1,4761.0,2.39919907]
["bitfinex","ETHUSD",1755966070050,1.615,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1755966071226,3.544,4761.4,4761.2,2.10028764]
["bitfinex","ETHUSD",1755966071422,0.002,4761.4,4761.3,2.39906673]
["bitfinex","ETHUSD",1755966071623,0.002,4761.4,4761.3,2.95916673]
["bitfinex","ETHUSD",1755966072352,0.002,4761.4,4761.3,5.95916673]
["bitfinex","ETHUSD",1755966073212,0.002,4761.4,4761.3,9.50116673]
["bitfinex","ETHUSD",1755966073542,0.002,4761.4,4761.3,10.6613189]
["bitfinex","ETHUSD",1755966074054,0.002,4761.4,4761.3,6.3652189]
["bitfinex","ETHUSD",1755966074335,0.7368,4761.4,4760.6,0.084157]
["bitfinex","ETHUSD",1755966074556,0.7368,4761.4,4760.9,0.1048]
["bitfinex","ETHUSD",1755966074707,0.43,4761.3,4760.9,0.1048]
["bitfinex","ETHUSD",1755966074910,0.3048,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1755966075138,0.3048,4761.0,4760.2,3.0]
["bitfinex","ETHUSD",1755966075139,0.7348,4761.0,4759.8,0.02]
["bitfinex","ETHUSD",1755966075327,0.7348,4761.0,4760.0,2.10083094]
["bitfinex","ETHUSD",1755966075642,0.1048,4760.7,4760.0,0.1048]
["bitfinex","ETHUSD",1755966075845,0.3048,4760.1,4760.0,0.1048]
["bitfinex","ETHUSD",1755966076021,0.7348,4760.1,4759.8,0.02]
["bitfinex","ETHUSD",1755966076208,0.7348,4760.1,4759.8,2.12092686]
["bitfinex","ETHUSD",1755966077107,0.3048,4760.1,4760.0,2.10084033]
["bitfinex","ETHUSD",1755966077539,0.3048,4760.1,4759.8,0.02]
["bitfinex","ETHUSD",1755966078251,0.7348,4760.1,4759.9,2.10084955]
["bitfinex","ETHUSD",1755966078411,0.7348,4760.1,4759.8,0.02]
["bitfinex","ETHUSD",1755966078412,0.7348,4760.1,4760.0,2.10084033]
["bitfinex","ETHUSD",1755966078807,0.7348,4760.1,4759.8,0.02]
["bitfinex","ETHUSD",1755966079053,0.7348,4760.1,4760.0,2.10084033]
["bitfinex","ETHUSD",1755966079658,0.3048,4760.1,4759.8,0.02]
["bitfinex","ETHUSD",1755966079805,0.3048,4760.1,4759.9,2.10084711]
["bitfinex","ETHUSD",1755966080010,0.7592,4760.1,4759.8,0.02]
["bitfinex","ETHUSD",1755966080355,0.7592,4760.1,4760.0,2.10084033]
["bitfinex","ETHUSD",1755966080651,0.3048,4760.1,4759.8,0.02]
["bitfinex","ETHUSD",1755966080809,0.3048,4760.1,4759.9,2.10087945]
["bitfinex","ETHUSD",1755966080810,0.7592,4760.1,4759.9,2.10087945]
["bitfinex","ETHUSD",1755966081014,0.7592,4760.1,4759.8,0.02]
["bitfinex","ETHUSD",1755966081015,0.4544,4760.0,4759.8,0.02]
["bitfinex","ETHUSD",1755966081211,0.3141,4759.9,4759.8,2.12092653]
["bitfinex","ETHUSD",1755966081744,0.1048,4760.3,4760.0,2.1008369]
["bitfinex","ETHUSD",1755966081954,0.1048,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755966082162,1.617,4761.5,4760.2,1.21491365]
["bitfinex","ETHUSD",1755966082438,0.1048,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1755966082836,5.159,4761.5,4761.3,2.10026673]
["bitfinex","ETHUSD",1755966083013,0.2349,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755966083506,0.2349,4761.4,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966083732,0.2349,4761.4,4761.1,2.10035495]
["bitfinex","ETHUSD",1755966084415,0.2349,4761.4,4761.1,2.10031351]
["bitfinex","ETHUSD",1755966084637,0.002,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966084837,0.2371,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966085047,0.002,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966085350,0.002,4761.3,4761.2,2.82696039]
["bitfinex","ETHUSD",1755966085520,0.002,4761.3,4761.2,3.27846039]
["bitfinex","ETHUSD",1755966087150,0.002,4761.3,4761.2,2.82696039]
["bitfinex","ETHUSD",1755966087864,0.002,4761.3,4761.2,2.53086039]
["bitfinex","ETHUSD",1755966088039,0.002,4761.3,4761.2,2.82696039]
["bitfinex","ETHUSD",1755966088623,0.002,4761.3,4761.2,3.27846039]
["bitfinex","ETHUSD",1755966088914,0.002,4761.3,4761.2,2.53086039]
["bitfinex","ETHUSD",1755966089129,0.3161,4761.3,4761.0,0.1048]
["bitfinex","ETHUSD",1755966089329,2.1742,4761.2,4760.5,0.1048]
["bitfinex","ETHUSD",1755966089520,0.4544,4761.1,4760.5,2.20541968]
["bitfinex","ETHUSD",1755966089740,1.7198,4761.2,4760.7,2.10049454]
["bitfinex","ETHUSD",1755966089923,1.7198,4761.2,4760.8,2.10048417]
["bitfinex","ETHUSD",1755966090349,1.7198,4761.2,4760.5,0.1048]
["bitfinex","ETHUSD",1755966090552,1.615,4761.2,4760.8,0.1048]
["bitfinex","ETHUSD",1755966090732,1.615,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1755966091120,1.615,4761.2,4761.1,2.39645495]
["bitfinex","ETHUSD",1755966091352,0.002,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966091531,0.002,4761.3,4761.2,2.39641084]
["bitfinex","ETHUSD",1755966091949,0.002,4761.3,4761.2,2.84791084]
["bitfinex","ETHUSD",1755966092149,0.002,4761.3,4761.2,3.40978695]
["bitfinex","ETHUSD",1755966092746,0.002,4761.3,4761.2,2.95828695]
["bitfinex","ETHUSD",1755966093328,0.002,4761.3,4761.2,2.66218695]
["bitfinex","ETHUSD",1755966093555,0.3161,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966094572,0.3161,4761.3,4761.1,0.1048]
["bitfinex","ETHUSD",1755966094772,0.4544,4761.2,4761.1,2.10034556]
["bitfinex","ETHUSD",1755966094982,0.002,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966095143,0.002,4761.3,4761.2,2.82695648]
["bitfinex","ETHUSD",1755966096467,0.002,4761.3,4761.2,6.27845648]
["bitfinex","ETHUSD",1755966096929,0.002,4761.3,4761.2,5.82695648]
["bitfinex","ETHUSD",1755966097126,0.002,4761.3,4761.2,6.27845648]
["bitfinex","ETHUSD",1755966098963,0.002,4761.3,4761.2,5.82695648]
["bitfinex","ETHUSD",1755966100042,0.002,4761.3,4761.2,6.27845648]
["bitfinex","ETHUSD",1755966100239,0.002,4761.3,4761.2,5.82695648]
["bitfinex","ETHUSD",1755966102734,0.7705,4761.3,4761.1,2.10034328]
["bitfinex","ETHUSD",1755966103047,0.4544,4761.2,4760.8,2.10147655]
["bitfinex","ETHUSD",1755966103250,0.4544,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1755966103434,0.7685,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1755966103637,0.3141,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1755966103879,0.002,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966104030,0.002,4761.3,4761.2,2.39641084]
["bitfinex","ETHUSD",1755966104230,0.002,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755966106566,0.002,4761.3,4761.2,6.12705742]
["bitfinex","ETHUSD",1755966106869,0.002,4761.3,4761.2,6.68335742]
["bitfinex","ETHUSD",1755966107650,0.002,4761.3,4761.2,10.22435742]
["bitfinex","ETHUSD",1755966108589,0.002,4761.3,4761.2,6.23185742]
["bitfinex","ETHUSD",1755966108896,0.002,4761.3,4761.2,9.77285742]
["bitfinex","ETHUSD",1755966109494,0.002,4761.3,4761.2,10.43285742]
["bitfinex","ETHUSD",1755966109784,0.4424,4763.8,4762.5,2.75973753]
["bitfinex","ETHUSD",1755966109985,3.546,4763.7,4762.5,9.60763753]
["bitfinex","ETHUSD",1755966110350,3.546,4763.7,4762.6,5.09969344]
["bitfinex","ETHUSD",1755966110583,3.546,4763.7,4762.6,5.86969344]
["bitfinex","ETHUSD",1755966110785,1e-08,4762.8,4762.7,5.75964935]
["bitfinex","ETHUSD",1755966110947,1e-08,4762.8,4762.7,10.07564935]
["bitfinex","ETHUSD",1755966112572,1e-08,4762.8,4762.7,11.50464935]
["bitfinex","ETHUSD",1755966112768,1e-08,4762.8,4762.7,11.80711096]
["bitfinex","ETHUSD",1755966112996,1e-08,4762.8,4762.7,11.50464935]
["bitfinex","ETHUSD",1755966113150,1e-08,4762.8,4762.7,9.68207461]
["bitfinex","ETHUSD",1755966113349,1e-08,4762.8,4762.7,13.23007461]
["bitfinex","ETHUSD",1755966114183,1e-08,4762.8,4762.7,12.57107461]
["bitfinex","ETHUSD",1755966114482,1e-08,4762.8,4762.7,12.57207461]
["bitfinex","ETHUSD",1755966114687,0.39440001,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755966114974,0.70330001,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755966117002,0.3109,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1755966117151,0.002,4763.9,4763.8,6.1741044]
["bitfinex","ETHUSD",1755966117783,0.3109,4763.9,4763.8,6.1741044]
["bitfinex","ETHUSD",1755966118086,0.3109,4763.9,4763.8,5.09916453]
["bitfinex","ETHUSD",1755966119751,0.3109,4763.9,4763.8,5.20396453]
["bitfinex","ETHUSD",1755966120173,0.002,4763.9,4763.8,5.50586453]
["bitfinex","ETHUSD",1755966120363,0.002,4763.9,4763.8,5.97396453]
["bitfinex","ETHUSD",1755966121479,0.002,4763.9,4763.8,5.50586453]
["bitfinex","ETHUSD",1755966121684,0.002,4763.9,4763.8,5.09916453]
["bitfinex","ETHUSD",1755966121685,0.7533,4763.9,4763.8,5.09916453]
["bitfinex","ETHUSD",1755966121866,0.7533,4763.9,4762.9,3.552]
["bitfinex","ETHUSD",1755966122051,0.4424,4763.8,4762.8,0.02]
["bitfinex","ETHUSD",1755966122249,0.3089,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755966122685,0.7513,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1755966125997,0.7513,4762.9,4762.2,2.09986314]
["bitfinex","ETHUSD",1755966126213,0.4424,4762.8,4762.2,2.09986314]
["bitfinex","ETHUSD",1755966126495,0.3089,4762.3,4762.2,2.09986314]
["bitfinex","ETHUSD",1755966126699,0.3089,4762.3,4761.8,0.02]
["bitfinex","ETHUSD",1755966126700,0.7513,4762.3,4761.8,0.02]
["bitfinex","ETHUSD",1755966126875,0.4424,4762.2,4761.8,0.02]
["bitfinex","ETHUSD",1755966127199,0.3089,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755966127603,0.7513,4761.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966127969,2.1000903,4761.7,4760.8,0.021]
["bitfinex","ETHUSD",1755966128275,0.3089,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966128678,0.7513,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966129598,0.3089,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966130976,1.615,4762.0,4760.8,1.0031613]
["bitfinex","ETHUSD",1755966131309,0.4424,4762.3,4761.5,2.10015322]
["bitfinex","ETHUSD",1755966131524,0.32860675,4762.6,4762.2,2.09985373]
["bitfinex","ETHUSD",1755966131728,0.32860675,4762.6,4762.1,2.09991024]
["bitfinex","ETHUSD",1755966131905,0.1048,4763.1,4762.2,0.4681]
["bitfinex","ETHUSD",1755966132073,3.6618,4763.3,4762.8,2.0996051]
["bitfinex","ETHUSD",1755966132479,0.1048,4763.3,4763.0,2.09949792]
["bitfinex","ETHUSD",1755966132724,5.172,4763.4,4762.1,0.66]
["bitfinex","ETHUSD",1755966133026,5.172,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1755966133220,0.1048,4763.7,4763.4,2.09931839]
["bitfinex","ETHUSD",1755966133379,0.1048,4763.7,4763.4,2.09929974]
["bitfinex","ETHUSD",1755966133888,0.1048,4763.7,4763.2,2.09938899]
["bitfinex","ETHUSD",1755966134093,0.1048,4763.7,4763.3,2.09937282]
["bitfinex","ETHUSD",1755966134399,0.1048,4763.7,4763.3,2.09937831]
["bitfinex","ETHUSD",1755966134600,0.1048,4763.7,4763.0,0.1048]
["bitfinex","ETHUSD",1755966134801,0.1048,4763.7,4763.1,2.09947303]
["bitfinex","ETHUSD",1755966135017,0.1048,4763.7,4763.1,2.09947004]
["bitfinex","ETHUSD",1755966135316,0.1048,4763.7,4763.2,2.09941804]
["bitfinex","ETHUSD",1755966135603,0.1048,4763.7,4763.3,2.09934599]
["bitfinex","ETHUSD",1755966135805,0.1048,4763.7,4763.1,2.09947303]
["bitfinex","ETHUSD",1755966136012,3.557,4764.0,4763.1,0.2204273]
["bitfinex","ETHUSD",1755966136184,1.615,4764.1,4763.6,0.1048]
["bitfinex","ETHUSD",1755966136381,0.002,4764.4,4763.8,2.40106453]
["bitfinex","ETHUSD",1755966136783,0.002,4764.4,4763.8,2.86916453]
["bitfinex","ETHUSD",1755966137183,0.002,4764.4,4763.8,2.40106453]
["bitfinex","ETHUSD",1755966137628,0.3109,4763.9,4763.6,0.1048]
["bitfinex","ETHUSD",1755966138198,0.002,4763.9,4763.6,2.93438191]
["bitfinex","ETHUSD",1755966138398,0.002,4763.9,4763.8,2.40106453]
["bitfinex","ETHUSD",1755966139234,0.002,4763.9,4763.8,5.84676453]
["bitfinex","ETHUSD",1755966141025,0.002,4763.9,4763.8,5.09916453]
["bitfinex","ETHUSD",1755966142104,0.002,4763.9,4763.8,5.84106453]
["bitfinex","ETHUSD",1755966142317,0.002,4763.9,4763.8,6.64557595]
["bitfinex","ETHUSD",1755966142936,0.002,4763.9,4763.8,6.75037595]
["bitfinex","ETHUSD",1755966143312,0.002,4763.9,4763.8,6.30467595]
["bitfinex","ETHUSD",1755966143702,0.002,4763.9,4763.8,9.85867595]
["bitfinex","ETHUSD",1755966144308,0.002,4763.9,4763.8,6.30467595]
["bitfinex","ETHUSD",1755966144828,1e-08,4763.9,4763.8,7.30557595]
["bitfinex","ETHUSD",1755966145033,1e-08,4763.9,4763.8,10.87257595]
["bitfinex","ETHUSD",1755966147628,1e-08,4763.9,4763.8,10.87157595]
["bitfinex","ETHUSD",1755966148610,1e-08,4763.9,4763.8,7.30557595]
["bitfinex","ETHUSD",1755966148806,1e-08,4763.9,4763.8,10.21157595]
["bitfinex","ETHUSD",1755966149006,1e-08,4763.9,4763.8,9.76587595]
["bitfinex","ETHUSD",1755966149213,1e-08,4763.9,4763.8,2.90367595]
["bitfinex","ETHUSD",1755966149434,1e-08,4763.9,4763.8,6.46967595]
["bitfinex","ETHUSD",1755966150511,1e-08,4763.9,4763.8,9.46967595]
["bitfinex","ETHUSD",1755966150736,1e-08,4763.9,4763.8,10.21157595]
["bitfinex","ETHUSD",1755966150939,1e-08,4763.9,4763.8,10.87157595]
["bitfinex","ETHUSD",1755966152351,1e-08,4763.9,4763.8,10.87057595]
["bitfinex","ETHUSD",1755966152841,1e-08,4763.9,4763.8,10.87157595]
["bitfinex","ETHUSD",1755966153642,1e-08,4763.9,4763.8,9.46867595]
["bitfinex","ETHUSD",1755966153858,1e-08,4763.9,4763.8,9.76487595]
["bitfinex","ETHUSD",1755966154063,1e-08,4763.9,4763.8,10.87057595]
["bitfinex","ETHUSD",1755966155075,1e-08,4763.9,4763.8,10.97537595]
["bitfinex","ETHUSD",1755966156270,0.002,4764.4,4763.8,10.97537595]
["bitfinex","ETHUSD",1755966156271,1e-08,4764.4,4763.9,3.66]
["bitfinex","ETHUSD",1755966156466,1e-08,4764.4,4764.3,3.15994423]
["bitfinex","ETHUSD",1755966156666,1e-08,4764.4,4764.3,9.72494423]
["bitfinex","ETHUSD",1755966156857,1e-08,4764.4,4764.3,10.17064423]
["bitfinex","ETHUSD",1755966157967,1e-08,4764.4,4764.3,9.72394423]
["bitfinex","ETHUSD",1755966158156,1e-08,4764.4,4764.3,10.16964423]
["bitfinex","ETHUSD",1755966158337,1e-08,4764.4,4764.3,8.20386614]
["bitfinex","ETHUSD",1755966158539,1e-08,4764.4,4764.3,11.76686614]
["bitfinex","ETHUSD",1755966158949,1e-08,4764.4,4764.3,11.32116614]
["bitfinex","ETHUSD",1755966159576,1e-08,4764.4,4764.3,11.02496614]
["bitfinex","ETHUSD",1755966159777,1e-08,4764.4,4764.3,11.32116614]
["bitfinex","ETHUSD",1755966160104,1e-08,4764.4,4764.3,11.76686614]
["bitfinex","ETHUSD",1755966162394,1e-08,4764.4,4764.3,7.75816614]
["bitfinex","ETHUSD",1755966162614,1e-08,4764.4,4764.3,11.02296614]
["bitfinex","ETHUSD",1755966162802,1e-08,4764.4,4764.3,10.36296614]
["bitfinex","ETHUSD",1755966162962,0.31330001,4764.4,4764.3,10.36296614]
["bitfinex","ETHUSD",1755966163158,0.77050001,4764.4,4764.3,8.76474423]
["bitfinex","ETHUSD",1755966163583,0.77050001,4764.4,4764.3,5.76474423]
["bitfinex","ETHUSD",1755966164279,0.77050001,4764.4,4764.3,2.20374423]
["bitfinex","ETHUSD",1755966164479,0.31330001,4764.4,4764.3,5.76474423]
["bitfinex","ETHUSD",1755966166709,1e-08,4764.4,4764.3,5.76474423]
["bitfinex","ETHUSD",1755966166878,0.31330001,4764.4,4764.3,2.20374423]
["bitfinex","ETHUSD",1755966167078,0.77050001,4764.4,4764.3,2.20374423]
["bitfinex","ETHUSD",1755966167279,0.77050001,4764.4,4764.3,5.76274423]
["bitfinex","ETHUSD",1755966167491,0.31330001,4764.4,4764.3,5.76274423]
["bitfinex","ETHUSD",1755966167915,0.77050001,4764.4,4764.3,5.76274423]
["bitfinex","ETHUSD",1755966168299,1e-08,4764.4,4764.3,5.76274423]
["bitfinex","ETHUSD",1755966168899,1e-08,4764.4,4764.3,6.06234423]
["bitfinex","ETHUSD",1755966169095,1e-08,4764.4,4764.3,6.87847748]
["bitfinex","ETHUSD",1755966169600,1e-08,4764.4,4764.3,6.57887748]
["bitfinex","ETHUSD",1755966170003,1e-08,4764.4,4764.3,10.97417748]
["bitfinex","ETHUSD",1755966170193,0.29480001,4764.4,4764.3,6.01987748]
["bitfinex","ETHUSD",1755966170392,1e-08,4764.4,4764.3,8.76174423]
["bitfinex","ETHUSD",1755966170829,0.29480001,4764.4,4764.3,8.76174423]
["bitfinex","ETHUSD",1755966171015,0.75130001,4764.4,4764.3,5.20374423]
["bitfinex","ETHUSD",1755966171217,0.29480001,4764.4,4764.3,8.76174423]
["bitfinex","ETHUSD",1755966171406,1e-08,4764.4,4764.3,9.74106504]
["bitfinex","ETHUSD",1755966172013,1e-08,4764.4,4764.3,9.44146504]
["bitfinex","ETHUSD",1755966173531,1e-08,4764.4,4764.3,2.88346504]
["bitfinex","ETHUSD",1755966173733,1e-08,4764.4,4764.3,7.83576504]
["bitfinex","ETHUSD",1755966175535,1e-08,4764.4,4764.3,2.88346504]
["bitfinex","ETHUSD",1755966175735,1e-08,4764.4,4764.3,5.76174423]
["bitfinex","ETHUSD",1755966177305,0.15000001,4764.4,4764.3,5.76174423]
["bitfinex","ETHUSD",1755966178248,1e-08,4764.4,4764.3,5.76174423]
["bitfinex","ETHUSD",1755966180340,1e-08,4764.4,4764.3,6.06134423]
["bitfinex","ETHUSD",1755966180747,1e-08,4764.4,4764.3,5.76174423]
["bitfinex","ETHUSD",1755966181052,1e-08,4764.4,4764.3,5.75974423]
["bitfinex","ETHUSD",1755966181550,1e-08,4764.4,4764.3,7.54878748]
["bitfinex","ETHUSD",1755966181759,1e-08,4764.4,4764.3,7.98448748]
["bitfinex","ETHUSD",1755966182451,1e-08,4764.4,4764.3,4.42848748]
["bitfinex","ETHUSD",1755966182666,1e-08,4764.4,4764.3,7.98348748]
["bitfinex","ETHUSD",1755966183152,1e-08,4764.4,4764.3,7.98448748]
["bitfinex","ETHUSD",1755966183320,1e-08,4764.4,4764.3,7.54878748]
["bitfinex","ETHUSD",1755966183720,1e-08,4764.4,4764.3,3.99378748]
["bitfinex","ETHUSD",1755966183932,1e-08,4764.4,4764.3,7.54878748]
["bitfinex","ETHUSD",1755966185052,1e-08,4764.4,4764.3,7.54778748]
["bitfinex","ETHUSD",1755966185250,1e-08,4764.4,4764.3,7.98348748]
["bitfinex","ETHUSD",1755966185650,1e-08,4764.4,4764.3,7.54778748]
["bitfinex","ETHUSD",1755966186472,1e-08,4764.4,4764.3,7.98348748]
["bitfinex","ETHUSD",1755966186674,1e-08,4764.4,4764.3,3.69418748]
["bitfinex","ETHUSD",1755966186885,0.75130001,4764.4,4764.3,2.20474423]
["bitfinex","ETHUSD",1755966187085,0.75130001,4764.4,4764.3,5.75774423]
["bitfinex","ETHUSD",1755966187465,0.29480001,4764.4,4764.3,5.75774423]
["bitfinex","ETHUSD",1755966187641,0.29480001,4764.4,4764.3,9.49304423]
["bitfinex","ETHUSD",1755966187642,1e-08,4764.4,4764.3,9.49304423]
["bitfinex","ETHUSD",1755966187994,1e-08,4764.9,4764.8,2.09872397]
["bitfinex","ETHUSD",1755966188135,1e-08,4764.9,4764.8,8.65672397]
["bitfinex","ETHUSD",1755966188447,1e-08,4764.9,4764.8,9.39202397]
["bitfinex","ETHUSD",1755966188646,1e-08,4764.9,4764.8,10.05202397]
["bitfinex","ETHUSD",1755966188850,1e-08,4764.9,4764.8,11.75431587]
["bitfinex","ETHUSD",1755966189477,1e-08,4764.9,4764.8,7.76061587]
["bitfinex","ETHUSD",1755966189641,0.29480001,4764.9,4764.8,3.80101587]
["bitfinex","ETHUSD",1755966189975,0.75130001,4764.9,4764.8,5.65572397]
["bitfinex","ETHUSD",1755966190139,0.75130001,4764.9,4764.8,3.557]
["bitfinex","ETHUSD",1755966190471,0.75130001,4764.9,4764.8,5.65572397]
["bitfinex","ETHUSD",1755966190634,0.29480001,4764.9,4764.8,5.65572397]
["bitfinex","ETHUSD",1755966191071,1e-08,4764.9,4764.8,6.89217693]
["bitfinex","ETHUSD",1755966191464,1e-08,4764.9,4764.8,3.03557693]
["bitfinex","ETHUSD",1755966191661,0.29480001,4764.9,4764.8,3.03557693]
["bitfinex","ETHUSD",1755966191976,0.29480001,4764.9,4764.8,5.65772397]
["bitfinex","ETHUSD",1755966191977,0.75130001,4764.9,4764.8,5.65772397]
["bitfinex","ETHUSD",1755966192936,0.29480001,4764.9,4764.8,5.65772397]
["bitfinex","ETHUSD",1755966193140,1e-08,4764.9,4764.8,5.95732397]
["bitfinex","ETHUSD",1755966193453,1e-08,4764.9,4764.8,6.92433693]
["bitfinex","ETHUSD",1755966194461,1e-08,4764.9,4764.8,9.92433693]
["bitfinex","ETHUSD",1755966195550,1e-08,4764.9,4764.8,10.36003693]
["bitfinex","ETHUSD",1755966196382,1e-08,4764.9,4764.8,11.04003693]
["bitfinex","ETHUSD",1755966196987,1e-08,4765.4,4765.3,2.75850376]
["bitfinex","ETHUSD",1755966197281,1e-08,4765.4,4765.3,9.62310376]
["bitfinex","ETHUSD",1755966197650,1e-08,4765.4,4765.3,10.05880376]
["bitfinex","ETHUSD",1755966197955,1e-08,4765.4,4765.3,10.16360376]
["bitfinex","ETHUSD",1755966198161,1e-08,4765.4,4765.3,11.74721779]
["bitfinex","ETHUSD",1755966198458,0.67156134,4768.0,4765.3,11.74721779]
["bitfinex","ETHUSD",1755966198459,0.4646,4767.4,4766.7,2.09788742]
["bitfinex","ETHUSD",1755966198668,0.181,4766.8,4766.7,2.09788742]
["bitfinex","ETHUSD",1755966198980,0.6426,4766.8,4766.7,3.6768]
["bitfinex","ETHUSD",1755966199187,0.6426,4766.8,4766.7,0.1048]
["bitfinex","ETHUSD",1755966199371,0.6426,4766.8,4766.6,2.09792956]
["bitfinex","ETHUSD",1755966199557,0.181,4766.8,4766.7,2.09788742]
["bitfinex","ETHUSD",1755966199880,0.181,4766.8,4766.5,5.66996731]
["bitfinex","ETHUSD",1755966200194,0.4616,4766.7,4766.4,3.6768]
["bitfinex","ETHUSD",1755966200695,0.164,4766.5,4766.4,0.1048]
["bitfinex","ETHUSD",1755966200995,0.164,4766.5,4766.4,3.571]
["bitfinex","ETHUSD",1755966201295,0.6226,4766.5,4766.4,5.66901946]
["bitfinex","ETHUSD",1755966201478,0.6226,4766.5,4766.3,3.57]
["bitfinex","ETHUSD",1755966201686,0.4586,4766.4,4766.3,5.66806348]
["bitfinex","ETHUSD",1755966201883,0.6256,4766.4,4766.3,5.66806348]
["bitfinex","ETHUSD",1755966202196,0.02,4766.8,4766.7,2.09788742]
["bitfinex","ETHUSD",1755966202360,0.181,4766.8,4766.7,2.09788742]
["bitfinex","ETHUSD",1755966202556,0.181,4766.8,4766.7,2.20268742]
["bitfinex","ETHUSD",1755966203283,0.6456,4766.8,4766.7,0.1048]
["bitfinex","ETHUSD",1755966203656,0.181,4766.8,4766.7,2.20268742]
["bitfinex","ETHUSD",1755966203857,0.02,4766.8,4766.7,2.20268742]
["bitfinex","ETHUSD",1755966204094,0.02,4766.8,4766.7,3.28085287]
["bitfinex","ETHUSD",1755966204296,0.45212313,4768.7,4767.7,2.0974474]
["bitfinex","ETHUSD",1755966204594,0.4646,4769.0,4767.7,9.9193226]
["bitfinex","ETHUSD",1755966204792,0.4646,4768.7,4767.7,9.2593226]
["bitfinex","ETHUSD",1755966205092,0.4646,4768.7,4767.7,2.3972226]
["bitfinex","ETHUSD",1755966205296,0.32816368,4769.7,4767.7,2.3972226]
["bitfinex","ETHUSD",1755966205297,0.3199,4767.8,4767.7,5.9712226]
["bitfinex","ETHUSD",1755966205500,0.7845,4767.8,4767.7,0.1949752]
["bitfinex","ETHUSD",1755966205793,0.7845,4767.8,4767.3,3.578]
["bitfinex","ETHUSD",1755966205992,0.4646,4767.7,4767.4,2.0975665]
["bitfinex","ETHUSD",1755966206165,0.2999,4767.5,4767.4,2.0975665]
["bitfinex","ETHUSD",1755966206574,0.7645,4767.5,4767.4,3.577]
["bitfinex","ETHUSD",1755966206780,0.7645,4767.5,4767.4,5.77937939]
["bitfinex","ETHUSD",1755966207013,0.7645,4767.5,4767.4,0.1048]
["bitfinex","ETHUSD",1755966207481,0.2999,4767.5,4767.4,3.6828]
["bitfinex","ETHUSD",1755966207679,0.2999,4767.5,4767.4,5.78037939]
["bitfinex","ETHUSD",1755966207879,0.7645,4767.5,4767.4,3.6828]
["bitfinex","ETHUSD",1755966208396,0.7645,4767.5,4767.4,0.1048]
["bitfinex","ETHUSD",1755966208573,0.7645,4767.5,4767.4,3.6828]
["bitfinex","ETHUSD",1755966208773,0.7645,4767.5,4767.4,3.578]
["bitfinex","ETHUSD",1755966209587,0.7645,4767.5,4767.4,5.67557939]
["bitfinex","ETHUSD",1755966209780,0.7645,4767.5,4767.4,3.578]
["bitfinex","ETHUSD",1755966210608,0.7645,4767.5,4767.2,2.20246464]
["bitfinex","ETHUSD",1755966210904,0.4646,4767.4,4767.2,3.6828]
["bitfinex","ETHUSD",1755966211111,0.2999,4767.3,4767.2,3.6828]
["bitfinex","ETHUSD",1755966211276,0.2999,4767.3,4767.2,5.78046739]
["bitfinex","ETHUSD",1755966211580,0.2999,4767.3,4767.2,3.6828]
["bitfinex","ETHUSD",1755966211908,0.2999,4767.3,4767.2,5.78046739]
["bitfinex","ETHUSD",1755966213006,0.2999,4767.3,4767.2,3.6828]
["bitfinex","ETHUSD",1755966213326,0.2999,4767.3,4766.8,2.11783001]
["bitfinex","ETHUSD",1755966213327,0.7645,4767.3,4766.8,0.02]
["bitfinex","ETHUSD",1755966213482,2.86213356,4767.3,4766.8,0.02]
["bitfinex","ETHUSD",1755966213682,0.4646,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966213906,0.2999,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755966214295,0.7645,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755966214905,1.613,4767.5,4766.8,0.3111]
["bitfinex","ETHUSD",1755966215513,0.02,4767.8,4767.4,2.09754475]
["bitfinex","ETHUSD",1755966215814,0.02,4767.8,4767.3,2.09758201]
["bitfinex","ETHUSD",1755966215982,0.02,4767.8,4767.0,0.4392]
["bitfinex","ETHUSD",1755966216482,0.022,4767.8,4767.6,2.0974844]
["bitfinex","ETHUSD",1755966216932,0.022,4767.8,4767.7,2.3885474]
["bitfinex","ETHUSD",1755966217086,0.022,4767.8,4767.3,2.09760972]
["bitfinex","ETHUSD",1755966217087,0.3219,4767.8,4767.3,2.09760972]
["bitfinex","ETHUSD",1755966217286,0.4646,4767.7,4767.2,2.09765768]
["bitfinex","ETHUSD",1755966217592,0.3019,4767.3,4766.9,3.578]
["bitfinex","ETHUSD",1755966217786,0.002,4767.3,4766.9,5.67579566]
["bitfinex","ETHUSD",1755966217982,0.002,4767.3,4767.2,2.09766739]
["bitfinex","ETHUSD",1755966218391,0.3019,4767.3,4767.0,2.09773282]
["bitfinex","ETHUSD",1755966218786,0.3019,4767.3,4767.2,2.09766739]
["bitfinex","ETHUSD",1755966218989,0.002,4767.3,4767.2,2.38876739]
["bitfinex","ETHUSD",1755966219303,0.3019,4767.3,4766.9,3.578]
["bitfinex","ETHUSD",1755966219501,0.3019,4767.3,4767.1,2.09770862]
["bitfinex","ETHUSD",1755966219696,0.002,4767.3,4767.1,2.09770862]
["bitfinex","ETHUSD",1755966219891,0.002,4767.3,4767.0,2.09774824]
["bitfinex","ETHUSD",1755966220307,0.002,4767.3,4767.1,2.09769407]
["bitfinex","ETHUSD",1755966220706,0.002,4767.3,4767.2,2.38876739]
["bitfinex","ETHUSD",1755966220916,0.002,4767.3,4766.9,3.578]
["bitfinex","ETHUSD",1755966221117,0.002,4767.3,4767.2,2.38876739]
["bitfinex","ETHUSD",1755966221398,0.002,4767.3,4767.2,5.96376739]
["bitfinex","ETHUSD",1755966221998,0.002,4767.3,4767.2,6.40296739]
["bitfinex","ETHUSD",1755966222397,0.002,4767.3,4767.2,2.38876739]
["bitfinex","ETHUSD",1755966222602,0.002,4767.3,4767.2,5.67266739]
["bitfinex","ETHUSD",1755966223001,0.002,4767.3,4767.2,3.575]
["bitfinex","ETHUSD",1755966223197,0.002,4767.3,4767.2,5.77746739]
["bitfinex","ETHUSD",1755966223402,0.002,4767.3,4767.2,6.06856739]
["bitfinex","ETHUSD",1755966223599,0.002,4767.3,4767.2,5.77746739]
["bitfinex","ETHUSD",1755966224206,0.002,4767.3,4767.2,6.06856739]
["bitfinex","ETHUSD",1755966225548,0.002,4767.3,4767.2,5.77746739]
["bitfinex","ETHUSD",1755966226043,0.002,4767.3,4767.2,6.06856739]
["bitfinex","ETHUSD",1755966226509,0.002,4767.3,4767.2,6.50776739]
["bitfinex","ETHUSD",1755966227929,0.002,4767.3,4767.2,7.36831922]
["bitfinex","ETHUSD",1755966228452,0.002,4767.3,4767.2,7.36531922]
["bitfinex","ETHUSD",1755966229516,0.002,4767.3,4767.2,11.02531922]
["bitfinex","ETHUSD",1755966229923,0.002,4767.3,4767.2,12.63831922]
["bitfinex","ETHUSD",1755966230156,0.002,4767.3,4767.2,8.40631922]
["bitfinex","ETHUSD",1755966230651,0.002,4767.3,4767.2,11.97931922]
["bitfinex","ETHUSD",1755966230851,0.002,4767.3,4767.2,5.40631922]
["bitfinex","ETHUSD",1755966231057,0.002,4767.3,4767.2,8.54011922]
["bitfinex","ETHUSD",1755966231223,0.002,4767.3,4767.2,8.99741922]
["bitfinex","ETHUSD",1755966232328,0.002,4767.3,4767.2,4.96711922]
["bitfinex","ETHUSD",1755966232563,0.002,4767.3,4767.2,8.53911922]
["bitfinex","ETHUSD",1755966232761,0.002,4767.3,4767.2,8.24801922]
["bitfinex","ETHUSD",1755966232934,0.002,4767.3,4767.2,4.67601922]
["bitfinex","ETHUSD",1755966233139,0.2933,4767.3,4767.2,8.24701922]
["bitfinex","ETHUSD",1755966233928,0.2933,4767.3,4767.2,7.38646739]
["bitfinex","ETHUSD",1755966234430,0.002,4767.3,4767.2,7.38646739]
["bitfinex","ETHUSD",1755966234846,0.2933,4767.3,4767.2,7.38646739]
["bitfinex","ETHUSD",1755966236628,0.2933,4767.3,4767.2,5.77346739]
["bitfinex","ETHUSD",1755966238157,0.7676,4767.3,4767.2,0.1048]
["bitfinex","ETHUSD",1755966238466,0.7676,4767.3,4766.8,0.001]
["bitfinex","ETHUSD",1755966238670,0.1048,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966238876,0.3961,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966239099,1.06699124,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966239298,1.51958544,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966239655,1.06699124,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966240598,0.8704,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966240968,0.3961,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966241170,0.1048,4767.1,4766.8,2.09883891]
["bitfinex","ETHUSD",1755966241959,0.2913,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966242163,2.58555586,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966242482,6.05985586,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966242675,6.51245006,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966242874,11.17493247,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966243272,10.60912347,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966243475,10.41266701,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966243676,10.60887296,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966244015,11.26887296,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966244159,11.26889243,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755966244360,11.26889243,4766.9,4766.3,0.001]
["bitfinex","ETHUSD",1755966244361,5.75801946,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966244601,31.79102032,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966244762,10.44185402,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966244962,12.88546562,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966245293,13.10679579,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966246278,13.85891349,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966246477,13.74112128,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966246763,13.85858139,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966247071,13.85858358,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966247274,13.10646588,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966247469,12.98900358,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755966247661,3.66,4766.0,4765.8,0.021]
["bitfinex","ETHUSD",1755966247858,6.80257082,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755966248178,6.80257082,4765.9,4765.3,0.001]
["bitfinex","ETHUSD",1755966248179,2.75845973,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966248384,8.98979098,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966248893,12.46409098,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966249100,11.80409098,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966249397,8.5831,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966250283,9.0574,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966250501,5.2918,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966250989,5.62017677,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966251382,2.04717677,4765.4,4765.3,0.3025]
["bitfinex","ETHUSD",1755966251574,1.94237677,4765.4,4765.3,0.3025]
["bitfinex","ETHUSD",1755966251776,1.94237677,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966252278,2.23367677,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966252904,1.94237677,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966253675,5.52037677,4765.4,4765.3,0.3025]
["bitfinex","ETHUSD",1755966254409,5.52037677,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966255980,5.81167677,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966256286,11.3844365,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966256812,11.05605973,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966257784,8.9576,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966257983,8.4833,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966258225,8.4823,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966258592,11.03375973,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966259139,8.4823,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966259321,8.189,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966259910,5.189,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966261116,5.4874,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966261926,5.189,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966262129,5.51737552,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755966262335,1.94237552,4765.4,4765.3,0.7664]
["bitfinex","ETHUSD",1755966262498,1.614,4765.4,4765.3,0.7664]
["bitfinex","ETHUSD",1755966262701,1.7188,4765.4,4765.3,0.7664]
["bitfinex","ETHUSD",1755966262931,1.7188,4765.4,4765.3,2.86490376]
["bitfinex","ETHUSD",1755966262932,5.2918,4765.4,4765.3,2.86490376]
["bitfinex","ETHUSD",1755966263833,3.573,4765.4,4765.3,2.86490376]
["bitfinex","ETHUSD",1755966264327,3.572,4765.5,4765.4,2.09843503]
["bitfinex","ETHUSD",1755966264493,3.572,4765.5,4765.4,2.40193503]
["bitfinex","ETHUSD",1755966264693,3.572,4765.5,4765.4,2.86383503]
["bitfinex","ETHUSD",1755966265130,1.614,4766.1,4765.8,2.09826407]
["bitfinex","ETHUSD",1755966265328,0.1048,4765.9,4765.8,2.09826407]
["bitfinex","ETHUSD",1755966265625,0.1048,4765.9,4765.8,2.40176407]
["bitfinex","ETHUSD",1755966265994,3.572,4766.0,4765.8,2.86366407]
["bitfinex","ETHUSD",1755966266313,3.572,4766.0,4765.9,2.09823957]
["bitfinex","ETHUSD",1755966266495,3.572,4766.0,4765.9,2.86363957]
["bitfinex","ETHUSD",1755966267601,0.002,4766.3,4766.2,2.0981075]
["bitfinex","ETHUSD",1755966267926,0.002,4766.3,4766.2,0.3035]
["bitfinex","ETHUSD",1755966268730,0.002,4766.3,4766.2,2.4016075]
["bitfinex","ETHUSD",1755966268928,3.572,4766.3,4766.2,2.4016075]
["bitfinex","ETHUSD",1755966269812,3.572,4766.3,4766.2,0.3035]
["bitfinex","ETHUSD",1755966271804,3.572,4766.3,4766.2,2.4016075]
["bitfinex","ETHUSD",1755966272936,3.572,4766.3,4766.2,0.3035]
["bitfinex","ETHUSD",1755966273438,3.572,4766.3,4766.2,2.4016075]
["bitfinex","ETHUSD",1755966273640,3.572,4766.3,4766.2,2.8635075]
["bitfinex","ETHUSD",1755966273826,0.002,4766.3,4766.2,3.35967771]
["bitfinex","ETHUSD",1755966275119,0.002,4766.3,4766.2,6.92467771]
["bitfinex","ETHUSD",1755966277151,0.002,4766.3,4766.2,9.92467771]
["bitfinex","ETHUSD",1755966277335,0.002,4766.3,4766.2,10.58467771]
["bitfinex","ETHUSD",1755966278134,0.002,4766.3,4766.2,6.92267771]
["bitfinex","ETHUSD",1755966278933,0.002,4766.3,4766.2,2.89777771]
["bitfinex","ETHUSD",1755966279157,0.002,4766.3,4766.2,6.92267771]
["bitfinex","ETHUSD",1755966279357,0.002,4766.3,4766.2,6.4265075]
["bitfinex","ETHUSD",1755966280253,0.002,4766.3,4766.2,6.5313075]
["bitfinex","ETHUSD",1755966280463,1e-08,4766.3,4766.2,9.5313075]
["bitfinex","ETHUSD",1755966280639,1e-08,4766.3,4766.2,11.51565772]
["bitfinex","ETHUSD",1755966282352,1e-08,4766.3,4766.2,7.95265772]
["bitfinex","ETHUSD",1755966282662,1e-08,4766.3,4766.2,11.51665772]
["bitfinex","ETHUSD",1755966285433,1e-08,4766.9,4766.8,2.75784341]
["bitfinex","ETHUSD",1755966285629,1e-08,4767.3,4767.2,2.75766739]
["bitfinex","ETHUSD",1755966285833,1e-08,4767.3,4767.2,8.23616739]
["bitfinex","ETHUSD",1755966286064,1e-08,4767.3,4767.2,11.80286739]
["bitfinex","ETHUSD",1755966287462,1e-08,4767.3,4767.2,11.96080645]
["bitfinex","ETHUSD",1755966288268,1e-08,4767.3,4767.2,11.85600645]
["bitfinex","ETHUSD",1755966288571,1e-08,4767.3,4767.2,13.50972231]
["bitfinex","ETHUSD",1755966288770,1e-08,4767.3,4767.2,9.94772231]
["bitfinex","ETHUSD",1755966288972,1e-08,4767.3,4767.2,13.50872231]
["bitfinex","ETHUSD",1755966289871,1e-08,4767.3,4767.2,9.94772231]
["bitfinex","ETHUSD",1755966290075,1e-08,4767.3,4767.2,12.88788325]
["bitfinex","ETHUSD",1755966290263,1e-08,4767.3,4767.2,13.35518325]
["bitfinex","ETHUSD",1755966291963,1e-08,4767.3,4767.2,9.32788325]
["bitfinex","ETHUSD",1755966292172,1e-08,4767.3,4767.2,13.35618325]
["bitfinex","ETHUSD",1755966292774,1e-08,4767.3,4767.2,9.32788325]
["bitfinex","ETHUSD",1755966292975,1e-08,4767.3,4767.2,11.92438325]
["bitfinex","ETHUSD",1755966293377,0.31020001,4767.3,4767.2,8.36438325]
["bitfinex","ETHUSD",1755966293585,1e-08,4767.3,4767.2,11.92438325]
["bitfinex","ETHUSD",1755966293746,1e-08,4767.3,4767.2,12.21038325]
["bitfinex","ETHUSD",1755966294681,0.31020001,4767.3,4767.2,7.27166739]
["bitfinex","ETHUSD",1755966294889,0.76550001,4767.3,4767.2,7.27166739]
["bitfinex","ETHUSD",1755966295201,0.76550001,4767.3,4767.2,7.27066739]
["bitfinex","ETHUSD",1755966295354,0.31020001,4767.3,4767.2,7.27066739]
["bitfinex","ETHUSD",1755966295867,0.76550001,4767.3,4767.2,7.27066739]
["bitfinex","ETHUSD",1755966296658,0.76550001,4767.3,4767.2,5.173]
["bitfinex","ETHUSD",1755966296853,0.76550001,4767.3,4767.2,7.27066739]
["bitfinex","ETHUSD",1755966297055,0.76550001,4767.3,4767.1,2.09771039]
["bitfinex","ETHUSD",1755966297361,0.76550001,4767.3,4766.4,1.613]
["bitfinex","ETHUSD",1755966297362,0.4553,4767.2,4767.0,3.561]
["bitfinex","ETHUSD",1755966297574,0.3102,4767.1,4766.9,5.65979362]
["bitfinex","ETHUSD",1755966297777,0.4553,4767.0,4766.9,2.09779362]
["bitfinex","ETHUSD",1755966297976,0.7655,4767.0,4765.7,1.613]
["bitfinex","ETHUSD",1755966298175,0.4553,4766.9,4766.0,2.0981881]
["bitfinex","ETHUSD",1755966298377,0.3102,4766.1,4765.6,3.563]
["bitfinex","ETHUSD",1755966298784,0.4553,4766.0,4765.7,2.09830805]
["bitfinex","ETHUSD",1755966298982,0.3102,4765.8,4765.7,2.09830805]
["bitfinex","ETHUSD",1755966299471,0.1048,4766.5,4765.7,0.1048]
["bitfinex","ETHUSD",1755966299660,0.65122599,4767.2,4765.8,3.563]
["bitfinex","ETHUSD",1755966299992,0.1048,4766.9,4766.4,2.09801434]
["bitfinex","ETHUSD",1755966300288,0.3102,4766.5,4766.4,2.09801434]
["bitfinex","ETHUSD",1755966300492,0.7655,4766.5,4766.3,2.0980546]
["bitfinex","ETHUSD",1755966300697,0.7655,4766.5,4766.4,2.09801946]
["bitfinex","ETHUSD",1755966300888,0.3102,4766.5,4766.4,2.09801946]
["bitfinex","ETHUSD",1755966301082,0.4553,4767.0,4766.5,2.09797545]
["bitfinex","ETHUSD",1755966301516,0.4553,4767.0,4766.6,2.09792162]
["bitfinex","ETHUSD",1755966301658,3.32826484,4767.3,4767.1,2.09771139]
["bitfinex","ETHUSD",1755966301659,1e-08,4767.3,4767.1,2.09771139]
["bitfinex","ETHUSD",1755966301861,0.3102,4767.2,4767.1,2.09771139]
["bitfinex","ETHUSD",1755966302162,1e-08,4767.3,4767.2,2.09766739]
["bitfinex","ETHUSD",1755966302397,1e-08,4767.3,4767.2,5.94666739]
["bitfinex","ETHUSD",1755966302608,1e-08,4767.3,4767.2,6.76158527]
["bitfinex","ETHUSD",1755966302768,1e-08,4767.3,4767.2,7.22988527]
["bitfinex","ETHUSD",1755966303796,1e-08,4767.3,4767.2,10.88988527]
["bitfinex","ETHUSD",1755966304091,1e-08,4767.3,4767.2,7.32688527]
["bitfinex","ETHUSD",1755966304299,1e-08,4767.3,4767.2,9.76158527]
["bitfinex","ETHUSD",1755966304594,1e-08,4767.3,4767.2,9.76258527]
["bitfinex","ETHUSD",1755966304772,1e-08,4767.3,4767.2,10.23088527]
["bitfinex","ETHUSD",1755966304974,1e-08,4767.3,4767.2,6.19858527]
["bitfinex","ETHUSD",1755966305189,1e-08,4767.3,4767.2,9.76258527]
["bitfinex","ETHUSD",1755966305791,1e-08,4767.3,4767.2,10.99568527]
["bitfinex","ETHUSD",1755966306967,1e-08,4767.3,4767.2,9.86738527]
["bitfinex","ETHUSD",1755966307768,1e-08,4767.3,4767.2,6.01738527]
["bitfinex","ETHUSD",1755966307982,0.31020001,4767.3,4767.2,8.76546739]
["bitfinex","ETHUSD",1755966308292,1e-08,4767.3,4767.2,8.76546739]
["bitfinex","ETHUSD",1755966308693,1e-08,4767.3,4767.2,9.51976739]
["bitfinex","ETHUSD",1755966308983,1e-08,4767.3,4767.2,9.05146739]
["bitfinex","ETHUSD",1755966309291,1e-08,4767.3,4767.2,10.16838527]
["bitfinex","ETHUSD",1755966309495,0.31020001,4767.3,4767.2,8.76546739]
["bitfinex","ETHUSD",1755966310366,1e-08,4767.3,4767.2,8.76546739]
["bitfinex","ETHUSD",1755966310665,1e-08,4767.3,4767.2,9.51976739]
["bitfinex","ETHUSD",1755966311196,1e-08,4767.3,4767.2,10.17976739]
["bitfinex","ETHUSD",1755966311513,1e-08,4767.3,4767.2,11.40951527]
["bitfinex","ETHUSD",1755966313167,0.002,4767.9,4767.4,0.66]
["bitfinex","ETHUSD",1755966313461,0.002,4767.9,4767.8,2.38340341]
["bitfinex","ETHUSD",1755966313674,0.002,4767.9,4767.8,9.05220341]
["bitfinex","ETHUSD",1755966313874,0.002,4767.9,4767.8,9.52050341]
["bitfinex","ETHUSD",1755966314093,0.002,4767.9,4767.8,10.84361169]
["bitfinex","ETHUSD",1755966316267,0.002,4768.3,4768.2,2.09722746]
["bitfinex","ETHUSD",1755966316473,0.002,4768.3,4768.2,9.60422746]
["bitfinex","ETHUSD",1755966316688,0.002,4768.3,4768.2,10.07252746]
["bitfinex","ETHUSD",1755966317269,0.002,4768.3,4768.2,10.17732746]
["bitfinex","ETHUSD",1755966317470,0.002,4768.3,4768.2,11.74684063]
["bitfinex","ETHUSD",1755966317871,0.002,4768.3,4768.2,11.27854063]
["bitfinex","ETHUSD",1755966318415,0.7578,4768.3,4768.2,2.20202746]
["bitfinex","ETHUSD",1755966318576,0.7578,4768.3,4768.2,5.76202746]
["bitfinex","ETHUSD",1755966319071,0.3122,4768.3,4768.2,5.76202746]
["bitfinex","ETHUSD",1755966319291,0.002,4768.3,4768.2,5.76202746]
["bitfinex","ETHUSD",1755966319504,0.002,4768.3,4768.2,6.84395946]
["bitfinex","ETHUSD",1755966319895,0.002,4768.3,4768.2,9.54995946]
["bitfinex","ETHUSD",1755966320101,0.002,4768.3,4768.2,9.84395946]
["bitfinex","ETHUSD",1755966320285,0.002,4768.3,4768.2,9.54995946]
["bitfinex","ETHUSD",1755966320510,0.002,4768.3,4768.2,9.84395946]
["bitfinex","ETHUSD",1755966320827,0.002,4768.3,4768.2,10.30545946]
["bitfinex","ETHUSD",1755966321120,0.002,4768.3,4768.2,9.84395946]
["bitfinex","ETHUSD",1755966321322,0.2885,4768.3,4768.2,5.76202746]
["bitfinex","ETHUSD",1755966321649,0.7341,4768.3,4768.2,5.76202746]
["bitfinex","ETHUSD",1755966322524,0.2885,4768.3,4768.2,5.76202746]
["bitfinex","ETHUSD",1755966323027,0.7341,4768.3,4768.2,2.20202746]
["bitfinex","ETHUSD",1755966323187,0.7341,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1755966323528,0.7341,4768.3,4767.8,0.02]
["bitfinex","ETHUSD",1755966323529,0.8389,4768.3,4767.8,0.02]
["bitfinex","ETHUSD",1755966323725,0.1048,4768.0,4767.8,0.02]
["bitfinex","ETHUSD",1755966323930,0.2865,4767.9,4766.8,0.02]
["bitfinex","ETHUSD",1755966324132,0.1048,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966324318,0.3913,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966324522,0.8369,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966324838,5.93456739,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966325129,6.71450239,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966326507,7.37450239,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966327897,7.04623897,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966328128,7.24195383,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966328720,7.99407153,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966329437,7.24195383,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966330647,7.04623897,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966330852,7.24168227,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966331340,11.134018,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1755966331640,2.7577994,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755966331846,8.5201939,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755966332009,8.97186548,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755966332209,9.41747691,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755966332413,8.85481428,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1755966332833,5.75784341,4766.8,4766.7,0.001]
["bitfinex","ETHUSD",1755966333060,5.09806348,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966333349,14.54703506,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966333712,14.99263506,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966334022,15.40513075,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966334737,15.50808679,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966335059,16.16808679,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966337865,16.32673298,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966340538,10.11711346,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966340873,14.6072605,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966341072,15.60945917,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966341236,16.05773371,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966341631,16.16464354,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966342065,15.72104354,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966342364,16.16664354,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966343075,16.3235571,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755966343273,12.12129569,4766.3,4766.2,0.295]
["bitfinex","ETHUSD",1755966343440,11.792919,4766.3,4766.2,0.295]
["bitfinex","ETHUSD",1755966343640,8.231919,4766.3,4766.2,0.295]
["bitfinex","ETHUSD",1755966344043,13.89098248,4766.3,4766.2,0.295]
["bitfinex","ETHUSD",1755966344243,11.791919,4766.3,4766.2,0.295]
["bitfinex","ETHUSD",1755966344475,11.791919,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966344673,5.231919,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966344883,8.7078,4766.3,4766.2,0.295]
["bitfinex","ETHUSD",1755966345066,11.7078,4766.3,4766.2,0.295]
["bitfinex","ETHUSD",1755966345267,0.4815,4766.5,4766.2,0.7565]
["bitfinex","ETHUSD",1755966345472,3.566,4766.5,4766.3,0.74706953]
["bitfinex","ETHUSD",1755966345679,3.566,4766.5,4766.4,0.7555]
["bitfinex","ETHUSD",1755966346299,3.566,4766.5,4766.4,2.85351946]
["bitfinex","ETHUSD",1755966346793,1.614,4767.3,4766.4,0.7555]
["bitfinex","ETHUSD",1755966346971,0.63065,4767.7,4767.6,2.0974914]
["bitfinex","ETHUSD",1755966347300,0.002,4768.2,4767.6,0.7555]
["bitfinex","ETHUSD",1755966347489,3.623,4768.1,4767.6,0.7555]
["bitfinex","ETHUSD",1755966347686,3.623,4768.1,4768.0,2.09731543]
["bitfinex","ETHUSD",1755966347886,3.623,4768.1,4768.0,2.85281543]
["bitfinex","ETHUSD",1755966348265,3.623,4768.1,4768.0,0.7555]
["bitfinex","ETHUSD",1755966348780,0.002,4768.2,4768.1,2.09727144]
["bitfinex","ETHUSD",1755966348976,3.626,4768.2,4768.1,2.83107144]
["bitfinex","ETHUSD",1755966349182,0.002,4768.2,4768.1,2.83107144]
["bitfinex","ETHUSD",1755966350401,0.002,4768.2,4768.1,0.7338]
["bitfinex","ETHUSD",1755966350602,0.002,4768.2,4767.5,0.4298]
["bitfinex","ETHUSD",1755966350792,3.622,4768.1,4767.5,0.4298]
["bitfinex","ETHUSD",1755966350993,3.622,4768.1,4767.5,2.52733499]
["bitfinex","ETHUSD",1755966351197,3.622,4768.1,4767.5,0.4298]
["bitfinex","ETHUSD",1755966351510,3.622,4768.1,4768.0,0.304]
["bitfinex","ETHUSD",1755966352877,3.622,4768.1,4767.7,0.4298]
["bitfinex","ETHUSD",1755966353477,1.613,4768.0,4767.1,0.4298]
["bitfinex","ETHUSD",1755966354507,1.613,4768.0,4767.1,2.52748672]
["bitfinex","ETHUSD",1755966354707,1.613,4768.0,4767.1,0.4298]
["bitfinex","ETHUSD",1755966354909,1.613,4768.0,4766.6,0.4298]
["bitfinex","ETHUSD",1755966355074,3.0,4767.9,4766.6,0.4298]
["bitfinex","ETHUSD",1755966355275,3.0,4767.9,4766.9,2.09779193]
["bitfinex","ETHUSD",1755966355626,0.1048,4767.0,4766.9,2.09779193]
["bitfinex","ETHUSD",1755966355815,0.1048,4767.0,4766.9,0.304]
["bitfinex","ETHUSD",1755966356216,0.1048,4767.0,4766.9,0.7338]
["bitfinex","ETHUSD",1755966357421,0.1048,4767.0,4766.9,2.8315994]
["bitfinex","ETHUSD",1755966357718,0.1048,4767.0,4766.9,0.7338]
["bitfinex","ETHUSD",1755966357918,0.1048,4767.0,4766.9,2.8315994]
["bitfinex","ETHUSD",1755966358717,0.1048,4767.0,4766.9,0.7338]
["bitfinex","ETHUSD",1755966360215,0.1048,4767.0,4766.5,2.09797361]
["bitfinex","ETHUSD",1755966360408,0.1048,4767.0,4766.3,0.1048]
["bitfinex","ETHUSD",1755966360745,0.1048,4767.0,4766.9,0.304]
["bitfinex","ETHUSD",1755966361139,0.1048,4767.0,4766.9,0.7338]
["bitfinex","ETHUSD",1755966361566,0.1048,4767.0,4766.9,2.8315994]
["bitfinex","ETHUSD",1755966361910,0.32823122,4767.7,4767.2,2.09766065]
["bitfinex","ETHUSD",1755966362131,0.1048,4767.5,4767.4,2.09756843]
["bitfinex","ETHUSD",1755966362439,0.1048,4767.5,4767.4,0.7338]
["bitfinex","ETHUSD",1755966362640,0.1048,4767.5,4767.4,0.304]
["bitfinex","ETHUSD",1755966362847,0.4132,4767.5,4766.7,0.1048]
["bitfinex","ETHUSD",1755966363166,0.1048,4767.2,4766.6,0.4298]
["bitfinex","ETHUSD",1755966363344,0.1048,4767.2,4767.1,2.40171139]
["bitfinex","ETHUSD",1755966363545,0.32823122,4767.7,4767.1,0.304]
["bitfinex","ETHUSD",1755966363713,0.1048,4767.2,4767.1,0.304]
["bitfinex","ETHUSD",1755966364309,0.32823122,4767.7,4767.1,0.7338]
["bitfinex","ETHUSD",1755966364310,0.43303122,4767.7,4767.1,0.7338]
["bitfinex","ETHUSD",1755966364520,0.1048,4767.7,4767.6,2.0974914]
["bitfinex","ETHUSD",1755966364719,0.1068,4768.0,4767.6,2.8312914]
["bitfinex","ETHUSD",1755966364920,0.1068,4768.0,4767.8,2.09736962]
["bitfinex","ETHUSD",1755966365139,0.1068,4768.0,4767.9,0.304]
["bitfinex","ETHUSD",1755966366022,0.1068,4768.0,4767.9,2.40135942]
["bitfinex","ETHUSD",1755966366754,0.1068,4768.0,4767.9,0.304]
["bitfinex","ETHUSD",1755966367162,0.1068,4768.0,4767.4,2.09757728]
["bitfinex","ETHUSD",1755966367332,0.1068,4768.0,4767.6,2.09747699]
["bitfinex","ETHUSD",1755966367538,0.002,4767.7,4767.6,2.0974914]
["bitfinex","ETHUSD",1755966367739,0.002,4767.7,4767.6,2.4014914]
["bitfinex","ETHUSD",1755966368357,0.002,4767.7,4767.6,3.39647006]
["bitfinex","ETHUSD",1755966370572,0.002,4767.7,4767.3,2.0975853]
["bitfinex","ETHUSD",1755966370755,0.002,4767.7,4767.2,2.0976667]
["bitfinex","ETHUSD",1755966370935,0.3084,4767.5,4767.2,2.0976667]
["bitfinex","ETHUSD",1755966371129,0.4132,4767.5,4767.2,2.0976667]
["bitfinex","ETHUSD",1755966371440,0.1048,4767.5,4767.3,2.0976219]
["bitfinex","ETHUSD",1755966371827,0.1048,4767.5,4767.2,2.09766499]
["bitfinex","ETHUSD",1755966372029,0.002,4767.7,4766.8,2.09783617]
["bitfinex","ETHUSD",1755966372260,0.1048,4767.2,4766.8,2.09781399]
["bitfinex","ETHUSD",1755966372450,0.1048,4767.2,4766.6,0.4298]
["bitfinex","ETHUSD",1755966372652,0.1048,4767.2,4767.1,0.304]
["bitfinex","ETHUSD",1755966373028,0.1048,4767.2,4767.1,2.40171139]
["bitfinex","ETHUSD",1755966373230,0.1048,4767.2,4767.1,2.83151139]
["bitfinex","ETHUSD",1755966373440,0.1048,4767.2,4767.1,0.7338]
["bitfinex","ETHUSD",1755966373652,0.1048,4767.2,4767.1,0.304]
["bitfinex","ETHUSD",1755966373966,0.1048,4767.2,4767.1,2.40171139]
["bitfinex","ETHUSD",1755966374759,0.1048,4767.2,4767.1,0.304]
["bitfinex","ETHUSD",1755966375470,0.1048,4767.2,4766.7,0.4298]
["bitfinex","ETHUSD",1755966375781,0.1048,4767.2,4766.2,0.001]
["bitfinex","ETHUSD",1755966375782,0.4711,4767.1,4766.2,0.001]
["bitfinex","ETHUSD",1755966375947,0.1048,4766.4,4766.2,0.001]
["bitfinex","ETHUSD",1755966376335,0.3084,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966376561,0.75282358,4766.4,4766.2,0.001]
["bitfinex","ETHUSD",1755966376763,0.55631406,4766.4,4766.2,0.001]
["bitfinex","ETHUSD",1755966376965,0.3084,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966377166,0.97602204,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966377672,0.83325663,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966377874,0.50492204,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966378374,0.60972204,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966378579,0.60953324,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966378871,0.1048,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966379074,0.4108,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966379289,0.8565,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966379501,3.15086452,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966379688,3.60313951,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966380901,1.50507603,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966381197,3.60313951,4766.3,4766.2,0.001]
["bitfinex","ETHUSD",1755966381490,0.1048,4766.4,4766.2,0.7307]
["bitfinex","ETHUSD",1755966381891,0.1048,4766.4,4766.2,2.82879956]
["bitfinex","ETHUSD",1755966382112,0.1048,4766.4,4766.3,2.53326348]
["bitfinex","ETHUSD",1755966382315,5.219,4766.9,4766.5,2.09795593]
["bitfinex","ETHUSD",1755966382506,0.1048,4766.8,4766.5,2.09795593]
["bitfinex","ETHUSD",1755966382681,0.1048,4766.8,4766.2,0.4362]
["bitfinex","ETHUSD",1755966383304,0.1048,4766.8,4766.2,2.53430576]
["bitfinex","ETHUSD",1755966384017,0.1048,4766.8,4766.3,0.001]
["bitfinex","ETHUSD",1755966384515,0.1048,4766.8,4766.3,2.09905758]
["bitfinex","ETHUSD",1755966384719,0.1048,4766.8,4766.3,0.001]
["bitfinex","ETHUSD",1755966385031,0.1048,4766.8,4766.4,2.09801768]
["bitfinex","ETHUSD",1755966385791,5.219,4766.9,4766.3,0.001]
["bitfinex","ETHUSD",1755966386089,0.1048,4766.5,4766.3,0.001]
["bitfinex","ETHUSD",1755966387319,0.1048,4766.5,4766.4,0.2945]
["bitfinex","ETHUSD",1755966388621,0.1048,4766.5,4766.4,2.82771946]
["bitfinex","ETHUSD",1755966389123,3.604,4766.8,4766.6,2.0979144]
["bitfinex","ETHUSD",1755966389124,0.1048,4766.7,4766.6,2.0979144]
["bitfinex","ETHUSD",1755966389423,0.1048,4766.7,4766.6,0.7297]
["bitfinex","ETHUSD",1755966389630,0.1048,4766.7,4766.6,0.2945]
["bitfinex","ETHUSD",1755966390540,0.33030867,4767.2,4766.6,1.01268053]
["bitfinex","ETHUSD",1755966390699,0.33030867,4767.2,4767.1,2.09771139]
["bitfinex","ETHUSD",1755966390700,0.1068,4767.2,4767.1,2.09771139]
["bitfinex","ETHUSD",1755966390903,0.002,4767.2,4767.1,2.82741139]
["bitfinex","ETHUSD",1755966396011,0.002,4767.2,4767.1,2.39221139]
["bitfinex","ETHUSD",1755966397840,0.002,4767.2,4767.1,2.82741139]
["bitfinex","ETHUSD",1755966398043,0.002,4767.2,4767.1,3.61993014]
["bitfinex","ETHUSD",1755966399346,0.308,4767.2,4766.5,0.1048]
["bitfinex","ETHUSD",1755966399506,0.308,4767.2,4765.9,2.09823049]
["bitfinex","ETHUSD",1755966399507,0.7537,4767.2,4766.2,5.6442]
["bitfinex","ETHUSD",1755966399712,0.1048,4767.0,4766.7,2.0978471]
["bitfinex","ETHUSD",1755966399928,0.1048,4767.0,4766.9,2.0977994]
["bitfinex","ETHUSD",1755966400255,0.4108,4767.0,4766.9,2.0977994]
["bitfinex","ETHUSD",1755966400820,0.4108,4767.0,4766.4,2.09801946]
["bitfinex","ETHUSD",1755966401044,0.4108,4767.0,4766.8,2.09784198]
["bitfinex","ETHUSD",1755966402336,0.1048,4767.0,4766.9,2.3922994]
["bitfinex","ETHUSD",1755966403427,0.1048,4767.0,4766.9,0.2945]
["bitfinex","ETHUSD",1755966403619,0.1048,4767.0,4766.6,0.001]
["bitfinex","ETHUSD",1755966403820,0.1048,4767.0,4766.7,2.09788742]
["bitfinex","ETHUSD",1755966404043,0.1048,4767.0,4766.6,0.001]
["bitfinex","ETHUSD",1755966404352,0.1048,4767.0,4766.6,2.09892777]
["bitfinex","ETHUSD",1755966404851,0.1048,4767.0,4766.6,0.001]
["bitfinex","ETHUSD",1755966405421,0.1048,4767.0,4766.6,2.09892516]
["bitfinex","ETHUSD",1755966405728,0.1048,4767.0,4766.6,0.001]
["bitfinex","ETHUSD",1755966405929,0.1048,4767.0,4766.7,2.09785051]
["bitfinex","ETHUSD",1755966407364,0.1048,4767.0,4766.6,0.001]
["bitfinex","ETHUSD",1755966407659,0.1048,4767.0,4766.6,2.09891184]
["bitfinex","ETHUSD",1755966408052,0.1048,4767.0,4766.6,2.09892295]
["bitfinex","ETHUSD",1755966408570,0.2916,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966408777,0.3964,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966409125,0.8366,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966411128,2.93448742,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966411447,3.58364473,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966411762,6.78014158,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966411930,8.0051624,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966412336,7.44014158,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966412653,8.19225928,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966412852,8.31012942,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966413164,8.31199802,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966414163,7.44014158,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966414366,7.43992269,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966416138,8.00473038,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966417064,8.16506425,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966417565,7.60005543,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966417764,4.90119389,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966417934,9.72302435,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966418136,10.38302435,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966418558,10.38298036,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966419582,6.73428742,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966419790,7.18581129,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966420164,6.73428742,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966420355,10.98176214,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966420563,11.17773729,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966421250,11.26185229,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966421453,11.82611035,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966421684,11.26185229,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966422273,8.24611153,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966422451,10.57569167,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966422888,11.01589167,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966423055,11.58015091,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966423273,11.01589167,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966424480,11.58000763,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966424863,18.69000763,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966425557,18.12589167,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966425769,18.4542404,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966425976,19.01834943,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966426172,18.4542404,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966426376,18.61181847,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966426578,19.48333917,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966426760,19.36580477,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966426962,18.28914013,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966427272,18.17161847,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966427664,13.67108334,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966427992,17.35188334,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966428193,18.57601554,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966428379,18.01188334,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966428699,18.68786681,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966429403,18.12373461,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966430404,17.68353461,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966431192,18.45207827,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966431559,18.56971183,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966431764,19.48392007,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966432768,18.73106944,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966433707,18.81518244,4766.7,4766.6,0.001]
["bitfinex","ETHUSD",1755966435812,19.94557084,4766.7,4766.6,1e-08]
["bitfinex","ETHUSD",1755966436006,19.94557084,4766.7,4766.1,0.001]
["bitfinex","ETHUSD",1755966436007,0.66,4766.5,4766.1,1e-08]
["bitfinex","ETHUSD",1755966436191,13.87755196,4766.2,4766.1,1e-08]
["bitfinex","ETHUSD",1755966436375,21.41246023,4766.2,4766.1,1e-08]
["bitfinex","ETHUSD",1755966436716,21.85266023,4766.2,4766.1,1e-08]
["bitfinex","ETHUSD",1755966436887,22.18107243,4766.2,4766.1,1e-08]
["bitfinex","ETHUSD",1755966437319,3.66,4765.7,4765.6,1e-08]
["bitfinex","ETHUSD",1755966437612,11.989502,4765.7,4765.6,1e-08]
["bitfinex","ETHUSD",1755966437811,12.74394192,4765.7,4765.6,1e-08]
["bitfinex","ETHUSD",1755966438405,16.48150419,4765.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966438604,17.44351848,4765.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966438770,21.30451848,4765.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966438967,21.86341848,4765.4,4765.3,1e-08]
["bitfinex","ETHUSD",1755966439171,5.75850376,4765.3,4765.2,1e-08]
["bitfinex","ETHUSD",1755966439419,7.46261805,4765.3,4765.2,1e-08]
["bitfinex","ETHUSD",1755966440128,7.56961491,4765.3,4765.2,1e-08]
["bitfinex","ETHUSD",1755966440303,0.66,4765.0,4764.3,0.001]
["bitfinex","ETHUSD",1755966440505,16.87474463,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966440717,24.15329287,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966441210,23.46625892,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966441512,24.92481613,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966441715,24.43023985,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966441935,9.74239539,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966442235,12.22238408,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966442742,12.22209577,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966442943,12.78687884,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966443927,9.4641956,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966444094,9.26789344,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966444696,12.22280486,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966445133,12.22281082,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966445314,12.02679361,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966445523,12.22278228,4764.4,4764.3,0.3056]
["bitfinex","ETHUSD",1755966445695,12.22278228,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966445895,12.31467064,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966446137,12.51067991,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966446494,12.97412451,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966446894,13.53851264,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966447752,12.64561492,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966448050,13.09971492,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966448733,13.21730069,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966449238,14.34737481,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966449637,14.34737481,4764.4,4764.3,0.3056]
["bitfinex","ETHUSD",1755966449638,8.78464142,4764.4,4764.3,0.3056]
["bitfinex","ETHUSD",1755966449854,11.69464142,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966450066,11.23114142,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966450364,11.89114142,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966451032,12.63324142,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966451236,14.51205837,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966451459,14.84054877,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966452567,14.83904344,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966452727,14.72146811,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966453127,10.40936811,4764.4,4764.3,0.3056]
["bitfinex","ETHUSD",1755966453328,12.19382582,4764.4,4764.3,0.3056]
["bitfinex","ETHUSD",1755966453545,12.31496159,4764.4,4764.3,0.3056]
["bitfinex","ETHUSD",1755966453765,11.86823182,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966454061,7.13553906,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966454257,9.57133388,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966454427,9.26573388,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966455629,9.26572504,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966457063,6.26572504,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966457432,5.93723464,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966457840,5.2898,4764.4,4764.3,1.0328126]
["bitfinex","ETHUSD",1755966458349,5.2898,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966458537,5.74158028,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966460459,5.93778767,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966460883,2.17058028,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966461159,5.2888,4764.4,4764.3,0.7481]
["bitfinex","ETHUSD",1755966461534,5.2888,4764.4,4764.3,3.13176617]
["bitfinex","ETHUSD",1755966461733,3.6748,4764.4,4764.3,3.13176617]
["bitfinex","ETHUSD",1755966461935,1.94242356,4765.2,4764.7,2.09875935]
["bitfinex","ETHUSD",1755966462163,3.57,4765.1,4764.8,0.4425]
["bitfinex","ETHUSD",1755966462338,3.57,4765.1,4765.0,0.3046]
["bitfinex","ETHUSD",1755966462538,3.57,4765.1,4765.0,0.7471]
["bitfinex","ETHUSD",1755966462851,4.02218155,4765.1,4765.0,0.7471]
["bitfinex","ETHUSD",1755966463052,4.02218155,4765.1,4765.0,0.3046]
["bitfinex","ETHUSD",1755966463382,4.32324432,4765.1,4765.0,0.3046]
["bitfinex","ETHUSD",1755966463536,6.42184289,4765.1,4764.6,0.4425]
["bitfinex","ETHUSD",1755966463739,0.1048,4764.7,4764.6,0.4425]
["bitfinex","ETHUSD",1755966464072,3.6748,4764.7,4764.6,0.7471]
["bitfinex","ETHUSD",1755966464441,3.6748,4764.7,4764.6,0.3046]
["bitfinex","ETHUSD",1755966465480,4.61171686,4764.7,4764.3,0.001]
["bitfinex","ETHUSD",1755966465668,0.1048,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966465873,3.6738,4764.4,4764.3,0.3056]
["bitfinex","ETHUSD",1755966466590,6.72070017,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966466883,8.02032451,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966468772,7.56622451,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966468976,5.46732434,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966469581,5.17932434,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966469786,4.51932434,4764.4,4764.3,0.304]
["bitfinex","ETHUSD",1755966469987,4.32287621,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966471095,4.51935189,4764.4,4764.3,0.304]
["bitfinex","ETHUSD",1755966471387,4.32287621,4764.4,4764.3,0.304]
["bitfinex","ETHUSD",1755966471789,4.32287621,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966472097,4.51939037,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966472298,4.51939037,4764.4,4764.3,0.304]
["bitfinex","ETHUSD",1755966472510,4.32287621,4764.4,4764.3,0.304]
["bitfinex","ETHUSD",1755966473885,4.32287621,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966474603,4.31987621,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966475296,4.31994859,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966475501,4.30794859,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966476168,4.30793873,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966478173,3.6708,4764.4,4764.3,3.12659192]
["bitfinex","ETHUSD",1755966479079,1.616,4765.2,4764.3,1.02764769]
["bitfinex","ETHUSD",1755966479296,0.1048,4764.9,4764.4,2.53830017]
["bitfinex","ETHUSD",1755966479511,0.1048,4764.9,4764.7,2.0987294]
["bitfinex","ETHUSD",1755966479512,3.566,4764.8,4764.7,2.0987294]
["bitfinex","ETHUSD",1755966479805,3.566,4764.8,4764.7,3.33335196]
["bitfinex","ETHUSD",1755966480302,0.002,4765.2,4765.1,2.09859184]
["bitfinex","ETHUSD",1755966480504,0.002,4765.2,4765.1,2.84099184]
["bitfinex","ETHUSD",1755966481074,0.002,4765.2,4765.1,0.7424]
["bitfinex","ETHUSD",1755966484504,0.002,4765.2,4765.1,0.303]
["bitfinex","ETHUSD",1755966485808,0.002,4765.2,4764.3,0.28524769]
["bitfinex","ETHUSD",1755966485978,0.1048,4764.9,4764.3,0.4404]
["bitfinex","ETHUSD",1755966486181,0.3167,4765.2,4764.3,0.4404]
["bitfinex","ETHUSD",1755966486182,0.1048,4764.6,4764.3,0.4404]
["bitfinex","ETHUSD",1755966486387,0.1048,4764.6,4764.5,0.303]
["bitfinex","ETHUSD",1755966486691,3.6698,4764.6,4764.5,0.303]
["bitfinex","ETHUSD",1755966488105,3.6698,4764.6,4764.3,0.001]
["bitfinex","ETHUSD",1755966489519,3.6698,4764.6,4764.5,0.303]
["bitfinex","ETHUSD",1755966489720,3.6698,4764.6,4764.5,2.84125612]
["bitfinex","ETHUSD",1755966489886,3.6698,4764.6,4764.5,0.7424]
["bitfinex","ETHUSD",1755966490691,3.6698,4764.6,4764.5,0.303]
["bitfinex","ETHUSD",1755966491313,3.6698,4764.6,4764.5,0.7424]
["bitfinex","ETHUSD",1755966491531,6.08332301,4764.6,4764.3,0.001]
["bitfinex","ETHUSD",1755966491706,1.09916901,4764.5,4764.3,0.001]
["bitfinex","ETHUSD",1755966491898,0.51118925,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966492098,1.41386901,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966492886,0.96118925,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966493385,0.51118925,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966493888,0.51119923,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966494738,0.30129923,4764.4,4764.3,0.304]
["bitfinex","ETHUSD",1755966494918,3.86629923,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966495118,3.6698,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966495320,3.6698,4764.4,4764.3,0.304]
["bitfinex","ETHUSD",1755966496328,3.6698,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966497948,0.1048,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966498136,3.6698,4764.4,4764.3,0.7434]
["bitfinex","ETHUSD",1755966498455,3.6698,4764.4,4764.3,0.304]
["bitfinex","ETHUSD",1755966499015,3.6698,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966499223,3.8061,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966499447,4.25891011,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966499659,3.6698,4764.4,4764.3,0.305]
["bitfinex","ETHUSD",1755966499871,3.6698,4764.4,4764.3,0.7539]
["bitfinex","ETHUSD",1755966500471,3.6698,4764.4,4764.3,2.85284423]
["bitfinex","ETHUSD",1755966500472,0.1048,4764.4,4764.3,2.85284423]
["bitfinex","ETHUSD",1755966500767,3.6698,4764.4,4764.3,2.85284423]
["bitfinex","ETHUSD",1755966501331,3.6698,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966501532,3.8061,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966502251,3.6698,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966502452,3.8094,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966503330,3.6698,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966503529,3.6698,4764.4,4764.3,0.305]
["bitfinex","ETHUSD",1755966503734,3.6698,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966504676,3.9684,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966505481,3.6698,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966505773,3.6698,4764.4,4764.3,0.305]
["bitfinex","ETHUSD",1755966507269,3.6698,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966507473,0.1048,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966507678,3.6698,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966508040,3.6698,4764.4,4764.3,2.85284423]
["bitfinex","ETHUSD",1755966509675,0.1048,4764.4,4764.3,3.34813115]
["bitfinex","ETHUSD",1755966510792,0.1048,4764.4,4764.3,0.305]
["bitfinex","ETHUSD",1755966510988,0.4034,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966511359,0.4034,4764.4,4764.3,2.09994423]
["bitfinex","ETHUSD",1755966511558,0.1048,4764.4,4764.3,2.09994423]
["bitfinex","ETHUSD",1755966513794,0.1048,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966514902,0.1048,4764.4,4764.3,2.85284423]
["bitfinex","ETHUSD",1755966517211,0.1068,4764.4,4764.3,2.85284423]
["bitfinex","ETHUSD",1755966517407,0.1068,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966517612,0.1068,4764.4,4764.3,3.34813135]
["bitfinex","ETHUSD",1755966518012,0.002,4764.4,4764.3,3.34813135]
["bitfinex","ETHUSD",1755966519897,0.002,4764.4,4764.3,2.89923135]
["bitfinex","ETHUSD",1755966520306,0.002,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966520628,0.002,4764.4,4764.3,2.09994423]
["bitfinex","ETHUSD",1755966521045,0.002,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966521217,0.002,4764.4,4764.3,2.09994423]
["bitfinex","ETHUSD",1755966522124,0.002,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966524311,0.002,4764.4,4764.3,2.85284423]
["bitfinex","ETHUSD",1755966524513,0.002,4764.4,4764.3,3.34813135]
["bitfinex","ETHUSD",1755966526246,0.002,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966528044,0.002,4764.4,4764.3,2.85284423]
["bitfinex","ETHUSD",1755966528612,0.002,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966528819,0.002,4764.4,4764.3,2.85794423]
["bitfinex","ETHUSD",1755966529952,0.002,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966530446,0.002,4764.4,4764.3,2.85794423]
["bitfinex","ETHUSD",1755966531254,0.002,4764.4,4764.3,2.40394423]
["bitfinex","ETHUSD",1755966533346,0.002,4764.4,4764.3,2.09994423]
["bitfinex","ETHUSD",1755966533546,0.3116,4764.4,4764.3,2.09994423]
["bitfinex","ETHUSD",1755966534065,0.002,4764.4,4764.3,2.09994423]
["bitfinex","ETHUSD",1755966534633,0.3116,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966534834,0.7588,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966535168,1.15268314,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966535741,1.60639721,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966535943,1.15268314,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966537645,3.25158331,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966537842,3.70529738,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966539283,0.9622444,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966539579,0.95573033,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966540866,1.03987033,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966542098,1.03967734,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966542294,4.15447734,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966542468,4.93664011,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755966543404,4.93664011,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966543631,5.38384011,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966543899,8.90654189,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966544398,8.33944993,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966544701,8.44424993,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966547005,11.44424993,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966547187,11.56222124,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966547495,12.69409925,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966547702,12.36565055,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966548698,11.23377254,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966550809,11.56228071,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966551703,11.24714106,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966551885,11.56118645,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966552222,18.67118618,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966552723,18.67116355,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966552883,18.98436356,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966553089,18.67116355,4764.4,4764.3,0.0626]
["bitfinex","ETHUSD",1755966553510,5.75898828,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966553713,17.70460349,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966553911,18.15180349,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966554419,19.36613054,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966554928,19.24838615,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966555130,19.36608602,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966556298,18.23592297,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966556702,19.36608602,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966557223,48.23592297,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966557441,19.36555541,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966558245,19.36530592,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966558539,19.36510071,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966558747,18.23546827,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966559248,19.36510071,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966559614,18.23546827,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966560347,19.36510071,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966560716,19.69364943,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966561747,19.69381361,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966562462,19.24661361,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966562629,19.68581361,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966563143,18.55618117,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966563517,18.66098117,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966564947,18.66116109,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966567241,18.66316109,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966567757,19.92516109,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966567940,18.66316109,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966568249,23.71016109,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1755966568452,16.48521674,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755966568655,24.1706649,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755966569150,24.6940339,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755966569852,31.8040339,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755966571469,31.80471196,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755966571654,30.67322389,4763.9,4763.8,1e-08]
["bitfinex","ETHUSD",1755966571864,30.47675309,4763.9,4763.8,1e-08]
["bitfinex","ETHUSD",1755966572066,30.67327734,4763.9,4763.8,1e-08]
["bitfinex","ETHUSD",1755966573451,2.75920859,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966573653,11.72721414,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966574179,12.13993816,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966574357,11.00682421,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966574682,11.44602421,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966574882,11.44620048,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966575081,11.00700048,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966575783,18.11688359,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966577184,18.55608359,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966577484,18.11688359,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966578191,18.11748971,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966579565,18.11548971,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966581267,17.91915309,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755966581472,2.7593408,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755966581718,10.39013834,4763.4,4763.3,0.3075]
["bitfinex","ETHUSD",1755966582068,10.84893796,4763.4,4763.3,0.3075]
["bitfinex","ETHUSD",1755966586110,21.57503424,4763.4,4763.3,0.3075]
["bitfinex","ETHUSD",1755966589916,5.75942895,4763.2,4763.1,0.4588]
["bitfinex","ETHUSD",1755966590118,11.42008524,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966590489,11.88248524,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966590700,12.2110437,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966591096,12.21109562,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966591402,12.21127402,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966594113,12.21127402,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966594826,12.21127402,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966595618,1.75718594,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966595828,5.19688664,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966596329,4.73448664,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966596623,5.30212523,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966597306,5.10495973,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966598622,7.20438868,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966598824,6.63675009,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966599120,6.63675009,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966600125,8.69415009,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966600314,12.35415009,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966600515,13.2292694,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966600918,13.22916702,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966601500,12.76955875,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966601801,13.22915875,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966602194,8.91425875,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966602503,11.81125875,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966602823,12.56773216,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966603031,3.03660199,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966603199,6.96386509,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966603394,7.16085232,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966603929,9.26028127,4763.2,4763.1,0.7304]
["bitfinex","ETHUSD",1755966604097,9.35297182,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966604299,9.35297182,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966604942,13.2280651,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966605147,13.22808836,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966605637,13.33288836,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966605853,14.4675401,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966606216,13.33288836,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966606530,14.00790518,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966606724,12.87328229,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966606940,14.00788548,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966607122,13.71058548,4763.2,4763.1,0.288]
["bitfinex","ETHUSD",1755966607647,14.46748548,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966608018,13.33288229,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966608251,19.51548467,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755966608554,2.75956119,4762.9,4762.6,0.001]
["bitfinex","ETHUSD",1755966608727,2.75956119,4762.9,4762.1,0.001]
["bitfinex","ETHUSD",1755966608728,2.0998698,4762.2,4762.1,0.001]
["bitfinex","ETHUSD",1755966609053,12.10276468,4762.2,4762.1,1e-08]
["bitfinex","ETHUSD",1755966609222,12.56236468,4762.2,4762.1,1e-08]
["bitfinex","ETHUSD",1755966609426,12.97522473,4762.2,4762.1,1e-08]
["bitfinex","ETHUSD",1755966609626,12.66002703,4762.2,4762.1,1e-08]
["bitfinex","ETHUSD",1755966609829,13.07885097,4762.2,4762.1,1e-08]
["bitfinex","ETHUSD",1755966610033,16.48609838,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755966610329,21.21272098,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755966610752,21.67232098,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755966613240,21.67205294,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755966615439,28.78205294,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755966615640,28.86626294,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755966615841,18.23446666,4761.9,4761.8,0.28700001]
["bitfinex","ETHUSD",1755966616050,18.5315913,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755966616374,18.77663767,4761.9,4761.8,0.28700001]
["bitfinex","ETHUSD",1755966617271,18.77663767,4761.9,4761.8,0.72940001]
["bitfinex","ETHUSD",1755966618370,18.77663767,4761.9,4761.8,0.28800001]
["bitfinex","ETHUSD",1755966618533,18.77579877,4761.9,4761.8,0.28800001]
["bitfinex","ETHUSD",1755966618859,13.01579667,4761.9,4761.8,0.74970001]
["bitfinex","ETHUSD",1755966619066,15.81980718,4761.9,4761.8,0.74970001]
["bitfinex","ETHUSD",1755966619383,5.70980718,4761.9,4761.8,0.74970001]
["bitfinex","ETHUSD",1755966619689,5.172,4761.9,4761.8,0.74970001]
["bitfinex","ETHUSD",1755966620782,5.172,4761.9,4761.8,0.28800001]
["bitfinex","ETHUSD",1755966620946,8.67047816,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966621277,9.60677816,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966621864,10.86877816,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966622055,9.13217816,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966622969,8.84527816,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966623177,9.04128335,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966623489,8.84427816,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966623853,8.84427816,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966624360,8.84427816,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966624560,8.84427816,4761.9,4761.8,0.76510001]
["bitfinex","ETHUSD",1755966624761,9.04029466,4761.9,4761.8,0.76510001]
["bitfinex","ETHUSD",1755966624974,8.84427816,4761.9,4761.8,0.76510001]
["bitfinex","ETHUSD",1755966625347,5.28827816,4761.9,4761.8,0.76510001]
["bitfinex","ETHUSD",1755966625548,8.18427816,4761.9,4761.8,0.76510001]
["bitfinex","ETHUSD",1755966625779,8.18427816,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966625986,8.28907816,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966626362,8.48516323,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966627802,9.43206323,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966627951,12.90666323,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966628256,13.6594785,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966628593,12.90666323,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966629091,12.43206323,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966629266,12.90685927,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966629467,13.02463511,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966629983,13.02464733,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966630211,13.0246475,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966630389,8.9940475,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966630584,13.0246475,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966631514,6.48936939,4761.9,4761.8,0.76510001]
["bitfinex","ETHUSD",1755966631722,11.48537149,4761.9,4761.8,0.76510001]
["bitfinex","ETHUSD",1755966631886,9.14537149,4761.9,4761.8,0.76510001]
["bitfinex","ETHUSD",1755966632079,12.14537149,4761.9,4761.8,0.76510001]
["bitfinex","ETHUSD",1755966632804,12.14537149,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966633309,12.71068643,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966633512,12.71068643,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966633691,12.71068643,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966634075,12.71102437,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966634310,12.14537149,4761.9,4761.8,0.30340001]
["bitfinex","ETHUSD",1755966635218,12.14537149,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966635219,12.43427149,4761.9,4761.8,0.00100001]
["bitfinex","ETHUSD",1755966635522,2.76022262,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966635722,9.90421595,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966635895,10.83039201,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966636219,10.51556507,4761.4,4761.3,0.3034]
["bitfinex","ETHUSD",1755966636421,10.39758969,4761.4,4761.3,0.3034]
["bitfinex","ETHUSD",1755966636592,10.39758969,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966636788,10.5155732,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966637603,10.8024732,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966637803,10.5155732,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966638026,10.8024732,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966638197,3.07526707,4761.4,4761.3,0.3034]
["bitfinex","ETHUSD",1755966638392,8.73148969,4761.4,4761.3,0.3034]
["bitfinex","ETHUSD",1755966638597,6.63126707,4761.4,4761.3,0.7651]
["bitfinex","ETHUSD",1755966638926,8.53519636,4761.4,4761.3,0.3034]
["bitfinex","ETHUSD",1755966639110,6.63174823,4761.4,4761.3,0.7651]
["bitfinex","ETHUSD",1755966639621,6.63174181,4761.4,4761.3,0.7651]
["bitfinex","ETHUSD",1755966641517,5.95227374,4761.4,4761.3,0.7651]
["bitfinex","ETHUSD",1755966641716,2.39627374,4761.4,4761.3,0.7651]
["bitfinex","ETHUSD",1755966642023,2.39627374,4761.4,4761.3,3.15191528]
["bitfinex","ETHUSD",1755966642224,5.49969768,4761.4,4761.3,3.15191528]
["bitfinex","ETHUSD",1755966642415,5.95127374,4761.4,4761.3,3.15191528]
["bitfinex","ETHUSD",1755966642818,0.002,4761.9,4761.3,1.05164855]
["bitfinex","ETHUSD",1755966643019,3.555,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755966643227,3.555,4761.8,4761.7,2.8641903]
["bitfinex","ETHUSD",1755966643826,0.002,4761.9,4761.8,2.1000462]
["bitfinex","ETHUSD",1755966643827,3.557,4761.9,4761.8,2.1000462]
["bitfinex","ETHUSD",1755966644127,3.557,4761.9,4761.8,2.8641462]
["bitfinex","ETHUSD",1755966645456,3.557,4761.9,4761.8,0.7641]
["bitfinex","ETHUSD",1755966646125,3.557,4761.9,4761.8,1.05052117]
["bitfinex","ETHUSD",1755966646457,3.557,4761.9,4761.8,0.7641]
["bitfinex","ETHUSD",1755966646624,3.557,4761.9,4761.8,0.3024]
["bitfinex","ETHUSD",1755966646825,3.88559394,4761.9,4761.8,0.3024]
["bitfinex","ETHUSD",1755966648255,3.99039394,4761.9,4761.8,0.3024]
["bitfinex","ETHUSD",1755966652464,3.99039394,4761.9,4761.3,0.001]
["bitfinex","ETHUSD",1755966652465,4.30239394,4761.9,4761.3,0.001]
["bitfinex","ETHUSD",1755966652641,2.10021415,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755966652841,5.96622262,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966653056,6.84768591,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966653260,7.30978591,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966653569,7.63845004,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966653965,7.83478081,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966654271,11.69109677,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966658553,5.60790608,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966658775,8.09831675,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966658953,8.09833535,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966660347,8.09833535,4761.4,4761.3,0.7728]
["bitfinex","ETHUSD",1755966660348,3.98746413,4761.4,4761.3,0.7728]
["bitfinex","ETHUSD",1755966661383,4.29946413,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966661584,4.75214135,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966661880,4.44014135,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966662446,0.43346413,4761.4,4761.3,0.7728]
["bitfinex","ETHUSD",1755966662643,3.98746413,4761.4,4761.3,0.7728]
["bitfinex","ETHUSD",1755966663073,0.43346413,4761.4,4761.3,0.7728]
["bitfinex","ETHUSD",1755966663383,3.98746413,4761.4,4761.3,0.7728]
["bitfinex","ETHUSD",1755966664251,3.98746413,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966664670,4.29946413,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966664978,4.7521803,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966666372,7.47803457,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966666962,4.7521803,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966667163,4.94872575,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966667365,1.08272575,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966667593,4.18300958,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966667891,4.63575909,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966669215,4.63575909,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966669508,4.94775909,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966670002,7.04798171,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966670167,4.94775909,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966671801,4.63575909,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966672002,4.63575909,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966672207,4.4391803,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966672378,4.63577464,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966672583,4.4391803,4761.4,4761.3,0.7728]
["bitfinex","ETHUSD",1755966672789,0.8861803,4761.4,4761.3,0.7728]
["bitfinex","ETHUSD",1755966672986,3.98646413,4761.4,4761.3,2.87306673]
["bitfinex","ETHUSD",1755966673191,3.98646413,4761.4,4761.3,3.1603734]
["bitfinex","ETHUSD",1755966673371,3.6578,4761.4,4761.3,3.1603734]
["bitfinex","ETHUSD",1755966674477,3.6578,4761.4,4761.3,0.7728]
["bitfinex","ETHUSD",1755966674701,3.6578,4761.4,4761.3,0.3107]
["bitfinex","ETHUSD",1755966675291,3.9698,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966675916,5.04894387,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966676112,7.14916649,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966676293,7.34598494,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966676801,6.9524165,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966677007,7.34608234,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966677302,11.57284947,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966677516,12.25659415,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966678597,12.41089413,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966678919,12.41080798,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966679376,11.27846826,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966680294,12.41080798,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966680507,11.27846826,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966681338,12.41080798,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966682322,12.49501198,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966682893,12.49501198,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966682894,4.15404966,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966683094,1.51854257,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966683332,4.05145522,4761.4,4761.3,0.7626]
["bitfinex","ETHUSD",1755966683495,4.30792149,4761.4,4761.3,0.7626]
["bitfinex","ETHUSD",1755966684808,4.20312149,4761.4,4761.3,0.7626]
["bitfinex","ETHUSD",1755966685010,4.30792149,4761.4,4761.3,0.7626]
["bitfinex","ETHUSD",1755966685529,4.30792149,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966686746,4.61930575,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966686915,4.30790575,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966687100,4.30790575,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966689031,4.30690575,4761.4,4761.3,0.7626]
["bitfinex","ETHUSD",1755966689531,5.08170575,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966690404,7.37869429,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966691303,5.27847167,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966691806,7.37869429,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966692639,11.60548776,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966692837,11.03869429,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966693041,11.79436316,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966693336,11.12285891,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966694334,11.87861981,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966694538,11.12285891,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966696452,11.87884764,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966697020,11.87884797,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966699525,11.87882964,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966699724,11.87881122,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966701638,4.7917886,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966701837,7.5869219,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966702336,4.5027169,4761.4,4761.3,0.7626]
["bitfinex","ETHUSD",1755966702525,4.30590539,4761.4,4761.3,1.25893358]
["bitfinex","ETHUSD",1755966702732,4.10909388,4761.4,4761.3,3.35920031]
["bitfinex","ETHUSD",1755966703463,3.6558,4761.4,4761.3,3.35920031]
["bitfinex","ETHUSD",1755966704062,3.6558,4761.4,4761.3,1.25893358]
["bitfinex","ETHUSD",1755966704561,3.6558,4761.4,4761.3,2.86286673]
["bitfinex","ETHUSD",1755966704932,3.6558,4761.4,4761.3,0.7626]
["bitfinex","ETHUSD",1755966705566,3.6558,4761.4,4761.3,2.86286673]
["bitfinex","ETHUSD",1755966705762,3.6558,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966705972,4.10915015,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966706172,0.55815015,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966706494,3.6558,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966706646,4.10915015,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966707643,4.10915015,4761.4,4761.3,0.7626]
["bitfinex","ETHUSD",1755966708050,3.6558,4761.4,4761.3,1.04889489]
["bitfinex","ETHUSD",1755966709577,4.10911087,4761.4,4761.3,1.04889489]
["bitfinex","ETHUSD",1755966709801,3.6558,4761.4,4761.3,0.3038]
["bitfinex","ETHUSD",1755966710229,3.6558,4761.4,4761.3,0.7351]
["bitfinex","ETHUSD",1755966710662,3.6558,4761.4,4761.3,2.83536673]
["bitfinex","ETHUSD",1755966711564,3.6558,4761.4,4761.3,0.7351]
["bitfinex","ETHUSD",1755966712372,0.32863691,4761.5,4761.4,2.10022262]
["bitfinex","ETHUSD",1755966712538,0.002,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755966712863,0.002,4761.8,4761.7,2.3899903]
["bitfinex","ETHUSD",1755966713070,0.002,4761.8,4761.7,2.8212903]
["bitfinex","ETHUSD",1755966715761,3.8557,4761.8,4761.3,0.001]
["bitfinex","ETHUSD",1755966715964,0.1048,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966716172,3.6548,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966716375,3.9585,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966716530,0.4085,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966716734,0.1048,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966716935,0.1048,4761.4,4761.3,0.2909]
["bitfinex","ETHUSD",1755966717135,0.1048,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966717870,3.6548,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966718075,4.4213,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966719336,4.87416367,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966719762,10.83095895,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966720071,11.02753161,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966720442,11.5943053,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966721170,11.02753161,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966721370,11.59430136,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966721573,11.02752767,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966721979,4.25450505,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966722149,4.49980505,4761.4,4761.3,0.2909]
["bitfinex","ETHUSD",1755966722482,4.10666367,4761.4,4761.3,0.2909]
["bitfinex","ETHUSD",1755966724469,4.10666367,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966724785,4.87316367,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966724983,6.97338629,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966725185,4.87316367,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966726682,7.17002216,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966726850,5.06979954,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966728580,0.75429954,4761.4,4761.3,0.2909]
["bitfinex","ETHUSD",1755966728787,3.6538,4761.4,4761.3,0.2909]
["bitfinex","ETHUSD",1755966728953,4.10666367,4761.4,4761.3,0.2909]
["bitfinex","ETHUSD",1755966729480,4.10666367,4761.4,4761.3,0.7222]
["bitfinex","ETHUSD",1755966729790,3.549,4761.4,4761.3,0.7222]
["bitfinex","ETHUSD",1755966729974,3.549,4761.4,4761.3,3.11520113]
["bitfinex","ETHUSD",1755966730492,0.002,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755966730651,0.002,4761.8,4761.7,2.8212903]
["bitfinex","ETHUSD",1755966731796,0.002,4761.8,4761.7,2.9260903]
["bitfinex","ETHUSD",1755966731966,0.002,4761.8,4761.7,3.66811729]
["bitfinex","ETHUSD",1755966736773,0.002,4761.8,4761.7,3.23681729]
["bitfinex","ETHUSD",1755966738808,0.002,4761.8,4761.3,0.2937344]
["bitfinex","ETHUSD",1755966738809,0.7397,4761.8,4761.3,0.2937344]
["bitfinex","ETHUSD",1755966739016,0.416,4761.8,4761.3,0.001]
["bitfinex","ETHUSD",1755966739300,0.4285,4761.7,4761.6,2.1001344]
["bitfinex","ETHUSD",1755966739591,0.7377,4761.7,4761.3,0.001]
["bitfinex","ETHUSD",1755966739759,0.4285,4761.6,4761.3,0.001]
["bitfinex","ETHUSD",1755966739966,0.4285,4761.6,4761.4,2.10022262]
["bitfinex","ETHUSD",1755966740174,0.3092,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755966740601,0.3092,4761.5,4761.3,2.10125737]
["bitfinex","ETHUSD",1755966740807,0.3092,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755966741403,0.5333,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966741561,0.414,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966741960,0.8425,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966742569,3.72385844,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966743097,3.92026424,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966743279,6.92026424,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966743960,7.58026424,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966744361,7.58025597,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966745518,5.28363582,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966745664,4.62363582,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966746363,8.17163582,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966746766,7.74313582,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966747393,3.98144138,4761.4,4761.3,0.2884]
["bitfinex","ETHUSD",1755966747592,3.98144138,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966747806,4.71914138,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966750265,3.98144138,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966750800,0.43344138,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966751002,3.98144138,4761.4,4761.3,0.2884]
["bitfinex","ETHUSD",1755966751600,0.43344138,4761.4,4761.3,0.2884]
["bitfinex","ETHUSD",1755966751803,0.43344138,4761.4,4761.3,2.85506673]
["bitfinex","ETHUSD",1755966751804,3.98144138,4761.4,4761.3,2.85506673]
["bitfinex","ETHUSD",1755966752000,3.6528,4761.4,4761.3,3.35060716]
["bitfinex","ETHUSD",1755966752401,3.6528,4761.4,4761.3,1.25034043]
["bitfinex","ETHUSD",1755966752701,3.6528,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966753110,4.3905,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966753268,3.962,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966753593,3.6528,4761.4,4761.3,0.2884]
["bitfinex","ETHUSD",1755966754207,3.962,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966755100,6.81936336,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966755907,4.71914074,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966759902,3.98144074,4761.4,4761.3,0.2884]
["bitfinex","ETHUSD",1755966761971,4.29064074,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966762173,4.71914074,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966762403,4.29064074,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966763599,5.83162504,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966763785,10.93184766,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966763991,11.12824116,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966764609,11.12824184,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966764820,11.21247727,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966765801,11.21263462,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966768222,11.21298166,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966768821,9.11275904,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966769115,11.21298166,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966770019,11.96884836,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966770415,11.96920817,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966770617,9.91038555,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966770789,12.01060817,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966771423,9.44048555,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966771719,12.01060817,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966771898,9.91038555,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966772093,8.29121985,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966772524,8.60391985,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966772888,10.70414247,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966773087,8.60391985,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966773518,8.40712943,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966773724,8.60387718,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966773924,8.60387247,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966774417,11.17399509,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966775619,12.01405979,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966776217,11.25819309,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966776420,11.37619103,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966777639,11.37616298,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966780382,11.37599728,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966781340,11.37593054,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966782431,12.52097533,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966782630,11.37591902,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966783711,10.59331902,4761.4,4761.3,0.3163]
["bitfinex","ETHUSD",1755966784010,4.71414551,4761.4,4761.3,0.3163]
["bitfinex","ETHUSD",1755966784211,8.37414551,4761.4,4761.3,0.3163]
["bitfinex","ETHUSD",1755966784547,8.37414551,4761.4,4761.3,0.7446]
["bitfinex","ETHUSD",1755966784925,4.62994751,4761.4,4761.3,0.7446]
["bitfinex","ETHUSD",1755966785123,4.62994751,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966785325,11.17277013,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966785530,12.04552404,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966785736,11.29072484,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966785945,11.29072699,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966786255,4.94510837,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966786417,10.59233099,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966786622,10.90503099,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966787153,11.37493099,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966787925,10.59233099,4761.4,4761.3,0.3163]
["bitfinex","ETHUSD",1755966788125,8.4693142,4761.4,4761.3,0.7446]
["bitfinex","ETHUSD",1755966788425,7.62994751,4761.4,4761.3,0.7446]
["bitfinex","ETHUSD",1755966789657,8.19636973,4761.4,4761.3,0.3163]
["bitfinex","ETHUSD",1755966790126,7.62994751,4761.4,4761.3,0.3163]
["bitfinex","ETHUSD",1755966790328,8.19636973,4761.4,4761.3,0.7446]
["bitfinex","ETHUSD",1755966790549,7.62994751,4761.4,4761.3,0.7446]
["bitfinex","ETHUSD",1755966790858,4.62994751,4761.4,4761.3,2.84486673]
["bitfinex","ETHUSD",1755966791057,4.43336269,4761.4,4761.3,3.33939385]
["bitfinex","ETHUSD",1755966791748,4.43336269,4761.4,4761.3,1.23912712]
["bitfinex","ETHUSD",1755966791949,4.43336269,4761.4,4761.3,0.7446]
["bitfinex","ETHUSD",1755966792152,3.98044074,4761.4,4761.3,2.84486673]
["bitfinex","ETHUSD",1755966793165,3.547,4761.4,4761.3,0.7446]
["bitfinex","ETHUSD",1755966793363,3.546,4761.4,4761.3,0.7446]
["bitfinex","ETHUSD",1755966795061,3.546,4761.4,4761.3,0.3163]
["bitfinex","ETHUSD",1755966795237,3.546,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966795462,4.31183315,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966796068,10.73861359,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966796387,11.16691359,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966799982,11.73339751,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966800569,11.16691359,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966802106,11.16696811,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966803100,11.16956811,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966805518,11.9247308,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966806513,11.28754265,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966807175,10.81504265,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966807576,11.28754265,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755966811233,2.76044319,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966811426,11.22395553,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966811741,11.67708868,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966811930,13.25305784,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966812438,13.25304153,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966815239,13.25296638,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966815443,14.00775211,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966815646,13.25296638,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966816019,14.00775211,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966816226,13.25296638,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966818249,12.78046638,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966819956,12.46526638,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966821028,12.78046638,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966821572,12.58399009,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966821772,12.78044201,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966822270,12.78044096,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966824256,13.53522669,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966825258,12.8984652,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966831468,12.89886641,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966836272,14.03120613,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966837957,13.36076641,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755966838258,2.1006638,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966838458,9.39939465,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966838855,8.83793117,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966839060,8.0811683,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966839299,10.1818321,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966839695,10.9386981,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966840936,8.6412366,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966841110,8.83835553,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966841424,8.83836782,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966842515,11.90093162,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966842701,22.47100122,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966843400,23.6059518,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966843575,22.47100122,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966844610,5.79067118,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966844910,8.08150182,4760.4,4760.3,0.7642]
["bitfinex","ETHUSD",1755966845117,8.83815009,4760.4,4760.3,0.7642]
["bitfinex","ETHUSD",1755966845280,10.93881389,4760.4,4760.3,0.7642]
["bitfinex","ETHUSD",1755966845489,10.93965205,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966845699,8.83898825,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966846801,11.90155205,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966847017,11.26307579,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966847222,11.59930322,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966847933,8.83863942,4760.4,4760.3,0.7642]
["bitfinex","ETHUSD",1755966848231,10.93930322,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966848990,8.83863942,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966849923,8.08211256,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966850327,8.83840763,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966850497,1.53810819,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966850693,1.08440326,4760.4,4760.3,0.7642]
["bitfinex","ETHUSD",1755966850924,4.17343195,4760.4,4760.3,0.7642]
["bitfinex","ETHUSD",1755966851129,4.62740326,4760.4,4760.3,0.7642]
["bitfinex","ETHUSD",1755966851697,5.19448386,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966852403,4.62740326,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966852603,5.64816736,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966852840,7.74883116,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966853627,11.05073116,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966854334,10.48366706,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966855232,10.94556706,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966855440,10.48366706,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966855639,8.38300326,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966855833,8.08110326,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966856327,8.08110326,4760.4,4760.3,0.3105]
["bitfinex","ETHUSD",1755966856738,8.08110326,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966857439,11.14366706,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966857642,13.22156706,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966857943,13.33968809,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966858142,13.01095064,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966859449,12.89282961,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966859747,12.69593511,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966860042,13.01087498,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966861527,13.33964348,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966863847,14.47454564,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966865646,25.22131404,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755966865854,25.22131404,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755966865855,2.10088447,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966866021,6.82165482,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966866427,7.28535482,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966866737,7.49608083,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966867318,8.25157086,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966867847,7.1672932,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966868320,7.92275145,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966869548,7.92262069,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966869951,5.82173622,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966870248,7.92262069,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966871435,8.2514081,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966872653,8.6994081,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966873455,7.49594985,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966873651,8.2514081,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966873853,8.6994081,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966874368,6.59852363,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966874671,8.6994081,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966875871,6.59852363,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966876042,8.2514081,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966876752,8.6994081,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966879249,8.69921606,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966879867,8.69921377,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966880179,8.25121377,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966880955,7.92242636,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966881260,7.16696811,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966882648,7.61496811,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966882844,22.13971091,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755966883048,5.76092861,4759.8,4759.3,0.001]
["bitfinex","ETHUSD",1755966883253,14.8166684,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966883568,22.84223162,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966883773,23.30593162,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966884262,24.08277171,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966885692,8.84639098,4759.4,4759.3,0.2919]
["bitfinex","ETHUSD",1755966885891,10.48181173,4759.4,4759.3,0.2919]
["bitfinex","ETHUSD",1755966886195,9.70383733,4759.4,4759.3,0.7556]
["bitfinex","ETHUSD",1755966886994,9.70383733,4759.4,4759.3,0.2919]
["bitfinex","ETHUSD",1755966887173,9.70383733,4759.4,4759.3,0.7556]
["bitfinex","ETHUSD",1755966887677,9.37499724,4759.4,4759.3,0.7556]
["bitfinex","ETHUSD",1755966887880,12.44120242,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966888086,12.89078284,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966888678,13.20378284,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966889195,7.24972447,4759.4,4759.3,0.2933]
["bitfinex","ETHUSD",1755966889418,10.03504405,4759.4,4759.3,0.7466]
["bitfinex","ETHUSD",1755966889597,10.03504211,4759.4,4759.3,0.7466]
["bitfinex","ETHUSD",1755966890973,10.36384607,4759.4,4759.3,0.7466]
["bitfinex","ETHUSD",1755966891593,10.36384607,4759.4,4759.3,0.2933]
["bitfinex","ETHUSD",1755966891795,12.46495125,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966891991,12.77795125,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966892375,13.96113167,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966893095,13.20645125,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966894572,13.32443485,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966897077,12.89593485,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966897277,12.89593485,4759.4,4759.3,0.2933]
["bitfinex","ETHUSD",1755966897278,11.61342261,4759.4,4759.3,0.2933]
["bitfinex","ETHUSD",1755966897473,14.02752779,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966897793,14.45602779,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966898698,14.33804419,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966898894,14.45604764,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966899283,14.45605105,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966899714,19.50805105,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966900215,19.07955105,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966900590,15.20404897,4759.4,4759.3,0.2933]
["bitfinex","ETHUSD",1755966900810,17.61835416,4759.4,4759.3,0.2933]
["bitfinex","ETHUSD",1755966901091,17.61835416,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966901092,17.30515415,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966901689,17.61815415,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966902184,17.30515415,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966902385,17.61815415,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966902719,18.04665415,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966903332,19.17924709,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966904193,19.17922756,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966904422,19.50805602,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966905032,18.76655602,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966905335,19.07955602,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966905811,19.50805602,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966906220,19.07955602,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966906401,18.76655602,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755966906992,16.66545084,4759.4,4759.3,0.2933]
["bitfinex","ETHUSD",1755966907341,10.69047131,4759.4,4759.3,0.7466]
["bitfinex","ETHUSD",1755966907504,6.37413909,4759.4,4759.3,0.7466]
["bitfinex","ETHUSD",1755966907688,5.91043909,4759.4,4759.3,0.7466]
["bitfinex","ETHUSD",1755966908018,5.91043909,4759.4,4759.3,3.13253245]
["bitfinex","ETHUSD",1755966908019,5.71377131,4759.4,4759.3,3.13253245]
["bitfinex","ETHUSD",1755966908930,5.71377131,4759.4,4759.3,1.03138313]
["bitfinex","ETHUSD",1755966909314,5.2598,4759.4,4759.3,0.7466]
["bitfinex","ETHUSD",1755966909526,5.2598,4759.4,4759.3,2.84774932]
["bitfinex","ETHUSD",1755966913530,5.2598,4759.4,4759.3,0.7466]
["bitfinex","ETHUSD",1755966914020,5.2598,4759.4,4759.3,2.84774932]
["bitfinex","ETHUSD",1755966914961,0.1048,4759.7,4759.5,2.10102727]
["bitfinex","ETHUSD",1755966915112,3.538,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1755966915460,3.538,4759.6,4759.5,2.39336103]
["bitfinex","ETHUSD",1755966915756,3.538,4759.6,4759.5,2.84666103]
["bitfinex","ETHUSD",1755966915947,3.538,4759.6,4759.5,3.37001514]
["bitfinex","ETHUSD",1755966917649,3.538,4759.6,4759.5,1.26895411]
["bitfinex","ETHUSD",1755966917951,3.538,4759.6,4759.5,3.37001514]
["bitfinex","ETHUSD",1755966920554,3.538,4759.6,4759.5,1.26895411]
["bitfinex","ETHUSD",1755966920848,3.538,4759.6,4759.5,2.91671514]
["bitfinex","ETHUSD",1755966921350,3.538,4759.6,4759.5,3.34731514]
["bitfinex","ETHUSD",1755966922047,3.538,4759.6,4759.5,1.24625411]
["bitfinex","ETHUSD",1755966922346,3.538,4759.6,4759.5,3.34731514]
["bitfinex","ETHUSD",1755966923520,3.538,4759.6,4759.5,1.24625411]
["bitfinex","ETHUSD",1755966924051,3.538,4759.6,4759.5,3.34731514]
["bitfinex","ETHUSD",1755966925249,3.538,4759.6,4759.5,1.24625411]
["bitfinex","ETHUSD",1755966925561,3.538,4759.6,4759.5,0.2923]
["bitfinex","ETHUSD",1755966926034,3.538,4759.6,4759.5,2.39336103]
["bitfinex","ETHUSD",1755966926235,3.538,4759.6,4759.5,0.2923]
["bitfinex","ETHUSD",1755966926447,3.538,4759.6,4759.5,2.39336103]
["bitfinex","ETHUSD",1755966927345,3.538,4759.6,4759.5,2.82396103]
["bitfinex","ETHUSD",1755966928222,3.538,4759.6,4759.5,3.31657041]
["bitfinex","ETHUSD",1755966930127,3.538,4759.6,4759.5,2.88597041]
["bitfinex","ETHUSD",1755966931558,3.538,4759.6,4759.5,2.88697041]
["bitfinex","ETHUSD",1755966933373,3.8352,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966933667,4.2925,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966933845,21.55468199,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966934452,22.3097428,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966934864,21.75096451,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966935362,22.50602532,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966935938,22.3097428,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966936550,22.44230604,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966936747,22.63861205,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966936947,22.30978096,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966937561,21.67242844,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966938448,22.80233631,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966938643,21.67242844,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966939371,22.80180934,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966940252,19.26380934,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966940444,22.79880934,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966940875,18.13442844,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966941076,21.66942844,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966941991,18.46326857,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966942275,21.88051321,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966942643,10.67644481,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966942847,11.13374481,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966943042,5.57542792,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966943273,4.70573394,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966943575,9.13971705,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966943774,10.67644481,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966944371,11.13374481,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966945151,9.03272792,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966945351,5.49772792,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966945557,9.03272792,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966946003,11.13374481,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966946368,10.93748587,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966946699,11.13337221,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966947290,11.13337769,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966948476,22.44443522,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966948680,21.55130596,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966948899,22.30365869,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966949781,22.30362407,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966949979,10.80450294,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966951602,11.00033571,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966951807,11.32916646,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966953101,10.87683761,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966953301,11.32805822,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966954223,10.87075822,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966954372,10.67835822,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966954577,7.44805822,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966954899,11.45425822,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966956309,11.45454053,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966956609,10.98234053,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966956774,10.98234054,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966957004,11.45454054,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966957700,10.98234054,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966960481,11.73469327,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966960826,8.57662365,4759.6,4759.5,0.2876]
["bitfinex","ETHUSD",1755966961317,8.3757915,4759.6,4759.5,0.7398]
["bitfinex","ETHUSD",1755966961830,8.3757915,4759.6,4759.5,2.84086103]
["bitfinex","ETHUSD",1755966961831,4.4819929,4759.6,4759.5,2.84086103]
["bitfinex","ETHUSD",1755966962008,4.4819929,4759.6,4759.5,3.12504713]
["bitfinex","ETHUSD",1755966962009,4.09002061,4759.6,4759.5,3.12504713]
["bitfinex","ETHUSD",1755966962394,3.6388,4759.6,4759.5,3.12504713]
["bitfinex","ETHUSD",1755966962726,3.534,4759.6,4759.5,3.12504713]
["bitfinex","ETHUSD",1755966963516,3.535,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755966963690,3.535,4759.8,4759.7,3.16284863]
["bitfinex","ETHUSD",1755966963891,3.535,4759.8,4759.7,0.7388]
["bitfinex","ETHUSD",1755966964122,3.6398,4759.8,4759.7,0.2866]
["bitfinex","ETHUSD",1755966964424,3.6398,4759.8,4759.5,0.001]
["bitfinex","ETHUSD",1755966964425,4.09181375,4759.8,4759.5,0.001]
["bitfinex","ETHUSD",1755966964591,3.6398,4759.8,4759.5,0.001]
["bitfinex","ETHUSD",1755966964790,3.6398,4759.8,4759.7,0.2866]
["bitfinex","ETHUSD",1755966964991,0.5588099,4759.8,4759.7,0.2866]
["bitfinex","ETHUSD",1755966965218,3.6398,4759.8,4759.7,0.2866]
["bitfinex","ETHUSD",1755966965397,4.0918099,4759.8,4759.7,0.2866]
["bitfinex","ETHUSD",1755966966303,4.3965099,4759.8,4759.5,0.001]
["bitfinex","ETHUSD",1755966966499,3.4520099,4759.7,4759.5,0.001]
["bitfinex","ETHUSD",1755966966700,4.2894745,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966967904,3.9847745,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755966968304,3.9847745,4759.6,4759.5,0.2876]
["bitfinex","ETHUSD",1755966969200,3.9847745,4759.6,4759.5,0.7398]
["bitfinex","ETHUSD",1755966973017,3.9847745,4759.6,4759.5,0.2876]
["bitfinex","ETHUSD",1755966973224,0.43556724,4759.8,4759.5,0.2876]
["bitfinex","ETHUSD",1755966973225,0.33076724,4759.8,4759.5,0.7398]
["bitfinex","ETHUSD",1755966973426,0.002,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755966973724,0.002,4759.8,4759.7,3.54417097]
["bitfinex","ETHUSD",1755966973899,0.002,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755966974099,0.002,4760.3,4760.2,2.38735206]
["bitfinex","ETHUSD",1755966974298,0.002,4760.3,4760.2,2.83955206]
["bitfinex","ETHUSD",1755966974494,0.002,4760.3,4760.2,3.33358908]
["bitfinex","ETHUSD",1755966983439,0.002,4760.3,4760.2,3.43838908]
["bitfinex","ETHUSD",1755966986463,0.002,4760.3,4760.2,2.98618908]
["bitfinex","ETHUSD",1755966987369,0.002,4760.3,4760.2,2.69958908]
["bitfinex","ETHUSD",1755966987370,0.3062,4760.3,4760.2,2.69958908]
["bitfinex","ETHUSD",1755966987865,0.7756,4760.3,4760.2,0.49403702]
["bitfinex","ETHUSD",1755966988070,0.7756,4760.3,4759.8,0.1058]
["bitfinex","ETHUSD",1755966988268,0.3062,4760.3,4759.8,0.1058]
["bitfinex","ETHUSD",1755966988469,0.7756,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755966991554,0.3062,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755966991750,0.3062,4760.3,4760.2,2.53149025]
["bitfinex","ETHUSD",1755966992669,0.002,4760.3,4760.2,2.53149025]
["bitfinex","ETHUSD",1755966992852,0.002,4760.3,4760.2,2.82009025]
["bitfinex","ETHUSD",1755966994377,0.002,4760.3,4760.2,2.53149025]
["bitfinex","ETHUSD",1755966995691,0.3062,4760.3,4760.2,2.53149025]
["bitfinex","ETHUSD",1755966996472,0.002,4760.3,4760.2,2.53149025]
["bitfinex","ETHUSD",1755966996658,0.002,4760.3,4760.2,2.82009025]
["bitfinex","ETHUSD",1755966997764,0.002,4760.3,4760.2,2.53149025]
["bitfinex","ETHUSD",1755966998079,0.3062,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755966999004,0.002,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755967000970,0.3062,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755967001168,0.7756,4760.3,4760.1,2.10078562]
["bitfinex","ETHUSD",1755967001355,0.7756,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755967001903,0.7756,4760.3,4759.8,2.20668543]
["bitfinex","ETHUSD",1755967002055,0.4694,4760.2,4760.0,2.10080624]
["bitfinex","ETHUSD",1755967002252,0.3042,4760.1,4760.0,2.10080624]
["bitfinex","ETHUSD",1755967003097,0.7736,4760.1,4760.0,2.10080624]
["bitfinex","ETHUSD",1755967003653,0.3042,4760.1,4760.0,2.10080624]
["bitfinex","ETHUSD",1755967003848,0.002,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755967004054,0.002,4760.3,4760.2,5.91835206]
["bitfinex","ETHUSD",1755967004273,0.002,4760.3,4760.2,6.38155206]
["bitfinex","ETHUSD",1755967012670,0.002,4760.3,4760.2,5.91835206]
["bitfinex","ETHUSD",1755967013505,0.002,4760.3,4760.2,6.38885206]
["bitfinex","ETHUSD",1755967013689,0.002,4760.3,4760.2,7.71565263]
["bitfinex","ETHUSD",1755967017882,0.002,4760.3,4760.2,7.24515263]
["bitfinex","ETHUSD",1755967019486,0.002,4760.3,4760.2,10.24515263]
["bitfinex","ETHUSD",1755967019691,0.002,4760.3,4760.2,10.71565263]
["bitfinex","ETHUSD",1755967020086,0.002,4760.3,4760.2,10.24515263]
["bitfinex","ETHUSD",1755967020291,0.7631,4760.3,4760.2,1.32680057]
["bitfinex","ETHUSD",1755967020516,0.7631,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1755967021424,0.002,4760.3,4760.2,5.93185206]
["bitfinex","ETHUSD",1755967021602,0.002,4760.3,4760.2,6.40235206]
["bitfinex","ETHUSD",1755967022007,1e-08,4760.3,4760.2,9.40235206]
["bitfinex","ETHUSD",1755967022299,1e-08,4760.3,4760.2,9.48652206]
["bitfinex","ETHUSD",1755967022518,1e-08,4760.3,4760.2,11.62840006]
["bitfinex","ETHUSD",1755967026407,1e-08,4761.0,4760.7,2.10053143]
["bitfinex","ETHUSD",1755967026612,1e-08,4761.0,4760.9,5.40454319]
["bitfinex","ETHUSD",1755967026934,1e-08,4761.0,4760.9,7.54642119]
["bitfinex","ETHUSD",1755967027131,1e-08,4761.0,4760.9,8.01692119]
["bitfinex","ETHUSD",1755967028525,1e-08,4761.0,4760.9,7.54642119]
["bitfinex","ETHUSD",1755967028713,1e-08,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755967028917,1e-08,4761.3,4761.2,10.82222732]
["bitfinex","ETHUSD",1755967029101,1e-08,4761.3,4761.2,11.29272732]
["bitfinex","ETHUSD",1755967029444,1e-08,4761.4,4761.3,5.10026673]
["bitfinex","ETHUSD",1755967029599,1e-08,4761.4,4761.3,5.87486673]
["bitfinex","ETHUSD",1755967030509,1e-08,4761.4,4761.3,5.97966673]
["bitfinex","ETHUSD",1755967030711,1e-08,4761.4,4761.3,7.82808653]
["bitfinex","ETHUSD",1755967031735,1e-08,4761.4,4761.3,7.98521217]
["bitfinex","ETHUSD",1755967033143,1e-08,4761.4,4761.3,8.06935817]
["bitfinex","ETHUSD",1755967033698,1e-08,4761.4,4761.3,7.59885817]
["bitfinex","ETHUSD",1755967033903,0.76110001,4761.4,4761.3,4.13763253]
["bitfinex","ETHUSD",1755967034103,0.76110001,4761.4,4761.3,5.73006673]
["bitfinex","ETHUSD",1755967037621,0.76110001,4761.4,4761.3,2.20506673]
["bitfinex","ETHUSD",1755967037806,0.76110001,4761.4,4761.3,5.73006673]
["bitfinex","ETHUSD",1755967040415,0.76110001,4761.4,4760.7,0.631213]
["bitfinex","ETHUSD",1755967040615,0.1048,4761.3,4760.7,3.6298]
["bitfinex","ETHUSD",1755967040958,0.3103,4760.8,4760.7,3.6298]
["bitfinex","ETHUSD",1755967041132,0.3103,4760.8,4760.7,5.73033143]
["bitfinex","ETHUSD",1755967041326,0.7569,4760.8,4760.7,6.47083703]
["bitfinex","ETHUSD",1755967044253,0.3103,4760.8,4760.7,6.47083703]
["bitfinex","ETHUSD",1755967045055,0.1048,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755967045346,0.8617,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755967055246,1e-08,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755967055434,1e-08,4761.4,4761.3,3.43864193]
["bitfinex","ETHUSD",1755967055634,1e-08,4761.4,4761.3,6.96264193]
["bitfinex","ETHUSD",1755967055866,1e-08,4761.4,4761.3,7.39404193]
["bitfinex","ETHUSD",1755967058772,0.31030001,4761.4,4761.3,6.64864193]
["bitfinex","ETHUSD",1755967058960,0.75690001,4761.4,4761.3,6.64864193]
["bitfinex","ETHUSD",1755967059471,0.75690001,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755967060038,0.75690001,4761.4,4761.2,2.10030415]
["bitfinex","ETHUSD",1755967060243,0.4466,4761.3,4761.2,2.10030415]
["bitfinex","ETHUSD",1755967060574,0.7569,4761.3,4761.2,2.10030415]
["bitfinex","ETHUSD",1755967061083,0.2103,4761.3,4761.2,2.10030415]
["bitfinex","ETHUSD",1755967062572,0.6569,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755967063380,0.2103,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755967064281,0.2103,4761.3,4761.2,5.62431084]
["bitfinex","ETHUSD",1755967064977,1e-08,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755967065177,1e-08,4761.4,4761.3,2.41426673]
["bitfinex","ETHUSD",1755967065878,1e-08,4761.4,4761.3,2.84566673]
["bitfinex","ETHUSD",1755967066280,1e-08,4761.4,4761.3,5.84566673]
["bitfinex","ETHUSD",1755967066984,1e-08,4761.4,4761.3,5.92981773]
["bitfinex","ETHUSD",1755967067182,1e-08,4761.4,4761.3,7.59785688]
["bitfinex","ETHUSD",1755967068090,1e-08,4761.4,4761.3,10.96330551]
["bitfinex","ETHUSD",1755967068382,1e-08,4761.4,4761.3,10.87915451]
["bitfinex","ETHUSD",1755967068580,1e-08,4761.4,4761.3,7.35615451]
["bitfinex","ETHUSD",1755967068787,1e-08,4761.4,4761.3,10.87915451]
["bitfinex","ETHUSD",1755967068986,1e-08,4761.4,4761.3,6.92475451]
["bitfinex","ETHUSD",1755967069288,1e-08,4761.4,4761.3,10.44775451]
["bitfinex","ETHUSD",1755967069489,0.26090001,4761.4,4761.3,2.20506673]
["bitfinex","ETHUSD",1755967069687,0.71560001,4761.4,4761.3,2.20506673]
["bitfinex","ETHUSD",1755967069875,1e-08,4761.4,4761.3,2.49196673]
["bitfinex","ETHUSD",1755967070080,1e-08,4761.4,4761.3,2.94026673]
["bitfinex","ETHUSD",1755967070386,1e-08,4761.4,4761.3,3.79662658]
["bitfinex","ETHUSD",1755967070757,1e-08,4761.4,4761.3,3.95187586]
["bitfinex","ETHUSD",1755967071083,1e-08,4761.4,4761.3,3.79662658]
["bitfinex","ETHUSD",1755967071654,1e-08,4761.4,4761.3,3.34832658]
["bitfinex","ETHUSD",1755967071856,1e-08,4761.4,4761.3,3.79662658]
["bitfinex","ETHUSD",1755967072093,1e-08,4761.4,4761.3,3.34832658]
["bitfinex","ETHUSD",1755967072298,1e-08,4761.4,4761.3,6.87132658]
["bitfinex","ETHUSD",1755967072800,1e-08,4761.4,4761.3,7.31962658]
["bitfinex","ETHUSD",1755967074296,1e-08,4761.4,4761.3,7.21482658]
["bitfinex","ETHUSD",1755967074466,1e-08,4761.4,4761.3,7.31962658]
["bitfinex","ETHUSD",1755967075388,1e-08,4761.4,4761.3,6.87132658]
["bitfinex","ETHUSD",1755967076465,1e-08,4761.4,4761.3,7.31962658]
["bitfinex","ETHUSD",1755967077166,1e-08,4761.4,4761.3,7.40377658]
["bitfinex","ETHUSD",1755967077875,1e-08,4761.4,4761.3,10.40477658]
["bitfinex","ETHUSD",1755967078282,1e-08,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755967078593,1e-08,4761.8,4761.7,8.9089903]
["bitfinex","ETHUSD",1755967078890,1e-08,4761.9,4761.8,5.1000462]
["bitfinex","ETHUSD",1755967079078,1e-08,4761.9,4761.8,6.82764513]
["bitfinex","ETHUSD",1755967079454,1e-08,4761.9,4761.8,10.90274513]
["bitfinex","ETHUSD",1755967079857,1e-08,4761.9,4761.8,10.98688713]
["bitfinex","ETHUSD",1755967080571,0.75250001,4761.9,4761.8,10.16754513]
["bitfinex","ETHUSD",1755967080787,0.29590001,4761.9,4761.8,2.2048462]
["bitfinex","ETHUSD",1755967081011,0.75250001,4761.9,4761.8,5.7268462]
["bitfinex","ETHUSD",1755967084870,0.75250001,4761.9,4761.8,5.7468462]
["bitfinex","ETHUSD",1755967085473,0.75250001,4761.9,4761.8,3.542]
["bitfinex","ETHUSD",1755967085790,0.75250001,4761.9,4761.8,2.1200462]
["bitfinex","ETHUSD",1755967086389,0.75250001,4761.9,4761.8,2.1400462]
["bitfinex","ETHUSD",1755967087106,0.75250001,4761.9,4761.8,0.04]
["bitfinex","ETHUSD",1755967087398,0.85730001,4761.9,4761.8,0.04]
["bitfinex","ETHUSD",1755967089173,0.85730001,4761.9,4761.8,2.1400462]
["bitfinex","ETHUSD",1755967090190,0.85730001,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755967091610,0.85730001,4761.9,4761.5,2.10013639]
["bitfinex","ETHUSD",1755967091815,0.29590001,4761.9,4761.5,2.10013639]
["bitfinex","ETHUSD",1755967091981,0.1048,4761.6,4761.5,2.10013639]
["bitfinex","ETHUSD",1755967092187,0.8573,4761.6,4761.5,2.10013639]
["bitfinex","ETHUSD",1755967093004,0.4007,4761.6,4761.5,2.10013639]
["bitfinex","ETHUSD",1755967093906,0.4007,4761.6,4761.4,2.10021179]
["bitfinex","ETHUSD",1755967094112,0.4566,4761.5,4761.3,2.1012591]
["bitfinex","ETHUSD",1755967094287,0.2959,4761.4,4761.3,2.1012591]
["bitfinex","ETHUSD",1755967094488,0.7525,4761.4,4761.3,2.1012591]
["bitfinex","ETHUSD",1755967099228,0.2959,4761.4,4761.3,2.1012591]
["bitfinex","ETHUSD",1755967100031,0.1048,4761.6,4761.5,2.10017851]
["bitfinex","ETHUSD",1755967100400,0.8669,4761.6,4761.3,0.001]
["bitfinex","ETHUSD",1755967100709,0.4563,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755967100891,0.3058,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967101086,0.7621,4761.4,4761.3,2.10126673]
["bitfinex","ETHUSD",1755967101894,0.3058,4761.4,4761.3,2.10126673]
["bitfinex","ETHUSD",1755967105731,0.32861139,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755967108198,0.32861139,4761.8,4761.7,2.4014903]
["bitfinex","ETHUSD",1755967108620,1.09071139,4761.8,4761.6,2.10012828]
["bitfinex","ETHUSD",1755967109227,0.63441139,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755967109427,1.09071139,4761.8,4761.4,0.1048]
["bitfinex","ETHUSD",1755967109638,0.4563,4761.7,4761.4,0.1048]
["bitfinex","ETHUSD",1755967109833,0.3058,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755967110236,0.4563,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967110445,0.7621,4761.4,4761.3,2.10126673]
["bitfinex","ETHUSD",1755967112242,0.3058,4761.4,4761.3,2.10126673]
["bitfinex","ETHUSD",1755967113703,0.1048,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755967114040,1e-08,4761.9,4761.4,2.40160672]
["bitfinex","ETHUSD",1755967114243,1e-08,4761.9,4761.3,0.1058]
["bitfinex","ETHUSD",1755967114425,0.4563,4761.8,4761.6,2.10011762]
["bitfinex","ETHUSD",1755967114629,0.7621,4761.7,4761.4,2.10022262]
["bitfinex","ETHUSD",1755967114853,0.7621,4761.7,4761.3,2.10125387]
["bitfinex","ETHUSD",1755967115158,0.7621,4761.7,4761.4,2.10022262]
["bitfinex","ETHUSD",1755967115346,0.7621,4761.7,4761.3,0.001]
["bitfinex","ETHUSD",1755967115657,0.3058,4761.7,4761.4,2.10022262]
["bitfinex","ETHUSD",1755967115826,0.4563,4761.6,4761.4,2.10022262]
["bitfinex","ETHUSD",1755967116022,0.4563,4761.6,4761.3,0.001]
["bitfinex","ETHUSD",1755967116023,0.4563,4761.6,4761.5,2.10017851]
["bitfinex","ETHUSD",1755967116359,0.3058,4761.6,4761.4,2.10021671]
["bitfinex","ETHUSD",1755967116563,0.3058,4761.6,4761.3,0.001]
["bitfinex","ETHUSD",1755967116758,0.5611,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755967117060,0.3058,4761.4,4761.3,2.10126223]
["bitfinex","ETHUSD",1755967117465,0.7621,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967121442,1.21490182,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967122685,1.41122706,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967124282,4.93222706,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967126146,4.93209346,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967129487,4.9320369,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967132488,4.4757369,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967132677,5.27399736,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967133866,8.93399736,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755967134185,13.7467684,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967134392,19.8238053,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967134690,23.05384849,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967134891,23.38255943,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967135466,23.46676243,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967137666,23.13805149,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967137896,23.70275291,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967138097,23.13805149,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967139194,22.94191641,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967139398,23.13784676,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967141566,23.46649374,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755967143210,16.5074322,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755967143389,2.10088447,4759.9,4759.7,0.001]
["bitfinex","ETHUSD",1755967143578,8.17962868,4759.9,4759.7,0.001]
["bitfinex","ETHUSD",1755967143765,5.12722868,4759.9,4759.7,0.001]
["bitfinex","ETHUSD",1755967143969,2.76101689,4759.6,4758.2,0.4466]
["bitfinex","ETHUSD",1755967144165,17.9705295,4759.6,4758.2,0.4466]
["bitfinex","ETHUSD",1755967144383,18.5449295,4759.6,4758.2,0.4466]
["bitfinex","ETHUSD",1755967144609,18.54460042,4759.6,4758.2,0.4466]
["bitfinex","ETHUSD",1755967144990,18.54460042,4759.6,4758.7,0.4466]
["bitfinex","ETHUSD",1755967145196,18.07500042,4759.6,4758.7,0.4466]
["bitfinex","ETHUSD",1755967145591,18.54460042,4759.6,4758.7,0.4466]
["bitfinex","ETHUSD",1755967147117,17.78290042,4759.6,4759.0,0.4476]
["bitfinex","ETHUSD",1755967147518,17.78290042,4759.6,4759.5,0.314]
["bitfinex","ETHUSD",1755967147820,17.86712942,4759.6,4759.5,0.314]
["bitfinex","ETHUSD",1755967148019,17.86699562,4759.6,4759.5,0.314]
["bitfinex","ETHUSD",1755967148708,17.86699562,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967149018,18.15909562,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967149812,18.62869562,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967151316,18.95750892,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967151515,18.48790892,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967152620,18.95750892,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967154682,18.48790892,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967157219,18.19580892,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967157620,15.89941252,4759.6,4759.5,0.314]
["bitfinex","ETHUSD",1755967157788,12.5727807,4759.6,4759.5,0.7606]
["bitfinex","ETHUSD",1755967158010,0.64183082,4759.6,4759.5,0.7606]
["bitfinex","ETHUSD",1755967158201,6.711029,4759.6,4759.5,0.7606]
["bitfinex","ETHUSD",1755967159322,7.16144494,4759.6,4759.5,0.7606]
["bitfinex","ETHUSD",1755967159815,9.26246183,4759.6,4759.5,0.314]
["bitfinex","ETHUSD",1755967160614,9.26246183,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967161307,9.45809696,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967161510,9.78688717,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967162840,10.09468717,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967165326,11.20738717,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967165526,11.7707018,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967166235,11.20738717,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967166840,10.75468717,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967167631,10.75513576,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967168444,10.75517469,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755967169548,11.20787469,4759.6,4759.0,0.001]
["bitfinex","ETHUSD",1755967169720,13.50800602,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755967169924,21.10202636,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755967170120,21.55472636,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755967170843,21.63896736,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755967173014,21.96784716,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755967173445,21.96925737,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755967175747,2.76132593,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967175954,11.66495648,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967176253,13.55397295,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967176425,11.97275648,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967177052,12.05700948,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967177425,11.93909904,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967177623,8.10929904,4758.9,4758.8,0.3113]
["bitfinex","ETHUSD",1755967177828,11.63129904,4758.9,4758.8,0.3113]
["bitfinex","ETHUSD",1755967178566,12.39124061,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967178725,13.14334946,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967179765,13.24814946,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967180171,12.79544946,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967180462,11.73554061,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967180662,12.04334061,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967180873,12.79544946,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967181230,12.04334061,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967181864,12.37220599,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967182553,12.06440599,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967183230,12.37220599,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967183852,12.82490599,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967184469,8.54240599,4758.9,4758.8,0.3113]
["bitfinex","ETHUSD",1755967184671,12.06540599,4758.9,4758.8,0.3113]
["bitfinex","ETHUSD",1755967185054,12.06540599,4758.9,4758.8,0.7487]
["bitfinex","ETHUSD",1755967185255,12.37320599,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967185561,12.82590599,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967186067,12.37320599,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967186254,12.82590599,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967186460,13.57801484,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967186661,8.54240599,4758.9,4758.8,0.3113]
["bitfinex","ETHUSD",1755967186855,12.62916131,4758.9,4758.8,0.7487]
["bitfinex","ETHUSD",1755967187049,12.43326735,4758.9,4758.8,0.7487]
["bitfinex","ETHUSD",1755967187253,12.62902212,4758.9,4758.8,0.7487]
["bitfinex","ETHUSD",1755967187649,12.0652668,4758.9,4758.8,0.3113]
["bitfinex","ETHUSD",1755967188980,12.62910374,4758.9,4758.8,0.3113]
["bitfinex","ETHUSD",1755967189163,12.0652668,4758.9,4758.8,0.3113]
["bitfinex","ETHUSD",1755967190178,17.1172668,4758.9,4758.8,0.3142]
["bitfinex","ETHUSD",1755967190779,16.78840142,4758.9,4758.8,0.3142]
["bitfinex","ETHUSD",1755967192608,16.78840142,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967192961,17.09490142,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967193791,17.09505811,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967194106,17.42391875,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967194671,18.6451276,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967195094,18.64548966,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967195415,17.89301875,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967196066,17.54155798,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967196260,17.54156186,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967196662,17.42391875,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967196891,17.89301875,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967197061,18.01086304,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967197507,17.81478918,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967197710,17.68206537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967198258,17.21296537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967198462,16.90646537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967198901,17.68206537,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967199400,18.81058184,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967199907,18.34148184,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967200769,18.03498184,4758.9,4758.8,0.3142]
["bitfinex","ETHUSD",1755967200969,18.36384644,4758.9,4758.8,0.3142]
["bitfinex","ETHUSD",1755967201427,18.36284644,4758.9,4758.8,0.3142]
["bitfinex","ETHUSD",1755967201575,12.07952051,4758.9,4758.8,0.3142]
["bitfinex","ETHUSD",1755967201912,15.10942683,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967202478,14.35554519,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967202890,16.45687112,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967203408,14.35554519,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967203613,16.45687112,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967203982,14.35554519,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967204202,11.35554519,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967204402,11.92095825,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967204600,14.92095825,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967205593,14.72459838,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967205793,14.92095245,4758.9,4758.8,0.7507]
["bitfinex","ETHUSD",1755967206611,14.92095245,4758.9,4758.8,0.3142]
["bitfinex","ETHUSD",1755967206813,18.64657,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967206992,17.68138575,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967207311,17.21229186,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967207515,17.09450072,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967207724,17.2122976,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967207911,16.9057976,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967208098,16.9057976,4758.9,4758.8,0.3142]
["bitfinex","ETHUSD",1755967209334,17.2122976,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967209509,17.6813976,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967211720,18.01026256,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967214340,17.54116256,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967215333,17.42336568,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967215536,18.01019378,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967217051,19.13871025,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755967217252,18.01019378,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1755967217459,5.76145841,4758.6,4758.5,1e-08]
["bitfinex","ETHUSD",1755967217646,10.4601083,4758.6,4758.5,1e-08]
["bitfinex","ETHUSD",1755967218154,5.76154673,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967218340,10.35539662,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967218534,10.91520514,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967218735,7.37620514,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967218928,11.35170514,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967219957,12.4811273,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967220740,8.9591273,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967220955,11.68062182,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967221579,11.68013155,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967222261,10.92013155,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967222442,11.22473155,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967223933,11.67823155,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967225175,12.68785922,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967225336,12.60929,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967225538,12.80499961,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967225931,12.80497936,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967226656,8.41857084,4758.4,4758.3,0.29350001]
["bitfinex","ETHUSD",1755967226835,11.67624621,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967227035,12.80347084,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967227872,12.90783279,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967229464,11.78060816,4758.4,4758.3,1e-08]
["bitfinex","ETHUSD",1755967229680,11.78060816,4758.4,4755.8,0.02]
["bitfinex","ETHUSD",1755967229681,2.10265144,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967229841,5.139,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967230045,7.24165144,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967230445,7.24165144,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967230677,5.139,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967231791,1.617,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967232161,5.141,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967232360,5.141,4755.9,4755.8,1.04463363]
["bitfinex","ETHUSD",1755967232860,5.141,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967234290,1.617,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967234603,5.144,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967237370,1.617,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967237670,5.143,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967239778,5.2478,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967240013,7.35045144,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967240180,7.35045144,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967240509,7.35045144,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967240668,7.35045144,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967241069,7.65505144,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967241287,8.10855144,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967241807,11.10855144,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967242181,12.00302677,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967242504,11.54944771,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967242911,12.85804786,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967243273,12.09994786,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967243513,12.42899539,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967244008,8.90299539,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755967244326,11.76801796,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967244674,11.57289524,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967244903,11.76799913,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967245096,7.59849897,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967245475,11.57313653,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967246004,8.04813653,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967246174,11.57213653,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967246390,8.91968509,4755.9,4755.8,0.3135]
["bitfinex","ETHUSD",1755967246599,5.57484753,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967247090,5.57684753,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967247839,5.2478,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967248796,1.7218,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967249002,5.2478,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967250143,5.2478,4755.9,4755.8,1.04463668]
["bitfinex","ETHUSD",1755967250335,5.142,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967251229,5.142,4755.9,4755.8,2.86119565]
["bitfinex","ETHUSD",1755967251443,5.144,4755.9,4755.8,2.86119565]
["bitfinex","ETHUSD",1755967251744,5.144,4755.9,4755.8,3.36807362]
["bitfinex","ETHUSD",1755967252339,5.144,4755.9,4755.8,1.26537797]
["bitfinex","ETHUSD",1755967252513,5.144,4755.9,4755.8,0.7585]
["bitfinex","ETHUSD",1755967252916,5.144,4755.9,4755.8,2.86119565]
["bitfinex","ETHUSD",1755967253117,1.617,4755.9,4755.8,2.86119565]
["bitfinex","ETHUSD",1755967253323,2.05080774,4756.6,4756.1,2.10252558]
["bitfinex","ETHUSD",1755967253523,1.94600774,4756.6,4756.5,0.306]
["bitfinex","ETHUSD",1755967253738,5.144,4756.6,4756.5,0.7613]
["bitfinex","ETHUSD",1755967254349,5.144,4756.6,4756.5,2.8636862]
["bitfinex","ETHUSD",1755967254528,5.144,4756.6,4756.5,3.18914508]
["bitfinex","ETHUSD",1755967254926,5.144,4756.6,4756.5,1.08675888]
["bitfinex","ETHUSD",1755967255647,5.144,4756.6,4756.5,3.18914508]
["bitfinex","ETHUSD",1755967256716,5.142,4756.6,4756.5,3.18914508]
["bitfinex","ETHUSD",1755967256926,3.525,4756.6,4756.5,3.29394508]
["bitfinex","ETHUSD",1755967258046,0.002,4757.3,4756.5,1.19155888]
["bitfinex","ETHUSD",1755967258223,0.002,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1755967258549,3.527,4757.3,4757.2,2.51287685]
["bitfinex","ETHUSD",1755967258754,3.527,4757.3,4757.2,0.8661]
["bitfinex","ETHUSD",1755967258941,3.527,4757.3,4757.2,2.96817685]
["bitfinex","ETHUSD",1755967260351,0.002,4757.3,4757.2,2.96817685]
["bitfinex","ETHUSD",1755967260551,3.527,4757.3,4757.2,3.47520995]
["bitfinex","ETHUSD",1755967261865,3.527,4757.3,4757.2,3.01990995]
["bitfinex","ETHUSD",1755967262176,3.8345,4757.3,4757.2,0.1048]
["bitfinex","ETHUSD",1755967262337,4.307,4757.3,4756.2,0.4553]
["bitfinex","ETHUSD",1755967262529,4.307,4757.3,4756.8,2.10225361]
["bitfinex","ETHUSD",1755967262864,0.3095,4757.3,4756.9,2.1021996]
["bitfinex","ETHUSD",1755967263076,3.524,4757.2,4756.9,0.88622898]
["bitfinex","ETHUSD",1755967263266,0.002,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1755967263485,0.002,4757.3,4757.2,2.40807685]
["bitfinex","ETHUSD",1755967263630,0.002,4757.3,4757.2,2.86337685]
["bitfinex","ETHUSD",1755967265147,0.002,4757.3,4757.2,5.86337685]
["bitfinex","ETHUSD",1755967266560,0.002,4757.3,4757.2,9.38837685]
["bitfinex","ETHUSD",1755967267072,0.002,4757.3,4757.2,10.54790664]
["bitfinex","ETHUSD",1755967267883,3.525,4758.2,4757.7,2.10185593]
["bitfinex","ETHUSD",1755967268081,3.524,4758.2,4757.7,2.10185593]
["bitfinex","ETHUSD",1755967268280,0.3495,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755967268481,0.3495,4757.8,4757.0,3.0]
["bitfinex","ETHUSD",1755967268482,0.822,4757.8,4757.6,2.10189198]
["bitfinex","ETHUSD",1755967268649,0.3495,4757.8,4757.6,2.10189198]
["bitfinex","ETHUSD",1755967268849,0.4725,4757.7,4757.6,2.10189198]
["bitfinex","ETHUSD",1755967269071,0.3075,4757.7,4757.6,2.10189198]
["bitfinex","ETHUSD",1755967270697,0.3075,4757.7,4756.9,0.4553]
["bitfinex","ETHUSD",1755967270866,0.78,4757.7,4757.4,2.10198573]
["bitfinex","ETHUSD",1755967271066,0.4725,4757.6,4757.4,2.10198573]
["bitfinex","ETHUSD",1755967271266,0.78,4757.5,4756.5,0.4553]
["bitfinex","ETHUSD",1755967271572,0.4725,4757.4,4756.9,2.1021744]
["bitfinex","ETHUSD",1755967271776,0.3075,4757.0,4756.9,0.42044823]
["bitfinex","ETHUSD",1755967272090,0.78,4757.0,4756.7,2.10226235]
["bitfinex","ETHUSD",1755967272398,4.304,4757.0,4755.9,0.4553]
["bitfinex","ETHUSD",1755967272552,0.4725,4756.9,4756.0,2.82211526]
["bitfinex","ETHUSD",1755967272753,0.4725,4756.9,4756.0,2.82207361]
["bitfinex","ETHUSD",1755967272951,0.3075,4756.1,4756.0,2.82211526]
["bitfinex","ETHUSD",1755967273146,0.4725,4756.6,4756.4,2.10241418]
["bitfinex","ETHUSD",1755967273383,0.3075,4756.5,4756.4,2.10241418]
["bitfinex","ETHUSD",1755967273594,0.78,4756.5,4756.3,2.10246702]
["bitfinex","ETHUSD",1755967273892,0.78,4756.5,4756.0,0.71950803]
["bitfinex","ETHUSD",1755967273893,1.616,4756.8,4756.6,2.10232927]
["bitfinex","ETHUSD",1755967274051,0.78,4756.7,4756.6,2.10232927]
["bitfinex","ETHUSD",1755967274382,0.78,4756.7,4756.5,2.10238263]
["bitfinex","ETHUSD",1755967275587,0.4725,4756.6,4755.8,0.021]
["bitfinex","ETHUSD",1755967275792,0.4725,4756.6,4756.0,2.10260723]
["bitfinex","ETHUSD",1755967276181,0.4725,4756.6,4756.3,2.10245896]
["bitfinex","ETHUSD",1755967276505,0.3075,4756.4,4756.3,2.10245896]
["bitfinex","ETHUSD",1755967276801,3.8315,4756.4,4756.3,2.10245896]
["bitfinex","ETHUSD",1755967277094,3.8315,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1755967277390,3.8315,4756.4,4756.3,2.52308054]
["bitfinex","ETHUSD",1755967277625,3.524,4756.4,4756.3,2.52308054]
["bitfinex","ETHUSD",1755967277793,3.524,4756.4,4756.3,2.82908054]
["bitfinex","ETHUSD",1755967278363,3.524,4756.4,4756.3,2.93388054]
["bitfinex","ETHUSD",1755967278565,3.524,4756.4,4756.3,2.62788054]
["bitfinex","ETHUSD",1755967278792,2.0885,4756.8,4756.4,2.10241017]
["bitfinex","ETHUSD",1755967278998,0.2973,4756.5,4756.4,2.10241017]
["bitfinex","ETHUSD",1755967280372,3.8203,4756.5,4756.4,2.10241017]
["bitfinex","ETHUSD",1755967281066,3.8203,4756.5,4756.3,2.62787434]
["bitfinex","ETHUSD",1755967281262,3.8203,4756.5,4756.3,0.1048]
["bitfinex","ETHUSD",1755967281485,3.8203,4756.5,4756.3,2.20726972]
["bitfinex","ETHUSD",1755967281690,0.2973,4756.5,4756.3,2.20726972]
["bitfinex","ETHUSD",1755967281910,3.522,4756.4,4756.3,2.20726972]
["bitfinex","ETHUSD",1755967282114,3.8193,4756.4,4756.3,2.20726972]
["bitfinex","ETHUSD",1755967282409,3.8193,4756.4,4756.3,0.1048]
["bitfinex","ETHUSD",1755967282609,3.8193,4756.4,4756.3,2.20727461]
["bitfinex","ETHUSD",1755967282993,3.522,4756.4,4756.3,2.20727461]
["bitfinex","ETHUSD",1755967283177,3.522,4756.4,4756.3,2.63835659]
["bitfinex","ETHUSD",1755967286611,3.522,4756.4,4756.3,2.94675659]
["bitfinex","ETHUSD",1755967287326,3.522,4756.4,4756.3,0.84428198]
["bitfinex","ETHUSD",1755967287506,3.522,4756.4,4756.3,2.20727461]
["bitfinex","ETHUSD",1755967288579,3.522,4756.4,4756.3,0.1048]
["bitfinex","ETHUSD",1755967288981,3.522,4756.4,4756.3,2.20727461]
["bitfinex","ETHUSD",1755967289719,3.8193,4756.4,4756.3,0.1048]
["bitfinex","ETHUSD",1755967290117,3.8193,4756.4,4756.3,2.20727461]
["bitfinex","ETHUSD",1755967290318,3.8193,4756.4,4756.3,0.1048]
["bitfinex","ETHUSD",1755967291418,4.2477,4756.4,4756.0,0.001]
["bitfinex","ETHUSD",1755967291628,0.4284,4756.3,4756.0,0.001]
["bitfinex","ETHUSD",1755967291801,0.2973,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967292194,0.7257,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967293231,4.2487,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967293397,3.8203,4756.1,4756.0,2.10360723]
["bitfinex","ETHUSD",1755967293828,3.8203,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967294201,4.2487,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967294600,3.8203,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967296445,0.2973,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967296640,3.8203,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967297844,4.2487,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967298908,4.3535,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967312567,3.9251,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967312861,0.4021,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967313065,3.6278,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967313241,3.9172,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967313559,4.3681,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967314460,3.9172,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967315170,3.852834,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967317155,4.303734,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967317775,0.780734,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967317967,3.852834,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967320562,3.6278,4756.1,4756.0,0.7213]
["bitfinex","ETHUSD",1755967320750,3.6278,4756.1,4756.0,1.21606984]
["bitfinex","ETHUSD",1755967320959,3.6278,4756.1,4756.0,3.31867707]
["bitfinex","ETHUSD",1755967321367,3.6278,4756.1,4756.0,1.21606984]
["bitfinex","ETHUSD",1755967321774,3.6278,4756.1,4756.0,0.78156984]
["bitfinex","ETHUSD",1755967323194,0.1048,4756.1,4756.0,3.31867707]
["bitfinex","ETHUSD",1755967323368,3.523,4756.1,4756.0,2.82390723]
["bitfinex","ETHUSD",1755967324663,3.523,4756.5,4756.4,2.10241919]
["bitfinex","ETHUSD",1755967324888,3.523,4756.5,4756.3,2.10246063]
["bitfinex","ETHUSD",1755967325091,3.523,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967325300,3.523,4756.5,4756.4,2.3882304]
["bitfinex","ETHUSD",1755967325495,3.523,4756.5,4756.4,0.2858]
["bitfinex","ETHUSD",1755967325666,3.8124,4756.5,4756.0,2.2084017]
["bitfinex","ETHUSD",1755967325867,3.8124,4756.5,4756.0,0.1058]
["bitfinex","ETHUSD",1755967326097,0.4509,4756.4,4756.0,0.001]
["bitfinex","ETHUSD",1755967326297,0.2894,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967326467,3.8114,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967328166,4.3671,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967330293,4.81990588,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967331001,5.14890643,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967332275,4.69800643,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967333508,3.95580055,4756.1,4756.0,4.561478]
["bitfinex","ETHUSD",1755967333806,3.522,4756.1,4756.0,7.51428545]
["bitfinex","ETHUSD",1755967335812,0.1048,4756.4,4756.1,2.10252389]
["bitfinex","ETHUSD",1755967336104,0.1048,4756.4,4756.1,2.53702389]
["bitfinex","ETHUSD",1755967336105,3.522,4756.3,4756.1,2.53702389]
["bitfinex","ETHUSD",1755967336306,3.522,4756.3,4756.2,3.32352537]
["bitfinex","ETHUSD",1755967336616,3.522,4756.3,4756.2,3.75802537]
["bitfinex","ETHUSD",1755967337294,0.1048,4756.4,4756.2,3.75802537]
["bitfinex","ETHUSD",1755967337493,3.522,4756.3,4756.2,3.32352537]
["bitfinex","ETHUSD",1755967337946,0.1048,4756.6,4756.3,2.10246551]
["bitfinex","ETHUSD",1755967338237,0.1048,4756.6,4756.5,0.2858]
["bitfinex","ETHUSD",1755967338397,3.6268,4756.6,4756.5,0.2858]
["bitfinex","ETHUSD",1755967338789,3.6268,4756.6,4756.4,1.01174506]
["bitfinex","ETHUSD",1755967340197,3.522,4756.5,4756.4,1.01174506]
["bitfinex","ETHUSD",1755967340389,3.522,4756.5,4756.4,1.31684506]
["bitfinex","ETHUSD",1755967341019,3.8185,4756.5,4756.4,1.01174506]
["bitfinex","ETHUSD",1755967341225,4.2838,4756.5,4756.0,4.79617822]
["bitfinex","ETHUSD",1755967341634,4.2838,4756.5,4756.0,6.89878031]
["bitfinex","ETHUSD",1755967341934,3.8185,4756.5,4756.0,7.36548031]
["bitfinex","ETHUSD",1755967342711,3.522,4756.5,4756.1,2.10255478]
["bitfinex","ETHUSD",1755967342913,3.522,4756.5,4756.4,0.3051]
["bitfinex","ETHUSD",1755967343333,3.8185,4756.5,4756.1,2.10255478]
["bitfinex","ETHUSD",1755967343535,3.522,4756.5,4756.4,1.0721533]
["bitfinex","ETHUSD",1755967343736,0.1048,4756.6,4756.4,1.0721533]
["bitfinex","ETHUSD",1755967343948,3.522,4756.5,4756.4,1.0721533]
["bitfinex","ETHUSD",1755967344129,3.522,4756.5,4756.4,1.5388533]
["bitfinex","ETHUSD",1755967344554,3.522,4756.5,4756.4,1.0721533]
["bitfinex","ETHUSD",1755967345231,3.8185,4756.5,4756.4,0.7670533]
["bitfinex","ETHUSD",1755967345550,3.8185,4756.5,4756.0,4.380478]
["bitfinex","ETHUSD",1755967345744,0.1048,4756.6,4756.0,4.380478]
["bitfinex","ETHUSD",1755967345927,3.522,4756.5,4756.0,4.380478]
["bitfinex","ETHUSD",1755967346450,3.9873,4756.5,4756.0,4.380478]
["bitfinex","ETHUSD",1755967346750,3.9873,4756.5,4756.0,6.48306074]
["bitfinex","ETHUSD",1755967346920,3.9873,4756.5,4756.0,4.380478]
["bitfinex","ETHUSD",1755967347321,3.522,4756.5,4756.1,0.65042161]
["bitfinex","ETHUSD",1755967347548,0.2965,4756.2,4756.0,4.380478]
["bitfinex","ETHUSD",1755967347745,3.522,4756.1,4756.0,6.48307147]
["bitfinex","ETHUSD",1755967347934,3.522,4756.1,4756.0,6.37827147]
["bitfinex","ETHUSD",1755967348135,3.522,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967348447,3.522,4756.1,4756.0,6.37828523]
["bitfinex","ETHUSD",1755967348648,3.522,4756.1,4756.0,7.2857374]
["bitfinex","ETHUSD",1755967349526,3.522,4756.1,4756.0,5.18313017]
["bitfinex","ETHUSD",1755967350051,3.522,4756.1,4756.0,7.2857374]
["bitfinex","ETHUSD",1755967350422,3.522,4756.1,4756.0,3.0110594]
["bitfinex","ETHUSD",1755967350646,3.522,4756.1,4756.0,3.3161594]
["bitfinex","ETHUSD",1755967353067,3.522,4756.1,4756.0,0.90845217]
["bitfinex","ETHUSD",1755967353244,4.2838,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967354167,3.522,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967354645,3.8185,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967355068,3.522,4756.1,4756.0,0.3061]
["bitfinex","ETHUSD",1755967355379,3.522,4756.1,4756.0,0.7728]
["bitfinex","ETHUSD",1755967355532,3.522,4756.1,4756.0,0.81660321]
["bitfinex","ETHUSD",1755967356364,3.522,4756.1,4756.0,0.51150321]
["bitfinex","ETHUSD",1755967356560,3.522,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967357280,3.522,4756.1,4756.0,0.3061]
["bitfinex","ETHUSD",1755967358253,3.522,4756.1,4756.0,2.40870723]
["bitfinex","ETHUSD",1755967358453,3.522,4756.1,4756.0,0.3061]
["bitfinex","ETHUSD",1755967359158,3.524,4756.1,4756.0,0.3061]
["bitfinex","ETHUSD",1755967362696,3.8205,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967362865,4.2858,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967363063,4.3906,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967364774,4.3906,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967368595,6.49316302,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967368795,4.3906,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967368998,4.84375533,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967369205,6.94631835,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967370671,4.84375533,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967371071,5.17276576,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967371276,7.27532878,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967371476,4.71961043,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967371686,6.82217345,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967371890,4.71961043,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967372388,6.82217345,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967373122,4.71961043,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967374322,6.82217345,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967375326,7.27516202,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967375621,10.66834149,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967375916,11.30045249,4756.1,4756.0,4.275678]
["bitfinex","ETHUSD",1755967376618,11.30045249,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967376826,11.30041492,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967377326,11.96041492,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967377523,11.63136573,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967377702,12.19685133,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967380195,12.19663049,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967380597,12.19663529,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967380796,9.95782163,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967381033,10.84439905,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967381232,11.28199905,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967385415,11.0855531,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967385613,11.28194111,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967387410,10.84434111,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967388331,7.01634111,4756.1,4756.0,0.2915]
["bitfinex","ETHUSD",1755967388538,10.53734111,4756.1,4756.0,0.2915]
["bitfinex","ETHUSD",1755967388735,10.53728389,4756.1,4756.0,0.2915]
["bitfinex","ETHUSD",1755967388941,10.53727981,4756.1,4756.0,0.2915]
["bitfinex","ETHUSD",1755967389142,8.43471679,4756.1,4756.0,0.2915]
["bitfinex","ETHUSD",1755967389438,8.43424403,4756.1,4756.0,0.2915]
["bitfinex","ETHUSD",1755967391635,9.88264669,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967391802,10.32024669,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967392005,10.12386276,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967392230,10.32031922,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967393334,10.40460122,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967393705,10.73363906,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967394955,6.46075806,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967395307,6.64513932,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967395544,7.08273932,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967396110,6.33813932,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967396310,6.64513932,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967396538,7.74273932,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967396757,8.30838409,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967397163,7.74273932,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967397350,8.308794,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967397545,7.74273932,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967397727,10.41370148,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967398141,10.97982693,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967398462,10.97997719,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967399467,7.02137719,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967399677,10.54237719,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967400031,10.99467719,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967400462,10.42855174,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967401143,10.75759919,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967402128,10.75765355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967402329,9.99835355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967402763,10.29305355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967402970,10.74535355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967403464,9.99835355,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967403770,9.99835355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967404482,10.29305355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967404836,10.74535355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967405849,10.29305355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967406158,10.74535355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967406839,10.9422053,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967407055,10.4899053,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967407343,10.9422053,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967407683,10.61315785,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967408370,10.41649677,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967408666,10.6133782,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967409168,10.61537548,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967409582,10.41850889,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967409889,10.61533839,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967411051,10.94439257,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967411254,10.19739257,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967411454,10.19739257,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967412175,10.19739257,4756.1,4756.0,0.7794]
["bitfinex","ETHUSD",1755967412176,4.33002955,4756.1,4756.0,0.7794]
["bitfinex","ETHUSD",1755967412373,4.24574755,4756.1,4756.0,0.7794]
["bitfinex","ETHUSD",1755967412573,4.04888368,4756.1,4756.0,0.7794]
["bitfinex","ETHUSD",1755967412956,3.85205418,4756.1,4756.0,0.7794]
["bitfinex","ETHUSD",1755967413356,0.33105418,4756.1,4756.0,0.7794]
["bitfinex","ETHUSD",1755967413592,3.85205418,4756.1,4756.0,0.7794]
["bitfinex","ETHUSD",1755967413763,3.85205418,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967413970,4.3055675,4756.1,4756.0,0.7794]
["bitfinex","ETHUSD",1755967414356,3.85205418,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967414558,3.85205418,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967414865,4.30545169,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967415377,3.85205418,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967415691,6.60465937,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967416187,6.89935937,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967416555,8.01165937,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967416758,8.20837206,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967417673,7.87931788,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967417870,7.13231788,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967418193,7.4269812,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967418388,7.8792812,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967418561,7.4858636,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967418762,7.8792841,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967418999,7.87928409,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967421294,8.20833111,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967421470,8.20835929,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967422067,7.46135929,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967422372,7.56615929,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967422783,8.03165929,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967423681,8.03165929,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967423900,9.64865929,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967424074,6.12765929,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967424276,9.45092086,4756.1,4756.0,0.3149]
["bitfinex","ETHUSD",1755967424599,9.45100974,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967424902,9.94250869,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967425281,10.39480869,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967425678,10.96180476,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967426700,13.96180476,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967426915,13.39480869,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967427513,12.94250869,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967427820,13.39480869,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967428028,13.39482302,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967428516,13.39484264,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967428721,13.39484236,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967429214,13.19802663,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967429382,13.39487951,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967430795,14.14471266,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967430995,13.93377128,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967431296,13.18396647,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967431606,14.3087162,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967432427,13.18396647,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967432724,9.21166647,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967432894,12.73166647,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967433096,9.21166647,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967433399,13.16356647,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967434127,13.49264013,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967434335,12.86186929,4756.1,4756.0,0.7432]
["bitfinex","ETHUSD",1755967434535,12.64793449,4756.1,4756.0,0.298]
["bitfinex","ETHUSD",1755967434706,11.52243449,4756.1,4756.0,0.7432]
["bitfinex","ETHUSD",1755967435434,12.18243449,4756.1,4756.0,0.7432]
["bitfinex","ETHUSD",1755967435626,12.18243449,4756.1,4756.0,0.298]
["bitfinex","ETHUSD",1755967436125,12.90163449,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967436435,13.6574426,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967437038,12.9016021,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967437539,12.50793726,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967437727,13.65770356,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967437924,12.90186306,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967438126,13.77589244,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967438435,13.65770356,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967439617,13.7758578,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967439838,13.65770356,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967440021,13.74199856,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967440333,12.98615806,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967440545,13.10430483,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967440728,13.74199856,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967441042,12.6570844,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967441226,13.74198361,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967441431,12.98614311,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967441740,12.55424311,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967441949,12.98614311,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967443327,13.42818883,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967443528,13.86008883,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967444322,13.10424833,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967446252,9.15234833,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967446445,12.38515824,4756.1,4756.0,0.298]
["bitfinex","ETHUSD",1755967446654,13.14158355,4756.1,4756.0,0.298]
["bitfinex","ETHUSD",1755967447423,12.48158355,4756.1,4756.0,0.7432]
["bitfinex","ETHUSD",1755967447754,12.26697132,4756.1,4756.0,0.7432]
["bitfinex","ETHUSD",1755967448649,11.60697132,4756.1,4756.0,0.7432]
["bitfinex","ETHUSD",1755967449060,5.97837417,4756.1,4756.0,0.298]
["bitfinex","ETHUSD",1755967449270,9.1246625,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967449560,13.33475311,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967449763,12.5783278,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967451344,12.1464278,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967452552,12.47548798,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967452937,12.47553374,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967455956,12.18823374,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967456156,11.99118716,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967456357,12.18813443,4756.1,4756.0,0.298]
["bitfinex","ETHUSD",1755967456545,8.66813443,4756.1,4756.0,0.7432]
["bitfinex","ETHUSD",1755967456757,12.18813443,4756.1,4756.0,0.7432]
["bitfinex","ETHUSD",1755967456930,12.18813443,4756.1,4756.0,0.298]
["bitfinex","ETHUSD",1755967457858,11.85907425,4756.1,4756.0,0.298]
["bitfinex","ETHUSD",1755967459063,11.85907425,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967459261,12.58397425,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967459451,12.58399085,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967459832,13.70874058,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967460377,13.90571469,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967460557,13.47491469,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967460746,12.05606496,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967461069,12.38512685,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967461437,12.38512685,4756.1,4756.0,0.2981]
["bitfinex","ETHUSD",1755967462571,12.38521077,4756.1,4756.0,0.2981]
["bitfinex","ETHUSD",1755967465858,12.18821451,4756.1,4756.0,0.2981]
["bitfinex","ETHUSD",1755967466044,12.38537664,4756.1,4756.0,0.2981]
["bitfinex","ETHUSD",1755967466576,12.38537658,4756.1,4756.0,0.2981]
["bitfinex","ETHUSD",1755967466973,12.38534129,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967467139,13.51009102,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967469590,12.38534129,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967469795,12.38534129,4756.1,4756.0,0.2981]
["bitfinex","ETHUSD",1755967470894,12.38534129,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967472283,8.00828127,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967472518,12.1658878,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967472716,11.19820978,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967473318,11.39524187,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967474319,2.65545244,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967474531,2.57115744,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967474814,5.89313267,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967475183,5.69610058,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967476717,5.138,4756.1,4756.0,1.03989808]
["bitfinex","ETHUSD",1755967477921,5.138,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967478307,1.619,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967478512,5.138,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967478712,5.138,4756.1,4756.0,2.85480723]
["bitfinex","ETHUSD",1755967479039,5.138,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967479243,5.138,4756.1,4756.0,1.05036877]
["bitfinex","ETHUSD",1755967479402,5.138,4756.1,4756.0,0.7522]
["bitfinex","ETHUSD",1755967479601,5.138,4756.1,4756.0,0.2981]
["bitfinex","ETHUSD",1755967480311,7.24056302,4756.1,4756.0,0.2981]
["bitfinex","ETHUSD",1755967480506,5.138,4756.1,4756.0,0.2981]
["bitfinex","ETHUSD",1755967487534,5.138,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967487842,7.56957355,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967488345,7.65385055,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967488755,8.38285055,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967489753,9.49560615,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967489963,9.69209426,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967490140,13.12716514,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967491517,12.55958964,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967492116,12.36309093,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967493155,8.84409093,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967493450,12.69116166,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967494356,9.17316166,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967494566,12.69216166,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967495569,12.69225653,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967496340,12.81023696,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967497633,12.48116623,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967498867,8.96216623,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967499165,12.48116623,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967501136,12.48114131,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967501336,17.53614131,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967501574,18.29065941,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967502771,18.18484123,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967502978,17.89074123,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967503265,17.01826762,4756.1,4756.0,0.2893]
["bitfinex","ETHUSD",1755967503657,16.35826762,4756.1,4756.0,0.2893]
["bitfinex","ETHUSD",1755967503840,10.4052869,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967504034,13.35826762,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967504238,16.35822752,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967504434,16.16167744,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967504855,7.64491442,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967505068,6.10891442,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967505253,5.65615882,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967505448,2.05288182,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967505667,5.57188182,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967505960,5.2428,4756.1,4756.0,1.01491935]
["bitfinex","ETHUSD",1755967506845,5.138,4756.1,4756.0,2.83210723]
["bitfinex","ETHUSD",1755967507047,5.138,4756.1,4756.0,0.7295]
["bitfinex","ETHUSD",1755967507246,5.138,4756.1,4756.0,2.83210723]
["bitfinex","ETHUSD",1755967507854,3.521,4756.1,4756.0,2.83210723]
["bitfinex","ETHUSD",1755967508152,3.521,4756.1,4756.0,2.93690723]
["bitfinex","ETHUSD",1755967508344,3.521,4756.1,4756.0,3.44307271]
["bitfinex","ETHUSD",1755967510471,0.002,4756.1,4756.0,3.44307271]
["bitfinex","ETHUSD",1755967510777,3.52,4756.1,4756.0,3.44307271]
["bitfinex","ETHUSD",1755967512439,0.002,4756.1,4756.0,3.44307271]
["bitfinex","ETHUSD",1755967514151,0.002,4756.1,4756.0,7.07491771]
["bitfinex","ETHUSD",1755967523660,0.002,4756.1,4756.0,10.59191771]
["bitfinex","ETHUSD",1755967527090,0.002,4756.1,4756.0,11.25191771]
["bitfinex","ETHUSD",1755967527091,1e-08,4756.1,4756.0,11.25191771]
["bitfinex","ETHUSD",1755967527873,1e-08,4756.1,4756.0,7.06971771]
["bitfinex","ETHUSD",1755967528084,1e-08,4756.1,4756.0,10.15171771]
["bitfinex","ETHUSD",1755967528284,1e-08,4756.1,4756.0,10.58671771]
["bitfinex","ETHUSD",1755967531892,1e-08,4756.1,4756.0,10.48191771]
["bitfinex","ETHUSD",1755967532070,1e-08,4756.1,4756.0,10.58671771]
["bitfinex","ETHUSD",1755967535517,1e-08,4756.1,4756.0,11.24671771]
["bitfinex","ETHUSD",1755967539666,1e-08,4756.1,4756.0,10.81171771]
["bitfinex","ETHUSD",1755967540000,1e-08,4756.1,4756.0,10.15071771]
["bitfinex","ETHUSD",1755967546004,1e-08,4756.1,4756.0,9.86241771]
["bitfinex","ETHUSD",1755967546799,0.30810001,4756.1,4756.0,9.86241771]
["bitfinex","ETHUSD",1755967547011,0.74130001,4756.1,4756.0,6.34641771]
["bitfinex","ETHUSD",1755967547219,0.74130001,4756.1,4756.0,9.86241771]
["bitfinex","ETHUSD",1755967547532,0.74130001,4756.1,4756.0,6.86241771]
["bitfinex","ETHUSD",1755967548029,0.74130001,4756.1,4756.0,3.6218]
["bitfinex","ETHUSD",1755967548323,0.74130001,4756.1,4756.0,2.20840723]
["bitfinex","ETHUSD",1755967550326,0.74130001,4756.1,4756.0,6.01350723]
["bitfinex","ETHUSD",1755967550327,1e-08,4756.1,4756.0,6.01350723]
["bitfinex","ETHUSD",1755967550510,1e-08,4756.1,4756.0,9.64536623]
["bitfinex","ETHUSD",1755967550719,1e-08,4756.1,4756.0,11.26477231]
["bitfinex","ETHUSD",1755967550910,1e-08,4756.1,4756.0,10.82237231]
["bitfinex","ETHUSD",1755967551412,1e-08,4756.1,4756.0,11.26477231]
["bitfinex","ETHUSD",1755967553602,1e-08,4756.1,4756.0,13.54177231]
["bitfinex","ETHUSD",1755967559337,1e-08,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1755967559548,1e-08,4757.3,4757.2,10.33717685]
["bitfinex","ETHUSD",1755967559746,1e-08,4757.3,4757.2,10.88437685]
["bitfinex","ETHUSD",1755967559969,1e-08,4757.3,4757.2,11.34167685]
["bitfinex","ETHUSD",1755967560141,1e-08,4757.3,4757.2,13.06525871]
["bitfinex","ETHUSD",1755967560343,1e-08,4757.3,4757.2,12.07765871]
["bitfinex","ETHUSD",1755967564082,1e-08,4758.3,4758.2,2.10163507]
["bitfinex","ETHUSD",1755967564253,1e-08,4758.3,4758.2,6.67053507]
["bitfinex","ETHUSD",1755967564444,1e-08,4758.3,4758.2,11.00935862]
["bitfinex","ETHUSD",1755967564780,1e-08,4758.3,4758.2,11.09355462]
["bitfinex","ETHUSD",1755967567184,1e-08,4758.3,4758.2,11.53595462]
["bitfinex","ETHUSD",1755967567379,1e-08,4758.3,4758.2,11.63917101]
["bitfinex","ETHUSD",1755967567575,1e-08,4758.3,4758.2,11.53595462]
["bitfinex","ETHUSD",1755967568287,1e-08,4758.3,4758.2,11.09355462]
["bitfinex","ETHUSD",1755967569682,1e-08,4758.3,4758.2,11.53595462]
["bitfinex","ETHUSD",1755967571273,1e-08,4758.3,4758.2,11.09355462]
["bitfinex","ETHUSD",1755967571571,1e-08,4758.3,4758.2,10.80445462]
["bitfinex","ETHUSD",1755967571965,1e-08,4758.3,4758.2,11.09355462]
["bitfinex","ETHUSD",1755967575407,0.002,4759.0,4758.8,2.10137009]
["bitfinex","ETHUSD",1755967575572,0.002,4759.0,4758.8,8.61537009]
["bitfinex","ETHUSD",1755967575573,0.2887,4758.9,4758.8,8.61537009]
["bitfinex","ETHUSD",1755967575773,0.2887,4758.9,4758.8,8.72017009]
["bitfinex","ETHUSD",1755967576175,0.746,4758.9,4758.8,8.72017009]
["bitfinex","ETHUSD",1755967576377,0.746,4758.9,4758.8,9.84826045]
["bitfinex","ETHUSD",1755967577573,0.2887,4758.9,4758.8,9.84826045]
["bitfinex","ETHUSD",1755967577775,0.746,4758.9,4758.8,9.84826045]
["bitfinex","ETHUSD",1755967580110,0.746,4758.9,4758.8,6.33426045]
["bitfinex","ETHUSD",1755967580311,0.746,4758.9,4758.8,9.86826045]
["bitfinex","ETHUSD",1755967580512,0.2887,4758.9,4758.8,9.86826045]
["bitfinex","ETHUSD",1755967584224,0.7504,4758.9,4758.8,2.22617009]
["bitfinex","ETHUSD",1755967584512,0.7504,4758.9,4758.8,5.73917009]
["bitfinex","ETHUSD",1755967586025,0.7504,4758.9,4758.8,5.71917009]
["bitfinex","ETHUSD",1755967587322,0.7504,4758.9,4758.8,2.20617009]
["bitfinex","ETHUSD",1755967589633,0.7504,4758.9,4758.8,0.1048]
["bitfinex","ETHUSD",1755967590197,0.7504,4758.9,4757.8,0.001]
["bitfinex","ETHUSD",1755967590397,0.1048,4758.7,4758.1,2.10167924]
["bitfinex","ETHUSD",1755967590597,0.1048,4758.7,4758.3,0.001]
["bitfinex","ETHUSD",1755967590833,0.4617,4758.6,4758.3,0.001]
["bitfinex","ETHUSD",1755967591124,0.3012,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967591692,0.7629,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967592718,0.8677,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967598964,0.3012,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967599663,0.3012,4758.4,4758.3,2.1025909]
["bitfinex","ETHUSD",1755967599965,0.002,4758.9,4758.6,2.10142532]
["bitfinex","ETHUSD",1755967600167,0.3012,4758.7,4758.6,2.10142532]
["bitfinex","ETHUSD",1755967600740,0.7629,4758.7,4758.5,2.10149984]
["bitfinex","ETHUSD",1755967600974,0.4617,4758.6,4758.3,0.001]
["bitfinex","ETHUSD",1755967601177,0.3012,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967601362,0.3012,4758.4,4758.3,2.1025909]
["bitfinex","ETHUSD",1755967602242,0.1068,4758.9,4758.6,2.10145053]
["bitfinex","ETHUSD",1755967602431,0.3012,4758.7,4758.6,2.10145053]
["bitfinex","ETHUSD",1755967602875,0.7629,4758.7,4758.6,2.10145053]
["bitfinex","ETHUSD",1755967603166,0.1068,4758.9,4758.8,2.10137009]
["bitfinex","ETHUSD",1755967603372,0.002,4758.9,4758.8,2.51157009]
["bitfinex","ETHUSD",1755967605147,0.002,4758.9,4758.8,2.20617009]
["bitfinex","ETHUSD",1755967605865,0.002,4758.9,4758.8,2.51157009]
["bitfinex","ETHUSD",1755967606667,0.7649,4758.9,4758.8,0.1048]
["bitfinex","ETHUSD",1755967606845,0.7649,4758.9,4758.3,2.10257384]
["bitfinex","ETHUSD",1755967607047,0.7649,4758.9,4758.7,2.10140807]
["bitfinex","ETHUSD",1755967607252,0.4617,4758.8,4758.7,2.10140807]
["bitfinex","ETHUSD",1755967607452,0.7629,4758.8,4758.7,2.10140807]
["bitfinex","ETHUSD",1755967607776,0.7629,4758.8,4758.3,0.001]
["bitfinex","ETHUSD",1755967607976,0.4617,4758.7,4758.3,0.001]
["bitfinex","ETHUSD",1755967608177,0.3012,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967608777,0.7564,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967610152,4.2694,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967611181,7.2694,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967611350,7.59825127,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967616283,7.7949125,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967619162,8.24841549,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967620553,8.24861483,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967621577,8.24860831,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967622675,7.03970532,4758.4,4758.3,0.3132]
["bitfinex","ETHUSD",1755967623000,7.03970532,4758.4,4758.3,2.8516909]
["bitfinex","ETHUSD",1755967623001,3.84285127,4758.4,4758.3,2.8516909]
["bitfinex","ETHUSD",1755967623202,3.514,4758.4,4758.3,2.8516909]
["bitfinex","ETHUSD",1755967623500,0.002,4758.9,4758.7,2.10141103]
["bitfinex","ETHUSD",1755967623716,3.514,4758.8,4758.4,0.4369]
["bitfinex","ETHUSD",1755967624017,3.514,4758.8,4758.5,2.10145916]
["bitfinex","ETHUSD",1755967624217,3.514,4758.8,4758.3,0.001]
["bitfinex","ETHUSD",1755967624417,3.514,4758.8,4758.4,2.10154548]
["bitfinex","ETHUSD",1755967624595,3.514,4758.8,4758.7,0.3122]
["bitfinex","ETHUSD",1755967625500,3.8204,4758.8,4758.3,2.10256537]
["bitfinex","ETHUSD",1755967625703,3.8204,4758.8,4758.3,2.10257687]
["bitfinex","ETHUSD",1755967625867,4.2756,4758.8,4758.3,2.10258986]
["bitfinex","ETHUSD",1755967626274,4.2756,4758.8,4758.3,0.001]
["bitfinex","ETHUSD",1755967626572,0.4552,4758.7,4758.3,0.001]
["bitfinex","ETHUSD",1755967626776,0.4112,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967626977,6.9252,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967627177,7.83390341,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967627377,11.55145014,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967627602,11.88030895,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967627902,9.44990341,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967628673,11.55145014,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967628875,9.44990341,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967629075,11.55145014,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967630778,11.88031701,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967631082,23.28708541,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967631286,24.04947478,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967631482,23.48379394,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967634926,23.56804794,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967636478,24.32256604,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967637213,24.323048,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967639137,24.32295192,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967639332,23.56795186,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967639837,24.32295192,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755967640013,2.76176758,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755967640332,10.32608344,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755967640736,10.77358344,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755967641235,10.85784744,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1755967642907,2.10220942,4756.9,4756.5,0.4499]
["bitfinex","ETHUSD",1755967643107,5.131,4756.8,4756.5,0.4499]
["bitfinex","ETHUSD",1755967643401,0.1048,4756.6,4756.0,0.001]
["bitfinex","ETHUSD",1755967643601,3.514,4756.5,4756.0,0.001]
["bitfinex","ETHUSD",1755967644038,3.514,4756.5,4756.4,0.2861]
["bitfinex","ETHUSD",1755967645032,3.514,4756.5,4756.4,0.744]
["bitfinex","ETHUSD",1755967652119,4.2569,4756.5,4756.0,0.001]
["bitfinex","ETHUSD",1755967652325,0.1048,4756.3,4756.0,0.001]
["bitfinex","ETHUSD",1755967652558,6.9142,4756.3,4756.0,0.001]
["bitfinex","ETHUSD",1755967653043,7.2431852,4756.3,4756.0,0.001]
["bitfinex","ETHUSD",1755967654560,7.2431852,4756.3,4756.1,0.001]
["bitfinex","ETHUSD",1755967654856,6.9477852,4756.3,4756.1,0.001]
["bitfinex","ETHUSD",1755967655060,6.9477852,4756.3,4756.2,0.2871]
["bitfinex","ETHUSD",1755967656138,7.2431852,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967656977,9.34565981,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967657143,9.79842241,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967657334,10.24592241,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967657658,9.91693721,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967659032,10.57693721,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967659439,10.12417461,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967659741,10.77353643,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967660465,10.5770002,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967660663,10.77353876,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967662481,10.6550762,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967662772,11.18682473,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967663762,7.67279672,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967663964,10.99132764,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967665580,5.05083744,4756.3,4756.2,0.745]
["bitfinex","ETHUSD",1755967665737,8.56583744,4756.3,4756.2,0.745]
["bitfinex","ETHUSD",1755967665944,8.46103744,4756.3,4756.2,0.2871]
["bitfinex","ETHUSD",1755967666282,8.91368246,4756.3,4756.2,0.2871]
["bitfinex","ETHUSD",1755967667060,8.91368246,4756.3,4756.2,0.745]
["bitfinex","ETHUSD",1755967670386,8.91368246,4756.3,4756.2,0.2871]
["bitfinex","ETHUSD",1755967675800,8.91368246,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967675983,9.01848246,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967676678,9.01848246,4756.3,4756.2,0.2882]
["bitfinex","ETHUSD",1755967676874,9.01848246,4756.3,4756.2,0.7491]
["bitfinex","ETHUSD",1755967677294,9.01848246,4756.3,4756.2,0.2882]
["bitfinex","ETHUSD",1755967677489,9.01848246,4756.3,4756.2,0.7491]
["bitfinex","ETHUSD",1755967678193,9.01848246,4756.3,4756.2,0.2882]
["bitfinex","ETHUSD",1755967682904,9.01848246,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967684814,0.43383744,4756.3,4756.2,0.7491]
["bitfinex","ETHUSD",1755967684996,0.1048,4756.3,4756.2,0.7491]
["bitfinex","ETHUSD",1755967685879,0.1048,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967685880,6.8291,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967686093,7.73019426,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967688105,7.28249426,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967688907,3.45339426,4756.3,4756.2,0.2882]
["bitfinex","ETHUSD",1755967689090,6.96839426,4756.3,4756.2,0.2882]
["bitfinex","ETHUSD",1755967690118,9.07086887,4756.3,4756.2,0.2882]
["bitfinex","ETHUSD",1755967690980,9.07086887,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967691180,9.07086887,4756.3,4756.2,0.2882]
["bitfinex","ETHUSD",1755967691609,9.26763609,4756.3,4756.2,0.2882]
["bitfinex","ETHUSD",1755967691794,9.26763609,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967691995,9.58173609,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967692382,10.14776808,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967693110,9.58173609,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967693311,10.14776808,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967694384,9.83366808,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967695612,9.58176396,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967695816,10.02946396,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967696117,9.38496887,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967696314,11.76479785,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967696517,11.55549785,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967697086,11.55552571,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967697687,11.86962571,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967697916,12.31732571,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967698504,11.86962571,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967700308,12.1986391,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967700505,12.1986391,4756.3,4756.2,0.3056]
["bitfinex","ETHUSD",1755967700506,11.8845391,4756.3,4756.2,0.3056]
["bitfinex","ETHUSD",1755967700692,11.12168226,4756.3,4756.2,0.3056]
["bitfinex","ETHUSD",1755967701120,9.01920765,4756.3,4756.2,0.3056]
["bitfinex","ETHUSD",1755967701321,6.01820765,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967701526,2.50420765,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967701727,5.2358,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967702022,5.2358,4756.3,4756.2,1.0311843]
["bitfinex","ETHUSD",1755967702420,1.7218,4756.3,4756.2,1.0311843]
["bitfinex","ETHUSD",1755967702609,5.2358,4756.3,4756.2,1.0311843]
["bitfinex","ETHUSD",1755967703326,5.2358,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967706011,1.7218,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967706237,5.2358,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967710929,5.2358,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967710930,5.5243,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967711296,5.2358,4756.3,4756.2,0.3056]
["bitfinex","ETHUSD",1755967713419,5.2358,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967713808,5.2358,4756.3,4756.2,1.03118863]
["bitfinex","ETHUSD",1755967714135,5.2358,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967714346,5.2358,4756.3,4756.2,0.3056]
["bitfinex","ETHUSD",1755967720347,5.5243,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967720642,5.9982,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967720844,5.5243,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967721621,8.55388074,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967721948,11.55388074,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967723524,11.88291018,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967723725,12.44894217,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967723928,13.30564179,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967724448,12.7396098,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967725055,12.8238928,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967726335,12.62719318,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967726520,12.82378707,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967727022,12.82379254,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967729356,12.4947631,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967731553,12.4947631,4756.3,4756.2,0.2998]
["bitfinex","ETHUSD",1755967731554,5.93747138,4756.3,4756.2,0.2998]
["bitfinex","ETHUSD",1755967731855,5.68900613,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967732054,2.17500613,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967732353,8.2358,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967732555,8.68900613,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967732924,5.68900613,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967733127,8.68900613,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967733362,2.17500613,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967733543,5.2358,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967733729,8.68900613,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967733928,5.68900613,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967734128,5.2358,4756.3,4756.2,1.03117861]
["bitfinex","ETHUSD",1755967737258,5.2358,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967737740,5.2358,4756.3,4756.2,0.2998]
["bitfinex","ETHUSD",1755967737939,5.2358,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967738540,5.2348,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967739466,5.2348,4756.3,4756.2,2.84671881]
["bitfinex","ETHUSD",1755967740036,5.2348,4756.3,4756.2,0.7442]
["bitfinex","ETHUSD",1755967740369,0.32899359,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1755967740570,3.513,4756.4,4756.3,2.84567461]
["bitfinex","ETHUSD",1755967741870,0.002,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967742075,3.515,4756.5,4756.4,2.4012304]
["bitfinex","ETHUSD",1755967742333,3.515,4756.5,4756.4,3.35650487]
["bitfinex","ETHUSD",1755967743460,4.1992,4756.5,4756.2,0.001]
["bitfinex","ETHUSD",1755967743641,0.5525,4756.4,4756.2,0.001]
["bitfinex","ETHUSD",1755967743843,3.7516,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967744258,7.1972,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967744456,7.64995694,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967746451,9.26695694,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967748767,8.82135694,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967748962,9.27115694,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967750805,9.27133886,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967751005,9.35561286,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967751206,9.68463081,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967752085,9.23483081,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967752475,9.68463081,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967754498,11.78710542,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967758106,11.45808747,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967759210,9.35561286,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967759505,8.90581286,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967759984,9.35721286,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967761287,8.99622942,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967762105,9.30502942,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967764705,8.99622942,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967764902,8.91195542,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967766716,9.22075542,4756.3,4756.2,0.001]
["bitfinex","ETHUSD",1755967768419,5.39895542,4756.3,4756.2,0.3103]
["bitfinex","ETHUSD",1755967768635,0.084274,4756.4,4756.2,0.7742]
["bitfinex","ETHUSD",1755967768919,3.515,4756.5,4756.3,0.4639]
["bitfinex","ETHUSD",1755967769088,3.515,4756.5,4756.4,0.3093]
["bitfinex","ETHUSD",1755967769289,3.515,4756.5,4756.4,1.27132207]
["bitfinex","ETHUSD",1755967769489,3.515,4756.5,4756.4,3.37375247]
["bitfinex","ETHUSD",1755967770011,0.002,4756.5,4756.4,3.37375247]
["bitfinex","ETHUSD",1755967771487,0.002,4756.5,4756.4,4.00553347]
["bitfinex","ETHUSD",1755967777345,0.002,4756.5,4756.4,1.43920307]
["bitfinex","ETHUSD",1755967777511,0.3108,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967777707,0.002,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967778444,0.002,4756.5,4756.4,2.4117304]
["bitfinex","ETHUSD",1755967779717,0.002,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967779913,0.3108,4756.5,4756.3,0.1048]
["bitfinex","ETHUSD",1755967780331,0.4514,4756.4,4756.3,2.20727461]
["bitfinex","ETHUSD",1755967780652,0.002,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967781216,0.3108,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967781419,0.3108,4756.5,4756.3,2.63854712]
["bitfinex","ETHUSD",1755967781616,0.7622,4756.5,4756.3,2.20726349]
["bitfinex","ETHUSD",1755967781816,0.7622,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967782248,0.3108,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967784055,0.3108,4756.5,4756.3,0.1048]
["bitfinex","ETHUSD",1755967786559,0.002,4756.5,4756.4,0.3093]
["bitfinex","ETHUSD",1755967787345,0.002,4756.5,4756.3,0.1058]
["bitfinex","ETHUSD",1755967787557,0.002,4756.5,4756.3,0.58368632]
["bitfinex","ETHUSD",1755967789184,0.002,4756.5,4756.3,2.68615466]
["bitfinex","ETHUSD",1755967789890,0.002,4756.5,4756.3,0.58368632]
["bitfinex","ETHUSD",1755967790673,0.002,4756.5,4756.3,2.6861544]
["bitfinex","ETHUSD",1755967792154,0.002,4756.5,4756.3,0.58368632]
["bitfinex","ETHUSD",1755967792355,0.002,4756.5,4756.3,2.20827182]
["bitfinex","ETHUSD",1755967793957,0.002,4756.5,4756.3,0.1058]
["bitfinex","ETHUSD",1755967794581,0.002,4756.5,4756.3,2.20827399]
["bitfinex","ETHUSD",1755967795483,0.002,4756.5,4756.3,2.20826103]
["bitfinex","ETHUSD",1755967795686,0.002,4756.5,4756.3,0.1058]
["bitfinex","ETHUSD",1755967797588,0.3008,4756.4,4756.3,0.1058]
["bitfinex","ETHUSD",1755967797965,0.3008,4756.4,4756.3,2.20827461]
["bitfinex","ETHUSD",1755967798172,0.002,4756.5,4756.3,2.20827461]
["bitfinex","ETHUSD",1755967799485,0.002,4756.5,4756.3,0.1058]
["bitfinex","ETHUSD",1755967799783,0.3008,4756.4,4756.3,0.1058]
["bitfinex","ETHUSD",1755967800688,0.7637,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967800889,0.49771848,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967801202,3.8118,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967801400,4.2747,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967802092,0.3008,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967802259,3.8118,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967803109,3.511,4756.4,4756.3,0.2976]
["bitfinex","ETHUSD",1755967803312,3.511,4756.4,4756.3,2.93917461]
["bitfinex","ETHUSD",1755967803523,0.002,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967803695,3.513,4756.5,4756.4,2.3990304]
["bitfinex","ETHUSD",1755967804514,0.002,4756.5,4756.4,2.8333304]
["bitfinex","ETHUSD",1755967805386,0.002,4756.5,4756.4,3.33779432]
["bitfinex","ETHUSD",1755967805898,0.002,4756.5,4756.4,1.23536392]
["bitfinex","ETHUSD",1755967806221,0.002,4756.5,4756.4,3.33779432]
["bitfinex","ETHUSD",1755967806408,0.002,4756.5,4756.4,1.23536392]
["bitfinex","ETHUSD",1755967806626,0.002,4756.5,4756.3,0.1058]
["bitfinex","ETHUSD",1755967806627,0.3028,4756.5,4756.3,0.1058]
["bitfinex","ETHUSD",1755967806923,0.4629,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967807216,1.21747617,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967807613,1.41448435,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967809718,1.21747617,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967810311,4.41410485,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967811712,6.51653525,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967812225,4.49837585,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967812405,4.49841433,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967812607,6.60084473,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967813736,4.49841433,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967815294,4.03551433,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967815496,4.16144333,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967816631,7.16144333,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967816818,7.26624333,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967817018,7.06957617,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967817636,7.37037617,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967819321,7.06957617,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967819528,3.55857617,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967819735,7.26625776,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967820241,7.57855776,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967820820,4.06755776,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967821117,7.57859507,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967822120,7.38187617,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967822320,7.57860443,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967823132,7.26630443,4756.4,4756.3,0.2896]
["bitfinex","ETHUSD",1755967823335,0.002,4756.5,4756.3,0.7525]
["bitfinex","ETHUSD",1755967823544,3.511,4756.4,4756.3,0.8573]
["bitfinex","ETHUSD",1755967823715,0.002,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967824045,0.002,4756.5,4756.4,3.36045525]
["bitfinex","ETHUSD",1755967833331,0.3143,4756.5,4756.4,0.50652485]
["bitfinex","ETHUSD",1755967833552,0.7682,4756.5,4756.3,0.1058]
["bitfinex","ETHUSD",1755967833732,0.3143,4756.5,4756.3,0.1058]
["bitfinex","ETHUSD",1755967833937,0.4539,4756.4,4756.3,0.1058]
["bitfinex","ETHUSD",1755967834236,0.7662,4756.4,4756.3,0.1058]
["bitfinex","ETHUSD",1755967835560,0.7662,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967838264,0.871,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967851066,0.1048,4756.4,4756.3,0.3111]
["bitfinex","ETHUSD",1755967851246,3.51,4756.4,4756.3,0.7562]
["bitfinex","ETHUSD",1755967851461,3.51,4756.4,4756.3,0.3111]
["bitfinex","ETHUSD",1755967851682,3.8254,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967853461,3.51,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967856157,3.51,4756.4,4756.3,0.3111]
["bitfinex","ETHUSD",1755967856664,3.51,4756.4,4756.3,0.7562]
["bitfinex","ETHUSD",1755967858195,3.51,4756.4,4756.3,0.3111]
["bitfinex","ETHUSD",1755967859460,0.002,4756.5,4756.3,0.3111]
["bitfinex","ETHUSD",1755967859660,3.51,4756.4,4756.3,0.3111]
["bitfinex","ETHUSD",1755967860323,3.51,4756.4,4756.3,2.85867319]
["bitfinex","ETHUSD",1755967860485,3.51,4756.4,4756.3,3.24974051]
["bitfinex","ETHUSD",1755967860814,0.002,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755967861013,0.002,4756.5,4756.4,2.8576304]
["bitfinex","ETHUSD",1755967861219,3.512,4756.5,4756.4,2.8576304]
["bitfinex","ETHUSD",1755967863394,0.002,4756.5,4756.4,2.8576304]
["bitfinex","ETHUSD",1755967863598,0.002,4756.5,4756.4,3.74415102]
["bitfinex","ETHUSD",1755967865983,0.002,4756.5,4756.4,3.82838402]
["bitfinex","ETHUSD",1755967867230,0.002,4756.5,4756.4,4.48838402]
["bitfinex","ETHUSD",1755967867595,0.002,4756.5,4756.4,7.99838402]
["bitfinex","ETHUSD",1755967867803,0.002,4756.5,4756.4,4.48838402]
["bitfinex","ETHUSD",1755967867999,0.002,4756.5,4756.4,3.29905102]
["bitfinex","ETHUSD",1755967869091,0.002,4756.5,4756.4,3.74415102]
["bitfinex","ETHUSD",1755967870808,0.002,4756.5,4756.4,3.29905102]
["bitfinex","ETHUSD",1755967871222,0.3174,4756.5,4756.4,2.98895102]
["bitfinex","ETHUSD",1755967871439,0.002,4756.5,4756.4,0.88652062]
["bitfinex","ETHUSD",1755967871592,0.002,4756.5,4756.4,2.98895102]
["bitfinex","ETHUSD",1755967871792,0.002,4756.5,4756.4,3.29905102]
["bitfinex","ETHUSD",1755967873103,0.002,4756.5,4756.4,3.74415102]
["bitfinex","ETHUSD",1755967874094,0.002,4756.5,4756.4,3.29905102]
["bitfinex","ETHUSD",1755967874512,0.002,4756.5,4756.4,2.98895102]
["bitfinex","ETHUSD",1755967874707,0.3174,4756.5,4756.4,2.98895102]
["bitfinex","ETHUSD",1755967875809,0.002,4756.5,4756.4,2.98895102]
["bitfinex","ETHUSD",1755967878041,0.3174,4756.5,4756.4,3.09375102]
["bitfinex","ETHUSD",1755967878445,0.002,4756.5,4756.4,3.09375102]
["bitfinex","ETHUSD",1755967878940,0.002,4756.5,4756.4,3.39795102]
["bitfinex","ETHUSD",1755967880718,0.002,4756.5,4756.4,3.84435102]
["bitfinex","ETHUSD",1755967882735,0.002,4756.5,4756.4,3.09375102]
["bitfinex","ETHUSD",1755967882936,0.3017,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1755967883129,0.3017,4756.5,4756.4,2.2072304]
["bitfinex","ETHUSD",1755967883517,0.3017,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1755967883718,0.3017,4756.5,4756.4,2.2072304]
["bitfinex","ETHUSD",1755967884037,0.002,4756.5,4756.4,2.2072304]
["bitfinex","ETHUSD",1755967884234,0.002,4756.5,4756.4,3.15120508]
["bitfinex","ETHUSD",1755967884944,0.002,4756.5,4756.4,1.04877468]
["bitfinex","ETHUSD",1755967885347,0.747,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1755967888055,0.747,4756.5,4756.3,0.001]
["bitfinex","ETHUSD",1755967888226,0.4453,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967888423,0.8498,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967888625,2.9522304,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967888819,0.8498,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967891247,4.3588,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967893051,6.4612304,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967894263,4.3588,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967897257,3.9135,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967897648,4.3031,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967899462,3.9135,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967901055,4.3031,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967902465,4.3051,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967902667,6.4075304,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967902865,10.19017743,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967903039,10.3869078,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967904739,8.2844774,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967905260,10.3869078,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967909073,10.1900567,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967909272,10.38679706,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967911366,10.0578116,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967912386,10.05788804,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967913380,10.25471699,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967913551,10.33899099,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967915080,10.66801664,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967917091,10.82538308,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967917757,10.49635743,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967918756,10.49633184,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967918957,10.4963318,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967920961,10.82535153,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755967921161,10.82535153,4756.4,4756.0,0.001]
["bitfinex","ETHUSD",1755967921162,3.0,4756.3,4756.0,0.001]
["bitfinex","ETHUSD",1755967921394,5.50386302,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967921561,7.10589425,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967921761,6.87750698,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967922258,6.43530698,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967922709,1.03624396,4756.1,4756.0,0.3063]
["bitfinex","ETHUSD",1755967922908,6.81061006,4756.1,4756.0,0.3063]
["bitfinex","ETHUSD",1755967923128,7.2641509,4756.1,4756.0,0.7714]
["bitfinex","ETHUSD",1755967923830,0.33101973,4756.4,4756.0,0.7714]
["bitfinex","ETHUSD",1755967924019,3.509,4756.3,4756.0,0.4111]
["bitfinex","ETHUSD",1755967924203,3.509,4756.3,4756.1,0.4651]
["bitfinex","ETHUSD",1755967924407,3.509,4756.3,4756.2,0.3053]
["bitfinex","ETHUSD",1755967924607,3.509,4756.3,4756.2,1.07048469]
["bitfinex","ETHUSD",1755967924990,3.509,4756.3,4756.2,0.7704]
["bitfinex","ETHUSD",1755967925917,0.33101973,4756.4,4756.2,0.7704]
["bitfinex","ETHUSD",1755967926118,3.509,4756.3,4756.2,0.3053]
["bitfinex","ETHUSD",1755967926507,3.511,4756.4,4756.2,0.3053]
["bitfinex","ETHUSD",1755967926841,6.15359762,4756.3,4756.0,0.001]
["bitfinex","ETHUSD",1755967927039,5.10256302,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967927200,6.04888603,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967927401,6.29440356,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967927639,6.49107818,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967928413,6.68775919,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967929129,7.25394462,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967930729,7.20394462,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967930928,7.53297294,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967931701,10.59977294,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967931924,11.04197294,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967933949,10.47578751,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967934154,10.56006751,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967935583,11.1261611,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967936362,10.56006751,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967936859,10.56206751,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967937055,10.36539289,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967937223,10.56182442,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967939864,10.56622442,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967940664,10.23707739,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967941666,9.79047739,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967942461,9.49397739,4756.1,4756.0,0.2979]
["bitfinex","ETHUSD",1755967942666,9.29742112,4756.1,4756.0,0.2979]
["bitfinex","ETHUSD",1755967943069,9.29742112,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967943441,9.29742112,4756.1,4756.0,0.2979]
["bitfinex","ETHUSD",1755967943846,9.62644783,4756.1,4756.0,0.2979]
["bitfinex","ETHUSD",1755967944046,9.62644783,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967944249,9.92091044,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967945161,9.62641044,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967946166,9.92091044,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967946959,9.72451027,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967947275,10.36750687,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967947735,10.03848016,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967951070,10.36753384,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967954870,9.92093384,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967955452,9.62643384,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967955679,9.62643384,4756.1,4756.0,0.2979]
["bitfinex","ETHUSD",1755967955878,10.3807198,4756.1,4756.0,0.2979]
["bitfinex","ETHUSD",1755967956080,9.62643384,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967956253,9.92093384,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967956454,10.03888098,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967956788,10.0390622,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967957385,10.03906212,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967957691,10.03906188,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967958384,10.48566188,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967959173,10.03906188,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967959486,9.7100082,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755967960589,5.10260723,4756.0,4755.8,0.021]
["bitfinex","ETHUSD",1755967960758,9.66066984,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755967960962,5.10269565,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967961161,8.888438,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967961384,8.441838,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967961772,8.526131,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967962994,10.42655817,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967963199,10.42644209,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967964260,9.30169236,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967964463,10.42644209,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967965403,9.30169236,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967965700,10.42644209,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967966472,10.42632268,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967966992,10.4263084,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967968265,9.30155867,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967969904,8.85495867,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967970969,8.52588123,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967972192,21.70929976,4755.8,4755.7,0.761]
["bitfinex","ETHUSD",1755967972378,22.01409976,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967972574,22.57584098,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967973696,22.13194098,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967975027,22.46101754,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967976132,22.14677415,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967976333,22.46126155,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967977406,24.02991128,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967978105,23.58601128,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967979343,22.15646155,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967979904,22.15646155,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967980840,22.03852878,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967981041,22.15654923,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967981640,23.28155691,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967982607,23.28155691,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967982814,24.24635691,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967983020,24.69025691,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967983222,24.24635691,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967983738,23.94155691,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967984446,20.43255691,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967984618,23.94155691,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967984819,23.93152388,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967985021,24.69015726,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967985543,23.94340715,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967985722,24.69208123,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967986047,24.69205581,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967987039,23.56730608,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967988054,22.81860608,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967988217,22.81858201,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967988430,23.12338201,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967988965,7.90281361,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967989255,11.41181361,4755.8,4755.7,0.761]
["bitfinex","ETHUSD",1755967989827,8.86206091,4755.8,4755.7,0.761]
["bitfinex","ETHUSD",1755967990118,11.91665447,4755.8,4755.7,0.761]
["bitfinex","ETHUSD",1755967990322,11.16141279,4755.8,4755.7,0.761]
["bitfinex","ETHUSD",1755967990751,11.16041279,4755.8,4755.7,0.761]
["bitfinex","ETHUSD",1755967991323,11.16041279,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967991528,11.46521279,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967991739,11.90911279,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967992140,11.46521279,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967992345,11.58321405,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967992540,12.02711594,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967992842,11.16041279,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967993232,11.48948924,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967994066,11.79428924,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967994561,11.40100564,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967994743,11.7943536,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967995259,11.91235682,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967995625,11.91235682,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967995626,11.60755682,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967996462,11.4895536,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967996668,11.60758355,4755.8,4755.7,0.2947]
["bitfinex","ETHUSD",1755967997071,12.35628355,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967997252,13.01628355,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755967997455,5.76273987,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755967997748,7.47595832,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755967997972,7.47607438,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755967998745,7.56037438,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755967998944,7.66517438,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968000250,7.66548568,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968000980,18.74135077,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968001176,18.74142867,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968001879,18.29752867,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968003583,18.74792867,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968004382,18.43300707,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968004584,18.55099725,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968004792,18.74761697,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968010187,18.74751706,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968010486,18.29711706,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968011072,17.99231706,4755.7,4755.6,0.3136]
["bitfinex","ETHUSD",1755968011492,17.99231706,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968011893,18.28801706,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968012258,18.73841706,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968014214,18.34513559,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968014408,18.73800483,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968015276,18.28760508,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968016387,18.73800508,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968017691,18.67610508,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968019482,18.34700839,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968021010,17.66282478,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968021240,18.34642478,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755968021506,5.76278408,4755.6,4755.4,0.001]
["bitfinex","ETHUSD",1755968021673,10.47250059,4755.6,4755.4,0.001]
["bitfinex","ETHUSD",1755968022082,10.55679959,4755.6,4755.4,0.001]
["bitfinex","ETHUSD",1755968022808,10.88590831,4755.6,4755.4,0.001]
["bitfinex","ETHUSD",1755968023025,10.64840831,4755.6,4755.5,0.3136]
["bitfinex","ETHUSD",1755968023217,10.64840831,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968023599,10.94410831,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968024137,10.9442537,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968024430,11.3946537,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968024791,11.3936537,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968024993,21.4991221,4755.6,4755.5,0.3136]
["bitfinex","ETHUSD",1755968025626,15.22933802,4755.6,4755.5,0.7413]
["bitfinex","ETHUSD",1755968025813,20.72121978,4755.6,4755.5,0.7413]
["bitfinex","ETHUSD",1755968026207,20.83918491,4755.6,4755.5,0.7413]
["bitfinex","ETHUSD",1755968026413,20.64268104,4755.6,4755.5,0.3136]
["bitfinex","ETHUSD",1755968026626,21.77500946,4755.6,4755.5,0.3136]
["bitfinex","ETHUSD",1755968026924,21.77500946,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968026925,22.73070946,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968027322,22.43500946,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968027523,22.63166047,4755.6,4755.5,0.3136]
["bitfinex","ETHUSD",1755968027904,22.30255175,4755.6,4755.5,0.3136]
["bitfinex","ETHUSD",1755968028519,22.30260526,4755.6,4755.5,0.3136]
["bitfinex","ETHUSD",1755968029237,22.30260526,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968029238,21.93617684,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968030510,21.93633852,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968032310,22.26546069,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968032510,21.79806069,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968033322,22.26546069,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968033723,22.26542646,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968034237,22.06876954,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968034444,22.2654243,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968035039,17.9925243,4755.6,4755.5,0.3004]
["bitfinex","ETHUSD",1755968035242,21.4995243,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968035409,6.5857559,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968035609,10.0927559,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968036838,9.76363373,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968037151,9.7636519,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968037350,9.7636519,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968037644,10.0621519,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968037947,4.66086782,4755.6,4755.5,0.3004]
["bitfinex","ETHUSD",1755968038260,5.10911907,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968040730,4.54287367,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968041138,1.36494,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968041347,4.41848816,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968041547,4.36494,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968041714,7.87194,4755.6,4755.5,0.7357]
["bitfinex","ETHUSD",1755968042268,7.6752901,4755.6,4755.5,0.3004]
["bitfinex","ETHUSD",1755968042445,11.4990657,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755968042744,5.76291674,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968042949,10.11626944,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968043149,10.22106944,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968043354,11.7412409,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968043956,10.98696944,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968044823,10.31520669,4755.3,4755.2,0.3004]
["bitfinex","ETHUSD",1755968045530,9.56106944,4755.3,4755.2,0.3004]
["bitfinex","ETHUSD",1755968046736,11.17906944,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968048078,11.47756944,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968048262,12.23170669,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968048666,11.47756944,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968048980,12.31608097,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968049171,11.56186544,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968050548,11.26336544,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968050754,12.01758284,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968051252,11.26336544,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968051448,11.26336544,4755.3,4755.2,0.3004]
["bitfinex","ETHUSD",1755968051648,12.01760645,4755.3,4755.2,0.3004]
["bitfinex","ETHUSD",1755968051853,11.62470559,4755.3,4755.2,0.3004]
["bitfinex","ETHUSD",1755968052053,12.01755663,4755.3,4755.2,0.3004]
["bitfinex","ETHUSD",1755968052455,12.01755663,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968052889,12.01755854,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968053361,12.34667588,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968054958,12.64517588,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968055272,12.35833487,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968055480,13.01833487,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968055667,12.25243487,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968055989,12.55093487,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968056582,13.01833487,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968061389,11.59243487,4755.3,4755.2,0.3051]
["bitfinex","ETHUSD",1755968061594,11.19958192,4755.3,4755.2,0.3051]
["bitfinex","ETHUSD",1755968061752,11.59242039,4755.3,4755.2,0.3051]
["bitfinex","ETHUSD",1755968061959,11.88442039,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968062396,12.34603127,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968063562,11.88443127,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968064421,12.63808279,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968064768,11.88364319,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968065077,11.88378506,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968066505,11.59178506,4755.3,4755.2,0.7743]
["bitfinex","ETHUSD",1755968067776,11.59178506,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968067982,12.3464791,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968068183,12.34664062,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968069381,12.34664062,4755.3,4755.2,0.3051]
["bitfinex","ETHUSD",1755968071308,11.26282924,4755.3,4755.2,0.3051]
["bitfinex","ETHUSD",1755968071508,11.26306198,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968071680,12.01666198,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968072191,13.2675412,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968073744,13.9275412,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968074426,14.25666294,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968075208,13.12379728,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755968077244,5.76296096,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968077406,7.01902376,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968077606,7.48062376,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968078963,6.72702376,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968079261,10.23402376,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968079450,6.72702376,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968079652,11.47065908,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968079856,7.30465908,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968080150,9.55980997,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968080352,7.45684901,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968080523,9.55980997,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968081125,9.16642472,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968081325,9.5597875,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968081861,9.88889959,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968082025,9.8889022,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968082452,9.8889022,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968082653,9.9731982,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968083069,9.9731982,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968083271,10.9251982,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968083430,12.63763443,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968083975,12.17603443,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968084535,10.75118072,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968084746,10.75117687,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968084932,10.63317981,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968085129,6.46717981,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968085439,4.87021885,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968085850,7.87021885,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968087133,8.43622749,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968087334,7.87021885,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968087534,8.43622703,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968089351,8.10711494,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968089941,8.10699316,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968090966,7.91030916,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968091135,8.10659294,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968092434,8.43569456,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968093680,7.67333417,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968094272,7.67333417,4755.2,4755.1,1.06424707]
["bitfinex","ETHUSD",1755968094575,7.67333417,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968097580,7.67328453,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968100686,7.67324036,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968100851,7.34413874,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968103079,7.25984274,4755.2,4755.1,0.7743]
["bitfinex","ETHUSD",1755968103891,7.25984274,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968104298,7.25984274,4755.2,4755.1,0.7523]
["bitfinex","ETHUSD",1755968104666,7.25984274,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968105192,7.5889339,4755.2,4755.1,0.3051]
["bitfinex","ETHUSD",1755968106596,7.5889339,4755.2,4755.1,0.7523]
["bitfinex","ETHUSD",1755968107476,8.3574339,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968107688,8.02834274,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968107886,7.57634274,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968108088,10.1313037,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968108269,10.41217496,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968109203,10.97806136,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968109405,10.97833398,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968109902,10.97835607,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968111102,11.30746698,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968112103,10.74158058,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968114499,11.49671602,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968114829,10.74158058,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968115789,10.74174958,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968117582,10.65604958,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968117891,10.65804958,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968118455,11.41325586,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968118944,10.65804958,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968119243,11.41313927,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968119419,11.08402836,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968119732,11.0840142,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968121705,10.4012142,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968122338,11.08307173,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968123342,10.61767173,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968123670,10.65948078,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968123864,10.19158078,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968124064,10.94678881,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968124463,9.97518078,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968124660,10.73038881,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968125179,12.15498881,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968125383,11.39972852,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968127448,10.93182852,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968127848,7.42582852,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968128051,11.68679881,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968128452,11.68679881,4755.2,4755.1,0.3112]
["bitfinex","ETHUSD",1755968128453,10.73009881,4755.2,4755.1,0.3112]
["bitfinex","ETHUSD",1755968128754,9.77848368,4755.2,4755.1,0.3112]
["bitfinex","ETHUSD",1755968128952,9.97504861,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968129414,10.73002281,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968130265,11.02672281,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968131186,10.69760573,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968132688,7.19160573,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968132864,8.29794477,4755.2,4755.1,0.3112]
["bitfinex","ETHUSD",1755968133195,7.54297448,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968133404,7.54297448,4755.2,4755.1,0.3112]
["bitfinex","ETHUSD",1755968134511,7.54297448,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968134802,7.87208112,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968135504,7.78778412,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968137290,8.35424836,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968137798,8.35433979,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968138003,8.02523315,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968138605,8.02532382,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968139077,8.02532339,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968139913,7.45885915,4755.2,4755.1,0.3112]
["bitfinex","ETHUSD",1755968140217,7.26216124,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968140989,7.59125558,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968142993,7.48545558,4755.2,4755.1,0.7455]
["bitfinex","ETHUSD",1755968144220,7.48545558,4755.2,4755.1,0.3112]
["bitfinex","ETHUSD",1755968144918,7.48545558,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968145121,10.08167214,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968145292,11.57033638,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968148121,11.37378078,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968148343,11.57025152,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968149033,11.1770833,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968149233,8.7028021,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968149430,5.3026021,4755.2,4755.1,0.2907]
["bitfinex","ETHUSD",1755968149629,8.8076021,4755.2,4755.1,0.2907]
["bitfinex","ETHUSD",1755968150031,8.47850776,4755.2,4755.1,0.2907]
["bitfinex","ETHUSD",1755968150412,4.97350776,4755.2,4755.1,0.2907]
["bitfinex","ETHUSD",1755968150612,8.47850776,4755.2,4755.1,0.2907]
["bitfinex","ETHUSD",1755968151155,8.02420776,4755.2,4755.1,0.2907]
["bitfinex","ETHUSD",1755968151452,0.95274352,4755.2,4755.1,2.82260519]
["bitfinex","ETHUSD",1755968151671,0.002,4755.2,4755.1,3.10706571]
["bitfinex","ETHUSD",1755968152354,0.002,4755.2,4755.1,3.30429251]
["bitfinex","ETHUSD",1755968153349,0.002,4755.2,4755.1,3.10706571]
["bitfinex","ETHUSD",1755968155357,0.002,4755.2,4755.1,3.26668553]
["bitfinex","ETHUSD",1755968156373,0.002,4755.2,4755.1,3.35093853]
["bitfinex","ETHUSD",1755968156574,1e-08,4755.2,4755.1,8.62793853]
["bitfinex","ETHUSD",1755968157257,1e-08,4755.4,4755.3,2.76291674]
["bitfinex","ETHUSD",1755968157436,1e-08,4755.4,4755.3,8.19449474]
["bitfinex","ETHUSD",1755968157637,1e-08,4755.4,4755.3,8.62339474]
["bitfinex","ETHUSD",1755968158837,1e-08,4755.4,4755.3,8.72773225]
["bitfinex","ETHUSD",1755968161669,1e-08,4756.1,4756.0,5.76260723]
["bitfinex","ETHUSD",1755968161868,1e-08,4756.1,4756.0,11.96083521]
["bitfinex","ETHUSD",1755968162166,1e-08,4756.1,4756.0,12.38973521]
["bitfinex","ETHUSD",1755968162348,1e-08,4756.1,4756.0,12.47396821]
["bitfinex","ETHUSD",1755968162549,1e-08,4756.1,4756.0,12.57876821]
["bitfinex","ETHUSD",1755968165066,1e-08,4756.2,4756.1,5.76256302]
["bitfinex","ETHUSD",1755968165265,1e-08,4756.2,4756.1,8.62304102]
["bitfinex","ETHUSD",1755968165468,0.002,4756.9,4756.4,2.7624304]
["bitfinex","ETHUSD",1755968165669,0.002,4756.9,4756.4,17.3038988]
["bitfinex","ETHUSD",1755968165844,1e-08,4756.5,4756.4,3.4810304]
["bitfinex","ETHUSD",1755968166039,1e-08,4756.5,4756.4,8.59340522]
["bitfinex","ETHUSD",1755968166369,1e-08,4756.5,4756.4,8.59240522]
["bitfinex","ETHUSD",1755968166739,1e-08,4756.5,4756.4,5.08840522]
["bitfinex","ETHUSD",1755968166936,1e-08,4756.5,4756.4,8.59340522]
["bitfinex","ETHUSD",1755968167139,1e-08,4756.5,4756.4,5.08840522]
["bitfinex","ETHUSD",1755968167362,1e-08,4756.5,4756.4,8.59340522]
["bitfinex","ETHUSD",1755968167767,1e-08,4756.5,4756.4,5.08840522]
["bitfinex","ETHUSD",1755968167967,1e-08,4756.5,4756.4,8.59240522]
["bitfinex","ETHUSD",1755968169674,1e-08,4756.7,4756.6,3.66]
["bitfinex","ETHUSD",1755968169980,1e-08,4756.7,4756.6,6.052042]
["bitfinex","ETHUSD",1755968170181,1e-08,4756.8,4756.7,5.76229781]
["bitfinex","ETHUSD",1755968170491,1e-08,4756.8,4756.7,12.12677581]
["bitfinex","ETHUSD",1755968171291,0.002,4757.0,4756.9,2.76220942]
["bitfinex","ETHUSD",1755968171586,0.002,4757.0,4756.9,4.66890942]
["bitfinex","ETHUSD",1755968171870,0.002,4757.0,4756.9,6.51935321]
["bitfinex","ETHUSD",1755968172676,0.002,4757.0,4756.9,6.60357021]
["bitfinex","ETHUSD",1755968173664,0.002,4757.0,4756.9,10.10657021]
["bitfinex","ETHUSD",1755968175192,0.002,4757.0,4756.9,10.21137021]
["bitfinex","ETHUSD",1755968176190,0.002,4757.0,4756.9,14.46137021]
["bitfinex","ETHUSD",1755968176550,0.002,4757.0,4756.9,10.52947021]
["bitfinex","ETHUSD",1755968176752,0.3109,4757.0,4756.9,9.49277021]
["bitfinex","ETHUSD",1755968177084,0.751,4757.0,4756.9,9.49277021]
["bitfinex","ETHUSD",1755968177282,0.3109,4757.0,4756.9,9.49277021]
["bitfinex","ETHUSD",1755968177840,0.751,4757.0,4756.9,3.62855321]
["bitfinex","ETHUSD",1755968178074,0.751,4757.0,4756.9,0.1048]
["bitfinex","ETHUSD",1755968182247,0.751,4757.0,4756.9,2.20700942]
["bitfinex","ETHUSD",1755968182960,0.751,4757.0,4756.9,0.1048]
["bitfinex","ETHUSD",1755968185191,0.751,4757.0,4756.8,0.021]
["bitfinex","ETHUSD",1755968185192,14.4977684,4757.0,4756.8,0.021]
["bitfinex","ETHUSD",1755968185349,3.90310099,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755968185550,6.30871041,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755968185764,4.20650099,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755968186379,6.30871041,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755968186579,6.94072641,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755968187093,7.5036111,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968187482,6.94072641,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968188665,10.44872641,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968189105,6.81571041,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968189311,9.81571041,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968189990,9.89997041,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968191105,10.22896564,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968192365,4.16815622,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968192571,6.63770564,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968192794,6.63765391,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968195233,4.64024449,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968195521,7.14039523,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968195668,4.08399523,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968196103,3.71665623,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968196405,3.83799523,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968197785,4.14139523,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968197979,4.264,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968198208,0.755,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968198385,4.263,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968199403,3.8114,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968199609,4.263,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968199803,3.8114,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968200178,4.263,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968201609,4.265,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968202005,7.265,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968202878,9.36720942,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968203080,9.45147342,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968203278,9.90360764,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968204082,10.09989214,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968204705,10.04989214,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968205307,10.15469214,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968205814,10.15475686,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968206219,10.71773981,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968207216,10.15485512,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968209532,9.70325512,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968209831,10.70162638,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968210950,10.13545512,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968211149,10.46444718,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968215348,10.2679997,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968215555,10.46479306,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968216055,10.46479304,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968216219,11.21976333,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968217749,10.58290088,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968217957,11.24290088,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968218256,10.91390882,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755968218453,8.8116994,4756.9,4756.3,0.001]
["bitfinex","ETHUSD",1755968218654,3.7648,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968218949,10.4395223,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968219154,10.8717223,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968219821,10.9560063,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968220436,9.5655063,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968220639,10.20295405,4756.4,4756.3,0.3083]
["bitfinex","ETHUSD",1755968221051,10.81445406,4756.4,4756.3,0.3083]
["bitfinex","ETHUSD",1755968221257,10.93345405,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968221562,10.17794196,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968221728,10.93345405,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968222128,11.26248861,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968222347,10.62497057,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968222551,10.62497082,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968223228,10.50697652,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968224051,10.50684947,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968224251,11.26204983,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968228981,10.62481634,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755968229660,11.28481634,4756.4,4756.3,1e-08]
["bitfinex","ETHUSD",1755968229861,2.10265144,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755968230178,27.20128722,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755968230380,28.33343953,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755968230545,28.76563953,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755968230749,18.01887113,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755968231775,18.10316813,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755968232272,16.97101582,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755968232475,18.10273153,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755968233192,17.96009618,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755968233485,5.76269565,4755.8,4755.1,0.001]
["bitfinex","ETHUSD",1755968233691,16.80802936,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968233980,21.08458274,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968234189,21.51678274,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968234387,22.97699784,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968236383,21.84585021,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968237984,21.51670673,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968238188,21.60102073,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968240601,22.35362126,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968240798,7.2485217,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968240985,6.77884204,4755.2,4755.1,0.742]
["bitfinex","ETHUSD",1755968241299,11.00334644,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968241486,10.43884204,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968241690,10.73504204,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968241895,11.76794644,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968242077,11.29954644,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968243498,11.10303445,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968243704,11.2991298,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968244200,10.43846362,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968244412,6.92946362,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968244724,11.00536973,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968245502,10.44046362,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968247780,10.44046362,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968248381,10.44046362,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968248778,6.92946362,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968249010,9.77846362,4755.2,4755.1,0.742]
["bitfinex","ETHUSD",1755968249214,9.77846362,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968249415,10.73466362,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968250108,11.04786363,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968250310,10.73466362,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968251412,11.48726415,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968253315,11.19106415,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968253528,11.19140344,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968253692,11.48760344,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968254334,11.60551345,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968254497,10.85291292,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968255591,10.55671292,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968255829,10.55671292,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968256808,10.5567927,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968258719,10.5547927,4755.2,4755.1,0.2953]
["bitfinex","ETHUSD",1755968258922,10.5547927,4755.2,4755.1,0.742]
["bitfinex","ETHUSD",1755968259225,10.5547927,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968259527,11.35681946,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968260522,10.22567183,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968262146,10.52187183,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968262308,12.60827183,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968262510,12.13987183,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968262711,12.46900319,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968263232,12.15454054,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968263435,12.46982053,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755968264738,5.76300519,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968264946,6.5304194,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968265541,6.6147214,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968267038,11.6717214,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968267349,11.9679214,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968269753,11.6717214,4755.1,4755.0,0.7298]
["bitfinex","ETHUSD",1755968269959,11.6717214,4755.1,4755.0,0.3018]
["bitfinex","ETHUSD",1755968271259,11.6717214,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968271863,15.1787214,4755.1,4755.0,0.3018]
["bitfinex","ETHUSD",1755968272248,15.4836214,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968272869,15.9241214,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968273231,15.92438069,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968273734,15.92436989,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755968274077,15.92436989,4755.1,4754.8,0.021]
["bitfinex","ETHUSD",1755968274078,5.76309365,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755968274360,10.44745635,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755968274763,10.53176635,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755968274965,10.86091281,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755968276742,11.30141281,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755968278264,10.97226635,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755968278433,10.22686635,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755968279068,10.97226635,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755968279836,5.10313788,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968280131,5.87080058,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968280542,6.17570058,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968281065,6.26001758,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968281428,7.02966893,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968281874,6.71414045,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968282034,7.02943707,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968285056,6.58893707,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968285278,6.28403707,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968285952,7.02943707,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968286577,6.28403707,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968286971,6.58893707,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968288185,6.28403707,4754.8,4754.7,0.3018]
["bitfinex","ETHUSD",1755968289178,6.28403707,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968289566,5.95488572,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968290252,6.25978572,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968291570,6.58185018,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968291782,6.69996693,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968291986,7.35996693,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755968292223,5.76318211,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755968292485,10.78269416,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755968293782,11.11189501,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755968294755,2.10331482,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755968294958,9.68233418,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755968295376,10.20715818,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755968297582,10.20713293,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755968297781,9.76663293,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755968297982,40.42663293,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755968298159,42.36679924,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755968299758,42.37849924,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755968301002,42.70771919,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755968301502,41.95047607,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755968301862,38.44348465,4754.4,4754.3,0.31640001]
["bitfinex","ETHUSD",1755968302065,38.44348465,4754.4,4753.8,0.4509]
["bitfinex","ETHUSD",1755968302066,2.7634033,4754.2,4753.8,0.02]
["bitfinex","ETHUSD",1755968302285,11.65536287,4754.2,4753.8,0.02]
["bitfinex","ETHUSD",1755968302493,11.65536287,4754.2,4754.1,0.3174]
["bitfinex","ETHUSD",1755968302716,11.65536287,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968303010,12.03459187,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968303311,12.48679187,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968304587,12.48678255,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968306081,12.17196652,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968306277,11.5429136,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968306473,11.8378136,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968307112,11.71976652,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968307713,11.42486652,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968308014,11.52966652,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968308210,11.7264226,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755968308413,11.64772016,4754.2,4754.1,0.3174]
["bitfinex","ETHUSD",1755968308618,11.52966652,4754.2,4754.1,0.3174]
["bitfinex","ETHUSD",1755968308784,11.84448764,4754.2,4754.1,0.3174]
["bitfinex","ETHUSD",1755968309912,5.76344755,4754.1,4753.8,0.02]
["bitfinex","ETHUSD",1755968310117,6.53040289,4754.1,4753.8,0.02]
["bitfinex","ETHUSD",1755968310815,6.96130289,4754.1,4753.8,0.02]
["bitfinex","ETHUSD",1755968311059,7.25620289,4754.1,4753.8,0.02]
["bitfinex","ETHUSD",1755968311184,6.96130289,4754.1,4754.0,0.3174]
["bitfinex","ETHUSD",1755968311924,6.96130289,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968312214,7.70840289,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968313494,7.70845109,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968313698,7.39358177,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968314005,7.70853173,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968314816,7.29066203,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968315516,7.74286203,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968316013,7.29066203,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968316409,7.29066203,4754.1,4754.0,0.3174]
["bitfinex","ETHUSD",1755968316714,7.29066203,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968317100,7.29069409,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968317338,8.03779409,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755968317639,3.66,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755968317811,8.33381624,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755968318016,10.88955228,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755968318439,10.97388328,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755968319128,16.51061423,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968319321,22.80243047,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968319637,23.25463047,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968319839,23.33897647,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968320319,23.33886721,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968321213,23.66815441,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968321613,23.37325441,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968321821,23.66815441,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968323045,22.92105441,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968323244,23.37325441,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968323412,23.66815441,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968323612,23.47128788,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968323813,23.66796493,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968324214,23.66797076,4753.2,4753.1,0.001]
["bitfinex","ETHUSD",1755968324427,5.76389009,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1755968324629,12.33681342,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1755968324810,5.76397862,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968325018,10.43750195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968325211,10.88970195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968326126,11.16840195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968327829,10.42130195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968328813,10.71620195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968329050,10.42130195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968329547,11.18300195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968329916,10.87200195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968330452,11.18300195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968331248,6.91430195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968331551,10.42230195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968331751,10.73330195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968332050,11.18400195,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968332251,12.31638635,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968332753,12.64570852,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968333452,11.76599646,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968333751,12.64553858,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968334522,11.88383858,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968334738,12.19483858,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968335044,12.64553858,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968335630,9.13753858,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968335850,12.64553858,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968336934,11.88383858,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968337120,12.64553858,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968338051,12.31621641,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968338258,10.42213201,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968338435,12.00522601,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968339358,10.87283201,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968339526,6.91413201,4752.9,4752.8,0.3249]
["bitfinex","ETHUSD",1755968339726,10.42213201,4752.9,4752.8,0.3249]
["bitfinex","ETHUSD",1755968340624,10.42213201,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968341130,11.55471668,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968341330,11.88402769,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968342243,11.56950852,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968342455,21.52318835,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968342659,21.07248835,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968342957,11.88420287,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968343260,20.76149742,4752.9,4752.8,0.3249]
["bitfinex","ETHUSD",1755968343591,11.88420287,4752.9,4752.8,0.3249]
["bitfinex","ETHUSD",1755968343731,7.2436182,4752.9,4752.8,0.3249]
["bitfinex","ETHUSD",1755968343932,10.7506182,4752.9,4752.8,0.3249]
["bitfinex","ETHUSD",1755968344439,11.88323989,4752.9,4752.8,0.3249]
["bitfinex","ETHUSD",1755968345124,10.09065522,4752.9,4752.8,0.6036]
["bitfinex","ETHUSD",1755968345524,12.33393989,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968345722,11.51235522,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755968345967,2.76419998,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968346259,10.14372763,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968346468,10.14372763,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968346667,10.47305715,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968347227,10.77895715,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968347839,7.60325717,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968348058,9.81305715,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968348265,12.2392357,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968349667,11.90990618,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968349863,11.90990618,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968350256,11.90990618,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968350985,11.91390618,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968352076,8.40355086,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968352282,11.91455086,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968352798,11.91455965,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968352943,12.24389523,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968353891,12.24389523,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968354057,11.79176101,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968354263,12.24603153,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968354486,13.86503153,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968354659,12.57244715,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968355082,12.57244747,4752.4,4752.3,0.3059]
["bitfinex","ETHUSD",1755968355461,13.23244747,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968356097,13.51114747,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968356269,13.82214747,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968356471,14.27284747,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968356988,13.82214747,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968357188,14.27284747,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968357699,13.13928192,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968358868,13.13929025,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968362093,12.94211523,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968362388,13.13932137,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755968363360,2.10442138,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968363561,6.38622172,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968363760,9.38622172,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968363978,9.99457302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968364175,10.10017302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968365708,10.10017302,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968365906,11.71917302,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968366696,8.20717302,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968366896,11.72317302,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968367194,11.72317302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968367597,12.18547302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968368495,11.72317302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968368803,8.20717302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968369104,11.72217302,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968369309,8.20717302,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968369604,12.48837302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968369802,8.97337302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968370011,12.18547302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968371134,8.20717302,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968371417,9.61975164,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968371702,11.72417302,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968371918,8.20717302,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968372200,12.06717615,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968372376,11.60487615,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968372701,9.22175477,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968374115,11.32617615,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968375090,9.22175477,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968375297,9.97911367,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968375468,12.08366569,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968375774,12.54596569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968375976,12.84986569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968376392,12.54596569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968376792,12.08366569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968378215,12.54596569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968379424,12.84986569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968379601,12.54596569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968379796,12.08366569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968380403,8.56766569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968380600,9.97724431,4751.9,4751.8,0.3081]
["bitfinex","ETHUSD",1755968380818,9.97724431,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968381016,12.08166569,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968382025,12.08172,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968383126,12.54402,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968383923,11.74672158,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968384111,12.20902158,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968384311,11.9852671,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968384701,11.98526683,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968386548,7.70506683,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968386698,12.18196683,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968386899,13.78063673,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968387428,14.10999933,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968388014,12.64426683,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968388964,9.13126683,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968389120,12.64326683,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968389325,11.87706683,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968389719,12.61346683,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968390452,13.74983673,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968390652,12.61346683,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968391023,13.74983673,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968391223,13.74883673,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968391647,13.43295862,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968391851,13.74865864,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968392472,13.74866923,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968392652,13.01231394,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968392821,13.34167628,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968393018,14.07807628,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968394540,12.94170638,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968394741,14.07847885,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968394942,22.95661296,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968395156,21.81984049,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968396250,22.95645302,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968396473,13.64181891,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968396765,14.07831891,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968396969,14.07731891,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968397876,12.94070638,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968398369,14.0771824,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968398671,12.94070638,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755968400588,0.66,4751.7,4749.8,0.02]
["bitfinex","ETHUSD",1755968400782,3.56806149,4750.2,4749.8,0.02]
["bitfinex","ETHUSD",1755968400948,5.10529821,4750.0,4749.8,0.02]
["bitfinex","ETHUSD",1755968401282,2.66547482,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968401444,14.2862598,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968401643,15.75592365,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968401981,4.03589147,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968402183,3.83886734,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968402381,5.94417482,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968402556,3.83886734,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968402762,3.83886734,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968402945,5.94417482,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968403282,3.83886734,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968403578,3.83886734,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968403745,4.16835334,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968404396,3.88965334,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968404555,5.99496082,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968404959,3.88965334,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968405158,10.90436082,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968405480,11.85830503,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968405682,11.85830503,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968405683,4.84359755,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968405981,7.49368089,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968406187,6.92788971,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968406358,6.92788971,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968406359,1.65171993,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968406558,2.84029348,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968406759,11.07961678,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968406961,10.34322629,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968407172,12.30514176,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968407365,11.73962629,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968407767,11.41014029,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968408692,10.86804029,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968408855,10.97364029,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968409187,11.41014029,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968410157,11.77809369,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968410353,11.40974823,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968410554,11.97420151,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968410774,12.3037316,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968411056,12.30372262,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968412055,11.73923805,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968412260,11.85675688,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968412657,5.37853057,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968413004,3.62789925,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968413298,3.52229925,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968413583,3.52229925,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755968415691,3.52229925,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968416160,1.41699177,4749.9,4749.8,0.3321]
["bitfinex","ETHUSD",1755968416491,0.96242443,4749.9,4749.8,0.6108]
["bitfinex","ETHUSD",1755968416668,0.632918,4749.9,4749.8,0.6108]
["bitfinex","ETHUSD",1755968416869,0.45456734,4750.0,4749.8,0.3321]
["bitfinex","ETHUSD",1755968417070,0.632912,4750.0,4749.8,0.3321]
["bitfinex","ETHUSD",1755968417390,0.89351805,4750.6,4749.8,0.3321]
["bitfinex","ETHUSD",1755968417391,0.45456734,4750.4,4749.9,0.2787]
["bitfinex","ETHUSD",1755968417596,0.632849,4750.4,4750.3,0.3121]
["bitfinex","ETHUSD",1755968417802,3.632849,4750.4,4750.3,0.3121]
["bitfinex","ETHUSD",1755968417975,4.08741634,4750.4,4750.3,0.3121]
["bitfinex","ETHUSD",1755968418164,3.45456734,4750.4,4750.3,0.3121]
["bitfinex","ETHUSD",1755968418492,3.76666734,4750.4,4750.3,0.3121]
["bitfinex","ETHUSD",1755968418864,1.619,4751.1,4750.3,0.3121]
["bitfinex","ETHUSD",1755968418865,0.56404783,4751.1,4750.3,0.3121]
["bitfinex","ETHUSD",1755968419197,0.3121,4750.9,4750.3,0.3121]
["bitfinex","ETHUSD",1755968419559,2.4169725,4750.9,4750.3,0.3121]
["bitfinex","ETHUSD",1755968419758,0.002,4750.5,4750.3,0.3121]
["bitfinex","ETHUSD",1755968419963,0.002,4750.5,4750.3,0.5908]
["bitfinex","ETHUSD",1755968420172,0.002,4750.5,4750.3,0.3121]
["bitfinex","ETHUSD",1755968420493,0.002,4750.5,4750.4,0.47181]
["bitfinex","ETHUSD",1755968420695,0.002,4750.5,4750.4,0.75721]
["bitfinex","ETHUSD",1755968420896,0.002,4750.5,4750.4,2.86229588]
["bitfinex","ETHUSD",1755968421263,0.002,4750.5,4750.4,2.99229588]
["bitfinex","ETHUSD",1755968421468,0.002,4750.5,4750.4,2.86229588]
["bitfinex","ETHUSD",1755968423199,0.002,4750.5,4750.4,2.96789588]
["bitfinex","ETHUSD",1755968423400,0.002,4750.5,4750.4,0.58411]
["bitfinex","ETHUSD",1755968423602,0.002,4750.5,4750.4,0.2854]
["bitfinex","ETHUSD",1755968426381,0.002,4750.5,4750.1,5.148]
["bitfinex","ETHUSD",1755968426699,0.309,4750.3,4750.1,1.619]
["bitfinex","ETHUSD",1755968426907,0.1056,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968430404,0.1056,4750.2,4750.1,1.9044]
["bitfinex","ETHUSD",1755968432881,0.1056,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968433085,0.8558,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968433501,0.1056,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968433915,2.51977451,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968434207,0.8558,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968434907,2.96097451,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968435206,0.8558,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968435409,0.1056,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968436513,0.1076,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968437896,0.1076,4750.2,4750.1,1.9044]
["bitfinex","ETHUSD",1755968438099,2.52177451,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968438298,2.21277451,4750.2,4750.1,1.619]
["bitfinex","ETHUSD",1755968438919,0.1076,4750.2,4750.1,1.9044]
["bitfinex","ETHUSD",1755968439071,0.1076,4750.2,4750.1,2.44974]
["bitfinex","ETHUSD",1755968439275,0.002,4750.2,4750.1,2.44974]
["bitfinex","ETHUSD",1755968439576,0.002,4750.2,4750.1,4.93925883]
["bitfinex","ETHUSD",1755968441705,0.002,4750.2,4750.1,8.46625883]
["bitfinex","ETHUSD",1755968442080,0.002,4750.2,4750.1,7.93925883]
["bitfinex","ETHUSD",1755968442287,0.002,4750.2,4750.1,11.46625883]
["bitfinex","ETHUSD",1755968442603,0.002,4750.2,4750.1,12.12625883]
["bitfinex","ETHUSD",1755968443590,0.002,4750.2,4750.1,12.12525883]
["bitfinex","ETHUSD",1755968445502,0.002,4750.2,4750.1,12.20960083]
["bitfinex","ETHUSD",1755968447285,0.002,4750.5,4750.4,2.76508588]
["bitfinex","ETHUSD",1755968447507,0.002,4750.5,4750.4,22.31417084]
["bitfinex","ETHUSD",1755968447712,0.002,4750.5,4750.4,7.43807584]
["bitfinex","ETHUSD",1755968447910,0.002,4750.5,4750.4,7.76302184]
["bitfinex","ETHUSD",1755968447911,0.7522,4750.5,4750.4,7.76302184]
["bitfinex","ETHUSD",1755968448221,0.002,4750.5,4750.4,5.82103188]
["bitfinex","ETHUSD",1755968448414,0.002,4750.5,4750.4,6.10643188]
["bitfinex","ETHUSD",1755968449300,0.002,4750.5,4750.4,2.58043188]
["bitfinex","ETHUSD",1755968449535,0.002,4750.5,4750.4,6.10743188]
["bitfinex","ETHUSD",1755968449838,0.002,4750.5,4750.4,11.44906012]
["bitfinex","ETHUSD",1755968453244,0.002,4750.5,4750.4,12.10906012]
["bitfinex","ETHUSD",1755968458748,0.002,4750.5,4750.4,11.83036012]
["bitfinex","ETHUSD",1755968459131,0.002,4750.5,4750.4,11.82836012]
["bitfinex","ETHUSD",1755968461032,0.3156,4750.5,4750.4,7.35796012]
["bitfinex","ETHUSD",1755968461234,0.7718,4750.5,4750.4,5.73468588]
["bitfinex","ETHUSD",1755968461445,0.7718,4750.5,4750.4,2.21068588]
["bitfinex","ETHUSD",1755968461759,0.7718,4750.5,4750.4,5.73568588]
["bitfinex","ETHUSD",1755968461960,0.7718,4750.5,4750.4,5.48568588]
["bitfinex","ETHUSD",1755968462263,0.7718,4750.5,4750.4,5.59128588]
["bitfinex","ETHUSD",1755968462758,0.7718,4750.5,4750.4,6.55449041]
["bitfinex","ETHUSD",1755968462759,0.002,4750.5,4750.4,6.55449041]
["bitfinex","ETHUSD",1755968463151,0.002,4750.5,4750.4,7.18708241]
["bitfinex","ETHUSD",1755968463663,0.002,4750.5,4750.4,6.55449041]
["bitfinex","ETHUSD",1755968465171,0.3156,4750.5,4750.4,6.55449041]
["bitfinex","ETHUSD",1755968465379,0.7718,4750.5,4750.4,6.55449041]
["bitfinex","ETHUSD",1755968466053,0.3156,4750.5,4750.4,6.55449041]
["bitfinex","ETHUSD",1755968466376,0.7718,4750.5,4750.4,6.55449041]
["bitfinex","ETHUSD",1755968467377,0.002,4750.5,4750.4,3.33979041]
["bitfinex","ETHUSD",1755968467604,0.002,4750.5,4750.4,9.86379041]
["bitfinex","ETHUSD",1755968469782,0.002,4750.5,4750.4,6.02949041]
["bitfinex","ETHUSD",1755968469986,0.3156,4750.5,4750.4,9.55249041]
["bitfinex","ETHUSD",1755968470162,0.7718,4750.5,4750.4,6.02949041]
["bitfinex","ETHUSD",1755968470505,0.7718,4750.5,4750.4,9.55249041]
["bitfinex","ETHUSD",1755968471583,0.002,4750.5,4750.4,9.86279041]
["bitfinex","ETHUSD",1755968471971,0.002,4750.5,4750.4,10.52279041]
["bitfinex","ETHUSD",1755968473306,0.002,4751.0,4750.9,2.76486434]
["bitfinex","ETHUSD",1755968473599,0.002,4751.0,4750.9,21.39234296]
["bitfinex","ETHUSD",1755968473771,0.002,4751.0,4750.9,21.49794296]
["bitfinex","ETHUSD",1755968473991,0.002,4751.0,4750.9,21.58226896]
["bitfinex","ETHUSD",1755968474191,0.002,4751.0,4750.9,21.58426896]
["bitfinex","ETHUSD",1755968474611,0.002,4751.0,4750.9,21.73854651]
["bitfinex","ETHUSD",1755968476821,0.002,4751.2,4751.1,2.76477573]
["bitfinex","ETHUSD",1755968477121,0.002,4752.3,4751.4,5.76464284]
["bitfinex","ETHUSD",1755968477338,1e-08,4751.5,4751.4,9.70354284]
["bitfinex","ETHUSD",1755968477692,1e-08,4751.8,4751.7,2.76450996]
["bitfinex","ETHUSD",1755968478010,1e-08,4751.8,4751.7,22.07565037]
["bitfinex","ETHUSD",1755968478518,1e-08,4751.8,4751.7,22.35435037]
["bitfinex","ETHUSD",1755968479252,1e-08,4751.8,4751.7,22.07565037]
["bitfinex","ETHUSD",1755968479565,1e-08,4751.8,4751.7,21.76535037]
["bitfinex","ETHUSD",1755968479919,0.30430001,4751.8,4751.7,17.58235037]
["bitfinex","ETHUSD",1755968480161,0.30430001,4751.8,4751.7,6.78465537]
["bitfinex","ETHUSD",1755968480352,0.75680001,4751.8,4751.7,8.73410996]
["bitfinex","ETHUSD",1755968480752,1e-08,4751.8,4751.7,8.73410996]
["bitfinex","ETHUSD",1755968481759,1e-08,4751.8,4751.7,20.48930496]
["bitfinex","ETHUSD",1755968482452,1e-08,4751.8,4751.7,20.94180496]
["bitfinex","ETHUSD",1755968482670,1e-08,4751.8,4751.7,23.08368296]
["bitfinex","ETHUSD",1755968484070,1e-08,4751.8,4751.7,22.78618296]
["bitfinex","ETHUSD",1755968484965,0.30430001,4751.8,4751.7,19.26218296]
["bitfinex","ETHUSD",1755968485168,0.75680001,4751.8,4751.7,7.80448796]
["bitfinex","ETHUSD",1755968485369,0.75680001,4751.8,4751.7,9.18560996]
["bitfinex","ETHUSD",1755968485886,0.75680001,4751.8,4751.7,8.73310996]
["bitfinex","ETHUSD",1755968487377,1e-08,4751.8,4751.7,8.73310996]
["bitfinex","ETHUSD",1755968487584,1e-08,4751.8,4751.7,19.82830496]
["bitfinex","ETHUSD",1755968487954,1e-08,4751.8,4751.7,20.30280496]
["bitfinex","ETHUSD",1755968488155,1e-08,4751.8,4751.7,23.10468296]
["bitfinex","ETHUSD",1755968488665,0.00200001,4751.8,4751.7,23.10468296]
["bitfinex","ETHUSD",1755968488866,0.00200001,4751.8,4751.7,19.58168296]
["bitfinex","ETHUSD",1755968489077,0.00200001,4751.8,4751.7,23.10368296]
["bitfinex","ETHUSD",1755968489383,0.00200001,4751.8,4751.7,23.83168296]
["bitfinex","ETHUSD",1755968489564,0.002,4752.3,4752.2,2.76428854]
["bitfinex","ETHUSD",1755968489761,0.3063,4752.3,4752.2,11.54871739]
["bitfinex","ETHUSD",1755968489992,0.7588,4752.3,4752.2,14.59988854]
["bitfinex","ETHUSD",1755968490686,0.7588,4752.3,4752.2,14.60088854]
["bitfinex","ETHUSD",1755968490871,0.7588,4752.3,4752.2,11.60088854]
["bitfinex","ETHUSD",1755968491584,0.7588,4752.3,4752.2,8.07788854]
["bitfinex","ETHUSD",1755968491884,0.7588,4752.3,4752.2,11.60188854]
["bitfinex","ETHUSD",1755968493463,0.7588,4752.3,4752.2,11.60088854]
["bitfinex","ETHUSD",1755968495187,0.7588,4752.3,4752.2,7.35088854]
["bitfinex","ETHUSD",1755968497294,0.7588,4752.3,4752.2,3.82788854]
["bitfinex","ETHUSD",1755968497493,0.7588,4752.3,4752.2,7.35088854]
["bitfinex","ETHUSD",1755968497904,0.7588,4752.3,4752.2,3.82788854]
["bitfinex","ETHUSD",1755968498194,0.7588,4752.3,4752.2,7.34988854]
["bitfinex","ETHUSD",1755968500121,0.7588,4752.3,4752.2,3.82788854]
["bitfinex","ETHUSD",1755968500290,0.7588,4752.3,4752.2,7.34888854]
["bitfinex","ETHUSD",1755968500815,0.7588,4752.3,4752.2,3.82788854]
["bitfinex","ETHUSD",1755968501007,0.7588,4752.3,4752.2,7.34888854]
["bitfinex","ETHUSD",1755968501502,0.7588,4752.3,4752.2,5.2446]
["bitfinex","ETHUSD",1755968501814,0.7588,4752.3,4752.2,3.82788854]
["bitfinex","ETHUSD",1755968502018,0.7588,4752.3,4752.2,1.7236]
["bitfinex","ETHUSD",1755968502514,0.7588,4752.3,4752.2,5.139]
["bitfinex","ETHUSD",1755968503423,0.7588,4752.3,4752.2,1.618]
["bitfinex","ETHUSD",1755968503734,0.7588,4752.3,4752.1,3.521]
["bitfinex","ETHUSD",1755968503889,0.1056,4751.7,4751.3,1.618]
["bitfinex","ETHUSD",1755968504086,0.1056,4751.7,4751.4,3.471]
["bitfinex","ETHUSD",1755968504087,0.4525,4751.6,4751.4,3.471]
["bitfinex","ETHUSD",1755968504306,0.3043,4751.5,4751.4,3.471]
["bitfinex","ETHUSD",1755968504626,0.7568,4751.5,4751.4,3.471]
["bitfinex","ETHUSD",1755968505436,0.7568,4751.5,4751.4,5.57564284]
["bitfinex","ETHUSD",1755968505588,0.7568,4751.5,4751.4,2.10464284]
["bitfinex","ETHUSD",1755968505788,0.7568,4751.5,4751.4,5.62664284]
["bitfinex","ETHUSD",1755968506736,0.7568,4751.5,4751.4,3.522]
["bitfinex","ETHUSD",1755968506936,0.7568,4751.5,4751.4,5.62664284]
["bitfinex","ETHUSD",1755968507608,0.1056,4751.7,4751.4,5.62664284]
["bitfinex","ETHUSD",1755968507822,0.002,4752.3,4751.7,2.10450996]
["bitfinex","ETHUSD",1755968507986,0.4545,4752.3,4751.8,3.521]
["bitfinex","ETHUSD",1755968508191,0.002,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1755968508407,0.002,4752.3,4752.2,5.62628854]
["bitfinex","ETHUSD",1755968508408,0.3063,4752.3,4752.2,5.62628854]
["bitfinex","ETHUSD",1755968508713,0.002,4752.3,4752.2,5.62628854]
["bitfinex","ETHUSD",1755968508884,0.002,4752.3,4752.2,6.71081457]
["bitfinex","ETHUSD",1755968509089,0.002,4752.3,4752.2,8.32881457]
["bitfinex","ETHUSD",1755968509726,0.002,4753.3,4753.2,2.10384583]
["bitfinex","ETHUSD",1755968509884,0.002,4753.3,4753.2,7.65054583]
["bitfinex","ETHUSD",1755968510090,0.002,4753.3,4753.2,10.07112383]
["bitfinex","ETHUSD",1755968510422,0.002,4753.3,4753.2,12.89671283]
["bitfinex","ETHUSD",1755968510921,0.002,4753.3,4753.2,13.17541283]
["bitfinex","ETHUSD",1755968511134,1e-08,4753.3,4753.2,13.9946542]
["bitfinex","ETHUSD",1755968511315,1e-08,4753.3,4753.2,13.55671283]
["bitfinex","ETHUSD",1755968512621,1e-08,4753.3,4753.2,13.55771283]
["bitfinex","ETHUSD",1755968514101,1e-08,4753.3,4753.2,12.89771283]
["bitfinex","ETHUSD",1755968516033,1e-08,4753.3,4753.2,12.89571283]
["bitfinex","ETHUSD",1755968516531,1e-08,4753.3,4753.2,9.35371283]
["bitfinex","ETHUSD",1755968516734,1e-08,4753.3,4753.2,10.36764583]
["bitfinex","ETHUSD",1755968517435,1e-08,4753.3,4753.2,10.66854583]
["bitfinex","ETHUSD",1755968517636,1e-08,4753.3,4753.2,7.12754583]
["bitfinex","ETHUSD",1755968517827,1e-08,4753.3,4753.2,10.66754583]
["bitfinex","ETHUSD",1755968519411,0.77590001,4753.3,4753.2,6.82664583]
["bitfinex","ETHUSD",1755968519737,0.77590001,4753.3,4753.2,3.82664583]
["bitfinex","ETHUSD",1755968519919,0.77590001,4753.3,4753.2,7.36664583]
["bitfinex","ETHUSD",1755968520535,0.77590001,4753.3,4753.2,3.82664583]
["bitfinex","ETHUSD",1755968520737,0.77590001,4753.3,4753.2,7.36564583]
["bitfinex","ETHUSD",1755968521253,0.77590001,4753.3,4753.2,3.82664583]
["bitfinex","ETHUSD",1755968521443,0.77590001,4753.3,4753.2,7.36564583]
["bitfinex","ETHUSD",1755968521649,0.77590001,4753.3,4753.2,5.2618]
["bitfinex","ETHUSD",1755968521818,0.77590001,4753.3,4753.2,7.36564583]
["bitfinex","ETHUSD",1755968523856,1e-08,4753.3,4753.2,7.36564583]
["bitfinex","ETHUSD",1755968524058,1e-08,4753.3,4753.2,8.3146029]
["bitfinex","ETHUSD",1755968524362,0.77590001,4753.3,4753.2,8.3146029]
["bitfinex","ETHUSD",1755968526443,1e-08,4753.3,4753.2,8.3146029]
["bitfinex","ETHUSD",1755968527030,0.77590001,4753.3,4753.2,8.3146029]
["bitfinex","ETHUSD",1755968528171,1e-08,4753.3,4753.2,8.3146029]
["bitfinex","ETHUSD",1755968529536,1e-08,4753.3,4753.2,8.6155029]
["bitfinex","ETHUSD",1755968530167,1e-08,4753.3,4753.2,11.8942029]
["bitfinex","ETHUSD",1755968530737,1e-08,4753.3,4753.2,11.6155029]
["bitfinex","ETHUSD",1755968531243,1e-08,4753.3,4753.2,11.8942029]
["bitfinex","ETHUSD",1755968532141,1e-08,4753.3,4753.2,11.8922029]
["bitfinex","ETHUSD",1755968533437,1e-08,4753.3,4753.2,11.6135029]
["bitfinex","ETHUSD",1755968533636,1e-08,4753.3,4753.2,15.8635029]
["bitfinex","ETHUSD",1755968534447,0.02,4753.8,4753.4,2.76375731]
["bitfinex","ETHUSD",1755968534666,0.02,4753.8,4753.7,2.76362454]
["bitfinex","ETHUSD",1755968534971,0.02,4753.8,4753.7,9.59952454]
["bitfinex","ETHUSD",1755968535465,0.02,4753.8,4753.7,9.70432454]
["bitfinex","ETHUSD",1755968537646,0.02,4753.8,4753.7,9.98302454]
["bitfinex","ETHUSD",1755968538094,0.002,4754.0,4753.9,2.76353604]
["bitfinex","ETHUSD",1755968538277,0.002,4754.1,4754.0,5.76349179]
["bitfinex","ETHUSD",1755968538473,0.002,4754.1,4754.0,6.06439179]
["bitfinex","ETHUSD",1755968538794,0.002,4754.1,4754.0,6.25346079]
["bitfinex","ETHUSD",1755968539350,1e-08,4754.1,4754.0,10.78216079]
["bitfinex","ETHUSD",1755968539554,1e-08,4754.1,4754.0,12.92403879]
["bitfinex","ETHUSD",1755968539998,1e-08,4754.1,4754.0,12.64533879]
["bitfinex","ETHUSD",1755968540170,0.002,4754.3,4754.2,5.7634033]
["bitfinex","ETHUSD",1755968540485,0.002,4754.3,4754.2,11.2087033]
["bitfinex","ETHUSD",1755968540653,0.002,4754.3,4754.2,17.22318027]
["bitfinex","ETHUSD",1755968541390,0.002,4754.3,4754.2,17.30744327]
["bitfinex","ETHUSD",1755968541976,0.002,4754.3,4754.2,13.77344327]
["bitfinex","ETHUSD",1755968542154,0.002,4754.3,4754.2,17.30744327]
["bitfinex","ETHUSD",1755968543887,0.002,4754.3,4754.2,17.30644327]
["bitfinex","ETHUSD",1755968548603,0.7339,4754.3,4754.2,12.09914327]
["bitfinex","ETHUSD",1755968549004,0.7339,4754.3,4754.2,8.56914327]
["bitfinex","ETHUSD",1755968549211,0.7339,4754.3,4754.2,8.48488027]
["bitfinex","ETHUSD",1755968549399,0.7339,4754.3,4754.2,12.01588027]
["bitfinex","ETHUSD",1755968549710,0.7339,4754.3,4754.2,8.48488027]
["bitfinex","ETHUSD",1755968549914,0.7339,4754.3,4754.2,12.01588027]
["bitfinex","ETHUSD",1755968550111,0.002,4754.3,4754.2,12.01588027]
["bitfinex","ETHUSD",1755968550326,0.7339,4754.3,4754.2,12.01588027]
["bitfinex","ETHUSD",1755968550480,0.002,4754.3,4754.2,12.01588027]
["bitfinex","ETHUSD",1755968551213,0.3023,4754.3,4754.2,12.01588027]
["bitfinex","ETHUSD",1755968551610,0.3023,4754.3,4754.2,12.01488027]
["bitfinex","ETHUSD",1755968551819,0.7339,4754.3,4754.2,12.01488027]
["bitfinex","ETHUSD",1755968555030,0.7339,4754.3,4754.2,12.01288027]
["bitfinex","ETHUSD",1755968555616,0.7339,4754.3,4754.2,8.48488027]
["bitfinex","ETHUSD",1755968555819,0.7339,4754.3,4754.2,3.7204033]
["bitfinex","ETHUSD",1755968556333,0.7339,4754.3,4754.2,7.2484033]
["bitfinex","ETHUSD",1755968560039,0.7339,4754.3,4754.2,3.7204033]
["bitfinex","ETHUSD",1755968560342,0.7339,4754.3,4754.2,7.2474033]
["bitfinex","ETHUSD",1755968560543,0.7339,4754.3,4754.2,1.617]
["bitfinex","ETHUSD",1755968560752,0.7339,4754.3,4754.2,7.2464033]
["bitfinex","ETHUSD",1755968563826,0.7339,4754.3,4754.2,3.7204033]
["bitfinex","ETHUSD",1755968564034,0.7339,4754.3,4754.2,7.2454033]
["bitfinex","ETHUSD",1755968564235,0.7339,4754.3,4754.2,3.7204033]
["bitfinex","ETHUSD",1755968564643,0.7339,4754.3,4754.2,5.142]
["bitfinex","ETHUSD",1755968567361,0.7339,4754.3,4754.2,1.617]
["bitfinex","ETHUSD",1755968567530,0.7339,4754.3,4754.2,5.142]
["bitfinex","ETHUSD",1755968567731,0.7339,4754.3,4754.2,1.617]
["bitfinex","ETHUSD",1755968568056,0.7339,4754.3,4754.2,5.142]
["bitfinex","ETHUSD",1755968568280,0.7339,4754.3,4754.2,1.617]
["bitfinex","ETHUSD",1755968568574,0.7339,4754.3,4754.2,3.525]
["bitfinex","ETHUSD",1755968571460,0.4378,4754.3,4754.2,3.525]
["bitfinex","ETHUSD",1755968571646,0.724,4754.3,4754.2,3.525]
["bitfinex","ETHUSD",1755968572046,0.724,4754.3,4754.2,5.6284033]
["bitfinex","ETHUSD",1755968572271,0.724,4754.3,4754.2,3.525]
["bitfinex","ETHUSD",1755968573170,0.724,4754.3,4754.2,5.6284033]
["bitfinex","ETHUSD",1755968573356,0.724,4754.3,4754.2,3.525]
["bitfinex","ETHUSD",1755968574162,0.724,4754.3,4754.2,5.6284033]
["bitfinex","ETHUSD",1755968574567,0.002,4754.3,4754.2,5.6284033]
["bitfinex","ETHUSD",1755968574971,0.2882,4754.3,4754.2,5.6284033]
["bitfinex","ETHUSD",1755968575172,0.724,4754.3,4754.2,5.6284033]
["bitfinex","ETHUSD",1755968580783,0.724,4754.3,4754.2,5.6244033]
["bitfinex","ETHUSD",1755968581374,0.724,4754.3,4754.2,2.1034033]
["bitfinex","ETHUSD",1755968581578,0.724,4754.3,4754.2,5.6244033]
["bitfinex","ETHUSD",1755968582455,0.724,4754.3,4754.2,2.1034033]
["bitfinex","ETHUSD",1755968582685,0.724,4754.3,4754.2,5.6244033]
["bitfinex","ETHUSD",1755968582982,0.002,4754.3,4754.2,9.34706268]
["bitfinex","ETHUSD",1755968583171,0.002,4754.3,4754.2,9.62576268]
["bitfinex","ETHUSD",1755968583754,0.002,4754.3,4754.2,9.71003968]
["bitfinex","ETHUSD",1755968587272,1e-08,4754.3,4754.2,10.37003968]
["bitfinex","ETHUSD",1755968593177,1e-08,4754.3,4754.2,10.09133968]
["bitfinex","ETHUSD",1755968598294,1e-08,4754.3,4754.2,10.37003968]
["bitfinex","ETHUSD",1755968598675,1e-08,4754.3,4754.2,14.34133968]
["bitfinex","ETHUSD",1755968601591,1e-08,4754.8,4754.7,16.53258549]
["bitfinex","ETHUSD",1755968601792,1e-08,4754.8,4754.7,24.0436019]
["bitfinex","ETHUSD",1755968601989,1e-08,4754.8,4754.7,24.1484019]
["bitfinex","ETHUSD",1755968602183,0.457,4755.9,4755.2,5.76296096]
["bitfinex","ETHUSD",1755968602184,1e-08,4755.3,4755.2,5.76296096]
["bitfinex","ETHUSD",1755968602389,1e-08,4755.3,4755.2,10.98733604]
["bitfinex","ETHUSD",1755968602598,0.457,4755.9,4755.3,3.0]
["bitfinex","ETHUSD",1755968602932,0.459,4755.7,4755.5,13.76940338]
["bitfinex","ETHUSD",1755968603116,0.459,4755.7,4755.6,8.133]
["bitfinex","ETHUSD",1755968603522,0.459,4755.7,4755.6,8.592]
["bitfinex","ETHUSD",1755968603712,0.459,4755.7,4755.6,12.83666208]
["bitfinex","ETHUSD",1755968603908,0.459,4755.7,4755.6,12.94146208]
["bitfinex","ETHUSD",1755968604408,0.002,4755.7,4755.6,12.94146208]
["bitfinex","ETHUSD",1755968605105,0.002,4755.7,4755.6,13.24656208]
["bitfinex","ETHUSD",1755968605713,1e-08,4755.8,4755.7,2.76273987]
["bitfinex","ETHUSD",1755968605943,1e-08,4755.8,4755.7,5.20971787]
["bitfinex","ETHUSD",1755968606243,1e-08,4755.8,4755.7,8.72771787]
["bitfinex","ETHUSD",1755968606429,1e-08,4755.8,4755.7,9.18371787]
["bitfinex","ETHUSD",1755968608528,1e-08,4755.8,4755.7,9.34450152]
["bitfinex","ETHUSD",1755968609715,0.477,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755968609916,0.7676,4756.8,4756.7,7.65576396]
["bitfinex","ETHUSD",1755968610116,0.7676,4756.8,4756.7,7.76056396]
["bitfinex","ETHUSD",1755968610337,0.7676,4756.8,4756.7,8.39230296]
["bitfinex","ETHUSD",1755968611238,0.3106,4756.8,4756.7,8.39230296]
["bitfinex","ETHUSD",1755968611538,0.7676,4756.8,4756.7,8.39230296]
["bitfinex","ETHUSD",1755968612443,0.02,4756.8,4756.7,8.39230296]
["bitfinex","ETHUSD",1755968612609,0.7676,4756.8,4756.7,8.39230296]
["bitfinex","ETHUSD",1755968614725,0.02,4756.8,4756.7,8.39230296]
["bitfinex","ETHUSD",1755968615042,0.02,4756.8,4756.7,8.69740296]
["bitfinex","ETHUSD",1755968615816,0.02,4756.8,4756.7,8.39230296]
["bitfinex","ETHUSD",1755968616146,0.7676,4756.8,4756.7,8.39230296]
["bitfinex","ETHUSD",1755968617043,0.7676,4756.8,4756.7,8.39030296]
["bitfinex","ETHUSD",1755968618363,0.002,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755968618524,0.002,4757.8,4757.7,18.00225931]
["bitfinex","ETHUSD",1755968618848,0.002,4757.8,4757.7,21.00225931]
["bitfinex","ETHUSD",1755968619371,0.002,4757.8,4757.7,21.30735931]
["bitfinex","ETHUSD",1755968619570,0.457,4758.7,4757.9,2.76176758]
["bitfinex","ETHUSD",1755968619730,0.457,4758.7,4758.6,10.76940338]
["bitfinex","ETHUSD",1755968619927,0.7476,4758.7,4758.6,18.00086179]
["bitfinex","ETHUSD",1755968620444,0.7476,4758.7,4758.6,18.63235979]
["bitfinex","ETHUSD",1755968620629,0.7476,4758.7,4758.6,18.00086179]
["bitfinex","ETHUSD",1755968621030,0.7476,4758.7,4758.6,18.00486179]
["bitfinex","ETHUSD",1755968621731,0.7476,4758.7,4758.6,18.00586179]
["bitfinex","ETHUSD",1755968622566,0.7476,4758.7,4758.6,20.07975356]
["bitfinex","ETHUSD",1755968622767,0.7476,4758.7,4758.6,18.00486179]
["bitfinex","ETHUSD",1755968626359,0.6976,4758.7,4758.6,18.00486179]
["bitfinex","ETHUSD",1755968626570,0.02,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755968626774,0.3106,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755968626975,0.3106,4758.8,4758.7,5.61841425]
["bitfinex","ETHUSD",1755968627269,0.3106,4758.8,4758.7,7.76029225]
["bitfinex","ETHUSD",1755968628471,0.7676,4758.8,4758.7,7.86509225]
["bitfinex","ETHUSD",1755968628777,0.7676,4758.8,4758.7,3.516]
["bitfinex","ETHUSD",1755968628952,0.7676,4758.8,4758.7,5.61741425]
["bitfinex","ETHUSD",1755968629282,0.7676,4758.8,4758.6,1.616]
["bitfinex","ETHUSD",1755968629489,0.3106,4758.8,4758.7,3.52]
["bitfinex","ETHUSD",1755968630073,0.7806,4758.8,4758.7,3.52]
["bitfinex","ETHUSD",1755968633169,0.7806,4758.8,4758.7,5.62141425]
["bitfinex","ETHUSD",1755968633556,0.3106,4758.8,4758.7,6.55530359]
["bitfinex","ETHUSD",1755968633871,0.7806,4758.8,4758.7,6.55530359]
["bitfinex","ETHUSD",1755968638188,0.7806,4758.8,4758.7,3.03530359]
["bitfinex","ETHUSD",1755968638383,0.7806,4758.8,4758.7,6.55330359]
["bitfinex","ETHUSD",1755968639257,0.7806,4758.8,4758.6,1.617]
["bitfinex","ETHUSD",1755968639465,0.47,4758.7,4758.6,3.71843337]
["bitfinex","ETHUSD",1755968639688,0.7574,4758.7,4758.6,7.23543337]
["bitfinex","ETHUSD",1755968640502,0.2874,4758.7,4758.6,7.23543337]
["bitfinex","ETHUSD",1755968640792,0.7574,4758.7,4758.6,7.23543337]
["bitfinex","ETHUSD",1755968641389,0.02,4758.8,4758.6,7.23543337]
["bitfinex","ETHUSD",1755968641390,0.02,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755968641892,0.7774,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755968642682,0.02,4758.8,4758.7,3.36047901]
["bitfinex","ETHUSD",1755968642889,0.02,4758.8,4758.7,3.15037901]
["bitfinex","ETHUSD",1755968643189,0.7774,4758.8,4758.7,6.66637901]
["bitfinex","ETHUSD",1755968644162,0.7774,4758.8,4758.7,3.15037901]
["bitfinex","ETHUSD",1755968644381,0.7774,4758.8,4758.7,5.61741425]
["bitfinex","ETHUSD",1755968644583,0.7774,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755968644808,0.7774,4758.8,4758.7,5.61741425]
["bitfinex","ETHUSD",1755968647497,0.7774,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755968647703,0.7774,4758.8,4758.7,5.61941425]
["bitfinex","ETHUSD",1755968650747,0.3074,4758.8,4758.7,5.97867704]
["bitfinex","ETHUSD",1755968650949,0.7774,4758.8,4758.7,5.97867704]
["bitfinex","ETHUSD",1755968653761,0.7774,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755968653962,0.7774,4758.8,4758.7,3.518]
["bitfinex","ETHUSD",1755968654255,0.8822,4758.8,4758.7,3.518]
["bitfinex","ETHUSD",1755968654828,0.8842,4758.8,4758.7,3.518]
["bitfinex","ETHUSD",1755968655872,0.8842,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968656036,0.4142,4758.8,4758.7,3.519]
["bitfinex","ETHUSD",1755968656437,0.4142,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968656661,0.47,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968656864,0.7574,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968657031,1.40561585,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968657229,0.95423401,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968657971,0.95416127,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968658137,0.9541876,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968658465,3.9541876,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968658664,1.40556944,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968658856,0.9541876,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968661140,1.28305654,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968662343,1.19106894,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968663541,1.38781999,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968664138,1.38781304,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968664661,3.48922729,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968664857,1.83919488,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968665089,1.38781304,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968665482,4.38781304,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968665685,4.83919488,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968666856,4.92342988,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968667463,4.92337584,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968667659,1.92337584,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968667900,0.630359,4758.7,4758.6,0.3045]
["bitfinex","ETHUSD",1755968668192,0.630359,4758.7,4758.6,2.40595841]
["bitfinex","ETHUSD",1755968668193,0.1048,4758.7,4758.6,2.40595841]
["bitfinex","ETHUSD",1755968669766,0.1048,4758.7,4758.6,0.3045]
["bitfinex","ETHUSD",1755968670278,0.1048,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968672468,0.1048,4758.7,4758.6,0.3045]
["bitfinex","ETHUSD",1755968672793,0.1048,4758.7,4758.6,2.40595841]
["bitfinex","ETHUSD",1755968672975,0.1048,4758.7,4758.6,0.3045]
["bitfinex","ETHUSD",1755968673564,0.1048,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968674711,0.1048,4758.7,4758.6,2.40595841]
["bitfinex","ETHUSD",1755968675020,0.43363861,4758.7,4758.6,2.40595841]
["bitfinex","ETHUSD",1755968675722,0.43363861,4758.7,4758.6,0.3045]
["bitfinex","ETHUSD",1755968677022,0.43363861,4758.7,4758.6,2.40595841]
["bitfinex","ETHUSD",1755968677624,0.32883861,4758.7,4758.6,2.40595841]
["bitfinex","ETHUSD",1755968677808,0.32883861,4758.7,4758.6,2.83945841]
["bitfinex","ETHUSD",1755968678932,0.32883861,4758.7,4758.6,2.51075841]
["bitfinex","ETHUSD",1755968679506,0.32883861,4758.7,4758.6,2.83945841]
["bitfinex","ETHUSD",1755968679707,0.022,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755968679917,0.022,4758.8,4758.7,3.29602902]
["bitfinex","ETHUSD",1755968683724,0.022,4758.8,4758.7,3.40082902]
["bitfinex","ETHUSD",1755968684124,0.7471,4758.8,4758.7,0.99591477]
["bitfinex","ETHUSD",1755968684325,0.7471,4758.8,4758.7,2.20621425]
["bitfinex","ETHUSD",1755968684821,0.7471,4758.8,4758.7,5.72221425]
["bitfinex","ETHUSD",1755968685021,0.7471,4758.8,4758.7,2.20621425]
["bitfinex","ETHUSD",1755968685222,0.7471,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968685223,0.3116,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968685423,0.4355,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968685732,0.7251,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968688219,0.7251,4758.7,4758.6,2.10245841]
["bitfinex","ETHUSD",1755968688536,0.7251,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968693476,0.7251,4758.7,4758.6,2.10245841]
["bitfinex","ETHUSD",1755968693777,0.022,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755968693957,0.022,4758.8,4758.7,6.25331425]
["bitfinex","ETHUSD",1755968694475,0.022,4758.8,4758.7,6.00881825]
["bitfinex","ETHUSD",1755968694842,0.022,4758.8,4758.7,2.49481825]
["bitfinex","ETHUSD",1755968695043,0.022,4758.8,4758.7,6.57537967]
["bitfinex","ETHUSD",1755968698776,0.022,4758.8,4758.7,3.05837967]
["bitfinex","ETHUSD",1755968699075,0.7569,4758.8,4758.7,6.18097567]
["bitfinex","ETHUSD",1755968699475,0.022,4758.8,4758.7,2.66497567]
["bitfinex","ETHUSD",1755968699776,0.022,4758.8,4758.7,6.18097567]
["bitfinex","ETHUSD",1755968701465,0.7569,4758.8,4758.7,6.18097567]
["bitfinex","ETHUSD",1755968701674,0.7569,4758.8,4758.7,5.61741425]
["bitfinex","ETHUSD",1755968702279,0.7569,4758.8,4758.7,3.516]
["bitfinex","ETHUSD",1755968702476,0.7569,4758.8,4758.7,5.61741425]
["bitfinex","ETHUSD",1755968702679,0.7569,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755968702981,0.7569,4758.8,4758.7,3.515]
["bitfinex","ETHUSD",1755968704252,0.022,4758.8,4758.7,6.48736362]
["bitfinex","ETHUSD",1755968704447,0.022,4758.8,4758.7,4.07674937]
["bitfinex","ETHUSD",1755968705051,0.022,4758.8,4758.7,5.61641425]
["bitfinex","ETHUSD",1755968705279,0.3075,4758.8,4758.7,5.61841425]
["bitfinex","ETHUSD",1755968705470,0.022,4758.8,4758.7,5.61841425]
["bitfinex","ETHUSD",1755968706767,0.7569,4758.8,4758.7,5.61841425]
["bitfinex","ETHUSD",1755968709088,0.022,4758.8,4758.7,5.61841425]
["bitfinex","ETHUSD",1755968709291,0.022,4758.8,4758.7,6.40098458]
["bitfinex","ETHUSD",1755968709587,0.022,4758.8,4758.7,6.71018458]
["bitfinex","ETHUSD",1755968710893,0.7569,4758.8,4758.7,3.517]
["bitfinex","ETHUSD",1755968711387,0.7569,4758.8,4758.7,5.61841425]
["bitfinex","ETHUSD",1755968712460,0.7569,4758.8,4758.7,3.517]
["bitfinex","ETHUSD",1755968712686,0.7569,4758.8,4758.7,5.61841425]
["bitfinex","ETHUSD",1755968714162,0.7569,4758.8,4758.6,0.1058]
["bitfinex","ETHUSD",1755968714366,0.3075,4758.8,4758.7,3.517]
["bitfinex","ETHUSD",1755968715168,0.7569,4758.8,4758.7,3.517]
["bitfinex","ETHUSD",1755968715880,0.7569,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968716092,0.7569,4758.8,4758.7,3.518]
["bitfinex","ETHUSD",1755968716093,0.3075,4758.8,4758.7,3.518]
["bitfinex","ETHUSD",1755968716392,0.022,4758.8,4758.7,5.61941425]
["bitfinex","ETHUSD",1755968718465,0.022,4758.8,4758.7,3.518]
["bitfinex","ETHUSD",1755968718665,0.7901,4758.8,4758.7,3.518]
["bitfinex","ETHUSD",1755968719195,0.7901,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968719498,0.3225,4758.8,4758.7,3.517]
["bitfinex","ETHUSD",1755968719990,0.7901,4758.8,4758.7,3.517]
["bitfinex","ETHUSD",1755968721261,0.7901,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968721492,0.4676,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968721694,0.7681,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968726799,6.26328998,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968726975,7.2843193,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968727168,6.71708079,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968728408,7.2836986,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968728812,7.37708079,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968731231,7.70596902,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968732618,8.27205959,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968732926,5.51064534,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968733228,5.31377204,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968733425,4.74768147,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968735100,4.74728364,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968738188,3.97918364,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968738384,4.74728364,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968738821,6.84869789,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968739312,4.74728364,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968739622,4.41839541,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968741623,0.45379081,4758.7,4758.6,2.41595841]
["bitfinex","ETHUSD",1755968741827,0.022,4758.8,4758.6,0.6432]
["bitfinex","ETHUSD",1755968742012,0.022,4758.8,4758.7,0.3287]
["bitfinex","ETHUSD",1755968742215,0.022,4758.8,4758.7,0.6422]
["bitfinex","ETHUSD",1755968742413,0.022,4758.8,4758.7,0.3135]
["bitfinex","ETHUSD",1755968743627,0.022,4758.8,4758.7,2.68938332]
["bitfinex","ETHUSD",1755968743826,0.022,4758.8,4758.7,0.91666907]
["bitfinex","ETHUSD",1755968743997,0.022,4758.8,4758.7,0.58796907]
["bitfinex","ETHUSD",1755968744197,0.022,4758.8,4758.7,3.01808332]
["bitfinex","ETHUSD",1755968744708,0.022,4758.8,4758.7,0.58796907]
["bitfinex","ETHUSD",1755968747521,0.022,4758.8,4758.7,0.3135]
["bitfinex","ETHUSD",1755968751529,0.3215,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968751930,0.022,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968752135,0.022,4758.8,4758.7,0.2977]
["bitfinex","ETHUSD",1755968754230,0.765,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968754448,0.3215,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968754632,0.4435,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968754822,0.743,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968755021,1.07184166,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968755606,6.68725591,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968755806,10.13999367,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968756008,9.88372581,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968756309,10.33639839,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968759541,8.23498414,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968759910,7.90614248,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968760634,10.00766118,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968761113,7.46274693,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968761639,8.23512203,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968762639,4.49212203,4758.7,4758.6,0.2987]
["bitfinex","ETHUSD",1755968762828,4.29554768,4758.7,4758.6,0.2987]
["bitfinex","ETHUSD",1755968763029,3.8428751,4758.7,4758.6,0.2987]
["bitfinex","ETHUSD",1755968763434,3.514,4758.7,4758.6,0.2987]
["bitfinex","ETHUSD",1755968764824,0.022,4758.8,4758.6,0.2987]
["bitfinex","ETHUSD",1755968765020,0.47524405,4758.8,4758.6,0.2987]
["bitfinex","ETHUSD",1755968768648,0.47524405,4758.8,4758.6,0.001]
["bitfinex","ETHUSD",1755968769039,0.002,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968769656,0.002,4758.7,4758.6,0.2987]
["bitfinex","ETHUSD",1755968769955,0.002,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968770161,0.745,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968770354,0.8498,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968773531,1.04648066,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968773727,3.14789491,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968774072,3.60113896,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968774833,3.93001086,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968775066,0.98079661,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968775363,1.08559661,4758.7,4758.6,0.2987]
["bitfinex","ETHUSD",1755968775731,0.4356719,4758.7,4758.6,0.2987]
["bitfinex","ETHUSD",1755968776460,0.4356719,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968776871,1.1786719,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968777072,1.37553035,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968777968,4.88953035,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968778276,7.11531675,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968778478,5.0139025,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968779251,10.11531675,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968779484,10.8780372,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968779762,10.31219648,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968780968,10.64108465,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968782266,10.72532565,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968782854,11.38532565,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968783070,11.50324866,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968783486,11.50309493,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755968783768,5.7615909,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968784071,11.76796374,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968784451,12.21845261,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968785455,11.08600671,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968785843,11.17026571,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968786269,11.16988807,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968788180,7.65588807,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968788379,11.05199774,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968788548,10.94719774,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968788748,11.05199774,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968789486,10.60089774,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968789688,11.05199774,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968790476,10.85551386,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968790662,7.24822296,4758.3,4758.2,0.309]
["bitfinex","ETHUSD",1755968790869,7.26839234,4758.3,4758.2,0.309]
["bitfinex","ETHUSD",1755968791183,7.59730948,4758.3,4758.2,0.309]
["bitfinex","ETHUSD",1755968792883,7.59727078,4758.3,4758.2,0.309]
["bitfinex","ETHUSD",1755968793580,4.59727078,4758.3,4758.2,0.309]
["bitfinex","ETHUSD",1755968793754,4.40096119,4758.3,4758.2,0.309]
["bitfinex","ETHUSD",1755968794680,3.94771714,4758.3,4758.2,0.309]
["bitfinex","ETHUSD",1755968797968,3.6188,4758.3,4758.2,0.309]
["bitfinex","ETHUSD",1755968801085,0.1048,4758.3,4758.2,0.9137414]
["bitfinex","ETHUSD",1755968801677,0.1048,4758.3,4758.2,0.6377]
["bitfinex","ETHUSD",1755968802182,0.3308736,4758.7,4758.2,0.6377]
["bitfinex","ETHUSD",1755968802488,0.002,4758.7,4758.2,0.309]
["bitfinex","ETHUSD",1755968802993,0.1048,4758.4,4758.2,0.309]
["bitfinex","ETHUSD",1755968803869,0.1048,4758.4,4758.2,0.001]
["bitfinex","ETHUSD",1755968804066,0.1048,4758.4,4758.3,0.308]
["bitfinex","ETHUSD",1755968808282,0.1048,4758.4,4758.3,2.4095909]
["bitfinex","ETHUSD",1755968808885,0.1048,4758.4,4758.3,0.308]
["bitfinex","ETHUSD",1755968810784,0.1068,4758.7,4758.3,0.308]
["bitfinex","ETHUSD",1755968811797,0.1068,4758.7,4758.3,2.40958418]
["bitfinex","ETHUSD",1755968812021,0.5551,4758.7,4758.3,2.40958418]
["bitfinex","ETHUSD",1755968812216,0.5551,4758.7,4758.3,0.308]
["bitfinex","ETHUSD",1755968812891,0.5551,4758.7,4758.3,2.40957314]
["bitfinex","ETHUSD",1755968813091,0.5551,4758.7,4758.3,0.308]
["bitfinex","ETHUSD",1755968813612,0.292,4758.4,4758.2,0.001]
["bitfinex","ETHUSD",1755968813793,0.3968,4758.4,4758.2,0.001]
["bitfinex","ETHUSD",1755968813988,0.4483,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968814211,0.7403,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968814414,0.1048,4758.4,4758.2,0.001]
["bitfinex","ETHUSD",1755968815490,0.5531,4758.4,4758.2,0.001]
["bitfinex","ETHUSD",1755968816124,0.292,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968816315,0.7403,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968819121,0.1048,4758.4,4758.2,0.001]
["bitfinex","ETHUSD",1755968819496,0.5531,4758.4,4758.2,0.001]
["bitfinex","ETHUSD",1755968821723,0.1048,4758.4,4758.2,0.001]
["bitfinex","ETHUSD",1755968821932,0.4483,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968823304,0.1048,4758.4,4758.2,0.001]
["bitfinex","ETHUSD",1755968823733,0.1048,4758.4,4758.2,0.2988]
["bitfinex","ETHUSD",1755968823932,0.45269021,4758.6,4758.2,0.2988]
["bitfinex","ETHUSD",1755968823933,0.45269021,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1755968824104,0.002,4758.7,4758.5,2.75227462]
["bitfinex","ETHUSD",1755968824304,0.002,4758.7,4758.6,2.10145841]
["bitfinex","ETHUSD",1755968824505,0.002,4758.7,4758.6,2.39925841]
["bitfinex","ETHUSD",1755968826244,0.002,4758.7,4758.6,2.72795841]
["bitfinex","ETHUSD",1755968826551,0.002,4758.7,4758.6,0.1048]
["bitfinex","ETHUSD",1755968826552,0.294,4758.7,4758.6,0.1048]
["bitfinex","ETHUSD",1755968826718,0.294,4758.7,4758.2,0.001]
["bitfinex","ETHUSD",1755968826719,0.8471,4758.7,4758.2,0.001]
["bitfinex","ETHUSD",1755968827116,0.3988,4758.7,4758.2,0.001]
["bitfinex","ETHUSD",1755968827354,0.4483,4758.6,4758.2,0.001]
["bitfinex","ETHUSD",1755968827719,0.1068,4758.7,4758.2,0.001]
["bitfinex","ETHUSD",1755968827720,0.292,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968827919,0.3968,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968828226,0.8451,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968831829,0.8451,4758.3,4758.2,2.10263507]
["bitfinex","ETHUSD",1755968832029,0.1048,4758.3,4758.2,2.10263507]
["bitfinex","ETHUSD",1755968832229,0.1048,4758.3,4758.2,2.40043507]
["bitfinex","ETHUSD",1755968835053,0.1048,4758.3,4758.2,2.10263507]
["bitfinex","ETHUSD",1755968836544,0.5531,4758.3,4758.2,2.10263507]
["bitfinex","ETHUSD",1755968837082,0.1048,4758.3,4758.2,2.10263507]
["bitfinex","ETHUSD",1755968838177,0.8451,4758.3,4758.2,2.10263507]
["bitfinex","ETHUSD",1755968839831,0.1048,4758.3,4758.2,2.10263507]
["bitfinex","ETHUSD",1755968842176,0.002,4758.6,4758.2,4.39163577]
["bitfinex","ETHUSD",1755968842364,0.571,4758.5,4758.2,3.513]
["bitfinex","ETHUSD",1755968842674,0.1048,4758.5,4758.3,2.10155398]
["bitfinex","ETHUSD",1755968842850,0.4662,4758.4,4758.3,2.10155398]
["bitfinex","ETHUSD",1755968843478,0.1048,4758.5,4758.4,2.10154673]
["bitfinex","ETHUSD",1755968844549,0.571,4758.5,4758.4,2.10154673]
["bitfinex","ETHUSD",1755968845199,0.8759,4758.5,4758.4,2.10154673]
["bitfinex","ETHUSD",1755968848766,0.8759,4758.5,4758.3,2.10159041]
["bitfinex","ETHUSD",1755968848965,0.4662,4758.4,4758.2,3.513]
["bitfinex","ETHUSD",1755968849293,0.7711,4758.3,4758.2,3.513]
["bitfinex","ETHUSD",1755968849788,0.3049,4758.3,4758.2,5.6146316]
["bitfinex","ETHUSD",1755968850084,0.7711,4758.3,4758.2,3.513]
["bitfinex","ETHUSD",1755968850660,0.1048,4758.5,4758.2,3.513]
["bitfinex","ETHUSD",1755968850855,0.571,4758.5,4758.2,5.6145956]
["bitfinex","ETHUSD",1755968851060,0.1048,4758.5,4758.2,3.513]
["bitfinex","ETHUSD",1755968851373,0.4662,4758.4,4758.2,3.513]
["bitfinex","ETHUSD",1755968853194,0.1048,4758.5,4758.2,3.513]
["bitfinex","ETHUSD",1755968853492,0.3049,4758.3,4758.2,3.513]
["bitfinex","ETHUSD",1755968853886,0.7711,4758.3,4758.2,3.513]
["bitfinex","ETHUSD",1755968854783,0.4662,4758.3,4758.2,5.61463507]
["bitfinex","ETHUSD",1755968854984,0.1048,4758.5,4758.3,2.10158305]
["bitfinex","ETHUSD",1755968855180,0.1048,4758.5,4758.4,2.10154673]
["bitfinex","ETHUSD",1755968856271,0.1048,4758.5,4758.3,2.10158691]
["bitfinex","ETHUSD",1755968856664,0.1048,4758.5,4758.4,2.10154673]
["bitfinex","ETHUSD",1755968858698,0.1048,4758.5,4758.2,3.513]
["bitfinex","ETHUSD",1755968858897,0.4662,4758.4,4758.2,3.513]
["bitfinex","ETHUSD",1755968859101,0.7711,4758.3,4758.2,3.513]
["bitfinex","ETHUSD",1755968860392,0.7711,4758.3,4758.2,5.61463507]
["bitfinex","ETHUSD",1755968861285,0.7711,4758.3,4758.2,3.513]
["bitfinex","ETHUSD",1755968861985,0.7711,4758.3,4758.2,5.61463507]
["bitfinex","ETHUSD",1755968862895,0.7711,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968863596,1.16442624,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968863776,2.5115436,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968863976,4.82046127,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968864177,9.32360649,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968864804,9.40785749,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968865378,9.97364494,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968867416,9.40785749,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968867708,9.07897533,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968868389,8.88229166,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968870417,8.68563211,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968870714,8.8818864,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968871121,9.2107937,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968871318,9.21077739,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968874416,12.72377739,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968874785,10.62218649,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968874984,12.72377739,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968876002,13.48573988,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968876603,12.91995243,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968876890,10.81836153,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968877090,10.62212962,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968877608,10.48940311,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968877807,12.39481322,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968879514,12.59100219,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968879721,12.39481322,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968880425,12.19863211,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968880617,10.29322454,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968881201,12.72371849,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968881529,12.91989692,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968882729,13.48567234,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968883100,12.91914489,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968889008,12.52679516,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968889208,12.91924824,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968889805,12.91926913,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968890403,13.67331108,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968892344,4.92224344,4758.3,4758.2,0.6284]
["bitfinex","ETHUSD",1755968892549,7.16019764,4758.3,4758.2,0.6284]
["bitfinex","ETHUSD",1755968893233,3.64819764,4758.3,4758.2,0.6284]
["bitfinex","ETHUSD",1755968893948,3.64819764,4758.3,4758.2,2.73003507]
["bitfinex","ETHUSD",1755968894114,3.64819764,4758.3,4758.2,0.6284]
["bitfinex","ETHUSD",1755968896337,3.64819764,4758.3,4758.2,0.2997]
["bitfinex","ETHUSD",1755968896837,3.64819764,4758.3,4758.2,0.6284]
["bitfinex","ETHUSD",1755968897413,3.45195021,4758.3,4758.2,0.6284]
["bitfinex","ETHUSD",1755968899041,3.45195021,4758.3,4758.2,0.2997]
["bitfinex","ETHUSD",1755968900547,4.41691337,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968901625,4.7458036,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968902347,4.8506036,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968902847,6.9521945,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968903526,4.8506036,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968904114,6.9521945,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968904320,7.6121945,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968904520,7.89252673,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968905553,7.8923751,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968906852,7.56348487,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968907352,8.31752682,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968907546,7.56348487,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968907749,8.31752682,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968907918,7.68115037,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968908124,8.81359627,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968908552,8.97082098,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968908851,8.97077284,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968909225,8.97075014,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968909427,7.83830424,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968911448,8.16721924,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968912323,8.00999453,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968913130,7.54669453,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968913325,8.76296543,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968913954,7.89234621,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968914652,7.42904621,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968914860,10.63564621,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968915756,11.40434621,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968916727,12.15731711,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968917529,12.27489436,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968917729,11.40434621,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968917929,12.15691453,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968918466,12.15686019,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968918667,11.96079035,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968918872,12.15676668,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968920143,11.82781226,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968921042,11.36451226,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968921243,11.82781226,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968923145,12.15674738,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968923367,13.77374738,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968924382,13.89132199,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968926457,13.89143056,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968926686,13.12273056,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968927190,13.89143056,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968927381,13.77385595,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968927784,12.25247906,4758.3,4758.2,0.2878]
["bitfinex","ETHUSD",1755968928085,9.642339,4758.3,4758.2,0.2878]
["bitfinex","ETHUSD",1755968928485,8.68575021,4758.3,4758.2,0.2878]
["bitfinex","ETHUSD",1755968928688,11.17951351,4758.3,4758.2,0.2878]
["bitfinex","ETHUSD",1755968929786,9.64266058,4758.3,4758.2,0.2878]
["bitfinex","ETHUSD",1755968930370,9.07792261,4758.3,4758.2,0.2878]
["bitfinex","ETHUSD",1755968930876,11.17951351,4758.3,4758.2,0.2878]
["bitfinex","ETHUSD",1755968931281,11.50841834,4758.3,4758.2,0.2878]
["bitfinex","ETHUSD",1755968932788,11.50841834,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968933690,12.25361834,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968934092,13.00629523,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968935076,13.00651873,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968935278,13.78430397,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968935593,13.11587908,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968935891,14.24832498,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968937764,13.91942015,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968938263,13.91945991,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968938474,13.91971621,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968939203,13.92000687,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968941101,14.2489389,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968943669,12.92004385,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968943868,13.11656653,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968944691,10.26977563,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968944890,10.74137994,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968945197,11.71036653,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968946102,12.66046653,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968946299,13.11556653,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968947100,13.11599959,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968947873,10.26920869,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968948106,12.37079959,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968948279,13.11599959,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968949403,12.78706756,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968950008,13.91967187,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968950181,12.78706756,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968950792,13.91966338,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968952806,14.24859079,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968956725,14.05194677,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968956928,13.11597483,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968957324,12.72270206,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968957529,13.11596671,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968958231,12.37076671,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968958402,11.40179499,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968958603,10.26917581,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968958804,9.60917581,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968959001,10.16769544,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968959703,9.83876803,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968960117,8.96563529,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968960311,9.72077893,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968960517,8.96563529,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968960701,9.72077893,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968960903,8.96563529,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968961103,9.72077893,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968961305,8.96563529,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968961504,9.72077893,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968962522,8.96563529,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968962717,9.72077893,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968962920,8.96563529,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968963140,9.29453734,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968966915,9.29440382,4758.3,4758.2,0.2995]
["bitfinex","ETHUSD",1755968967545,9.29440382,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968967843,8.96550177,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968972047,9.29440204,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968973348,10.04954568,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968973647,9.29440204,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968974026,10.04954568,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968974225,9.29440204,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968976644,9.29428703,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968977832,9.29476619,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968978373,9.29476619,4758.3,4758.2,0.3097]
["bitfinex","ETHUSD",1755968978530,9.01312964,4758.3,4758.2,0.6384]
["bitfinex","ETHUSD",1755968978727,5.17422937,4758.3,4758.2,0.6384]
["bitfinex","ETHUSD",1755968979056,7.06722937,4758.3,4758.2,0.6384]
["bitfinex","ETHUSD",1755968979254,3.55722937,4758.3,4758.2,0.58581659]
["bitfinex","ETHUSD",1755968979809,3.55722937,4758.3,4758.2,0.91451659]
["bitfinex","ETHUSD",1755968980177,3.55722937,4758.3,4758.2,0.58581659]
["bitfinex","ETHUSD",1755968980471,3.55722937,4758.3,4758.2,0.3097]
["bitfinex","ETHUSD",1755968981858,3.88609579,4758.3,4758.2,0.3097]
["bitfinex","ETHUSD",1755968982367,4.19579579,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968982665,4.98049579,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968983968,4.19579579,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968984367,4.19579579,4758.3,4758.2,0.3097]
["bitfinex","ETHUSD",1755968987059,4.19579579,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968987576,4.67079579,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968987869,4.98049579,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968990073,4.67079579,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968990244,4.34192937,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968990647,3.86692937,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968991069,3.86692937,4758.3,4758.2,0.2904]
["bitfinex","ETHUSD",1755968991774,3.55722937,4758.3,4758.2,0.2904]
["bitfinex","ETHUSD",1755968993482,4.61539548,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968993897,8.32833879,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968994193,5.58932323,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968994375,12.28197045,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968994578,10.18037955,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968994891,10.06279432,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968995187,12.16438522,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968995878,10.06279432,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968996282,10.25902464,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968996592,9.50553457,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968996988,9.50554892,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968997884,11.60713982,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968998189,12.36062989,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968998391,11.60713982,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755968999687,9.50554892,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755969000285,8.84554892,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755969000456,8.40514892,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755969000661,8.11624892,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755969001984,8.22778281,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755969002594,8.51668281,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755969003164,11.39598956,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755969003364,12.52860874,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1755969003891,12.52860874,4758.3,4756.9,0.1047]
["bitfinex","ETHUSD",1755969003892,5.76167672,4758.2,4756.9,0.1047]
["bitfinex","ETHUSD",1755969004090,0.56481459,4757.9,4755.8,0.104257]
["bitfinex","ETHUSD",1755969004266,3.0,4757.7,4757.1,2.10207828]
["bitfinex","ETHUSD",1755969004466,0.56481459,4758.1,4757.6,0.1675]
["bitfinex","ETHUSD",1755969004668,3.0,4757.9,4757.6,0.1675]
["bitfinex","ETHUSD",1755969004875,3.1048,4757.7,4757.6,0.1675]
["bitfinex","ETHUSD",1755969005097,3.55673359,4757.7,4757.6,0.1675]
["bitfinex","ETHUSD",1755969005395,3.75287849,4757.7,4757.6,0.1675]
["bitfinex","ETHUSD",1755969005770,4.08178069,4757.7,4757.6,0.1675]
["bitfinex","ETHUSD",1755969006264,3.88563489,4757.7,4757.6,0.1675]
["bitfinex","ETHUSD",1755969007774,3.55673359,4757.7,4757.6,0.1675]
["bitfinex","ETHUSD",1755969010300,0.1048,4757.7,4757.6,2.37410011]
["bitfinex","ETHUSD",1755969010503,0.1048,4757.7,4757.6,2.82170869]
["bitfinex","ETHUSD",1755969010882,3.509,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755969011079,3.509,4757.8,4757.7,2.26935593]
["bitfinex","ETHUSD",1755969011296,1.616,4758.4,4757.7,0.2722]
["bitfinex","ETHUSD",1755969011473,3.0,4758.2,4758.1,2.10167924]
["bitfinex","ETHUSD",1755969011667,3.0,4758.2,4758.1,2.37387924]
["bitfinex","ETHUSD",1755969012080,3.0,4758.2,4758.1,2.26917924]
["bitfinex","ETHUSD",1755969012381,3.2889,4758.2,4756.1,3.0]
["bitfinex","ETHUSD",1755969012602,0.1048,4757.9,4757.2,2.10203711]
["bitfinex","ETHUSD",1755969012902,0.1048,4757.5,4757.4,2.10198848]
["bitfinex","ETHUSD",1755969013106,0.1048,4757.9,4757.7,2.10185593]
["bitfinex","ETHUSD",1755969013317,3.508,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755969013477,3.508,4757.8,4757.2,0.1048]
["bitfinex","ETHUSD",1755969013673,3.508,4757.8,4757.7,0.1675]
["bitfinex","ETHUSD",1755969015004,3.508,4757.8,4757.3,0.001]
["bitfinex","ETHUSD",1755969015782,3.508,4757.8,4757.4,2.10195406]
["bitfinex","ETHUSD",1755969015992,3.508,4757.8,4757.4,2.54341136]
["bitfinex","ETHUSD",1755969016802,3.508,4757.8,4757.4,0.4414573]
["bitfinex","ETHUSD",1755969017704,3.508,4757.8,4757.7,0.1675]
["bitfinex","ETHUSD",1755969018083,3.508,4757.8,4757.3,0.001]
["bitfinex","ETHUSD",1755969018485,3.4641,4757.7,4757.3,0.001]
["bitfinex","ETHUSD",1755969018707,0.1048,4757.5,4757.3,0.001]
["bitfinex","ETHUSD",1755969018910,3.816,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969019082,4.2801,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969021194,3.816,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969021722,4.2801,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969021912,7.2801,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969022080,7.73195746,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969022284,9.83394594,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969022502,10.162875,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969022689,11.778875,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969023509,11.97502647,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969023900,19.04397229,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969024300,18.84782082,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969024612,5.59305394,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969024783,9.00958652,4757.4,4757.3,0.1685]
["bitfinex","ETHUSD",1755969024989,9.20585123,4757.4,4757.3,0.1685]
["bitfinex","ETHUSD",1755969025190,9.20589489,4757.4,4757.3,0.1685]
["bitfinex","ETHUSD",1755969025620,6.20589489,4757.4,4757.3,0.1685]
["bitfinex","ETHUSD",1755969025827,5.55772906,4757.4,4757.3,0.1685]
["bitfinex","ETHUSD",1755969026387,0.32892906,4757.4,4757.3,0.40602866]
["bitfinex","ETHUSD",1755969026591,0.32892906,4757.4,4757.3,0.1685]
["bitfinex","ETHUSD",1755969028794,0.1048,4757.5,4757.3,0.1685]
["bitfinex","ETHUSD",1755969029723,0.7721,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969030022,4.7325956,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969030222,7.7325956,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969032005,8.25792005,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969032533,8.06151924,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969033032,8.25793859,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969033531,10.35992707,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969034322,10.35991904,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969036615,10.92483602,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969036815,11.00910002,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969037207,10.44418304,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969037603,10.64049821,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969037823,10.31157457,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969038229,10.87687353,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969040344,10.87677406,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969041440,11.20574213,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755969041863,2.10220942,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755969042025,19.22180263,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755969042383,19.6781517,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755969042643,20.09144222,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755969044045,20.09098912,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755969045334,20.65525266,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755969047042,20.09098912,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755969047211,20.65502158,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755969047413,20.65468343,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755969047850,20.32567191,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755969051350,20.6546735,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755969053330,20.45893708,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755969053562,20.65467099,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755969053862,20.6543318,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755969054032,20.6543319,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755969054233,20.26286389,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755969056369,20.45861021,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755969057065,19.89457775,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755969059151,2.7623862,4756.5,4755.9,0.001]
["bitfinex","ETHUSD",1755969059464,2.7623862,4756.5,4755.8,0.021]
["bitfinex","ETHUSD",1755969059465,2.10291674,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755969059769,18.61011363,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755969059967,19.91565872,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755969060190,19.35160325,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755969060388,20.18899737,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755969060672,12.17203947,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755969060845,16.62508016,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755969061247,17.07478016,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755969061888,17.15909216,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755969062047,17.72259589,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755969062247,16.96324707,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755969062491,17.68114906,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755969062869,18.01029669,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755969063496,17.44715823,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755969064365,17.44715823,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969065292,11.08966458,4754.9,4754.8,0.2221]
["bitfinex","ETHUSD",1755969065612,16.5469947,4754.9,4754.8,0.2221]
["bitfinex","ETHUSD",1755969065772,14.44390105,4754.9,4754.8,0.2221]
["bitfinex","ETHUSD",1755969066160,16.5469947,4754.9,4754.8,0.2221]
["bitfinex","ETHUSD",1755969068725,10.48240545,4754.9,4754.8,0.3478]
["bitfinex","ETHUSD",1755969068994,3.83914763,4754.9,4754.8,0.3478]
["bitfinex","ETHUSD",1755969069179,3.83914763,4754.9,4754.8,0.59290192]
["bitfinex","ETHUSD",1755969069893,0.32914763,4754.9,4754.8,0.59290192]
["bitfinex","ETHUSD",1755969070415,0.32914763,4754.9,4754.8,2.8008398]
["bitfinex","ETHUSD",1755969072581,3.51,4755.3,4755.0,2.10301243]
["bitfinex","ETHUSD",1755969072781,3.51,4755.3,4755.2,0.2011]
["bitfinex","ETHUSD",1755969073090,3.51,4755.3,4755.2,0.3268]
["bitfinex","ETHUSD",1755969074311,3.51,4755.3,4755.2,2.42976096]
["bitfinex","ETHUSD",1755969075013,3.51,4755.3,4755.2,0.2011]
["bitfinex","ETHUSD",1755969091849,4.2793,4755.3,4754.8,0.1258]
["bitfinex","ETHUSD",1755969092044,3.8066,4755.3,4754.9,0.22289712]
["bitfinex","ETHUSD",1755969092532,0.4727,4755.2,4754.9,0.22289712]
["bitfinex","ETHUSD",1755969092737,3.509,4755.1,4754.8,0.1258]
["bitfinex","ETHUSD",1755969092935,3.509,4755.1,4754.8,0.021]
["bitfinex","ETHUSD",1755969092936,0.7693,4755.0,4754.8,0.021]
["bitfinex","ETHUSD",1755969093139,3.509,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969093338,3.8056,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969093650,4.2783,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969099056,6.83349702,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969099258,9.83349702,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969099458,10.0297213,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969099635,17.18297312,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969101896,17.18273373,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969102270,17.18273373,4754.9,4754.3,0.001]
["bitfinex","ETHUSD",1755969102271,2.10331482,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755969102484,15.97786064,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755969102795,16.90266401,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755969102977,17.31613285,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755969103296,17.42093285,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755969108498,5.10335906,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1755969108796,6.8818102,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1755969109009,3.66,4754.2,4753.8,0.021]
["bitfinex","ETHUSD",1755969109215,13.13668186,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969109368,17.20258523,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969109569,17.66038523,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969109798,18.07394672,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969111713,18.23439644,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969119295,17.77759644,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969119502,18.23539644,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969121229,3.97046486,4753.9,4753.8,0.2221]
["bitfinex","ETHUSD",1755969121527,13.20084335,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969121817,16.20084335,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969123224,14.09730731,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969123525,16.65149388,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969125031,16.65149388,4753.9,4753.8,0.2221]
["bitfinex","ETHUSD",1755969125741,14.54795784,4753.9,4753.8,0.2221]
["bitfinex","ETHUSD",1755969125931,16.65149388,4753.9,4753.8,0.2221]
["bitfinex","ETHUSD",1755969126517,16.65149388,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969127115,17.41349388,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969127321,5.10358029,4753.8,4753.3,0.001]
["bitfinex","ETHUSD",1755969127516,6.42170749,4753.8,4753.3,0.001]
["bitfinex","ETHUSD",1755969127718,6.5120951,4753.8,4753.3,0.001]
["bitfinex","ETHUSD",1755969128052,5.55423082,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969128345,9.06423082,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969128552,9.06423082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969129343,9.52203082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969129646,10.12864961,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969129950,10.58644961,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969130116,10.02230359,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969133315,10.02243604,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969133956,10.10676004,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969134157,10.22450467,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969134522,10.97665062,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969134736,3.96065053,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969135324,9.06423082,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969135724,6.96065053,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969135925,9.06423082,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969136156,9.06423082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969136459,9.06423082,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969137020,9.06423082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969137222,9.82623082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969137426,10.58796353,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969137727,10.02270409,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969138129,9.26070409,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969138325,7.1571238,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969138529,7.52664224,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969138727,6.96065053,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969140164,6.96065053,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969141758,9.06423082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969142141,6.96065053,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969143351,9.06423082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969143556,9.82923082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969143898,7.72565053,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969144075,9.53783082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969144577,9.82923082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969144776,7.83045053,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969144976,9.64263082,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969145383,9.72694882,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969146080,10.29294053,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969146477,10.78085601,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969146858,10.96701025,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969147262,11.1655078,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969149599,11.16560075,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969149802,10.40060075,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969150092,7.54381523,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969150298,7.34729188,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969151589,10.21587217,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969152487,10.21593359,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969152898,9.45093359,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969153568,7.3473533,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969153768,7.3473533,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969154281,9.74233359,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969154458,10.21593359,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969154658,8.1123533,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969154896,10.21593359,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969157379,11.83393359,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969157574,12.58607954,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969158003,12.29467954,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969158207,11.54253359,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969159318,11.34594882,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969159488,11.8338218,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969160605,8.96524151,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969160802,5.96524151,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969161108,8.68445053,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969161481,5.68445053,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969162292,8.68445053,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969166374,15.75339635,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969171292,5.17545053,4753.8,4753.7,0.43298197]
["bitfinex","ETHUSD",1755969171483,8.57965053,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969171685,5.129,4753.8,4753.7,2.30572454]
["bitfinex","ETHUSD",1755969172028,5.129,4753.8,4753.7,0.66639812]
["bitfinex","ETHUSD",1755969172208,5.129,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969176391,5.129,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969176593,5.8832,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969177220,9.33563826,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969179100,9.53196248,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969179626,9.53193978,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969184540,9.53194293,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969184734,8.77774293,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969185739,8.77774293,4753.8,4753.7,0.2021]
["bitfinex","ETHUSD",1755969186454,8.77774293,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969186820,9.21654293,4753.8,4753.7,0.001]
["bitfinex","ETHUSD",1755969187183,0.45443826,4753.8,4753.7,2.30572454]
["bitfinex","ETHUSD",1755969187316,0.002,4753.8,4753.7,2.97746574]
["bitfinex","ETHUSD",1755969187521,0.002,4753.8,4753.7,3.06175374]
["bitfinex","ETHUSD",1755969188523,1e-08,4753.8,4753.7,3.72175374]
["bitfinex","ETHUSD",1755969190251,1e-08,4753.8,4753.7,7.24375374]
["bitfinex","ETHUSD",1755969193159,1e-08,4754.3,4754.2,2.7634033]
["bitfinex","ETHUSD",1755969193475,1e-08,4754.3,4754.2,4.5825033]
["bitfinex","ETHUSD",1755969193651,1e-08,4754.3,4754.2,4.7082033]
["bitfinex","ETHUSD",1755969193840,1e-08,4754.3,4754.2,4.8130033]
["bitfinex","ETHUSD",1755969194164,1e-08,4754.3,4754.2,8.3360033]
["bitfinex","ETHUSD",1755969194346,1e-08,4754.3,4754.2,9.55771297]
["bitfinex","ETHUSD",1755969194969,1e-08,4754.3,4754.2,5.90901297]
["bitfinex","ETHUSD",1755969195130,1e-08,4754.3,4754.2,8.77101297]
["bitfinex","ETHUSD",1755969201458,1e-08,4754.3,4754.2,5.24901297]
["bitfinex","ETHUSD",1755969201655,1e-08,4754.3,4754.2,8.77101297]
["bitfinex","ETHUSD",1755969202275,1e-08,4754.3,4754.2,5.24901297]
["bitfinex","ETHUSD",1755969202581,1e-08,4754.3,4754.2,8.77001297]
["bitfinex","ETHUSD",1755969203992,1e-08,4754.3,4754.2,5.24901297]
["bitfinex","ETHUSD",1755969204180,1e-08,4754.3,4754.2,8.77001297]
["bitfinex","ETHUSD",1755969210693,0.29720001,4754.3,4754.2,5.04791297]
["bitfinex","ETHUSD",1755969210901,0.72990001,4754.3,4754.2,8.56591297]
["bitfinex","ETHUSD",1755969214213,0.72990001,4754.3,4754.2,8.48164497]
["bitfinex","ETHUSD",1755969214695,0.72990001,4754.3,4754.2,4.96364497]
["bitfinex","ETHUSD",1755969214895,0.72990001,4754.3,4754.2,8.48264497]
["bitfinex","ETHUSD",1755969217987,0.72990001,4754.3,4754.2,5.7262033]
["bitfinex","ETHUSD",1755969221690,0.72990001,4754.3,4754.2,0.1048]
["bitfinex","ETHUSD",1755969221893,0.72990001,4754.3,4754.2,3.6208]
["bitfinex","ETHUSD",1755969222817,0.72990001,4754.3,4754.2,5.7242033]
["bitfinex","ETHUSD",1755969230131,0.43270001,4754.3,4754.2,5.7242033]
["bitfinex","ETHUSD",1755969230429,0.43270001,4754.3,4754.2,6.50697195]
["bitfinex","ETHUSD",1755969231131,0.43270001,4754.3,4754.2,2.99097195]
["bitfinex","ETHUSD",1755969231300,0.43270001,4754.3,4754.2,6.50497195]
["bitfinex","ETHUSD",1755969233334,0.72980001,4754.3,4754.2,6.50397195]
["bitfinex","ETHUSD",1755969233536,0.72980001,4754.3,4754.2,5.7212033]
["bitfinex","ETHUSD",1755969234051,0.72980001,4754.3,4753.8,0.4327]
["bitfinex","ETHUSD",1755969234239,7.06894582,4754.1,4753.8,0.4327]
["bitfinex","ETHUSD",1755969234541,5.10362454,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755969234837,16.63444357,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755969235028,2.752442,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969235233,3.524242,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969235447,3.608567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969235813,3.93777267,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969236846,3.93745412,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969239030,0.6095741,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969239246,0.32920567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969239432,0.62630567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969239633,11.16995149,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969240641,3.62630567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969240963,7.61800567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969242426,7.14330567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969242860,3.32920567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755969243691,0.32920567,4753.6,4753.5,2.41091305]
["bitfinex","ETHUSD",1755969243846,3.549,4754.8,4753.8,2.10356871]
["bitfinex","ETHUSD",1755969244183,0.32915256,4754.3,4753.8,2.10356871]
["bitfinex","ETHUSD",1755969244566,0.32915256,4754.3,4753.9,2.10353403]
["bitfinex","ETHUSD",1755969244740,0.32915256,4754.3,4753.9,0.1048]
["bitfinex","ETHUSD",1755969247153,0.32915256,4754.3,4753.8,0.001]
["bitfinex","ETHUSD",1755969247154,0.2971,4754.0,4753.8,0.001]
["bitfinex","ETHUSD",1755969247575,0.4747,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969247778,0.7718,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969249762,3.6298,4754.2,4753.8,0.001]
["bitfinex","ETHUSD",1755969249763,4.1045,4754.2,4753.8,0.001]
["bitfinex","ETHUSD",1755969251809,0.2971,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969254480,0.8766,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969256407,2.98013604,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969256588,5.98013604,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969256791,3.8766,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969258384,5.98013604,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969259068,6.43209036,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969259271,7.02576105,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969259495,6.71256104,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969259803,10.23556104,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969263147,10.80071251,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969263287,10.23556104,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969263487,10.43384189,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969264928,10.23756104,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969265096,10.43398944,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969266031,10.43396408,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969267196,10.41986408,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969267616,10.22358722,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969268829,4.40456277,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969269133,4.36135118,4753.9,4753.8,0.3091]
["bitfinex","ETHUSD",1755969269306,7.36135118,4753.9,4753.8,0.3091]
["bitfinex","ETHUSD",1755969270524,7.27703118,4753.9,4753.8,0.3091]
["bitfinex","ETHUSD",1755969272817,7.27703545,4753.9,4753.8,0.3091]
["bitfinex","ETHUSD",1755969273537,7.27703545,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755969274899,7.2770547,4753.9,4753.8,0.3091]
["bitfinex","ETHUSD",1755969276651,0.7550547,4753.9,4753.8,0.7567]
["bitfinex","ETHUSD",1755969276854,3.522,4753.9,4753.8,0.7567]
["bitfinex","ETHUSD",1755969277152,3.522,4753.9,4753.8,1.05341304]
["bitfinex","ETHUSD",1755969281561,0.002,4753.9,4753.8,1.05341304]
["bitfinex","ETHUSD",1755969281754,0.002,4753.9,4753.8,3.15699333]
["bitfinex","ETHUSD",1755969282162,0.002,4753.9,4753.8,0.60581304]
["bitfinex","ETHUSD",1755969282369,0.002,4753.9,4753.8,3.15699333]
["bitfinex","ETHUSD",1755969282674,0.002,4753.9,4753.8,3.26179333]
["bitfinex","ETHUSD",1755969284658,0.002,4753.9,4753.8,3.92179333]
["bitfinex","ETHUSD",1755969284967,1e-08,4753.9,4753.8,7.00606633]
["bitfinex","ETHUSD",1755969287760,1e-08,4753.9,4753.8,11.25606633]
["bitfinex","ETHUSD",1755969293579,1e-08,4754.4,4754.3,5.76335906]
["bitfinex","ETHUSD",1755969293749,1e-08,4754.4,4754.3,17.23134079]
["bitfinex","ETHUSD",1755969293951,1e-08,4754.4,4754.3,17.80844079]
["bitfinex","ETHUSD",1755969294347,1e-08,4754.4,4754.3,17.89270679]
["bitfinex","ETHUSD",1755969296289,1e-08,4754.4,4754.3,10.82376097]
["bitfinex","ETHUSD",1755969298183,1e-08,4754.4,4754.3,10.35146097]
["bitfinex","ETHUSD",1755969298692,1e-08,4754.4,4754.3,10.82376097]
["bitfinex","ETHUSD",1755969299877,1e-08,4754.4,4754.3,10.35146097]
["bitfinex","ETHUSD",1755969300278,1e-08,4754.4,4754.3,6.52876097]
["bitfinex","ETHUSD",1755969300485,0.75510001,4754.4,4754.3,2.20815906]
["bitfinex","ETHUSD",1755969300684,0.75510001,4754.4,4754.3,5.72315906]
["bitfinex","ETHUSD",1755969301199,0.75510001,4754.4,4754.3,0.1048]
["bitfinex","ETHUSD",1755969301502,0.75510001,4754.4,4754.0,5.61947035]
["bitfinex","ETHUSD",1755969301711,0.4387,4754.3,4754.0,2.10347035]
["bitfinex","ETHUSD",1755969301998,0.3164,4754.1,4753.9,0.1048]
["bitfinex","ETHUSD",1755969302163,0.3164,4754.1,4754.0,2.10349179]
["bitfinex","ETHUSD",1755969302368,0.7551,4754.1,4754.0,2.10349179]
["bitfinex","ETHUSD",1755969305532,1e-08,4754.4,4754.3,2.10335906]
["bitfinex","ETHUSD",1755969305913,1e-08,4754.4,4754.3,2.40805906]
["bitfinex","ETHUSD",1755969306434,1e-08,4754.4,4754.3,2.51285906]
["bitfinex","ETHUSD",1755969307996,1e-08,4754.4,4754.3,2.20815906]
["bitfinex","ETHUSD",1755969308808,0.31640001,4754.4,4754.3,2.20815906]
["bitfinex","ETHUSD",1755969309031,0.31640001,4754.4,4754.3,3.0693162]
["bitfinex","ETHUSD",1755969309325,0.75510001,4754.4,4754.3,5.72515906]
["bitfinex","ETHUSD",1755969311304,0.75510001,4754.4,4754.3,2.20815906]
["bitfinex","ETHUSD",1755969311628,0.75510001,4754.4,4754.0,3.517]
["bitfinex","ETHUSD",1755969311926,0.4387,4754.3,4754.0,3.517]
["bitfinex","ETHUSD",1755969312125,0.3164,4754.1,4753.9,3.517]
["bitfinex","ETHUSD",1755969312308,0.3164,4754.1,4753.9,3.6218]
["bitfinex","ETHUSD",1755969312629,0.4387,4754.0,4753.9,5.725293]
["bitfinex","ETHUSD",1755969312831,0.7551,4754.0,4753.9,3.6218]
["bitfinex","ETHUSD",1755969313229,0.3164,4754.0,4753.9,5.72533604]
["bitfinex","ETHUSD",1755969313623,1e-08,4754.4,4754.2,2.10338667]
["bitfinex","ETHUSD",1755969313933,1e-08,4754.4,4754.3,2.20815906]
["bitfinex","ETHUSD",1755969314237,1e-08,4754.4,4754.3,5.72615906]
["bitfinex","ETHUSD",1755969314432,1e-08,4754.4,4754.3,6.03085906]
["bitfinex","ETHUSD",1755969314620,1e-08,4754.4,4754.3,6.6340869]
["bitfinex","ETHUSD",1755969315831,1e-08,4754.4,4754.3,6.9387869]
["bitfinex","ETHUSD",1755969316638,1e-08,4754.4,4754.3,6.6340869]
["bitfinex","ETHUSD",1755969317507,1e-08,4754.4,4754.3,6.6330869]
["bitfinex","ETHUSD",1755969317938,0.31640001,4754.4,4754.3,6.6330869]
["bitfinex","ETHUSD",1755969318122,1e-08,4754.4,4754.3,6.6330869]
["bitfinex","ETHUSD",1755969318436,1e-08,4754.4,4754.3,6.9377869]
["bitfinex","ETHUSD",1755969319136,1e-08,4754.4,4754.3,7.3987869]
["bitfinex","ETHUSD",1755969319301,1e-08,4754.4,4754.3,6.9377869]
["bitfinex","ETHUSD",1755969319503,1e-08,4754.4,4754.3,8.0587869]
["bitfinex","ETHUSD",1755969320122,1e-08,4754.4,4754.3,11.0587869]
["bitfinex","ETHUSD",1755969322044,1e-08,4754.4,4754.3,11.1430529]
["bitfinex","ETHUSD",1755969324927,1e-08,4754.4,4754.3,18.21199872]
["bitfinex","ETHUSD",1755969325550,0.002,4754.9,4754.6,0.66]
["bitfinex","ETHUSD",1755969325551,1e-08,4754.9,4754.6,0.66]
["bitfinex","ETHUSD",1755969325754,1e-08,4755.1,4754.8,13.2381837]
["bitfinex","ETHUSD",1755969326074,1e-08,4755.1,4755.0,5.10304942]
["bitfinex","ETHUSD",1755969326281,1e-08,4755.1,4755.0,5.40434942]
["bitfinex","ETHUSD",1755969326442,1e-08,4755.1,4755.0,5.86534942]
["bitfinex","ETHUSD",1755969327267,0.022,4755.8,4755.1,0.66]
["bitfinex","ETHUSD",1755969327472,0.022,4755.8,4755.3,3.16901674]
["bitfinex","ETHUSD",1755969327778,0.022,4755.8,4755.3,6.68501674]
["bitfinex","ETHUSD",1755969329586,1e-08,4755.4,4755.3,7.14601674]
["bitfinex","ETHUSD",1755969330056,1e-08,4755.4,4755.3,10.14601674]
["bitfinex","ETHUSD",1755969330255,1e-08,4755.4,4755.3,10.25126221]
["bitfinex","ETHUSD",1755969330458,1e-08,4755.4,4755.3,11.62159776]
["bitfinex","ETHUSD",1755969331479,1e-08,4755.4,4755.3,11.70584576]
["bitfinex","ETHUSD",1755969332865,1e-08,4755.4,4755.3,11.24484576]
["bitfinex","ETHUSD",1755969334389,0.77470001,4755.4,4755.3,10.94054576]
["bitfinex","ETHUSD",1755969334788,1e-08,4755.4,4755.3,10.94054576]
["bitfinex","ETHUSD",1755969335088,1e-08,4755.4,4755.3,7.42754576]
["bitfinex","ETHUSD",1755969335289,1e-08,4755.4,4755.3,10.94054576]
["bitfinex","ETHUSD",1755969335960,1e-08,4755.4,4755.3,11.24184576]
["bitfinex","ETHUSD",1755969336890,1e-08,4755.4,4755.3,11.70284576]
["bitfinex","ETHUSD",1755969337560,1e-08,4755.4,4755.3,11.24184576]
["bitfinex","ETHUSD",1755969338994,1e-08,4755.4,4755.3,18.77179158]
["bitfinex","ETHUSD",1755969340565,1e-08,4755.4,4755.3,18.31079158]
["bitfinex","ETHUSD",1755969340909,1e-08,4755.4,4755.3,18.77179158]
["bitfinex","ETHUSD",1755969341783,0.002,4756.3,4756.2,2.76251881]
["bitfinex","ETHUSD",1755969341969,0.002,4756.3,4756.2,8.37702891]
["bitfinex","ETHUSD",1755969342396,0.002,4756.3,4756.2,8.84392891]
["bitfinex","ETHUSD",1755969342613,0.3098,4756.3,4756.2,8.84392891]
["bitfinex","ETHUSD",1755969342770,0.7767,4756.3,4756.2,8.94872891]
["bitfinex","ETHUSD",1755969350276,0.7767,4756.3,4756.2,5.43772891]
["bitfinex","ETHUSD",1755969350483,0.7767,4756.3,4756.2,8.48082891]
["bitfinex","ETHUSD",1755969350703,0.002,4756.3,4756.2,8.77062891]
["bitfinex","ETHUSD",1755969351222,0.002,4756.3,4756.2,8.85486191]
["bitfinex","ETHUSD",1755969351531,0.002,4756.3,4756.2,8.56506191]
["bitfinex","ETHUSD",1755969359330,0.7588,4756.3,4756.2,8.56506191]
["bitfinex","ETHUSD",1755969360031,0.002,4756.3,4756.2,8.56506191]
["bitfinex","ETHUSD",1755969361743,0.7588,4756.3,4756.2,4.97082891]
["bitfinex","ETHUSD",1755969361943,0.7588,4756.3,4756.2,8.48082891]
["bitfinex","ETHUSD",1755969362312,0.002,4756.3,4756.2,8.48082891]
["bitfinex","ETHUSD",1755969362515,0.002,4756.3,4756.2,8.77062891]
["bitfinex","ETHUSD",1755969362713,0.7588,4756.3,4756.2,8.48082891]
["bitfinex","ETHUSD",1755969363613,0.002,4756.3,4756.2,8.48082891]
["bitfinex","ETHUSD",1755969364013,0.3038,4756.3,4756.2,8.48082891]
["bitfinex","ETHUSD",1755969364232,0.7588,4756.3,4756.2,8.48082891]
["bitfinex","ETHUSD",1755969364914,0.7588,4756.3,4756.2,7.82082891]
["bitfinex","ETHUSD",1755969365226,0.7588,4756.3,4756.2,4.31082891]
["bitfinex","ETHUSD",1755969365552,0.7588,4756.3,4756.2,7.82082891]
["bitfinex","ETHUSD",1755969365751,0.7588,4756.3,4756.2,4.45611781]
["bitfinex","ETHUSD",1755969365925,0.7588,4756.3,4756.2,7.96611781]
["bitfinex","ETHUSD",1755969366125,0.7588,4756.3,4756.2,7.33431881]
["bitfinex","ETHUSD",1755969367828,0.3038,4756.3,4756.2,7.33431881]
["bitfinex","ETHUSD",1755969368151,0.002,4756.3,4756.2,7.96612381]
["bitfinex","ETHUSD",1755969368347,0.002,4756.3,4756.2,9.92479437]
["bitfinex","ETHUSD",1755969371640,0.002,4756.3,4756.2,9.63499437]
["bitfinex","ETHUSD",1755969371955,0.3038,4756.3,4756.2,9.63499437]
["bitfinex","ETHUSD",1755969372754,0.7588,4756.3,4756.2,6.12499437]
["bitfinex","ETHUSD",1755969372958,0.7588,4756.3,4756.2,9.63499437]
["bitfinex","ETHUSD",1755969373628,0.7588,4756.3,4756.2,8.97499437]
["bitfinex","ETHUSD",1755969374852,0.3038,4756.3,4756.2,8.97499437]
["bitfinex","ETHUSD",1755969375171,0.002,4756.3,4756.2,9.92479437]
["bitfinex","ETHUSD",1755969379140,0.002,4756.3,4756.2,10.39759437]
["bitfinex","ETHUSD",1755969379536,0.002,4756.3,4756.2,9.92479437]
["bitfinex","ETHUSD",1755969380562,0.002,4757.3,4756.2,14.30747556]
["bitfinex","ETHUSD",1755969380730,0.3108,4756.3,4756.2,4.45610854]
["bitfinex","ETHUSD",1755969380930,0.3108,4756.3,4756.2,7.86030854]
["bitfinex","ETHUSD",1755969381161,0.759,4756.3,4756.2,7.96510854]
["bitfinex","ETHUSD",1755969381361,0.759,4756.3,4756.2,8.85043925]
["bitfinex","ETHUSD",1755969381664,0.759,4756.3,4756.2,9.16123925]
["bitfinex","ETHUSD",1755969382158,0.759,4756.3,4756.2,5.65223925]
["bitfinex","ETHUSD",1755969382363,0.759,4756.3,4756.2,9.16123925]
["bitfinex","ETHUSD",1755969382765,0.759,4756.3,4756.2,8.85043925]
["bitfinex","ETHUSD",1755969384068,0.759,4756.3,4756.2,9.48227225]
["bitfinex","ETHUSD",1755969384862,0.759,4756.3,4756.2,8.85043925]
["bitfinex","ETHUSD",1755969385068,0.759,4756.3,4756.2,7.33330354]
["bitfinex","ETHUSD",1755969387164,0.759,4756.3,4756.2,3.82430354]
["bitfinex","ETHUSD",1755969387371,0.759,4756.3,4756.2,7.33330354]
["bitfinex","ETHUSD",1755969394256,0.759,4756.3,4756.2,3.82430354]
["bitfinex","ETHUSD",1755969394554,0.759,4756.3,4756.2,7.33330354]
["bitfinex","ETHUSD",1755969395867,0.761,4756.3,4756.2,7.33330354]
["bitfinex","ETHUSD",1755969396070,0.761,4756.3,4756.2,0.1048]
["bitfinex","ETHUSD",1755969396264,0.761,4756.3,4755.8,0.001]
["bitfinex","ETHUSD",1755969396478,0.4482,4756.2,4755.9,3.509]
["bitfinex","ETHUSD",1755969396697,0.3108,4756.0,4755.8,3.51]
["bitfinex","ETHUSD",1755969397001,0.4482,4755.9,4755.8,3.51]
["bitfinex","ETHUSD",1755969397170,0.759,4755.9,4755.8,3.51]
["bitfinex","ETHUSD",1755969397365,0.759,4755.9,4755.8,5.61269565]
["bitfinex","ETHUSD",1755969398367,0.759,4755.9,4755.8,3.51]
["bitfinex","ETHUSD",1755969403911,0.759,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969406319,6.82274024,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969406483,8.57865217,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969406808,8.77491945,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969407216,8.57865217,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969407383,8.01296066,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969409499,7.90697095,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969409700,8.23605137,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969409906,7.57605137,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969410216,11.08605137,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969410517,10.75697095,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969412592,10.4419271,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969412791,10.9072271,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969414219,10.90564624,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969414436,11.10132197,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969418318,18.17026779,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969419228,17.97459206,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969419438,18.17039229,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969421105,17.37604078,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969421300,17.84134078,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969421734,18.5014211,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969423305,19.06496271,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969424206,19.39404363,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969424627,18.83050202,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969425144,19.02655927,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755969426431,19.02655927,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969426956,26.13655927,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969427939,25.41554055,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969428122,25.80784203,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969428750,26.55998798,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969430168,25.80784203,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969430368,26.55998798,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969431477,17.52806801,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969431657,17.89717096,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969431846,17.33191727,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969432349,10.78717096,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969433349,10.22191727,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969433752,9.77108398,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969433952,10.22374951,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969434988,8.12109807,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969435190,8.31768755,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969435389,10.22374951,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969435755,10.42031505,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969436079,10.42031505,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969436252,10.73071505,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969436951,10.42031505,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969437465,10.73071505,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969437779,10.73134355,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969438288,10.73133957,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969438458,10.40226847,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969439463,10.09186847,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969440098,7.98921703,4755.9,4755.8,0.7826]
["bitfinex","ETHUSD",1755969440566,10.09186847,4755.9,4755.8,0.7826]
["bitfinex","ETHUSD",1755969440968,10.09186847,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969441569,10.19666847,4755.9,4755.8,0.3133]
["bitfinex","ETHUSD",1755969442099,10.19666847,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969442598,10.19666847,4755.9,4755.8,0.3118]
["bitfinex","ETHUSD",1755969443296,10.97796847,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969443599,11.63796847,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969443769,12.88867544,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969444170,12.69200317,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969444534,11.55938399,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969447493,11.24462697,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969447805,11.55944257,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969448014,11.55943999,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969450922,7.58182405,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969451122,11.25025209,4755.9,4755.8,0.3118]
["bitfinex","ETHUSD",1755969451287,10.11712405,4755.9,4755.8,0.3118]
["bitfinex","ETHUSD",1755969452993,10.43182405,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969453192,12.03155209,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969454137,11.55842405,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969454631,11.88753082,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755969455331,11.88753082,4755.9,4755.4,0.001]
["bitfinex","ETHUSD",1755969455613,12.93657412,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969455793,17.52873673,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969456306,17.99533673,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969456512,18.07964073,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969456688,18.02964073,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969457288,17.83288356,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969457515,18.02956406,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969457717,19.16267156,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969457920,19.16264907,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969460203,18.02954157,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969461131,18.35864776,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755969461924,18.35864776,4755.5,4755.3,0.001]
["bitfinex","ETHUSD",1755969461925,2.10298576,4755.2,4754.9,0.001]
["bitfinex","ETHUSD",1755969462124,13.14669524,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969462328,14.01877759,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969462524,14.48537759,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969462729,14.56969459,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969462931,14.89883868,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969464224,16.03033202,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969465328,14.89883868,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969465705,14.89858547,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969466304,16.02986092,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969467045,15.83342793,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969467237,16.02973964,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969468304,23.13973964,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969472213,22.00846419,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969472821,27.06546419,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969475045,19.95546419,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969476958,19.75906273,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969477262,19.95548484,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969477456,19.75907048,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969477665,19.95548195,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969478460,20.11630506,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969479555,19.78716097,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969481732,11.27691515,4755.0,4754.9,0.3171]
["bitfinex","ETHUSD",1755969481975,14.78791515,4755.0,4754.9,0.7742]
["bitfinex","ETHUSD",1755969482264,12.42477678,4755.0,4754.9,0.7742]
["bitfinex","ETHUSD",1755969482466,15.42477678,4755.0,4754.9,0.7742]
["bitfinex","ETHUSD",1755969483457,15.7541889,4755.0,4754.9,0.7742]
["bitfinex","ETHUSD",1755969485665,15.55777743,4755.0,4754.9,0.7742]
["bitfinex","ETHUSD",1755969485969,15.75441809,4755.0,4754.9,0.7742]
["bitfinex","ETHUSD",1755969486338,14.99970784,4755.0,4754.9,0.7742]
["bitfinex","ETHUSD",1755969487081,14.99970784,4755.0,4754.9,0.3171]
["bitfinex","ETHUSD",1755969487437,15.97180784,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969487769,16.54300835,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1755969489455,5.76309365,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1755969489691,14.36493383,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1755969492392,14.36501925,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1755969492685,14.44933525,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1755969494365,14.32528672,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1755969495187,14.01318672,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1755969495587,13.89516425,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1755969495771,14.01323125,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1755969496194,14.0132539,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1755969497194,14.0132539,4754.9,4754.8,0.3371]
["bitfinex","ETHUSD",1755969497596,9.79430808,4754.9,4754.8,0.3371]
["bitfinex","ETHUSD",1755969497782,10.9277673,4754.9,4754.8,0.3371]
["bitfinex","ETHUSD",1755969497988,9.46515661,4754.9,4754.8,0.3371]
["bitfinex","ETHUSD",1755969498295,10.59860473,4754.9,4754.8,0.3371]
["bitfinex","ETHUSD",1755969498808,5.95515661,4754.9,4754.8,0.7668]
["bitfinex","ETHUSD",1755969499020,1.48971089,4754.9,4754.8,0.7668]
["bitfinex","ETHUSD",1755969499167,0.64206919,4754.9,4754.8,0.7668]
["bitfinex","ETHUSD",1755969499493,6.6148,4754.9,4754.8,0.7668]
["bitfinex","ETHUSD",1755969499814,7.06775319,4754.9,4754.8,0.7668]
["bitfinex","ETHUSD",1755969500506,3.55775319,4754.9,4754.8,0.7668]
["bitfinex","ETHUSD",1755969500670,7.06775319,4754.9,4754.8,0.7668]
["bitfinex","ETHUSD",1755969502881,3.55775319,4754.9,4754.8,0.7668]
["bitfinex","ETHUSD",1755969503085,7.06775319,4754.9,4754.8,0.7668]
["bitfinex","ETHUSD",1755969504825,7.06775319,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969504826,9.47774684,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969504987,9.94614684,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969505180,11.14529976,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969505791,10.11007484,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969507505,11.14529976,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969507703,11.34182148,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969508382,10.77499656,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969508934,9.99969656,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969509098,10.36918319,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969509422,9.80317484,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969509632,10.37118319,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969511228,10.70030021,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969512840,11.00720021,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969512992,11.10618348,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969513498,10.63778348,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969515321,10.44119186,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969515624,10.63778904,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969516121,10.44119186,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969516321,10.63778668,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969518110,10.30866966,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969519430,10.77706966,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969520242,18.03761548,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969520420,18.87304986,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969520635,19.75741828,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969521217,18.62397016,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969521421,17.84867016,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969521921,18.95311634,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969523711,18.48471634,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969524044,10.33091584,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969525147,10.33096545,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969525716,10.3309719,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969526448,11.08600772,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969527147,10.3309719,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969527515,11.08600772,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969528325,10.88935684,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969528532,11.08606511,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969529749,6.49188311,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969529948,7.89778946,4754.9,4754.8,0.7899]
["bitfinex","ETHUSD",1755969530154,7.70108119,4754.9,4754.8,0.7899]
["bitfinex","ETHUSD",1755969530352,8.46447282,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969530572,1.19208119,4754.9,4754.8,0.3319]
["bitfinex","ETHUSD",1755969530751,3.511,4754.9,4754.8,0.7899]
["bitfinex","ETHUSD",1755969530973,3.96395319,4754.9,4754.8,0.7899]
["bitfinex","ETHUSD",1755969531118,0.45495319,4754.9,4754.8,1.07931643]
["bitfinex","ETHUSD",1755969531323,0.002,4754.9,4754.8,0.7899]
["bitfinex","ETHUSD",1755969531854,0.002,4754.9,4754.8,0.98704829]
["bitfinex","ETHUSD",1755969534858,0.002,4754.9,4754.8,0.98693037]
["bitfinex","ETHUSD",1755969536354,0.33108306,4754.9,4754.8,0.98693037]
["bitfinex","ETHUSD",1755969536967,0.33108306,4754.9,4754.8,0.52893037]
["bitfinex","ETHUSD",1755969537138,4.56099303,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969537458,6.96724562,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969538435,4.39245197,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969539460,6.48215197,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969539676,8.58524562,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969540559,9.15186899,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969540733,9.4417499,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969541856,9.77091306,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969543472,9.14821306,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969543765,9.54321513,4754.9,4754.8,0.3254]
["bitfinex","ETHUSD",1755969543982,9.64801513,4754.9,4754.8,0.3254]
["bitfinex","ETHUSD",1755969544132,6.13901513,4754.9,4754.8,0.3254]
["bitfinex","ETHUSD",1755969544338,9.64801513,4754.9,4754.8,0.3254]
["bitfinex","ETHUSD",1755969551241,6.44441513,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969551447,19.5971546,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969551646,12.52820878,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969552062,13.75410584,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969552263,13.384698,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969552679,14.13917119,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969552988,13.384698,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969553347,13.50262074,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969553584,13.38471222,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969554478,13.50260806,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969554676,14.63605618,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969556182,13.50260806,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969557863,13.03090806,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969558064,21.70284865,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969559193,20.57155388,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969559406,13.03090806,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969559564,13.66705954,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969559896,13.33789638,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969560496,13.02284906,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969560867,13.14066101,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969563001,13.46975017,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969563569,13.46978161,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969565968,20.57978161,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755969569513,9.8322164,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969569672,17.41710017,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969569872,17.96090017,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969570067,18.04522517,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969570623,10.97627935,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969570904,17.29742517,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969572909,10.53762972,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969573088,10.97662972,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969573288,10.85864565,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969573475,10.97662935,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969575802,11.30580837,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969576030,10.86680837,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969577213,11.30580837,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1755969577720,5.76349179,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969578027,19.03667138,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969578311,19.47567138,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969578476,19.56001138,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969580509,12.38129435,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969580719,19.14144017,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969581045,19.14144017,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969582108,19.14144017,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969582724,19.14144309,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969583288,19.14153077,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969583829,20.27443921,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969584122,20.27443929,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969584438,11.41258495,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969586009,12.04981604,4754.0,4753.9,0.7246]
["bitfinex","ETHUSD",1755969588132,12.15461604,4754.0,4753.9,0.7246]
["bitfinex","ETHUSD",1755969588436,11.82538725,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969588798,8.31538725,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969588998,11.82538725,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969589293,8.96696201,4754.0,4753.9,0.7684]
["bitfinex","ETHUSD",1755969589497,11.0704538,4754.0,4753.9,0.7684]
["bitfinex","ETHUSD",1755969590509,11.0704538,4754.0,4753.9,0.2946]
["bitfinex","ETHUSD",1755969590837,11.8085538,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969591201,12.13774787,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969591693,12.89299677,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969592507,12.89302866,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969593035,12.13777976,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969593241,11.94105128,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969593532,12.25583858,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969595138,11.51773858,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969595322,12.91583858,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969595718,12.9158984,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969597120,12.58670433,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969597541,12.87180551,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1755969597956,5.10353604,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969598252,13.6785544,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969598752,13.7628934,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969598952,13.76289668,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969599738,13.76314615,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969600240,14.09238231,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969600442,14.75238231,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969601152,15.03748349,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969601543,22.14748029,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755969605125,2.10402289,4752.8,4750.4,0.4738]
["bitfinex","ETHUSD",1755969605324,13.1304672,4751.9,4750.8,0.4938]
["bitfinex","ETHUSD",1755969605644,17.41668929,4751.9,4750.8,0.4938]
["bitfinex","ETHUSD",1755969605846,18.6808661,4751.9,4750.8,0.4938]
["bitfinex","ETHUSD",1755969606720,18.78408059,4751.9,4750.8,0.02]
["bitfinex","ETHUSD",1755969606920,2.10486434,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755969607155,18.53728546,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1755969607361,14.90518505,4750.9,4750.8,0.8067]
["bitfinex","ETHUSD",1755969607659,18.89898505,4750.9,4750.8,0.3329]
["bitfinex","ETHUSD",1755969609655,18.89898505,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969611479,16.13412071,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969611680,18.23898505,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969612159,18.23613627,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969612757,18.89613627,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755969613132,18.44561016,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755969614035,18.44561016,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969615127,18.55121016,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969616769,18.55121016,4750.9,4750.8,0.8077]
["bitfinex","ETHUSD",1755969616770,10.82126434,4750.9,4750.8,0.8077]
["bitfinex","ETHUSD",1755969617572,10.82126434,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969618847,8.7164,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969619050,10.82126434,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969620156,8.7164,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969620338,8.7164,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969620734,10.82126434,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969620940,5.1974,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969621170,5.1974,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969621346,8.7174,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969621949,10.82226434,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969622345,8.7174,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969622679,8.7174,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969623387,8.7184,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969623594,5.1974,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969623873,9.04678633,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969625867,9.04678633,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969626169,9.04678633,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969626374,9.04678633,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969627854,8.7174,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969628162,8.7174,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969628366,8.7164,4750.9,4750.8,0.7883]
["bitfinex","ETHUSD",1755969629488,8.7164,4750.9,4750.8,0.3339]
["bitfinex","ETHUSD",1755969630766,8.7164,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755969630961,10.82126434,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755969631269,11.15064641,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755969631682,11.60249183,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755969632192,9.49762749,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1755969632438,9.49762749,4750.9,4750.8,0.3329]
["bitfinex","ETHUSD",1755969632439,5.97862749,4750.9,4750.8,0.3329]
["bitfinex","ETHUSD",1755969632575,9.49762749,4750.9,4750.8,0.3329]
["bitfinex","ETHUSD",1755969633493,2.39922749,4750.9,4750.8,0.7873]
["bitfinex","ETHUSD",1755969633700,5.46538207,4750.9,4750.8,0.7873]
["bitfinex","ETHUSD",1755969633909,3.84738207,4750.9,4750.8,0.7873]
["bitfinex","ETHUSD",1755969634404,3.84738207,4750.9,4750.8,1.29759399]
["bitfinex","ETHUSD",1755969634773,3.84738207,4750.9,4750.8,0.7873]
["bitfinex","ETHUSD",1755969635095,3.84738207,4750.9,4750.8,0.3329]
["bitfinex","ETHUSD",1755969635584,4.18028207,4750.9,4750.8,0.3329]
["bitfinex","ETHUSD",1755969637816,0.3329,4750.9,4750.8,0.7873]
["bitfinex","ETHUSD",1755969637999,3.6256,4750.9,4750.8,0.7873]
["bitfinex","ETHUSD",1755969638725,3.6256,4750.9,4750.8,0.3329]
["bitfinex","ETHUSD",1755969645017,3.6256,4750.9,4750.8,0.7873]
["bitfinex","ETHUSD",1755969645319,3.6256,4750.9,4750.8,1.28702787]
["bitfinex","ETHUSD",1755969646535,0.1056,4750.9,4750.8,3.39193651]
["bitfinex","ETHUSD",1755969646860,0.43496351,4751.2,4750.9,2.10484403]
["bitfinex","ETHUSD",1755969647055,3.517,4751.1,4750.9,2.10484403]
["bitfinex","ETHUSD",1755969647356,3.0,4751.1,4751.0,1.23935248]
["bitfinex","ETHUSD",1755969647812,6.517,4751.1,4751.0,1.23935248]
["bitfinex","ETHUSD",1755969648126,6.517,4751.1,4751.0,2.88977251]
["bitfinex","ETHUSD",1755969648309,6.517,4751.1,4751.0,0.78495248]
["bitfinex","ETHUSD",1755969648510,6.517,4751.1,4751.0,2.88977251]
["bitfinex","ETHUSD",1755969648951,6.517,4751.1,4751.0,3.33767251]
["bitfinex","ETHUSD",1755969649145,3.517,4751.1,4751.0,1.23285248]
["bitfinex","ETHUSD",1755969649346,3.517,4751.1,4751.0,3.33767251]
["bitfinex","ETHUSD",1755969649555,3.632645,4751.6,4751.5,2.10459854]
["bitfinex","ETHUSD",1755969649556,0.632645,4751.6,4751.5,2.10459854]
["bitfinex","ETHUSD",1755969649856,0.632645,4751.6,4751.5,2.84499854]
["bitfinex","ETHUSD",1755969650014,3.519,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755969650210,3.519,4751.8,4751.7,0.2925]
["bitfinex","ETHUSD",1755969650559,3.519,4751.8,4751.7,2.39700996]
["bitfinex","ETHUSD",1755969650717,3.519,4751.8,4751.7,2.69206096]
["bitfinex","ETHUSD",1755969651657,3.519,4751.8,4751.7,0.587551]
["bitfinex","ETHUSD",1755969652158,3.519,4751.8,4751.7,2.69206096]
["bitfinex","ETHUSD",1755969652959,3.519,4751.8,4751.7,0.587551]
["bitfinex","ETHUSD",1755969653155,3.519,4751.8,4751.7,3.13996096]
["bitfinex","ETHUSD",1755969653459,3.519,4751.8,4751.7,0.587551]
["bitfinex","ETHUSD",1755969653940,3.519,4751.8,4751.7,2.69206096]
["bitfinex","ETHUSD",1755969654931,3.519,4751.8,4751.7,0.587551]
["bitfinex","ETHUSD",1755969655366,3.519,4751.8,4751.7,0.2925]
["bitfinex","ETHUSD",1755969655571,3.8339,4751.8,4751.3,2.21024982]
["bitfinex","ETHUSD",1755969655859,3.8339,4751.8,4751.3,0.1056]
["bitfinex","ETHUSD",1755969656069,0.429,4751.7,4751.0,2.10481075]
["bitfinex","ETHUSD",1755969656229,0.429,4751.7,4751.0,2.21141075]
["bitfinex","ETHUSD",1755969656429,0.429,4751.7,4751.2,2.10473092]
["bitfinex","ETHUSD",1755969656629,0.1056,4751.6,4751.2,2.10473092]
["bitfinex","ETHUSD",1755969656827,3.516,4751.5,4751.2,2.10473092]
["bitfinex","ETHUSD",1755969657052,3.516,4751.5,4751.3,2.10468648]
["bitfinex","ETHUSD",1755969657263,3.516,4751.5,4751.0,0.1066]
["bitfinex","ETHUSD",1755969657453,3.516,4751.5,4751.2,2.10471872]
["bitfinex","ETHUSD",1755969657654,3.516,4751.5,4751.1,2.1047693]
["bitfinex","ETHUSD",1755969658168,3.516,4751.5,4751.0,0.72613831]
["bitfinex","ETHUSD",1755969658169,3.516,4751.5,4751.2,2.1047065]
["bitfinex","ETHUSD",1755969658366,3.516,4751.5,4751.1,2.10476835]
["bitfinex","ETHUSD",1755969658538,0.429,4751.4,4751.0,2.83095222]
["bitfinex","ETHUSD",1755969658866,0.429,4751.3,4751.0,2.83095222]
["bitfinex","ETHUSD",1755969659271,3.516,4751.5,4751.0,0.1066]
["bitfinex","ETHUSD",1755969659481,3.516,4751.5,4751.0,0.001]
["bitfinex","ETHUSD",1755969659482,0.4205,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755969659778,3.9355,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755969660134,4.3645,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755969660331,3.9355,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755969660536,0.632688,4751.4,4751.0,0.71668547]
["bitfinex","ETHUSD",1755969660868,3.515,4751.3,4751.0,3.26936971]
["bitfinex","ETHUSD",1755969661080,3.515,4751.3,4751.1,2.10475299]
["bitfinex","ETHUSD",1755969661262,3.515,4751.3,4751.2,0.2925]
["bitfinex","ETHUSD",1755969661868,3.515,4751.3,4751.0,0.42418547]
["bitfinex","ETHUSD",1755969662070,3.515,4751.3,4751.0,2.10581925]
["bitfinex","ETHUSD",1755969662778,3.515,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755969663183,0.3149,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755969664190,0.429,4751.2,4751.0,0.001]
["bitfinex","ETHUSD",1755969664485,3.515,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755969664785,3.944,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755969665287,0.3149,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755969665681,3.515,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755969666187,3.515,4751.3,4751.0,2.10580908]
["bitfinex","ETHUSD",1755969666399,3.515,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755969666565,3.944,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755969669098,0.3149,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1755969669600,0.429,4751.2,4751.0,0.001]
["bitfinex","ETHUSD",1755969670097,3.515,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755969670290,3.515,4751.3,4751.0,2.10581607]
["bitfinex","ETHUSD",1755969670796,3.944,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755969672681,3.944,4751.3,4751.0,2.10580262]
["bitfinex","ETHUSD",1755969672907,3.515,4751.3,4751.0,0.001]
["bitfinex","ETHUSD",1755969673205,3.515,4751.3,4751.0,2.10578842]
["bitfinex","ETHUSD",1755969674507,3.515,4751.3,4751.1,2.10476946]
["bitfinex","ETHUSD",1755969675207,1.618,4751.6,4751.2,0.2925]
["bitfinex","ETHUSD",1755969675403,3.6196,4751.6,4751.5,2.10459854]
["bitfinex","ETHUSD",1755969675605,3.6196,4751.6,4751.5,2.39709854]
["bitfinex","ETHUSD",1755969676112,3.6196,4751.6,4751.1,2.10474088]
["bitfinex","ETHUSD",1755969676320,4.3635,4751.6,4751.1,0.26802409]
["bitfinex","ETHUSD",1755969676485,4.3635,4751.6,4751.4,2.10463812]
["bitfinex","ETHUSD",1755969677390,3.6196,4751.6,4751.5,2.39709854]
["bitfinex","ETHUSD",1755969677913,3.6196,4751.6,4751.4,2.10463925]
["bitfinex","ETHUSD",1755969678081,3.9345,4751.6,4751.4,2.10463925]
["bitfinex","ETHUSD",1755969678282,3.9345,4751.6,4751.0,0.001]
["bitfinex","ETHUSD",1755969678482,0.1056,4751.6,4751.5,2.39709854]
["bitfinex","ETHUSD",1755969678715,3.513,4751.7,4751.6,2.10455425]
["bitfinex","ETHUSD",1755969678921,3.513,4751.7,4751.6,2.39385425]
["bitfinex","ETHUSD",1755969679082,3.513,4751.7,4751.6,0.2893]
["bitfinex","ETHUSD",1755969679283,3.513,4751.7,4751.6,2.39385425]
["bitfinex","ETHUSD",1755969679791,3.8248,4751.7,4751.5,0.4934773]
["bitfinex","ETHUSD",1755969679984,3.513,4751.7,4751.5,2.10458961]
["bitfinex","ETHUSD",1755969680513,3.513,4751.7,4751.3,0.1056]
["bitfinex","ETHUSD",1755969680706,0.7412,4751.6,4751.3,2.21027501]
["bitfinex","ETHUSD",1755969681101,0.3118,4751.6,4751.3,2.21027501]
["bitfinex","ETHUSD",1755969681687,0.7412,4751.6,4751.3,2.21027501]
["bitfinex","ETHUSD",1755969682010,0.7412,4751.6,4751.4,2.10464227]
["bitfinex","ETHUSD",1755969682419,3.513,4751.7,4751.5,2.10459854]
["bitfinex","ETHUSD",1755969683099,3.513,4751.7,4751.6,2.10455425]
["bitfinex","ETHUSD",1755969684382,3.513,4751.7,4751.4,2.10464284]
["bitfinex","ETHUSD",1755969684582,3.513,4751.7,4751.5,2.10458528]
["bitfinex","ETHUSD",1755969684825,0.7412,4751.6,4751.3,2.21027469]
["bitfinex","ETHUSD",1755969685119,0.4294,4751.5,4751.3,0.1056]
["bitfinex","ETHUSD",1755969685319,3.513,4751.7,4751.5,2.10459239]
["bitfinex","ETHUSD",1755969685491,0.3118,4751.6,4751.5,2.10459239]
["bitfinex","ETHUSD",1755969685689,0.3118,4751.6,4751.3,2.21028431]
["bitfinex","ETHUSD",1755969685886,0.7412,4751.6,4751.3,0.1056]
["bitfinex","ETHUSD",1755969687224,0.7412,4751.6,4751.4,2.10464284]
["bitfinex","ETHUSD",1755969687896,0.3118,4751.6,4751.5,2.10459854]
["bitfinex","ETHUSD",1755969688316,3.513,4751.7,4751.5,2.10459854]
["bitfinex","ETHUSD",1755969688830,3.513,4751.7,4751.3,2.21027976]
["bitfinex","ETHUSD",1755969689034,3.513,4751.7,4751.6,0.2893]
["bitfinex","ETHUSD",1755969689234,3.513,4751.7,4751.3,2.47570774]
["bitfinex","ETHUSD",1755969689642,3.513,4751.7,4751.3,0.37102798]
["bitfinex","ETHUSD",1755969689941,3.513,4751.7,4751.4,2.10462937]
["bitfinex","ETHUSD",1755969691242,3.513,4751.7,4751.5,2.1045964]
["bitfinex","ETHUSD",1755969691640,0.3118,4751.6,4751.3,0.37102798]
["bitfinex","ETHUSD",1755969691941,0.4294,4751.5,4751.3,0.37102798]
["bitfinex","ETHUSD",1755969692238,0.3118,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969692440,0.7412,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969692644,0.8468,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969694703,4.3588,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969695807,11.53456458,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969696114,11.61893058,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969697858,18.6878764,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969698714,16.58323356,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969700936,13.07123356,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969701143,16.91258186,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969702940,5.79663604,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969703144,9.32987004,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969703830,9.75927004,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969705944,9.32987004,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969706142,8.4603483,4751.4,4751.3,0.2903]
["bitfinex","ETHUSD",1755969706525,8.4603483,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969706723,9.2015483,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969707444,8.7721483,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969708050,8.4603483,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969709423,8.131,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969711132,8.4399,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969711349,8.131,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969712447,8.8943,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969712960,8.131,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969718443,8.58370311,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969719044,8.131,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969719766,8.131,4751.4,4751.3,0.2955]
["bitfinex","ETHUSD",1755969720138,8.13,4751.4,4751.3,0.2955]
["bitfinex","ETHUSD",1755969720567,6.512,4751.4,4751.3,0.2955]
["bitfinex","ETHUSD",1755969720765,3.0,4751.4,4751.3,0.2955]
["bitfinex","ETHUSD",1755969720940,3.512,4751.4,4751.3,0.2955]
["bitfinex","ETHUSD",1755969721142,1.619,4751.7,4751.3,1.03503123]
["bitfinex","ETHUSD",1755969721462,3.512,4751.6,4751.4,2.55864284]
["bitfinex","ETHUSD",1755969721662,3.512,4751.6,4751.5,2.39909854]
["bitfinex","ETHUSD",1755969722677,3.512,4751.6,4751.5,2.85309854]
["bitfinex","ETHUSD",1755969723186,0.002,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755969723340,3.514,4751.8,4751.7,0.2945]
["bitfinex","ETHUSD",1755969723542,3.514,4751.8,4751.7,0.74496974]
["bitfinex","ETHUSD",1755969724088,0.002,4751.8,4751.7,0.2945]
["bitfinex","ETHUSD",1755969724383,0.002,4751.8,4751.7,2.85300996]
["bitfinex","ETHUSD",1755969724384,3.514,4751.8,4751.7,2.85300996]
["bitfinex","ETHUSD",1755969725177,3.514,4751.8,4751.7,0.2945]
["bitfinex","ETHUSD",1755969725349,3.514,4751.8,4751.7,2.39900996]
["bitfinex","ETHUSD",1755969725553,3.514,4751.8,4751.7,2.64957096]
["bitfinex","ETHUSD",1755969726392,3.514,4751.8,4751.7,3.10357096]
["bitfinex","ETHUSD",1755969728391,0.002,4751.8,4751.7,3.10357096]
["bitfinex","ETHUSD",1755969728959,0.002,4751.8,4751.7,3.20917096]
["bitfinex","ETHUSD",1755969729174,0.002,4751.8,4751.7,6.72117096]
["bitfinex","ETHUSD",1755969730397,0.002,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1755969730562,0.002,4752.3,4752.2,6.01638854]
["bitfinex","ETHUSD",1755969730767,0.002,4752.3,4752.2,6.47038854]
["bitfinex","ETHUSD",1755969733118,0.002,4752.3,4752.2,7.13038854]
["bitfinex","ETHUSD",1755969733283,3.531,4753.8,4752.7,2.10406716]
["bitfinex","ETHUSD",1755969733611,3.531,4753.8,4752.7,6.3303983]
["bitfinex","ETHUSD",1755969733612,0.02,4753.8,4752.7,6.3303983]
["bitfinex","ETHUSD",1755969733910,0.02,4753.8,4752.7,6.8899983]
["bitfinex","ETHUSD",1755969734615,0.022,4753.8,4752.7,6.8899983]
["bitfinex","ETHUSD",1755969734908,0.4544,4753.6,4752.7,6.8899983]
["bitfinex","ETHUSD",1755969739242,0.4544,4753.6,4752.7,6.4359983]
["bitfinex","ETHUSD",1755969742261,0.4613,4753.5,4752.7,6.4359983]
["bitfinex","ETHUSD",1755969744859,0.022,4753.8,4752.7,6.4359983]
["bitfinex","ETHUSD",1755969745056,0.4613,4753.2,4752.7,6.4359983]
["bitfinex","ETHUSD",1755969745256,0.4613,4753.2,4752.7,6.1414983]
["bitfinex","ETHUSD",1755969745563,0.022,4753.8,4752.7,6.1414983]
["bitfinex","ETHUSD",1755969745564,0.7799,4752.8,4752.7,0.1056]
["bitfinex","ETHUSD",1755969745751,0.7799,4752.8,4752.4,2.10415892]
["bitfinex","ETHUSD",1755969745936,0.4613,4752.7,4752.4,0.1056]
["bitfinex","ETHUSD",1755969746126,0.2966,4752.5,4752.4,2.20978936]
["bitfinex","ETHUSD",1755969746327,0.7579,4752.5,4752.3,5.61421256]
["bitfinex","ETHUSD",1755969746741,0.4613,4752.4,4752.3,5.61421256]
["bitfinex","ETHUSD",1755969746967,0.7579,4752.4,4752.3,5.61421256]
["bitfinex","ETHUSD",1755969747348,0.7579,4752.4,4752.2,0.1056]
["bitfinex","ETHUSD",1755969747550,0.4613,4752.3,4752.0,3.51]
["bitfinex","ETHUSD",1755969747868,0.2966,4752.1,4751.7,2.21010129]
["bitfinex","ETHUSD",1755969748064,0.4613,4752.0,4751.7,2.21010129]
["bitfinex","ETHUSD",1755969748369,0.2966,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755969748737,0.7579,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755969749252,0.7579,4751.8,4751.5,0.001]
["bitfinex","ETHUSD",1755969749452,0.4613,4751.7,4751.5,0.001]
["bitfinex","ETHUSD",1755969749652,0.2966,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969750375,0.7579,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969756442,0.8645,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969777094,7.3755,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969778209,7.82823355,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969782025,9.9327878,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969782512,10.12942655,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969782691,10.3260625,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969783083,10.32598015,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969783289,10.32597914,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969784010,10.32590374,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969784219,10.12934577,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969784714,9.9327878,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969784900,10.12929701,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969785399,10.69512056,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969785603,11.02446749,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969786931,10.69512056,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969790123,10.32570836,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969793532,10.65506013,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969793728,17.56850672,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969793934,17.76487387,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969794238,17.56850672,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969795327,17.76484373,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969795909,19.1788108,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969796143,18.42484373,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969797898,18.09549196,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969799310,14.58449196,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969799512,18.09549196,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1755969800337,18.09549196,4751.6,4751.3,0.001]
["bitfinex","ETHUSD",1755969800338,12.83358866,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969800639,18.84820237,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969801003,19.29620237,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969801208,19.62559493,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969801407,18.49464432,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969801832,18.57902732,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969802131,19.84502732,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969802309,18.57902732,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969803537,18.57847522,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969804441,17.91845197,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969805521,25.02845197,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755969806543,20.42580913,4751.4,4750.8,0.021]
["bitfinex","ETHUSD",1755969806745,0.025,4750.5,4747.4,0.445]
["bitfinex","ETHUSD",1755969807040,0.56448114,4748.9,4746.2,1.619]
["bitfinex","ETHUSD",1755969807245,2.98851886,4748.9,4748.8,0.7589]
["bitfinex","ETHUSD",1755969807417,3.554,4749.0,4748.8,0.7589]
["bitfinex","ETHUSD",1755969807617,3.554,4749.0,4748.9,0.445]
["bitfinex","ETHUSD",1755969807928,3.554,4749.0,4748.9,0.7389]
["bitfinex","ETHUSD",1755969808244,3.999,4749.0,4748.9,0.7389]
["bitfinex","ETHUSD",1755969809730,6.10470646,4749.0,4748.9,0.2939]
["bitfinex","ETHUSD",1755969810047,3.999,4749.0,4748.9,0.2939]
["bitfinex","ETHUSD",1755969810831,3.999,4749.0,4748.9,0.7389]
["bitfinex","ETHUSD",1755969811034,3.555,4749.3,4748.9,0.7389]
["bitfinex","ETHUSD",1755969811239,3.554,4749.5,4749.0,0.445]
["bitfinex","ETHUSD",1755969811415,8.66044045,4749.6,4749.5,0.2939]
["bitfinex","ETHUSD",1755969812319,9.10544045,4749.6,4749.5,0.2939]
["bitfinex","ETHUSD",1755969812826,7.0,4749.6,4749.5,0.2939]
["bitfinex","ETHUSD",1755969813041,7.0,4749.6,4749.5,0.7389]
["bitfinex","ETHUSD",1755969815654,9.10344045,4749.6,4749.5,0.2939]
["bitfinex","ETHUSD",1755969816032,9.43290509,4749.6,4749.5,0.2939]
["bitfinex","ETHUSD",1755969816651,9.53850509,4749.6,4749.5,0.2939]
["bitfinex","ETHUSD",1755969817552,9.53850509,4749.6,4748.8,0.02]
["bitfinex","ETHUSD",1755969817553,3.0,4749.5,4748.8,0.02]
["bitfinex","ETHUSD",1755969817774,0.1056,4749.0,4748.8,0.465]
["bitfinex","ETHUSD",1755969817923,0.1056,4749.0,4748.9,0.2939]
["bitfinex","ETHUSD",1755969818262,0.1056,4749.0,4748.9,0.7389]
["bitfinex","ETHUSD",1755969818558,0.43508436,4749.0,4748.9,0.2939]
["bitfinex","ETHUSD",1755969819064,0.43508436,4749.0,4748.9,0.7389]
["bitfinex","ETHUSD",1755969819532,0.88008436,4749.0,4748.9,0.7389]
["bitfinex","ETHUSD",1755969820174,0.43508436,4749.0,4748.9,0.7389]
["bitfinex","ETHUSD",1755969820387,0.32948436,4749.0,4748.9,0.7389]
["bitfinex","ETHUSD",1755969821286,0.32948436,4749.0,4748.9,1.02548201]
["bitfinex","ETHUSD",1755969821984,0.32948436,4749.0,4748.9,0.7389]
["bitfinex","ETHUSD",1755969824853,0.32948436,4749.0,4748.8,0.021]
["bitfinex","ETHUSD",1755969826791,0.77748436,4749.0,4748.8,0.021]
["bitfinex","ETHUSD",1755969827389,0.1056,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755969827909,0.4095,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755969828597,0.1056,4748.9,4748.8,0.7836]
["bitfinex","ETHUSD",1755969828796,0.32948436,4749.0,4748.8,0.3149]
["bitfinex","ETHUSD",1755969829996,13.92594582,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755969830218,3.0,4748.8,4747.8,0.0024]
["bitfinex","ETHUSD",1755969830412,3.0,4747.8,4744.8,0.02]
["bitfinex","ETHUSD",1755969830567,7.06894582,4745.9,4744.8,0.02]
["bitfinex","ETHUSD",1755969830770,16.73547915,4745.9,4744.8,0.02]
["bitfinex","ETHUSD",1755969830997,17.85816256,4745.9,4744.8,0.02]
["bitfinex","ETHUSD",1755969831201,15.51573731,4745.9,4744.8,0.02]
["bitfinex","ETHUSD",1755969831511,15.31957357,4745.9,4744.8,0.02]
["bitfinex","ETHUSD",1755969831817,0.45974006,4745.9,4745.8,0.79]
["bitfinex","ETHUSD",1755969831971,0.32974006,4745.9,4745.8,0.79]
["bitfinex","ETHUSD",1755969832163,0.32974006,4745.9,4745.8,0.3213]
["bitfinex","ETHUSD",1755969832569,0.32974006,4745.9,4745.8,1.03285224]
["bitfinex","ETHUSD",1755969832799,0.32974006,4745.9,4745.8,0.79]
["bitfinex","ETHUSD",1755969832984,0.633342,4746.0,4745.8,0.79]
["bitfinex","ETHUSD",1755969833403,0.32968591,4746.5,4745.9,0.4687]
["bitfinex","ETHUSD",1755969833608,0.32968591,4746.5,4746.4,0.3013]
["bitfinex","ETHUSD",1755969834394,3.0,4746.4,4745.8,0.02]
["bitfinex","ETHUSD",1755969834705,0.308,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755969835268,1.36902,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755969835506,1.69873728,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755969835724,1.27113728,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755969836822,0.96313728,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755969836988,0.96313728,4745.9,4745.8,0.3213]
["bitfinex","ETHUSD",1755969837386,0.96313728,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1755969837903,0.96313728,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969838478,0.96313728,4745.9,4745.8,0.3223]
["bitfinex","ETHUSD",1755969839787,0.32971728,4745.9,4745.8,0.3223]
["bitfinex","ETHUSD",1755969841705,0.32971728,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969841911,0.32971728,4745.9,4745.8,0.3223]
["bitfinex","ETHUSD",1755969842485,0.63771728,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969842810,0.32971728,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969843109,0.96308728,4745.9,4745.8,0.3223]
["bitfinex","ETHUSD",1755969844082,0.32971728,4745.9,4745.8,0.791]
["bitfinex","ETHUSD",1755969844286,0.32971728,4745.9,4745.8,0.3223]
["bitfinex","ETHUSD",1755969844815,0.32971728,4745.9,4745.8,2.4294263]
["bitfinex","ETHUSD",1755969845308,0.32971728,4745.9,4745.8,0.3223]
["bitfinex","ETHUSD",1755969845605,0.32971728,4745.9,4745.8,2.4294263]
["bitfinex","ETHUSD",1755969846089,0.32971728,4745.9,4745.8,0.3223]
["bitfinex","ETHUSD",1755969846289,0.32971728,4745.9,4745.8,2.4294263]
["bitfinex","ETHUSD",1755969846493,0.32971728,4745.9,4745.8,3.40922335]
["bitfinex","ETHUSD",1755969846900,0.1056,4746.4,4746.2,2.10693207]
["bitfinex","ETHUSD",1755969847103,0.1056,4746.7,4746.3,0.3013]
["bitfinex","ETHUSD",1755969847292,0.75353022,4748.2,4746.3,0.3013]
["bitfinex","ETHUSD",1755969847293,0.32966963,4747.0,4746.7,2.10668886]
["bitfinex","ETHUSD",1755969847492,0.32966963,4747.0,4746.3,0.4069]
["bitfinex","ETHUSD",1755969847493,0.32966963,4747.0,4746.6,0.1056]
["bitfinex","ETHUSD",1755969847894,0.32966963,4747.0,4745.9,4.01100971]
["bitfinex","ETHUSD",1755969847895,0.308,4746.7,4745.9,4.01100971]
["bitfinex","ETHUSD",1755969848107,0.308,4746.7,4746.1,0.1056]
["bitfinex","ETHUSD",1755969848306,0.7356,4746.7,4746.1,0.1056]
["bitfinex","ETHUSD",1755969849082,0.7356,4746.7,4746.1,2.21259168]
["bitfinex","ETHUSD",1755969849420,0.308,4746.7,4746.2,2.10693422]
["bitfinex","ETHUSD",1755969850280,0.308,4746.7,4746.1,0.1056]
["bitfinex","ETHUSD",1755969850587,0.308,4746.7,4746.1,2.2125814]
["bitfinex","ETHUSD",1755969850816,0.308,4746.7,4746.2,2.10694645]
["bitfinex","ETHUSD",1755969850995,0.1056,4746.8,4746.2,2.10694645]
["bitfinex","ETHUSD",1755969851726,0.1056,4746.8,4746.1,0.1056]
["bitfinex","ETHUSD",1755969852417,0.1056,4746.8,4746.2,2.10692898]
["bitfinex","ETHUSD",1755969853494,0.1056,4746.8,4746.1,2.21258522]
["bitfinex","ETHUSD",1755969853896,0.1056,4746.8,4746.2,2.10693163]
["bitfinex","ETHUSD",1755969854514,0.1056,4746.8,4746.7,0.3013]
["bitfinex","ETHUSD",1755969854715,3.92766963,4747.0,4746.7,0.3013]
["bitfinex","ETHUSD",1755969854716,0.32966963,4747.0,4746.7,0.3013]
["bitfinex","ETHUSD",1755969854898,0.32966963,4747.0,4746.8,0.4687]
["bitfinex","ETHUSD",1755969855097,0.32966963,4747.0,4746.9,0.3013]
["bitfinex","ETHUSD",1755969855834,0.32966963,4747.0,4746.9,2.68205268]
["bitfinex","ETHUSD",1755969856033,0.002,4747.3,4746.9,2.98223801]
["bitfinex","ETHUSD",1755969856234,0.002,4747.3,4747.0,2.10655817]
["bitfinex","ETHUSD",1755969856821,0.002,4747.3,4747.2,0.3013]
["bitfinex","ETHUSD",1755969857336,0.31,4747.3,4746.9,0.1056]
["bitfinex","ETHUSD",1755969857639,0.4276,4747.2,4746.6,3.7006]
["bitfinex","ETHUSD",1755969857969,0.4276,4747.2,4746.6,0.1056]
["bitfinex","ETHUSD",1755969858260,0.4276,4747.2,4746.6,0.4069]
["bitfinex","ETHUSD",1755969858452,0.1076,4747.3,4746.6,0.4069]
["bitfinex","ETHUSD",1755969858453,0.1076,4747.3,4746.7,2.10672677]
["bitfinex","ETHUSD",1755969859210,0.32961998,4747.2,4746.7,2.10672677]
["bitfinex","ETHUSD",1755969859647,0.32961998,4747.2,4746.6,0.7153262]
["bitfinex","ETHUSD",1755969859952,0.32961998,4747.2,4747.1,0.2967]
["bitfinex","ETHUSD",1755969860719,0.32961998,4747.2,4746.8,2.10667292]
["bitfinex","ETHUSD",1755969861454,0.32961998,4747.2,4746.7,2.10671515]
["bitfinex","ETHUSD",1755969862335,0.32961998,4747.2,4746.6,0.7153262]
["bitfinex","ETHUSD",1755969862538,0.32961998,4747.2,4746.8,2.10666998]
["bitfinex","ETHUSD",1755969862736,0.32961998,4747.2,4746.9,2.10663264]
["bitfinex","ETHUSD",1755969863031,0.32961998,4747.2,4746.8,2.10668239]
["bitfinex","ETHUSD",1755969863620,0.32961998,4747.2,4746.6,2.822058]
["bitfinex","ETHUSD",1755969863945,0.32961998,4747.2,4746.6,2.2123318]
["bitfinex","ETHUSD",1755969864515,0.32961998,4747.2,4746.8,2.10666544]
["bitfinex","ETHUSD",1755969865415,0.32961998,4747.2,4746.6,3.6936]
["bitfinex","ETHUSD",1755969865617,0.32961998,4747.2,4746.8,2.10666944]
["bitfinex","ETHUSD",1755969866433,0.32961998,4747.2,4746.9,2.10663707]
["bitfinex","ETHUSD",1755969866633,0.32961998,4747.2,4746.8,2.10666954]
["bitfinex","ETHUSD",1755969868551,0.32961998,4747.2,4746.6,5.79836505]
["bitfinex","ETHUSD",1755969868853,0.32961998,4747.2,4746.6,3.6906]
["bitfinex","ETHUSD",1755969869027,0.32961998,4747.2,4746.6,5.79734617]
["bitfinex","ETHUSD",1755969869227,0.32961998,4747.2,4746.7,2.10672257]
["bitfinex","ETHUSD",1755969869555,0.32961998,4747.2,4746.8,2.10668011]
["bitfinex","ETHUSD",1755969869962,0.32961998,4747.2,4746.7,2.10671656]
["bitfinex","ETHUSD",1755969870368,0.32961998,4747.2,4746.6,5.79736108]
["bitfinex","ETHUSD",1755969870540,0.75911998,4747.2,4746.6,5.79736108]
["bitfinex","ETHUSD",1755969870726,0.75911998,4747.2,4746.7,2.10671688]
["bitfinex","ETHUSD",1755969871056,0.75911998,4747.2,4746.7,2.10670818]
["bitfinex","ETHUSD",1755969871226,0.75911998,4747.2,4746.8,2.10667136]
["bitfinex","ETHUSD",1755969872827,0.75911998,4747.2,4746.7,5.68872677]
["bitfinex","ETHUSD",1755969873568,0.296,4746.8,4746.6,0.1056]
["bitfinex","ETHUSD",1755969873746,0.1056,4746.7,4746.2,5.202]
["bitfinex","ETHUSD",1755969874057,0.1056,4746.7,4746.3,2.10687073]
["bitfinex","ETHUSD",1755969874263,0.5351,4746.7,4746.2,7.30894321]
["bitfinex","ETHUSD",1755969874765,0.4295,4746.6,4746.3,2.1068907]
["bitfinex","ETHUSD",1755969874926,0.4295,4746.6,4746.2,7.30894365]
["bitfinex","ETHUSD",1755969875129,0.4295,4746.6,4746.3,2.10689209]
["bitfinex","ETHUSD",1755969875863,0.4295,4746.6,4746.2,7.30893914]
["bitfinex","ETHUSD",1755969876556,0.4295,4746.6,4746.3,2.10689174]
["bitfinex","ETHUSD",1755969877389,0.296,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1755969878062,0.1056,4746.7,4746.3,2.10690432]
["bitfinex","ETHUSD",1755969878363,0.1056,4746.7,4746.4,2.1068515]
["bitfinex","ETHUSD",1755969878858,0.1056,4746.7,4746.6,0.2967]
["bitfinex","ETHUSD",1755969880178,0.1056,4746.7,4746.4,2.10685192]
["bitfinex","ETHUSD",1755969880541,0.1056,4746.7,4746.2,5.199]
["bitfinex","ETHUSD",1755969881044,0.1056,4746.7,4746.4,2.106846]
["bitfinex","ETHUSD",1755969882060,0.5351,4746.7,4746.3,2.10687195]
["bitfinex","ETHUSD",1755969882253,0.1056,4746.7,4746.4,2.10684408]
["bitfinex","ETHUSD",1755969883342,0.1056,4746.7,4746.5,2.10680992]
["bitfinex","ETHUSD",1755969884379,0.1056,4746.7,4746.4,2.10683467]
["bitfinex","ETHUSD",1755969884873,0.1056,4746.7,4746.5,2.10681497]
["bitfinex","ETHUSD",1755969885052,0.1056,4746.7,4746.4,2.10684945]
["bitfinex","ETHUSD",1755969885254,0.1056,4746.7,4746.2,7.30590658]
["bitfinex","ETHUSD",1755969885449,0.1056,4746.7,4746.2,5.199]
["bitfinex","ETHUSD",1755969885963,0.5351,4746.7,4746.3,2.10688197]
["bitfinex","ETHUSD",1755969886156,0.5351,4746.7,4746.2,5.199]
["bitfinex","ETHUSD",1755969886157,0.5351,4746.7,4746.4,2.10685769]
["bitfinex","ETHUSD",1755969887080,0.5351,4746.7,4746.3,2.10689754]
["bitfinex","ETHUSD",1755969887282,0.5351,4746.7,4746.2,5.199]
["bitfinex","ETHUSD",1755969887488,3.296,4746.3,4746.0,0.1056]
["bitfinex","ETHUSD",1755969887686,0.64993156,4746.2,4746.0,0.1056]
["bitfinex","ETHUSD",1755969887979,0.296,4746.1,4746.0,0.1056]
["bitfinex","ETHUSD",1755969888180,0.7255,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755969888381,0.4016,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755969888545,0.4334,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969888746,0.3004,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969889280,10.83144867,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969889480,11.28463006,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969889656,11.48118374,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969889860,12.37737784,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969890175,13.7214389,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969890479,13.91783936,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969891250,11.80982742,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969893461,15.38082742,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969894458,17.48790932,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969894782,15.38082742,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969896161,11.18002696,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969896365,15.18242696,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969896985,3.78197829,4745.9,4745.8,0.321]
["bitfinex","ETHUSD",1755969897158,3.32972694,4745.9,4745.8,0.321]
["bitfinex","ETHUSD",1755969897683,3.32972694,4745.9,4745.8,2.4281263]
["bitfinex","ETHUSD",1755969898188,0.32972694,4745.9,4745.8,3.3949095]
["bitfinex","ETHUSD",1755969899563,0.32972694,4745.9,4745.8,2.9284095]
["bitfinex","ETHUSD",1755969900463,7.09764867,4747.2,4745.8,1.2877832]
["bitfinex","ETHUSD",1755969900686,0.1056,4746.6,4745.9,0.80609889]
["bitfinex","ETHUSD",1755969900891,0.1056,4746.6,4746.5,2.40681554]
["bitfinex","ETHUSD",1755969901096,0.1056,4746.6,4746.5,0.3]
["bitfinex","ETHUSD",1755969901398,3.406,4746.6,4745.8,0.1266]
["bitfinex","ETHUSD",1755969901724,0.1056,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969902055,0.3004,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969902756,0.3004,4745.9,4745.8,2.1281263]
["bitfinex","ETHUSD",1755969902972,3.1056,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969903180,0.3004,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969904487,10.83144867,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969904800,10.95542913,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969905309,3.55738046,4745.9,4745.8,0.321]
["bitfinex","ETHUSD",1755969905517,3.6716,4745.9,4745.8,0.321]
["bitfinex","ETHUSD",1755969906286,3.6716,4745.9,4745.8,2.4281263]
["bitfinex","ETHUSD",1755969906486,3.6716,4745.9,4745.8,0.321]
["bitfinex","ETHUSD",1755969907084,4.1381,4745.9,4745.8,0.321]
["bitfinex","ETHUSD",1755969907304,3.6716,4745.9,4745.8,2.4281263]
["bitfinex","ETHUSD",1755969909591,0.1056,4745.9,4745.8,2.4281263]
["bitfinex","ETHUSD",1755969909836,0.56531419,4747.1,4746.5,2.10681554]
["bitfinex","ETHUSD",1755969910037,0.56531419,4747.1,4746.3,2.10687913]
["bitfinex","ETHUSD",1755969910038,3.563,4746.5,4746.3,2.10687913]
["bitfinex","ETHUSD",1755969910338,3.563,4746.5,4746.4,2.40685993]
["bitfinex","ETHUSD",1755969910692,3.563,4746.5,4746.4,0.3]
["bitfinex","ETHUSD",1755969911606,3.563,4746.5,4745.8,0.52128175]
["bitfinex","ETHUSD",1755969911607,3.0,4746.4,4745.8,0.021]
["bitfinex","ETHUSD",1755969911925,0.3004,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969912113,3.8664,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969913120,4.2998,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969916028,3.8664,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969916237,3.564,4745.9,4745.8,0.321]
["bitfinex","ETHUSD",1755969916761,3.564,4745.9,4745.8,2.1281263]
["bitfinex","ETHUSD",1755969916895,3.564,4745.9,4745.8,2.4281263]
["bitfinex","ETHUSD",1755969917092,3.564,4745.9,4745.8,0.321]
["bitfinex","ETHUSD",1755969917513,0.1056,4746.0,4745.8,0.321]
["bitfinex","ETHUSD",1755969917794,3.6696,4746.0,4745.9,2.1070819]
["bitfinex","ETHUSD",1755969917991,3.6696,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969918435,3.6696,4746.0,4745.8,2.1281118]
["bitfinex","ETHUSD",1755969918802,3.6696,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969919218,3.6696,4746.0,4745.8,2.1281227]
["bitfinex","ETHUSD",1755969920516,3.6696,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969921408,0.2988,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969921932,0.1056,4746.0,4745.8,0.3232]
["bitfinex","ETHUSD",1755969922098,3.88968814,4746.1,4745.8,0.7714]
["bitfinex","ETHUSD",1755969922504,0.32968814,4746.1,4745.9,2.10704892]
["bitfinex","ETHUSD",1755969922705,0.32968814,4746.1,4746.0,0.3022]
["bitfinex","ETHUSD",1755969923329,0.32968814,4746.1,4746.0,2.4092375]
["bitfinex","ETHUSD",1755969924609,0.32968814,4746.1,4746.0,0.3022]
["bitfinex","ETHUSD",1755969925326,0.32968814,4746.1,4745.8,2.12811348]
["bitfinex","ETHUSD",1755969925518,0.62848814,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755969926041,0.62848814,4746.1,4745.9,2.1070688]
["bitfinex","ETHUSD",1755969926201,0.62848814,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755969927562,0.32968814,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755969927725,0.32968814,4746.1,4745.9,2.10703979]
["bitfinex","ETHUSD",1755969928658,0.32968814,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755969929530,0.32968814,4746.1,4745.9,2.10708155]
["bitfinex","ETHUSD",1755969929732,0.32968814,4746.1,4745.8,2.1281232]
["bitfinex","ETHUSD",1755969930258,0.32968814,4746.1,4745.9,2.10707316]
["bitfinex","ETHUSD",1755969931259,0.32968814,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755969931555,0.32968814,4746.1,4745.9,2.10707174]
["bitfinex","ETHUSD",1755969932055,0.32968814,4746.1,4745.8,2.12811706]
["bitfinex","ETHUSD",1755969932471,0.32968814,4746.1,4745.9,2.10707159]
["bitfinex","ETHUSD",1755969933956,0.2988,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969934259,0.7453,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969934459,0.2988,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969934660,0.32968814,4746.1,4745.8,2.12811446]
["bitfinex","ETHUSD",1755969935359,0.32968814,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755969935659,0.32968814,4746.1,4745.8,2.12808612]
["bitfinex","ETHUSD",1755969936235,0.32968814,4746.1,4745.9,2.10707904]
["bitfinex","ETHUSD",1755969936660,0.32968814,4746.1,4745.8,2.12812251]
["bitfinex","ETHUSD",1755969936860,0.32968814,4746.1,4745.8,2.12812046]
["bitfinex","ETHUSD",1755969937554,0.32968814,4746.1,4745.9,2.10707184]
["bitfinex","ETHUSD",1755969937968,0.32968814,4746.1,4745.8,2.128118]
["bitfinex","ETHUSD",1755969938167,0.32968814,4746.1,4746.0,0.3022]
["bitfinex","ETHUSD",1755969938470,0.78272151,4746.1,4746.0,0.3022]
["bitfinex","ETHUSD",1755969939049,0.78272151,4746.1,4745.8,2.12809624]
["bitfinex","ETHUSD",1755969939775,0.78272151,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755969940372,1.22922151,4746.1,4745.8,2.12809405]
["bitfinex","ETHUSD",1755969940669,0.78272151,4746.1,4745.9,2.10707867]
["bitfinex","ETHUSD",1755969941452,0.78272151,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755969941856,0.78272151,4746.1,4745.9,2.10708149]
["bitfinex","ETHUSD",1755969942256,0.78272151,4746.1,4745.8,2.12811424]
["bitfinex","ETHUSD",1755969942468,0.78272151,4746.1,4745.9,2.10707285]
["bitfinex","ETHUSD",1755969942668,0.78272151,4746.1,4745.8,2.12811463]
["bitfinex","ETHUSD",1755969943158,0.78272151,4746.1,4745.9,2.10707733]
["bitfinex","ETHUSD",1755969944054,0.78272151,4746.1,4745.8,2.12812196]
["bitfinex","ETHUSD",1755969944673,0.78272151,4746.1,4745.9,2.10708006]
["bitfinex","ETHUSD",1755969945775,0.78272151,4746.1,4745.8,2.12812317]
["bitfinex","ETHUSD",1755969946880,0.78272151,4746.1,4745.9,2.10707616]
["bitfinex","ETHUSD",1755969947374,0.78272151,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755969947678,0.32968814,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755969948477,0.56531419,4746.5,4746.0,2.1070375]
["bitfinex","ETHUSD",1755969948478,0.002,4746.8,4746.5,2.10680925]
["bitfinex","ETHUSD",1755969948651,0.45419331,4746.7,4746.2,2.1069378]
["bitfinex","ETHUSD",1755969948849,0.45419331,4746.7,4746.5,2.10680215]
["bitfinex","ETHUSD",1755969949049,0.45419331,4746.7,4746.6,0.3123]
["bitfinex","ETHUSD",1755969949264,0.56179331,4746.8,4746.7,2.10672677]
["bitfinex","ETHUSD",1755969949475,0.7752,4746.7,4746.0,0.1056]
["bitfinex","ETHUSD",1755969949656,3.548,4746.6,4746.2,2.10691508]
["bitfinex","ETHUSD",1755969949856,3.548,4746.6,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969949857,0.92429331,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969950061,0.45419331,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969950576,3.548,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969950743,3.548,4746.5,4746.1,2.10697107]
["bitfinex","ETHUSD",1755969950744,4.00219331,4746.5,4746.3,2.10689606]
["bitfinex","ETHUSD",1755969950947,3.548,4746.5,4746.3,2.10689606]
["bitfinex","ETHUSD",1755969951148,3.548,4746.5,4746.1,2.10697107]
["bitfinex","ETHUSD",1755969951347,3.548,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969951578,4.0016836,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969951747,0.78333584,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969951969,0.32965224,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969952170,0.78333584,4746.5,4746.0,0.1056]
["bitfinex","ETHUSD",1755969952381,0.78333584,4746.5,4746.3,2.10688745]
["bitfinex","ETHUSD",1755969953074,0.78333584,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969953501,0.32965224,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969959899,1.10485224,4746.5,4746.3,2.10688166]
["bitfinex","ETHUSD",1755969960107,0.63475224,4746.5,4746.3,2.10688166]
["bitfinex","ETHUSD",1755969960270,0.4701,4746.4,4746.0,0.1056]
["bitfinex","ETHUSD",1755969960475,0.3051,4746.1,4746.0,2.2126375]
["bitfinex","ETHUSD",1755969960689,0.7752,4746.1,4746.0,2.2126375]
["bitfinex","ETHUSD",1755969961700,0.3051,4746.1,4746.0,2.2126375]
["bitfinex","ETHUSD",1755969962607,0.4701,4746.3,4746.1,2.10695241]
["bitfinex","ETHUSD",1755969962808,0.4701,4746.3,4746.0,0.1056]
["bitfinex","ETHUSD",1755969963003,0.4701,4746.3,4746.1,2.10698349]
["bitfinex","ETHUSD",1755969963311,0.3051,4746.2,4746.1,2.10698349]
["bitfinex","ETHUSD",1755969964207,0.3051,4746.2,4746.0,2.21262916]
["bitfinex","ETHUSD",1755969964407,0.7752,4746.2,4746.1,2.10699311]
["bitfinex","ETHUSD",1755969964611,0.7752,4746.2,4746.0,2.2126293]
["bitfinex","ETHUSD",1755969964796,0.7752,4746.2,4746.0,2.21262458]
["bitfinex","ETHUSD",1755969964997,0.7752,4746.2,4746.1,2.10699311]
["bitfinex","ETHUSD",1755969965713,0.3051,4746.2,4746.1,2.10699311]
["bitfinex","ETHUSD",1755969966227,0.79975224,4746.5,4746.2,2.10692652]
["bitfinex","ETHUSD",1755969966377,0.3051,4746.3,4746.2,2.10692652]
["bitfinex","ETHUSD",1755969966579,0.7752,4746.3,4746.1,2.10698701]
["bitfinex","ETHUSD",1755969966782,0.7752,4746.3,4746.2,2.10694871]
["bitfinex","ETHUSD",1755969967006,0.7752,4746.3,4746.1,2.10699098]
["bitfinex","ETHUSD",1755969967179,0.7752,4746.3,4746.0,0.1056]
["bitfinex","ETHUSD",1755969967383,0.7752,4746.3,4746.2,2.10694871]
["bitfinex","ETHUSD",1755969967912,1.41592111,4746.5,4746.1,2.10698582]
["bitfinex","ETHUSD",1755969968123,1.41592111,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969968309,1.72102111,4746.5,4746.4,2.10685993]
["bitfinex","ETHUSD",1755969968610,2.19112111,4746.5,4746.0,2.21259576]
["bitfinex","ETHUSD",1755969968911,0.4701,4746.4,4746.0,0.1056]
["bitfinex","ETHUSD",1755969969118,0.4701,4746.4,4746.1,2.10699311]
["bitfinex","ETHUSD",1755969969284,0.4701,4746.4,4746.2,2.10694178]
["bitfinex","ETHUSD",1755969969485,0.4701,4746.4,4746.0,2.21262573]
["bitfinex","ETHUSD",1755969969886,0.4701,4746.4,4746.0,0.1056]
["bitfinex","ETHUSD",1755969970616,0.4701,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1755969970819,0.7752,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1755969971787,0.7752,4746.4,4746.0,2.21263665]
["bitfinex","ETHUSD",1755969972003,0.3051,4746.4,4746.0,0.1056]
["bitfinex","ETHUSD",1755969972197,0.4701,4746.3,4746.0,2.21261532]
["bitfinex","ETHUSD",1755969973128,0.4701,4746.3,4746.2,2.10694871]
["bitfinex","ETHUSD",1755969973333,0.633266,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1755969974212,0.938366,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1755969976107,1.408466,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1755969976302,1.408466,4746.4,4746.0,0.1056]
["bitfinex","ETHUSD",1755969976509,1.408466,4746.4,4746.2,2.10693775]
["bitfinex","ETHUSD",1755969976707,1.408466,4746.4,4746.0,0.1056]
["bitfinex","ETHUSD",1755969977124,1.408466,4746.4,4746.0,2.2126346]
["bitfinex","ETHUSD",1755969977828,0.7752,4746.4,4746.0,2.2126346]
["bitfinex","ETHUSD",1755969978028,0.633266,4746.3,4746.0,2.2126346]
["bitfinex","ETHUSD",1755969978241,0.633266,4746.3,4746.2,2.10694871]
["bitfinex","ETHUSD",1755969979140,0.633266,4746.3,4746.1,2.1069836]
["bitfinex","ETHUSD",1755969979439,0.633266,4746.3,4746.2,2.10694871]
["bitfinex","ETHUSD",1755969979641,0.633266,4746.3,4746.0,2.21259485]
["bitfinex","ETHUSD",1755969979840,0.633266,4746.3,4746.0,2.21263102]
["bitfinex","ETHUSD",1755969980144,0.633266,4746.3,4746.0,0.1056]
["bitfinex","ETHUSD",1755969980349,1.070866,4746.3,4746.1,2.10699311]
["bitfinex","ETHUSD",1755969980712,0.4376,4746.3,4746.1,2.10699311]
["bitfinex","ETHUSD",1755969981047,0.78265411,4746.5,4746.0,0.1056]
["bitfinex","ETHUSD",1755969981048,0.633266,4746.2,4746.0,0.1056]
["bitfinex","ETHUSD",1755969981256,1.371166,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755969981538,0.4376,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755969982054,0.3003,4745.9,4745.8,2.1281263]
["bitfinex","ETHUSD",1755969982833,0.933613,4745.9,4745.8,2.1281263]
["bitfinex","ETHUSD",1755969984371,1.371213,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969984536,0.633313,4745.9,4745.8,2.1281263]
["bitfinex","ETHUSD",1755969984875,0.32968358,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1755969985036,0.32968358,4746.1,4746.0,2.8580375]
["bitfinex","ETHUSD",1755969985242,0.32968358,4746.1,4746.0,5.9531375]
["bitfinex","ETHUSD",1755969985671,0.32968358,4746.1,4746.0,5.6430375]
["bitfinex","ETHUSD",1755969985859,0.32968358,4746.1,4745.8,5.76971169]
["bitfinex","ETHUSD",1755969985860,0.62998358,4746.1,4745.8,5.76971169]
["bitfinex","ETHUSD",1755969986031,0.4376,4746.0,4745.8,5.76971169]
["bitfinex","ETHUSD",1755969986233,0.4376,4746.0,4745.8,3.557]
["bitfinex","ETHUSD",1755969987046,0.3003,4745.9,4745.8,3.557]
["bitfinex","ETHUSD",1755969987569,0.7379,4745.9,4745.8,3.557]
["bitfinex","ETHUSD",1755969987777,0.7379,4745.9,4745.8,5.6641263]
["bitfinex","ETHUSD",1755969987975,0.3003,4745.9,4745.8,3.557]
["bitfinex","ETHUSD",1755969988184,0.96299458,4746.1,4745.8,3.557]
["bitfinex","ETHUSD",1755969988384,1.40059458,4746.1,4745.8,3.557]
["bitfinex","ETHUSD",1755969989044,0.96299458,4746.1,4745.9,2.10704706]
["bitfinex","ETHUSD",1755969989907,0.96299458,4746.1,4745.8,5.6641155]
["bitfinex","ETHUSD",1755969990612,1.40059458,4746.1,4745.8,5.6641155]
["bitfinex","ETHUSD",1755969991004,1.40059458,4746.1,4745.8,5.6641261]
["bitfinex","ETHUSD",1755969991309,0.3003,4745.9,4745.8,3.557]
["bitfinex","ETHUSD",1755969991514,0.7379,4745.9,4745.8,3.557]
["bitfinex","ETHUSD",1755969991711,0.633311,4746.1,4745.8,3.8671]
["bitfinex","ETHUSD",1755969992014,0.633311,4746.1,4745.9,2.1070819]
["bitfinex","ETHUSD",1755969992523,0.7379,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755969993075,0.4376,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969993405,0.7379,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969993913,0.8435,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969994298,6.65829275,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969994536,7.1118842,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969995197,7.1963352,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969996519,1.38154245,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755969996823,0.927951,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970000102,6.48862435,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970000802,7.05556322,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970001003,4.94848132,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970001404,6.48862435,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970003103,11.48404872,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970003379,13.59113062,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970003877,11.48404872,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970004281,15.02004872,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970006683,17.12713062,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970007489,15.02004872,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970007995,17.12713062,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755970011597,2.10748155,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970011791,14.67098782,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970012123,19.25993127,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970012274,19.15394172,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970012475,19.71972683,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970013707,19.15394172,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970013907,19.35017129,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970014121,15.81417129,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970014318,20.10419785,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970014471,15.99763096,4745.0,4744.9,0.13]
["bitfinex","ETHUSD",1755970014674,2.7679258,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1755970014878,10.10250627,4742.9,4741.2,0.13]
["bitfinex","ETHUSD",1755970015181,2.10927361,4741.0,4740.8,0.02]
["bitfinex","ETHUSD",1755970015497,17.70481041,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970015700,12.02750627,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970016025,19.09705093,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970016179,18.63145093,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970016379,18.63145093,4740.9,4740.8,0.3173]
["bitfinex","ETHUSD",1755970016380,3.4714,4740.9,4740.8,0.3173]
["bitfinex","ETHUSD",1755970016574,3.4714,4740.9,4740.8,0.7887]
["bitfinex","ETHUSD",1755970016778,0.4714,4740.9,4740.8,0.7887]
["bitfinex","ETHUSD",1755970017176,0.4714,4740.9,4740.8,0.3173]
["bitfinex","ETHUSD",1755970019180,0.4714,4740.9,4740.8,0.7887]
["bitfinex","ETHUSD",1755970020388,0.4714,4740.9,4740.8,0.3173]
["bitfinex","ETHUSD",1755970020580,0.7754,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970021608,0.577,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970021815,0.881,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970022313,0.577,4740.9,4740.8,0.3173]
["bitfinex","ETHUSD",1755970022513,0.577,4740.9,4740.8,3.14072069]
["bitfinex","ETHUSD",1755970022716,0.4714,4740.9,4740.8,2.89804863]
["bitfinex","ETHUSD",1755970023416,0.33007652,4741.3,4740.8,0.7887]
["bitfinex","ETHUSD",1755970023611,0.633985,4741.2,4740.8,2.89804671]
["bitfinex","ETHUSD",1755970023918,0.33007652,4741.3,4741.2,2.10917067]
["bitfinex","ETHUSD",1755970024129,0.33007652,4741.3,4741.0,2.10921716]
["bitfinex","ETHUSD",1755970024328,0.33007652,4741.3,4741.2,0.2973]
["bitfinex","ETHUSD",1755970024652,0.33007652,4741.3,4741.2,2.40647067]
["bitfinex","ETHUSD",1755970024932,0.33007652,4741.3,4741.2,2.87787067]
["bitfinex","ETHUSD",1755970025135,5.5316,4742.8,4741.2,1.26941191]
["bitfinex","ETHUSD",1755970025428,0.633895,4742.0,4741.9,2.10883218]
["bitfinex","ETHUSD",1755970025601,0.32999935,4742.3,4741.8,2.108866]
["bitfinex","ETHUSD",1755970026187,0.32999935,4742.3,4741.9,2.10885758]
["bitfinex","ETHUSD",1755970026388,0.32999935,4742.3,4741.2,2.12271191]
["bitfinex","ETHUSD",1755970026389,3.32999935,4742.3,4741.2,2.12271191]
["bitfinex","ETHUSD",1755970026590,3.0,4741.9,4741.2,1.622]
["bitfinex","ETHUSD",1755970026832,0.4656,4741.8,4740.7,0.4714]
["bitfinex","ETHUSD",1755970026994,3.0,4741.7,4740.8,2.12934489]
["bitfinex","ETHUSD",1755970027193,0.33001624,4741.6,4740.9,2.10929159]
["bitfinex","ETHUSD",1755970027388,0.33001624,4741.6,4740.8,0.02]
["bitfinex","ETHUSD",1755970027592,3.0,4741.5,4740.8,0.02]
["bitfinex","ETHUSD",1755970028095,0.33001624,4741.6,4740.8,2.12930742]
["bitfinex","ETHUSD",1755970028300,0.33001624,4741.6,4740.8,0.02]
["bitfinex","ETHUSD",1755970028617,0.79561624,4741.6,4740.8,0.02]
["bitfinex","ETHUSD",1755970029218,3.0,4741.4,4740.8,0.02]
["bitfinex","ETHUSD",1755970029416,6.592,4741.4,4740.8,0.02]
["bitfinex","ETHUSD",1755970029588,0.304,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970030002,0.7696,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970030209,1.09967046,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970030692,7.69267046,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970031092,9.8019746,4740.9,4740.8,0.02]
["bitfinex","ETHUSD",1755970031403,2.10974915,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755970031587,14.13825542,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755970031926,18.65637084,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755970032124,18.98655776,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755970032333,11.88405149,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755970032698,6.27490234,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755970032908,11.54313607,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755970033421,11.99033087,4739.9,4739.8,0.021]
["bitfinex","ETHUSD",1755970034223,11.99033087,4739.9,4738.1,0.1056]
["bitfinex","ETHUSD",1755970034224,2.10997899,4739.4,4738.1,0.1056]
["bitfinex","ETHUSD",1755970034425,0.66,4738.6,4738.1,0.1056]
["bitfinex","ETHUSD",1755970034623,3.0,4738.4,4738.1,0.1056]
["bitfinex","ETHUSD",1755970034822,3.0,4738.2,4736.4,2.11130442]
["bitfinex","ETHUSD",1755970035035,3.0,4738.2,4737.3,2.11090324]
["bitfinex","ETHUSD",1755970035229,3.0,4738.2,4738.1,0.2973]
["bitfinex","ETHUSD",1755970035552,3.0,4738.3,4738.1,0.2973]
["bitfinex","ETHUSD",1755970036403,0.304,4738.2,4737.8,0.02]
["bitfinex","ETHUSD",1755970036604,3.626,4738.1,4737.8,0.02]
["bitfinex","ETHUSD",1755970036956,0.304,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755970037105,1.95226655,4738.5,4737.8,0.02]
["bitfinex","ETHUSD",1755970037305,3.0,4738.3,4737.8,0.7887]
["bitfinex","ETHUSD",1755970037914,1.622,4738.5,4737.9,2.58199519]
["bitfinex","ETHUSD",1755970038133,3.0,4738.3,4737.8,0.02]
["bitfinex","ETHUSD",1755970038644,3.628,4738.3,4738.2,0.2853]
["bitfinex","ETHUSD",1755970039134,1.622,4738.5,4738.2,0.2853]
["bitfinex","ETHUSD",1755970039352,3.0,4738.3,4738.2,0.2853]
["bitfinex","ETHUSD",1755970039651,3.0,4738.2,4737.8,0.02]
["bitfinex","ETHUSD",1755970039947,1.622,4738.5,4737.8,0.02]
["bitfinex","ETHUSD",1755970040152,3.631,4738.4,4737.9,0.4375]
["bitfinex","ETHUSD",1755970040453,3.0,4738.3,4737.8,0.02]
["bitfinex","ETHUSD",1755970040810,3.0,4738.3,4737.8,2.13068007]
["bitfinex","ETHUSD",1755970041147,3.33024303,4738.3,4737.8,0.02]
["bitfinex","ETHUSD",1755970041512,3.33024303,4738.3,4737.8,2.13067827]
["bitfinex","ETHUSD",1755970041854,3.33024303,4738.3,4737.8,0.02]
["bitfinex","ETHUSD",1755970042017,3.33024303,4738.3,4738.2,0.2853]
["bitfinex","ETHUSD",1755970042206,3.96124303,4738.3,4738.2,0.2853]
["bitfinex","ETHUSD",1755970043032,3.96124303,4738.3,4737.8,2.13067505]
["bitfinex","ETHUSD",1755970043412,0.4487696,4738.2,4737.8,0.02]
["bitfinex","ETHUSD",1755970044152,3.628,4738.1,4737.8,0.02]
["bitfinex","ETHUSD",1755970044353,0.3054,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755970044709,0.755,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755970044952,4.39892898,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755970045107,6.50956871,4737.9,4737.8,0.02]
["bitfinex","ETHUSD",1755970045932,6.50956871,4737.9,4737.2,0.001]
["bitfinex","ETHUSD",1755970045933,2.11090705,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755970046132,33.25126459,4737.3,4737.2,0.001]
["bitfinex","ETHUSD",1755970046330,33.25126459,4737.3,4736.8,0.02]
["bitfinex","ETHUSD",1755970046331,0.66,4737.0,4736.8,0.02]
["bitfinex","ETHUSD",1755970046536,10.81051974,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755970046914,11.36571974,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755970047379,10.24513294,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755970047585,4.10800301,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755970047832,4.49560837,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755970048060,4.11423106,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755970048272,3.44864734,4736.9,4736.8,0.02]
["bitfinex","ETHUSD",1755970048836,7.07864734,4736.9,4736.8,0.7428]
["bitfinex","ETHUSD",1755970049064,7.07864734,4736.9,4736.8,0.3053]
["bitfinex","ETHUSD",1755970049269,7.07864734,4736.9,4736.8,2.41642987]
["bitfinex","ETHUSD",1755970049579,6.63,4736.9,4736.8,2.41642987]
["bitfinex","ETHUSD",1755970050261,1.623,4737.3,4737.0,2.11100278]
["bitfinex","ETHUSD",1755970050463,1.623,4737.3,4736.8,2.13112281]
["bitfinex","ETHUSD",1755970050663,3.0,4737.1,4736.8,0.02]
["bitfinex","ETHUSD",1755970050865,1.623,4737.3,4737.0,0.2853]
["bitfinex","ETHUSD",1755970051070,3.0,4737.1,4737.0,0.2853]
["bitfinex","ETHUSD",1755970051235,3.44778181,4737.1,4737.0,2.39634074]
["bitfinex","ETHUSD",1755970051562,0.44778181,4737.1,4737.0,2.39634074]
["bitfinex","ETHUSD",1755970051769,6.95832019,4737.3,4737.2,2.11095161]
["bitfinex","ETHUSD",1755970051970,0.33032019,4737.3,4737.2,2.39625161]
["bitfinex","ETHUSD",1755970052401,0.33032019,4737.3,4737.2,2.83375161]
["bitfinex","ETHUSD",1755970053482,1.623,4738.0,4737.9,2.11063973]
["bitfinex","ETHUSD",1755970053786,0.33028166,4738.0,4737.9,2.83343973]
["bitfinex","ETHUSD",1755970056083,1.623,4738.9,4738.7,2.11028341]
["bitfinex","ETHUSD",1755970056284,4.40433944,4739.2,4738.7,2.39558341]
["bitfinex","ETHUSD",1755970056489,4.40433944,4739.2,4738.7,2.83308341]
["bitfinex","ETHUSD",1755970056490,0.44912817,4739.1,4738.7,2.83308341]
["bitfinex","ETHUSD",1755970056657,0.33021127,4739.2,4738.7,2.83308341]
["bitfinex","ETHUSD",1755970056857,0.77933944,4739.2,4738.7,2.39558341]
["bitfinex","ETHUSD",1755970058290,0.44912817,4739.1,4738.7,2.39558341]
["bitfinex","ETHUSD",1755970058492,0.44912817,4739.1,4738.7,2.11028341]
["bitfinex","ETHUSD",1755970058810,4.22612817,4738.8,4737.5,4.0615]
["bitfinex","ETHUSD",1755970059008,0.1056,4738.5,4738.0,2.11057897]
["bitfinex","ETHUSD",1755970059193,3.44912817,4738.4,4738.2,2.11046492]
["bitfinex","ETHUSD",1755970059386,0.44912817,4738.3,4738.2,2.11046492]
["bitfinex","ETHUSD",1755970060307,0.45050925,4738.3,4738.2,2.11046492]
["bitfinex","ETHUSD",1755970060982,0.45050925,4738.3,4738.2,2.39576492]
["bitfinex","ETHUSD",1755970061183,0.45050925,4738.3,4738.2,3.2838999]
["bitfinex","ETHUSD",1755970061490,0.58513656,4738.8,4738.5,2.11037248]
["bitfinex","ETHUSD",1755970061491,0.45050925,4738.6,4738.5,2.11037248]
["bitfinex","ETHUSD",1755970061806,0.45050925,4738.6,4738.5,2.83317248]
["bitfinex","ETHUSD",1755970061974,0.45050925,4738.6,4738.5,2.39567248]
["bitfinex","ETHUSD",1755970062306,0.45050925,4738.7,4738.6,2.11032794]
["bitfinex","ETHUSD",1755970062708,0.022,4738.8,4738.7,2.11028341]
["bitfinex","ETHUSD",1755970063095,0.47250925,4738.8,4738.7,2.11028341]
["bitfinex","ETHUSD",1755970063299,0.022,4738.8,4738.7,2.11028341]
["bitfinex","ETHUSD",1755970064600,0.022,4738.8,4738.7,2.39558341]
["bitfinex","ETHUSD",1755970064902,0.022,4738.8,4738.7,3.29423455]
["bitfinex","ETHUSD",1755970065107,1e-08,4738.8,4738.7,8.09873455]
["bitfinex","ETHUSD",1755970065416,1e-08,4738.8,4738.7,9.30183455]
["bitfinex","ETHUSD",1755970065914,1e-08,4739.3,4738.8,0.66]
["bitfinex","ETHUSD",1755970066096,1e-08,4739.3,4739.2,3.05536076]
["bitfinex","ETHUSD",1755970066270,1e-08,4739.3,4739.2,6.78196076]
["bitfinex","ETHUSD",1755970066479,1e-08,4739.3,4739.2,7.21946076]
["bitfinex","ETHUSD",1755970066786,1e-08,4739.3,4739.2,8.46306236]
["bitfinex","ETHUSD",1755970067203,1e-08,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970067410,1e-08,4739.8,4739.7,7.74673817]
["bitfinex","ETHUSD",1755970067718,1e-08,4739.8,4739.7,8.18423817]
["bitfinex","ETHUSD",1755970068082,1e-08,4739.8,4739.7,8.84423817]
["bitfinex","ETHUSD",1755970068278,1e-08,4739.8,4739.7,6.31665265]
["bitfinex","ETHUSD",1755970068517,1e-08,4739.8,4739.7,9.93765265]
["bitfinex","ETHUSD",1755970069723,1e-08,4739.8,4739.7,8.84015265]
["bitfinex","ETHUSD",1755970070719,1e-08,4739.8,4739.7,3.83843817]
["bitfinex","ETHUSD",1755970070934,0.28980001,4739.8,4739.7,7.35483817]
["bitfinex","ETHUSD",1755970071089,0.28980001,4739.8,4739.7,3.73283817]
["bitfinex","ETHUSD",1755970071419,0.76080001,4739.8,4739.7,7.35383817]
["bitfinex","ETHUSD",1755970072125,0.76080001,4739.8,4739.5,2.21548698]
["bitfinex","ETHUSD",1755970072335,0.1056,4739.6,4739.4,5.73096398]
["bitfinex","ETHUSD",1755970072634,0.7608,4739.5,4739.4,5.73096398]
["bitfinex","ETHUSD",1755970073837,0.7608,4739.5,4739.4,2.10996398]
["bitfinex","ETHUSD",1755970076009,0.7608,4739.5,4739.4,5.72696398]
["bitfinex","ETHUSD",1755970076410,0.7608,4739.5,4739.4,5.72697172]
["bitfinex","ETHUSD",1755970077420,0.7608,4739.5,4739.4,5.63657172]
["bitfinex","ETHUSD",1755970078023,0.2898,4739.5,4739.4,5.63657172]
["bitfinex","ETHUSD",1755970078224,0.1056,4739.6,4739.5,2.1099272]
["bitfinex","ETHUSD",1755970079057,0.3954,4739.6,4739.5,5.7239272]
["bitfinex","ETHUSD",1755970079351,0.1056,4739.6,4739.5,5.7239272]
["bitfinex","ETHUSD",1755970081154,0.3954,4739.6,4739.5,5.7239272]
["bitfinex","ETHUSD",1755970081556,0.3954,4739.6,4739.5,5.7219272]
["bitfinex","ETHUSD",1755970081762,0.8664,4739.6,4739.5,5.7219272]
["bitfinex","ETHUSD",1755970083130,0.3954,4739.6,4739.5,5.7219272]
["bitfinex","ETHUSD",1755970083546,0.1056,4739.6,4739.5,5.7219272]
["bitfinex","ETHUSD",1755970083754,1.00000001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970083957,1.00000001,4739.8,4739.7,5.71883817]
["bitfinex","ETHUSD",1755970084283,1.28980001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970084941,1.76080001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970085757,1.28980001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970087274,1.00000001,4739.8,4739.7,2.41233817]
["bitfinex","ETHUSD",1755970087976,1.00000001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970088374,1.76080001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970088551,1.76080001,4739.8,4739.7,5.71583817]
["bitfinex","ETHUSD",1755970089141,1.28980001,4739.8,4739.7,5.71583817]
["bitfinex","ETHUSD",1755970090659,1.28980001,4739.8,4738.9,0.4475]
["bitfinex","ETHUSD",1755970090660,1.76080001,4739.8,4738.2,1.623]
["bitfinex","ETHUSD",1755970090863,0.1056,4739.6,4738.9,3.604]
["bitfinex","ETHUSD",1755970091150,0.2898,4739.0,4738.9,5.71419434]
["bitfinex","ETHUSD",1755970091486,0.1056,4739.1,4739.0,2.11014982]
["bitfinex","ETHUSD",1755970091685,1.33013512,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970091886,1.33013512,4739.8,4739.7,2.41233817]
["bitfinex","ETHUSD",1755970092068,1.00000001,4739.8,4739.7,2.41233817]
["bitfinex","ETHUSD",1755970092271,1.00000001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970092773,1.28980001,4739.8,4739.6,3.604]
["bitfinex","ETHUSD",1755970092976,1.28980001,4739.8,4739.7,3.607]
["bitfinex","ETHUSD",1755970093283,1.39540001,4739.8,4739.3,2.10998306]
["bitfinex","ETHUSD",1755970093482,0.1056,4739.4,4739.3,3.607]
["bitfinex","ETHUSD",1755970093684,0.3954,4739.4,4739.3,3.607]
["bitfinex","ETHUSD",1755970093982,0.8664,4739.4,4739.3,5.71701624]
["bitfinex","ETHUSD",1755970094199,0.8664,4739.4,4739.3,3.607]
["bitfinex","ETHUSD",1755970094950,0.1056,4739.4,4739.3,5.71701624]
["bitfinex","ETHUSD",1755970095582,0.1056,4739.4,4739.3,6.01951624]
["bitfinex","ETHUSD",1755970095881,0.8664,4739.4,4739.1,1.623]
["bitfinex","ETHUSD",1755970096087,0.471,4739.3,4738.8,0.1256]
["bitfinex","ETHUSD",1755970096254,0.2898,4738.9,4738.8,3.7296]
["bitfinex","ETHUSD",1755970096453,0.7608,4738.9,4738.8,3.624]
["bitfinex","ETHUSD",1755970098556,0.2898,4738.9,4738.8,3.624]
["bitfinex","ETHUSD",1755970099992,0.2898,4738.9,4738.8,3.625]
["bitfinex","ETHUSD",1755970101657,0.2898,4738.9,4738.8,3.621]
["bitfinex","ETHUSD",1755970102724,0.1056,4739.0,4738.8,0.021]
["bitfinex","ETHUSD",1755970102921,0.1056,4739.0,4738.8,2.13120094]
["bitfinex","ETHUSD",1755970103092,0.1056,4739.0,4738.8,5.72920094]
["bitfinex","ETHUSD",1755970103297,0.1056,4739.0,4738.9,3.598]
["bitfinex","ETHUSD",1755970103806,0.4021,4739.0,4738.9,3.598]
["bitfinex","ETHUSD",1755970105584,0.8602,4739.0,4738.9,3.598]
["bitfinex","ETHUSD",1755970106102,0.8602,4739.0,4738.8,0.021]
["bitfinex","ETHUSD",1755970106397,0.4581,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970106594,0.7546,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970109004,3.7546,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970109206,2.86479434,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970110120,5.86479434,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970112015,3.2965,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970112220,7.3486,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970112417,6.8905,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970113021,6.9961,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970113223,3.4021,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970113705,3.1056,4738.9,4738.8,0.3274]
["bitfinex","ETHUSD",1755970114104,3.4021,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970114317,3.8602,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970115331,3.4021,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970115736,3.8602,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970115895,3.4021,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970116226,3.1056,4738.9,4738.8,0.3274]
["bitfinex","ETHUSD",1755970116795,3.1056,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970117028,3.4021,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970117209,3.1056,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970118505,3.4021,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970118810,7.33752337,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970119013,6.8855,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970119408,7.33759057,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970119609,3.0,4738.9,4738.8,0.3274]
["bitfinex","ETHUSD",1755970120034,3.0,4738.9,4738.8,2.43763887]
["bitfinex","ETHUSD",1755970122131,3.0,4738.9,4738.8,0.3274]
["bitfinex","ETHUSD",1755970123215,3.7546,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970123738,4.20707314,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970126518,3.45247314,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970126724,3.45247314,4738.9,4738.8,0.3274]
["bitfinex","ETHUSD",1755970127631,3.0,4738.9,4738.8,0.3274]
["bitfinex","ETHUSD",1755970128744,3.1056,4738.9,4738.8,0.3274]
["bitfinex","ETHUSD",1755970129437,3.1056,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970129648,3.4027,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970129829,3.85561977,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970130013,3.4027,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970130213,3.1056,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970130421,3.55854987,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970130912,3.1056,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970131112,3.55857363,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970132345,3.1056,4738.9,4738.8,0.3096]
["bitfinex","ETHUSD",1755970133223,3.1056,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970134220,3.55870396,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970138029,3.55870396,4738.9,4738.8,0.3096]
["bitfinex","ETHUSD",1755970138745,3.55870396,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970139346,3.85580396,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970140883,4.28960396,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970141076,5.9659983,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970141244,9.9887983,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970141568,7.87860396,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970142270,9.9887983,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970143061,17.11059658,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970144775,17.19518758,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970148378,17.29881098,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970148578,18.92181098,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970148887,19.77843497,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970149354,19.89637496,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970149557,21.01696176,4738.9,4738.8,0.021]
["bitfinex","ETHUSD",1755970149754,2.77028341,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755970149959,11.55416238,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755970150154,10.85577703,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755970150679,11.86902876,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755970150883,10.85467556,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755970151260,11.98520714,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755970151777,2.77041701,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970151977,22.72140744,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970152179,19.56920744,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970152380,23.15420744,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970152586,23.23882644,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970154066,12.73307031,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970154281,23.12099429,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970154572,23.68531025,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970154785,23.68431025,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970154992,23.68531025,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970155188,22.92443825,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970155578,23.48875421,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970155994,22.92443825,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970156180,18.90563825,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970156382,14.41073997,4738.4,4738.3,0.2896]
["bitfinex","ETHUSD",1755970156587,14.41073997,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970157000,8.71632296,4738.4,4738.3,0.2896]
["bitfinex","ETHUSD",1755970157202,14.41073997,4738.4,4738.3,0.2896]
["bitfinex","ETHUSD",1755970157503,12.30032296,4738.4,4738.3,0.2896]
["bitfinex","ETHUSD",1755970158201,14.41073997,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1755970158497,10.82673997,4738.4,4738.3,0.2896]
["bitfinex","ETHUSD",1755970158700,3.773219,4738.4,4738.3,0.7267]
["bitfinex","ETHUSD",1755970159801,3.6876,4738.4,4738.3,0.7267]
["bitfinex","ETHUSD",1755970160767,6.6876,4738.4,4738.3,0.7267]
["bitfinex","ETHUSD",1755970161180,3.1056,4738.4,4738.3,2.83716155]
["bitfinex","ETHUSD",1755970161591,0.1056,4738.4,4738.3,3.33193181]
["bitfinex","ETHUSD",1755970161789,3.582,4738.6,4738.4,2.11038288]
["bitfinex","ETHUSD",1755970161967,0.1056,4738.7,4738.5,0.3046]
["bitfinex","ETHUSD",1755970162173,0.1056,4738.7,4738.5,2.8520396]
["bitfinex","ETHUSD",1755970162500,0.1056,4738.7,4738.6,0.4371]
["bitfinex","ETHUSD",1755970162703,0.1056,4738.7,4738.6,0.7417]
["bitfinex","ETHUSD",1755970163216,0.1056,4739.3,4738.7,2.11028341]
["bitfinex","ETHUSD",1755970163383,0.1056,4739.3,4739.2,2.11006076]
["bitfinex","ETHUSD",1755970163586,0.1056,4739.3,4739.2,2.41466076]
["bitfinex","ETHUSD",1755970163984,0.1056,4739.3,4739.2,2.85176076]
["bitfinex","ETHUSD",1755970166310,0.1056,4739.3,4739.2,2.41466076]
["bitfinex","ETHUSD",1755970166876,0.1056,4739.3,4739.2,2.85176076]
["bitfinex","ETHUSD",1755970168018,0.33214625,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1755970168222,0.33214625,4739.4,4739.3,2.85171624]
["bitfinex","ETHUSD",1755970168393,0.002,4739.4,4739.3,2.85171624]
["bitfinex","ETHUSD",1755970168916,0.002,4739.4,4739.3,2.41461624]
["bitfinex","ETHUSD",1755970169514,0.002,4739.4,4739.3,2.85171624]
["bitfinex","ETHUSD",1755970169714,0.002,4739.4,4739.3,3.71685603]
["bitfinex","ETHUSD",1755970171814,0.002,4739.4,4739.1,0.1056]
["bitfinex","ETHUSD",1755970172114,0.002,4739.4,4739.2,2.11006076]
["bitfinex","ETHUSD",1755970173012,0.3013,4739.3,4738.9,0.1056]
["bitfinex","ETHUSD",1755970173209,0.4525,4739.2,4738.5,3.7333632]
["bitfinex","ETHUSD",1755970173392,0.1056,4739.1,4738.6,2.11032794]
["bitfinex","ETHUSD",1755970173587,0.1056,4739.1,4738.6,2.11032474]
["bitfinex","ETHUSD",1755970173897,0.1056,4739.1,4738.7,2.11028341]
["bitfinex","ETHUSD",1755970174291,0.1056,4739.1,4738.8,2.11023679]
["bitfinex","ETHUSD",1755970175114,0.3013,4738.9,4738.3,3.581]
["bitfinex","ETHUSD",1755970175317,0.3013,4738.9,4738.6,2.11032386]
["bitfinex","ETHUSD",1755970175494,0.3013,4738.9,4738.3,3.581]
["bitfinex","ETHUSD",1755970175691,0.5581,4739.1,4738.3,3.581]
["bitfinex","ETHUSD",1755970175891,0.5581,4739.1,4738.6,2.11029393]
["bitfinex","ETHUSD",1755970176088,0.5581,4739.1,4738.3,5.69144144]
["bitfinex","ETHUSD",1755970176089,0.1056,4739.1,4738.7,2.11027762]
["bitfinex","ETHUSD",1755970176308,0.1056,4739.1,4738.7,2.11025721]
["bitfinex","ETHUSD",1755970178335,4.36566737,4739.4,4739.0,0.3046]
["bitfinex","ETHUSD",1755970178336,0.33216737,4739.4,4739.0,0.3046]
["bitfinex","ETHUSD",1755970178526,3.0,4739.3,4739.0,0.3046]
["bitfinex","ETHUSD",1755970178836,3.0,4739.3,4739.0,2.41474968]
["bitfinex","ETHUSD",1755970179136,3.0,4739.3,4739.0,2.41474339]
["bitfinex","ETHUSD",1755970179633,3.0,4739.3,4739.0,2.41473696]
["bitfinex","ETHUSD",1755970180643,3.0,4739.3,4739.0,0.3046]
["bitfinex","ETHUSD",1755970180938,3.0,4739.3,4739.0,2.41474432]
["bitfinex","ETHUSD",1755970181532,3.0,4739.3,4739.1,2.11007616]
["bitfinex","ETHUSD",1755970181738,3.0,4739.3,4739.2,0.7417]
["bitfinex","ETHUSD",1755970181912,3.0,4739.3,4739.2,0.3046]
["bitfinex","ETHUSD",1755970183647,3.0,4739.3,4738.9,2.11018331]
["bitfinex","ETHUSD",1755970183821,3.0,4739.3,4738.9,2.11018228]
["bitfinex","ETHUSD",1755970184547,3.0,4739.3,4738.9,2.11015678]
["bitfinex","ETHUSD",1755970184854,3.0,4739.3,4739.1,2.11006998]
["bitfinex","ETHUSD",1755970185613,3.0,4739.3,4738.7,0.1056]
["bitfinex","ETHUSD",1755970186157,3.0,4739.3,4739.0,2.11012957]
["bitfinex","ETHUSD",1755970186532,3.0,4739.3,4738.7,2.2158564]
["bitfinex","ETHUSD",1755970186726,3.0,4739.3,4738.7,0.1056]
["bitfinex","ETHUSD",1755970187219,0.1056,4739.1,4738.6,2.11131552]
["bitfinex","ETHUSD",1755970187439,0.4525,4739.0,4738.6,2.11131552]
["bitfinex","ETHUSD",1755970187640,0.1056,4739.1,4738.6,0.001]
["bitfinex","ETHUSD",1755970187841,0.3013,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1755970188437,0.1056,4739.1,4738.7,2.11025104]
["bitfinex","ETHUSD",1755970188635,3.0,4739.0,4738.7,2.11025104]
["bitfinex","ETHUSD",1755970189021,3.4445,4739.0,4738.6,2.11131687]
["bitfinex","ETHUSD",1755970189647,3.0,4739.0,4738.7,2.11028172]
["bitfinex","ETHUSD",1755970189965,0.1056,4739.1,4738.7,2.11028172]
["bitfinex","ETHUSD",1755970190169,0.4445,4739.0,4738.7,2.11028172]
["bitfinex","ETHUSD",1755970190765,0.1056,4739.1,4738.6,2.11129362]
["bitfinex","ETHUSD",1755970190968,0.1056,4739.1,4738.7,2.11027457]
["bitfinex","ETHUSD",1755970191541,0.1056,4739.1,4738.8,2.11023185]
["bitfinex","ETHUSD",1755970192130,0.1056,4739.1,4738.7,2.11027867]
["bitfinex","ETHUSD",1755970193147,0.1056,4739.1,4738.8,2.11022249]
["bitfinex","ETHUSD",1755970194180,0.1056,4739.1,4739.0,0.2976]
["bitfinex","ETHUSD",1755970195480,0.1056,4739.1,4738.8,2.11022949]
["bitfinex","ETHUSD",1755970196646,0.1056,4739.1,4738.9,2.11017537]
["bitfinex","ETHUSD",1755970196845,0.1056,4739.1,4738.8,2.11022916]
["bitfinex","ETHUSD",1755970197279,0.1056,4739.1,4738.9,2.11019344]
["bitfinex","ETHUSD",1755970197884,0.1056,4739.1,4738.8,2.11023202]
["bitfinex","ETHUSD",1755970198252,0.1056,4739.1,4739.0,0.2976]
["bitfinex","ETHUSD",1755970199479,0.1056,4739.1,4738.9,2.11017864]
["bitfinex","ETHUSD",1755970199671,0.1056,4739.1,4739.0,0.2976]
["bitfinex","ETHUSD",1755970200174,0.1056,4739.1,4739.0,2.40774982]
["bitfinex","ETHUSD",1755970200375,0.33216737,4739.4,4739.0,2.40774982]
["bitfinex","ETHUSD",1755970200376,0.33216737,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1755970200701,0.002,4739.4,4739.3,5.97461624]
["bitfinex","ETHUSD",1755970200857,0.002,4739.4,4739.3,6.54021624]
["bitfinex","ETHUSD",1755970201197,0.002,4739.4,4739.3,4.0457394]
["bitfinex","ETHUSD",1755970201395,0.002,4739.4,4739.3,7.6127394]
["bitfinex","ETHUSD",1755970201688,0.002,4739.4,4739.3,4.0457394]
["bitfinex","ETHUSD",1755970201886,0.002,4739.4,4739.3,7.6127394]
["bitfinex","ETHUSD",1755970204101,1.02000001,4739.8,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970204304,1.02000001,4739.8,4739.7,5.97543817]
["bitfinex","ETHUSD",1755970204605,1.02000001,4739.8,4739.7,6.43543817]
["bitfinex","ETHUSD",1755970205292,1.02000001,4739.8,4739.7,6.54103817]
["bitfinex","ETHUSD",1755970205494,1.02000001,4739.8,4739.7,6.43543817]
["bitfinex","ETHUSD",1755970205679,1.02000001,4739.8,4739.7,7.88679193]
["bitfinex","ETHUSD",1755970205873,0.002,4739.9,4739.8,2.76979366]
["bitfinex","ETHUSD",1755970205874,1e-08,4739.9,4739.8,2.76979366]
["bitfinex","ETHUSD",1755970206073,1e-08,4739.9,4739.8,4.69039366]
["bitfinex","ETHUSD",1755970206403,1e-08,4739.9,4739.8,5.15039366]
["bitfinex","ETHUSD",1755970206790,1e-08,4739.9,4739.8,3.73279366]
["bitfinex","ETHUSD",1755970206974,1e-08,4739.9,4739.8,7.59639366]
["bitfinex","ETHUSD",1755970207172,1e-08,4739.9,4739.8,9.16159222]
["bitfinex","ETHUSD",1755970207796,1e-08,4739.9,4739.8,8.70159222]
["bitfinex","ETHUSD",1755970207996,1e-08,4739.9,4739.8,3.73279366]
["bitfinex","ETHUSD",1755970207997,0.75200001,4739.9,4739.8,3.73279366]
["bitfinex","ETHUSD",1755970208194,0.75200001,4739.9,4739.0,1.623]
["bitfinex","ETHUSD",1755970208397,0.4445,4739.8,4739.0,3.568]
["bitfinex","ETHUSD",1755970208596,0.3075,4739.1,4739.0,3.568]
["bitfinex","ETHUSD",1755970208916,0.4445,4739.5,4739.2,2.11004728]
["bitfinex","ETHUSD",1755970209125,0.3075,4739.3,4738.9,2.11016245]
["bitfinex","ETHUSD",1755970209297,0.3075,4739.3,4739.0,3.569]
["bitfinex","ETHUSD",1755970209613,0.3075,4739.3,4738.9,2.11016245]
["bitfinex","ETHUSD",1755970209614,0.752,4739.3,4738.9,2.11016245]
["bitfinex","ETHUSD",1755970209815,0.4445,4739.2,4739.0,3.569]
["bitfinex","ETHUSD",1755970209980,0.4445,4739.2,4738.6,0.42054218]
["bitfinex","ETHUSD",1755970209981,0.3075,4739.1,4738.8,3.568]
["bitfinex","ETHUSD",1755970210185,0.4445,4739.0,4738.8,3.568]
["bitfinex","ETHUSD",1755970210386,0.752,4738.9,4738.8,3.568]
["bitfinex","ETHUSD",1755970211229,0.752,4738.9,4738.8,3.588]
["bitfinex","ETHUSD",1755970211696,0.752,4738.9,4738.8,2.13023887]
["bitfinex","ETHUSD",1755970211893,0.33014271,4739.7,4738.8,0.74175994]
["bitfinex","ETHUSD",1755970212124,1e-08,4739.9,4738.8,0.74175994]
["bitfinex","ETHUSD",1755970212336,0.3075,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755970212535,0.3075,4738.9,4738.8,3.589]
["bitfinex","ETHUSD",1755970212741,0.3075,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755970213036,0.3075,4738.9,4738.8,3.59]
["bitfinex","ETHUSD",1755970213329,0.3075,4738.9,4738.8,5.70023887]
["bitfinex","ETHUSD",1755970213528,0.3075,4738.9,4738.8,3.59]
["bitfinex","ETHUSD",1755970213729,0.3075,4738.9,4738.8,5.70023887]
["bitfinex","ETHUSD",1755970214155,0.4445,4739.1,4738.8,3.59]
["bitfinex","ETHUSD",1755970214304,0.4445,4739.5,4738.8,3.59]
["bitfinex","ETHUSD",1755970214615,0.3075,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755970214815,0.3075,4738.9,4738.8,3.591]
["bitfinex","ETHUSD",1755970215235,0.752,4738.9,4738.8,0.02]
["bitfinex","ETHUSD",1755970215435,0.752,4738.9,4738.8,3.591]
["bitfinex","ETHUSD",1755970215954,0.4445,4739.5,4738.8,5.70123887]
["bitfinex","ETHUSD",1755970216163,0.4445,4739.5,4738.8,5.70023887]
["bitfinex","ETHUSD",1755970217238,0.1056,4739.2,4738.8,5.70023887]
["bitfinex","ETHUSD",1755970217552,0.1056,4739.2,4738.9,2.11018681]
["bitfinex","ETHUSD",1755970217955,0.1056,4739.2,4738.8,3.59]
["bitfinex","ETHUSD",1755970218143,0.1056,4739.2,4739.1,0.2976]
["bitfinex","ETHUSD",1755970218353,1e-08,4739.9,4739.2,2.11006076]
["bitfinex","ETHUSD",1755970218559,1e-08,4739.9,4739.8,0.31]
["bitfinex","ETHUSD",1755970218778,1e-08,4739.9,4739.8,3.88]
["bitfinex","ETHUSD",1755970218976,1e-08,4739.9,4739.8,5.98979366]
["bitfinex","ETHUSD",1755970219489,1e-08,4739.9,4739.8,3.57]
["bitfinex","ETHUSD",1755970219664,0.30460001,4739.9,4739.8,3.57]
["bitfinex","ETHUSD",1755970220887,0.30460001,4739.9,4739.7,2.10982358]
["bitfinex","ETHUSD",1755970221090,0.30460001,4739.9,4739.7,2.10983817]
["bitfinex","ETHUSD",1755970221261,0.30460001,4739.9,4739.8,3.568]
["bitfinex","ETHUSD",1755970221791,0.30460001,4739.9,4739.6,0.1056]
["bitfinex","ETHUSD",1755970221792,0.76460001,4739.9,4739.6,0.1056]
["bitfinex","ETHUSD",1755970221994,3.76460001,4739.9,4738.8,0.02]
["bitfinex","ETHUSD",1755970222161,0.1056,4739.2,4738.8,0.02]
["bitfinex","ETHUSD",1755970222357,0.46,4739.1,4738.8,0.02]
["bitfinex","ETHUSD",1755970223690,0.1056,4739.2,4738.8,0.02]
["bitfinex","ETHUSD",1755970223897,0.1056,4739.2,4738.9,2.11018017]
["bitfinex","ETHUSD",1755970224080,0.1056,4739.2,4738.8,2.1302343]
["bitfinex","ETHUSD",1755970225289,0.1056,4739.2,4738.9,2.11018794]
["bitfinex","ETHUSD",1755970226316,0.1056,4739.2,4738.8,2.13022848]
["bitfinex","ETHUSD",1755970227306,0.1056,4739.2,4738.9,2.11018729]
["bitfinex","ETHUSD",1755970227534,0.1056,4739.2,4739.0,2.11014982]
["bitfinex","ETHUSD",1755970227807,0.1056,4739.2,4739.0,3.566]
["bitfinex","ETHUSD",1755970228106,0.3046,4739.1,4739.0,3.566]
["bitfinex","ETHUSD",1755970233607,0.43574508,4739.6,4739.1,2.11010529]
["bitfinex","ETHUSD",1755970233820,0.43574508,4739.6,4739.3,2.10999103]
["bitfinex","ETHUSD",1755970234022,0.43574508,4739.6,4739.4,2.10995929]
["bitfinex","ETHUSD",1755970234416,0.43574508,4739.6,4739.3,2.11000548]
["bitfinex","ETHUSD",1755970234725,0.43574508,4739.6,4739.5,2.1099272]
["bitfinex","ETHUSD",1755970235400,0.43574508,4739.6,4739.5,3.19852111]
["bitfinex","ETHUSD",1755970235599,1e-08,4739.9,4739.8,2.10979366]
["bitfinex","ETHUSD",1755970235910,1e-08,4739.9,4739.8,5.98579366]
["bitfinex","ETHUSD",1755970236295,1e-08,4739.9,4739.8,5.67579366]
["bitfinex","ETHUSD",1755970236494,1e-08,4739.9,4739.8,5.98579366]
["bitfinex","ETHUSD",1755970236694,1e-08,4739.9,4739.8,6.80591882]
["bitfinex","ETHUSD",1755970238722,1e-08,4739.9,4739.8,7.25911882]
["bitfinex","ETHUSD",1755970239439,1e-08,4739.9,4739.8,7.36471882]
["bitfinex","ETHUSD",1755970240004,1e-08,4739.9,4739.8,7.25911882]
["bitfinex","ETHUSD",1755970240222,1e-08,4739.9,4739.8,7.36471882]
["bitfinex","ETHUSD",1755970241722,1e-08,4739.9,4739.8,8.02471882]
["bitfinex","ETHUSD",1755970243135,1e-08,4739.9,4739.8,15.1465171]
["bitfinex","ETHUSD",1755970245939,1e-08,4739.9,4739.8,11.5805171]
["bitfinex","ETHUSD",1755970246234,1e-08,4739.9,4739.8,15.1455171]
["bitfinex","ETHUSD",1755970246436,1e-08,4739.9,4739.8,11.5805171]
["bitfinex","ETHUSD",1755970246627,1e-08,4739.9,4739.8,15.1455171]
["bitfinex","ETHUSD",1755970249910,1e-08,4739.9,4739.8,15.0455171]
["bitfinex","ETHUSD",1755970251737,1e-08,4739.9,4739.8,3.24551882]
["bitfinex","ETHUSD",1755970251937,1e-08,4739.9,4739.8,6.50051882]
["bitfinex","ETHUSD",1755970252837,1e-08,4739.9,4739.8,6.80331882]
["bitfinex","ETHUSD",1755970254446,0.20000001,4739.9,4739.8,6.80331882]
["bitfinex","ETHUSD",1755970254854,0.20000001,4739.9,4739.8,7.26751882]
["bitfinex","ETHUSD",1755970255056,0.20000001,4739.9,4739.8,6.80331882]
["bitfinex","ETHUSD",1755970260925,0.20000001,4739.9,4739.8,6.50051882]
["bitfinex","ETHUSD",1755970261554,0.20000001,4739.9,4739.8,6.49951882]
["bitfinex","ETHUSD",1755970261948,0.20000001,4739.9,4739.8,6.80231882]
["bitfinex","ETHUSD",1755970262148,0.20000001,4739.9,4739.8,3.23831882]
["bitfinex","ETHUSD",1755970262360,0.20000001,4739.9,4739.8,6.80231882]
["bitfinex","ETHUSD",1755970263253,0.20000001,4739.9,4739.8,6.80331882]
["bitfinex","ETHUSD",1755970263870,0.20000001,4739.9,4739.8,3.23931882]
["bitfinex","ETHUSD",1755970264075,0.20000001,4739.9,4739.8,6.80331882]
["bitfinex","ETHUSD",1755970264845,0.20000001,4739.9,4739.8,3.23931882]
["bitfinex","ETHUSD",1755970265046,0.20000001,4739.9,4739.8,6.80331882]
["bitfinex","ETHUSD",1755970266955,0.002,4740.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1755970267147,0.002,4740.3,4740.2,8.48970906]
["bitfinex","ETHUSD",1755970267347,0.002,4740.3,4740.2,8.59530906]
["bitfinex","ETHUSD",1755970267642,0.002,4740.3,4740.2,9.05950906]
["bitfinex","ETHUSD",1755970267997,1e-08,4740.4,4740.3,2.76957112]
["bitfinex","ETHUSD",1755970268150,1e-08,4740.4,4740.3,5.03345897]
["bitfinex","ETHUSD",1755970268348,1e-08,4740.4,4740.3,5.49765897]
["bitfinex","ETHUSD",1755970272768,1e-08,4740.4,4740.3,9.74765897]
["bitfinex","ETHUSD",1755970274096,1e-08,4740.4,4740.3,9.28345897]
["bitfinex","ETHUSD",1755970274387,0.78420001,4740.4,4740.3,11.88465897]
["bitfinex","ETHUSD",1755970275169,0.78420001,4740.4,4740.3,8.32065897]
["bitfinex","ETHUSD",1755970275366,0.78420001,4740.4,4740.3,11.88365897]
["bitfinex","ETHUSD",1755970278701,0.78420001,4740.4,4740.3,7.63365897]
["bitfinex","ETHUSD",1755970278993,0.78420001,4740.4,4740.3,5.67257112]
["bitfinex","ETHUSD",1755970283167,0.78420001,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1755970283373,0.78420001,4740.4,4740.3,5.67257112]
["bitfinex","ETHUSD",1755970285819,1e-08,4740.4,4740.3,6.08937112]
["bitfinex","ETHUSD",1755970286104,1e-08,4740.4,4740.3,5.77817112]
["bitfinex","ETHUSD",1755970286402,1e-08,4740.4,4740.3,6.72914979]
["bitfinex","ETHUSD",1755970290781,1e-08,4740.4,4740.3,7.04034979]
["bitfinex","ETHUSD",1755970290981,1e-08,4740.4,4740.3,6.72914979]
["bitfinex","ETHUSD",1755970291194,1e-08,4740.4,4740.3,7.04034979]
["bitfinex","ETHUSD",1755970291784,1e-08,4740.4,4740.3,6.72914979]
["bitfinex","ETHUSD",1755970292112,1e-08,4740.4,4740.3,7.70034979]
["bitfinex","ETHUSD",1755970292524,0.5653208,4742.9,4741.7,2.10894826]
["bitfinex","ETHUSD",1755970292690,0.1056,4742.7,4741.7,10.60414826]
["bitfinex","ETHUSD",1755970292879,1.622,4743.7,4741.7,10.39854826]
["bitfinex","ETHUSD",1755970293215,0.4405,4742.1,4741.7,10.39854826]
["bitfinex","ETHUSD",1755970294317,0.7539,4741.8,4741.7,10.39854826]
["bitfinex","ETHUSD",1755970295285,0.3134,4741.8,4741.7,10.39854826]
["bitfinex","ETHUSD",1755970295629,0.7539,4741.8,4741.7,5.08730455]
["bitfinex","ETHUSD",1755970295834,0.7539,4741.8,4741.7,1.7276]
["bitfinex","ETHUSD",1755970295982,0.7539,4741.8,4741.6,3.562]
["bitfinex","ETHUSD",1755970296184,0.4405,4741.7,4741.2,2.10913573]
["bitfinex","ETHUSD",1755970296484,0.4405,4741.7,4741.3,3.562]
["bitfinex","ETHUSD",1755970296684,0.2914,4741.4,4741.3,5.67112618]
["bitfinex","ETHUSD",1755970296893,0.7319,4741.4,4741.3,5.67112618]
["bitfinex","ETHUSD",1755970302898,0.7319,4741.4,4741.3,5.77672618]
["bitfinex","ETHUSD",1755970304891,0.7319,4741.4,4741.3,5.77572618]
["bitfinex","ETHUSD",1755970307628,0.2914,4741.4,4741.3,5.77572618]
["bitfinex","ETHUSD",1755970307926,0.7319,4741.4,4741.3,5.77572618]
["bitfinex","ETHUSD",1755970312429,0.2914,4741.4,4741.3,5.77572618]
["bitfinex","ETHUSD",1755970312935,0.7198,4741.4,4741.3,5.77572618]
["bitfinex","ETHUSD",1755970313439,0.2914,4741.4,4741.3,5.77572618]
["bitfinex","ETHUSD",1755970313647,0.4284,4741.7,4741.6,2.10899274]
["bitfinex","ETHUSD",1755970313808,0.7351,4741.7,4741.6,5.66899274]
["bitfinex","ETHUSD",1755970314154,5.069,4743.6,4741.6,5.66899274]
["bitfinex","ETHUSD",1755970314155,0.54889312,4742.5,4741.6,3.56]
["bitfinex","ETHUSD",1755970314440,0.3067,4741.7,4741.6,3.56]
["bitfinex","ETHUSD",1755970314603,0.7351,4741.7,4741.6,3.56]
["bitfinex","ETHUSD",1755970316246,0.7351,4741.7,4741.3,0.1056]
["bitfinex","ETHUSD",1755970316542,0.4284,4741.6,4741.4,3.56]
["bitfinex","ETHUSD",1755970316745,0.3067,4741.5,4741.4,3.56]
["bitfinex","ETHUSD",1755970316914,0.4123,4741.5,4741.4,3.56]
["bitfinex","ETHUSD",1755970317112,0.8407,4741.5,4741.4,3.56]
["bitfinex","ETHUSD",1755970318017,0.8407,4741.5,4741.3,3.56]
["bitfinex","ETHUSD",1755970318345,0.4284,4741.4,4741.3,3.56]
["bitfinex","ETHUSD",1755970318515,0.7351,4741.4,4741.3,3.56]
["bitfinex","ETHUSD",1755970319643,0.6910139,4741.4,4741.3,3.56]
["bitfinex","ETHUSD",1755970320538,0.3067,4741.4,4741.3,3.56]
["bitfinex","ETHUSD",1755970321608,0.7351,4741.4,4741.3,3.56]
["bitfinex","ETHUSD",1755970322447,0.7351,4741.4,4740.8,1.622]
["bitfinex","ETHUSD",1755970322655,0.1056,4740.9,4740.8,1.622]
["bitfinex","ETHUSD",1755970322950,0.8407,4740.9,4740.8,3.56]
["bitfinex","ETHUSD",1755970326334,0.8407,4740.9,4740.0,1.622]
["bitfinex","ETHUSD",1755970326529,0.8407,4740.9,4740.1,3.56]
["bitfinex","ETHUSD",1755970326530,0.1056,4740.6,4740.1,3.56]
["bitfinex","ETHUSD",1755970326754,0.3067,4740.2,4740.0,1.622]
["bitfinex","ETHUSD",1755970326954,0.3067,4740.2,4740.1,3.56]
["bitfinex","ETHUSD",1755970327766,0.7351,4740.2,4740.1,3.56]
["bitfinex","ETHUSD",1755970328133,0.7351,4740.2,4740.0,1.622]
["bitfinex","ETHUSD",1755970328467,0.4284,4740.1,4740.0,5.182]
["bitfinex","ETHUSD",1755970328666,0.7351,4740.1,4740.0,5.182]
["bitfinex","ETHUSD",1755970328980,0.3067,4740.1,4740.0,3.56]
["bitfinex","ETHUSD",1755970329145,0.7351,4740.1,4740.0,3.56]
["bitfinex","ETHUSD",1755970330196,0.3067,4740.1,4740.0,3.56]
["bitfinex","ETHUSD",1755970330474,0.1056,4740.3,4739.8,3.561]
["bitfinex","ETHUSD",1755970330671,0.1056,4740.0,4739.8,3.561]
["bitfinex","ETHUSD",1755970330876,0.1056,4740.0,4739.9,0.2882]
["bitfinex","ETHUSD",1755970331083,0.1056,4740.0,4739.8,3.561]
["bitfinex","ETHUSD",1755970331441,0.1056,4740.0,4739.9,0.2882]
["bitfinex","ETHUSD",1755970332667,3.9884,4741.6,4740.5,2.10948212]
["bitfinex","ETHUSD",1755970332868,0.4284,4741.2,4740.5,2.10948212]
["bitfinex","ETHUSD",1755970333177,0.4284,4741.2,4740.4,3.56]
["bitfinex","ETHUSD",1755970333378,0.1056,4740.8,4740.4,3.56]
["bitfinex","ETHUSD",1755970333561,0.534,4740.8,4740.4,3.56]
["bitfinex","ETHUSD",1755970333983,0.3067,4740.5,4740.4,3.56]
["bitfinex","ETHUSD",1755970334336,0.1056,4740.8,4740.4,3.56]
["bitfinex","ETHUSD",1755970334770,0.3067,4740.5,4740.1,0.1056]
["bitfinex","ETHUSD",1755970334945,0.534,4740.4,4740.1,3.56]
["bitfinex","ETHUSD",1755970335538,0.534,4740.4,4740.3,0.2882]
["bitfinex","ETHUSD",1755970335539,0.1056,4740.4,4740.3,0.2882]
["bitfinex","ETHUSD",1755970335942,0.33008245,4740.8,4740.6,2.10942985]
["bitfinex","ETHUSD",1755970336167,0.43568245,4740.8,4740.7,0.7512]
["bitfinex","ETHUSD",1755970336385,0.4284,4741.2,4741.0,2.10923868]
["bitfinex","ETHUSD",1755970336540,0.1056,4741.3,4741.1,0.7512]
["bitfinex","ETHUSD",1755970337989,0.1056,4741.3,4741.1,0.2882]
["bitfinex","ETHUSD",1755970338292,1.624,4741.9,4741.2,0.463]
["bitfinex","ETHUSD",1755970338293,0.1056,4741.6,4741.2,0.463]
["bitfinex","ETHUSD",1755970338592,0.1056,4741.6,4741.5,0.2882]
["bitfinex","ETHUSD",1755970338955,0.1056,4741.6,4741.5,0.7472]
["bitfinex","ETHUSD",1755970339884,0.1056,4741.6,4741.5,0.2882]
["bitfinex","ETHUSD",1755970340092,0.1056,4741.6,4741.0,3.559]
["bitfinex","ETHUSD",1755970340093,0.4074,4741.6,4741.0,3.559]
["bitfinex","ETHUSD",1755970340679,0.4074,4741.6,4741.0,5.66825387]
["bitfinex","ETHUSD",1755970341011,7.12179828,4741.5,4740.2,0.633942]
["bitfinex","ETHUSD",1755970341193,0.1056,4740.9,4740.3,5.66856726]
["bitfinex","ETHUSD",1755970341504,0.1056,4740.9,4740.8,0.3018]
["bitfinex","ETHUSD",1755970341875,0.1056,4740.9,4740.8,6.42914863]
["bitfinex","ETHUSD",1755970342080,0.43560667,4741.7,4741.3,2.10908646]
["bitfinex","ETHUSD",1755970342275,0.1056,4741.7,4741.6,0.3018]
["bitfinex","ETHUSD",1755970342480,0.1056,4741.7,4741.3,3.559]
["bitfinex","ETHUSD",1755970342706,0.428,4741.6,4740.9,3.559]
["bitfinex","ETHUSD",1755970343001,0.1056,4741.4,4740.9,3.559]
["bitfinex","ETHUSD",1755970343209,0.5336,4741.4,4740.9,3.559]
["bitfinex","ETHUSD",1755970343804,0.1056,4741.4,4740.9,3.559]
["bitfinex","ETHUSD",1755970344030,0.1056,4741.4,4740.9,4.018]
["bitfinex","ETHUSD",1755970344179,0.1056,4741.4,4740.9,6.12729806]
["bitfinex","ETHUSD",1755970344505,0.1056,4741.4,4741.0,0.459]
["bitfinex","ETHUSD",1755970344712,0.1056,4741.4,4741.3,0.3018]
["bitfinex","ETHUSD",1755970345710,0.002,4741.9,4741.3,0.3018]
["bitfinex","ETHUSD",1755970345887,0.1056,4741.6,4741.3,0.3018]
["bitfinex","ETHUSD",1755970348131,0.1056,4741.6,4741.3,0.7608]
["bitfinex","ETHUSD",1755970348636,0.002,4741.9,4741.4,4.017]
["bitfinex","ETHUSD",1755970348922,0.002,4741.9,4741.8,2.41070379]
["bitfinex","ETHUSD",1755970349081,0.002,4741.9,4741.8,6.07430379]
["bitfinex","ETHUSD",1755970349282,0.002,4741.9,4741.8,6.53330379]
["bitfinex","ETHUSD",1755970355034,0.002,4741.9,4741.8,6.55330379]
["bitfinex","ETHUSD",1755970355238,0.002,4741.9,4741.8,7.42798138]
["bitfinex","ETHUSD",1755970357926,0.002,4741.9,4741.8,10.42798138]
["bitfinex","ETHUSD",1755970358525,0.002,4741.9,4741.8,10.32238138]
["bitfinex","ETHUSD",1755970358728,0.002,4741.9,4741.8,10.42798138]
["bitfinex","ETHUSD",1755970359050,0.002,4741.9,4741.8,10.51247638]
["bitfinex","ETHUSD",1755970360047,0.002,4741.9,4741.8,10.49247638]
["bitfinex","ETHUSD",1755970360944,0.002,4741.9,4741.8,6.39098138]
["bitfinex","ETHUSD",1755970361141,0.002,4741.9,4741.8,9.94798138]
["bitfinex","ETHUSD",1755970361344,0.002,4741.9,4741.8,10.40698138]
["bitfinex","ETHUSD",1755970362959,0.002,4741.9,4741.8,10.30138138]
["bitfinex","ETHUSD",1755970363121,0.002,4741.9,4741.8,10.40698138]
["bitfinex","ETHUSD",1755970364641,0.002,4741.9,4741.8,6.39098138]
["bitfinex","ETHUSD",1755970364950,0.002,4741.9,4741.8,9.94698138]
["bitfinex","ETHUSD",1755970365154,0.002,4741.9,4741.8,10.03147738]
["bitfinex","ETHUSD",1755970365861,0.002,4741.9,4741.8,9.94698138]
["bitfinex","ETHUSD",1755970366040,0.002,4741.9,4741.8,9.64518138]
["bitfinex","ETHUSD",1755970366358,0.3038,4741.9,4741.8,6.64518138]
["bitfinex","ETHUSD",1755970366718,0.3038,4741.9,4741.8,4.53627759]
["bitfinex","ETHUSD",1755970366919,0.7318,4741.9,4741.6,2.10897839]
["bitfinex","ETHUSD",1755970367166,0.7318,4741.9,4741.5,0.1056]
["bitfinex","ETHUSD",1755970367167,0.3038,4741.9,4741.5,0.1056]
["bitfinex","ETHUSD",1755970367365,0.428,4741.8,4741.6,3.556]
["bitfinex","ETHUSD",1755970367522,0.3018,4741.7,4741.6,3.556]
["bitfinex","ETHUSD",1755970367723,0.7298,4741.7,4741.6,3.556]
["bitfinex","ETHUSD",1755970368138,0.7298,4741.7,4741.6,5.66499274]
["bitfinex","ETHUSD",1755970368749,0.7298,4741.7,4741.6,3.556]
["bitfinex","ETHUSD",1755970369431,0.7298,4741.7,4741.6,5.66499274]
["bitfinex","ETHUSD",1755970369876,0.7298,4741.7,4741.6,3.556]
["bitfinex","ETHUSD",1755970370234,0.7298,4741.7,4741.6,5.66499274]
["bitfinex","ETHUSD",1755970370781,0.7298,4741.7,4741.6,3.556]
["bitfinex","ETHUSD",1755970371559,0.7298,4741.7,4741.5,3.556]
["bitfinex","ETHUSD",1755970371761,0.5493,4741.6,4741.5,3.556]
["bitfinex","ETHUSD",1755970371971,0.8523,4741.6,4741.5,3.556]
["bitfinex","ETHUSD",1755970373444,0.8523,4741.6,4741.3,3.556]
["bitfinex","ETHUSD",1755970373675,0.4086,4741.6,4741.3,3.557]
["bitfinex","ETHUSD",1755970374541,0.8523,4741.6,4741.3,3.557]
["bitfinex","ETHUSD",1755970374746,0.8523,4741.6,4741.3,5.66609891]
["bitfinex","ETHUSD",1755970375156,0.8523,4741.6,4741.3,3.557]
["bitfinex","ETHUSD",1755970378186,0.1056,4741.8,4741.3,3.557]
["bitfinex","ETHUSD",1755970378352,0.1056,4741.8,4741.4,2.1090817]
["bitfinex","ETHUSD",1755970378553,0.1056,4741.8,4741.5,3.555]
["bitfinex","ETHUSD",1755970379183,0.303,4741.6,4741.5,3.555]
["bitfinex","ETHUSD",1755970381789,0.303,4741.6,4741.5,5.66403722]
["bitfinex","ETHUSD",1755970381986,0.1056,4741.8,4741.6,2.10898672]
["bitfinex","ETHUSD",1755970382352,0.1056,4741.8,4741.7,0.2867]
["bitfinex","ETHUSD",1755970382683,0.002,4741.9,4741.8,2.10890379]
["bitfinex","ETHUSD",1755970382890,0.002,4741.9,4741.8,2.39560379]
["bitfinex","ETHUSD",1755970383054,0.002,4741.9,4741.8,2.83130379]
["bitfinex","ETHUSD",1755970383454,0.002,4741.9,4741.8,2.93690379]
["bitfinex","ETHUSD",1755970383654,0.002,4741.9,4741.8,0.3923]
["bitfinex","ETHUSD",1755970383856,0.002,4741.9,4741.8,0.1056]
["bitfinex","ETHUSD",1755970384055,0.002,4741.9,4741.8,5.76950379]
["bitfinex","ETHUSD",1755970384266,0.2968,4741.9,4741.8,2.21450379]
["bitfinex","ETHUSD",1755970384472,0.002,4741.9,4741.8,5.76950379]
["bitfinex","ETHUSD",1755970384697,0.002,4741.9,4741.8,6.95330937]
["bitfinex","ETHUSD",1755970387797,0.002,4741.9,4741.8,6.97330937]
["bitfinex","ETHUSD",1755970390398,0.002,4741.9,4741.8,6.53760937]
["bitfinex","ETHUSD",1755970390589,0.002,4741.9,4741.8,0.58700558]
["bitfinex","ETHUSD",1755970390794,0.305,4741.9,4741.8,0.1256]
["bitfinex","ETHUSD",1755970390970,0.7487,4741.9,4741.8,3.575]
["bitfinex","ETHUSD",1755970391171,0.7487,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755970391413,0.8543,4741.9,4741.8,3.575]
["bitfinex","ETHUSD",1755970391705,0.8543,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1755970392279,0.8543,4741.9,4741.5,3.554]
["bitfinex","ETHUSD",1755970392605,0.1056,4741.6,4741.5,3.554]
["bitfinex","ETHUSD",1755970392805,0.4086,4741.6,4741.5,3.554]
["bitfinex","ETHUSD",1755970393012,0.8523,4741.6,4741.3,3.555]
["bitfinex","ETHUSD",1755970393305,0.3665515,4741.6,4741.3,3.555]
["bitfinex","ETHUSD",1755970393608,0.8102515,4741.6,4741.3,3.555]
["bitfinex","ETHUSD",1755970395280,0.3665515,4741.6,4741.3,3.555]
["bitfinex","ETHUSD",1755970396002,0.3665515,4741.6,4741.3,5.66411653]
["bitfinex","ETHUSD",1755970397514,0.3665515,4741.6,4741.3,3.555]
["bitfinex","ETHUSD",1755970398780,0.3665515,4741.6,4741.4,2.109077]
["bitfinex","ETHUSD",1755970399315,0.3665515,4741.6,4741.3,3.555]
["bitfinex","ETHUSD",1755970399629,0.3665515,4741.6,4741.4,2.1090814]
["bitfinex","ETHUSD",1755970399927,0.3665515,4741.6,4741.3,5.66411826]
["bitfinex","ETHUSD",1755970400127,0.3665515,4741.6,4741.3,3.555]
["bitfinex","ETHUSD",1755970400293,0.8407515,4741.6,4741.3,3.555]
["bitfinex","ETHUSD",1755970400493,0.4742,4741.5,4741.3,0.001]
["bitfinex","ETHUSD",1755970400701,0.4742,4741.5,4741.3,3.555]
["bitfinex","ETHUSD",1755970400702,0.3087,4741.4,4741.3,3.555]
["bitfinex","ETHUSD",1755970400901,0.7829,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970402178,7.90469828,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970403115,1.23556598,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970403699,1.56560605,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970404384,3.30656077,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970404792,1.64994229,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970405124,3.75902399,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970405307,7.31302399,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970405499,5.20394229,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970406187,4.75147907,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970407889,4.421439,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970412423,6.5305207,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970412828,7.1905207,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970413030,7.64247652,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755970417615,4.08949482,4741.4,4741.3,0.2896]
["bitfinex","ETHUSD",1755970417840,3.53649482,4741.4,4741.3,0.2896]
["bitfinex","ETHUSD",1755970417998,0.33203897,4741.6,4741.3,0.74]
["bitfinex","ETHUSD",1755970418206,0.1056,4741.5,4741.4,0.4504]
["bitfinex","ETHUSD",1755970418504,0.1056,4741.5,4741.4,0.739]
["bitfinex","ETHUSD",1755970419232,0.002,4741.6,4741.4,0.739]
["bitfinex","ETHUSD",1755970419392,0.002,4741.6,4741.5,0.4504]
["bitfinex","ETHUSD",1755970419596,0.002,4741.6,4741.5,0.739]
["bitfinex","ETHUSD",1755970419829,0.002,4741.6,4741.5,1.245388]
["bitfinex","ETHUSD",1755970420632,0.002,4741.6,4741.5,2.84803722]
["bitfinex","ETHUSD",1755970421527,0.002,4741.6,4741.5,0.739]
["bitfinex","ETHUSD",1755970421951,0.002,4741.6,4741.5,2.84803722]
["bitfinex","ETHUSD",1755970422856,0.002,4741.6,4741.5,2.95363722]
["bitfinex","ETHUSD",1755970423929,0.002,4741.6,4741.5,6.50663722]
["bitfinex","ETHUSD",1755970424129,0.002,4741.6,4741.5,7.36831298]
["bitfinex","ETHUSD",1755970428355,0.002,4741.6,4741.5,15.15011126]
["bitfinex","ETHUSD",1755970428660,1e-08,4741.6,4741.5,18.15011126]
["bitfinex","ETHUSD",1755970429274,1e-08,4741.6,4741.5,18.23460526]
["bitfinex","ETHUSD",1755970429734,1e-08,4741.6,4741.5,18.12900526]
["bitfinex","ETHUSD",1755970429931,1e-08,4741.6,4741.5,18.23460526]
["bitfinex","ETHUSD",1755970430143,1e-08,4741.9,4741.8,2.76890379]
["bitfinex","ETHUSD",1755970430360,1e-08,4742.1,4742.0,2.76881484]
["bitfinex","ETHUSD",1755970430561,1e-08,4742.1,4742.0,16.75231312]
["bitfinex","ETHUSD",1755970430856,1e-08,4742.1,4742.0,17.28419612]
["bitfinex","ETHUSD",1755970432661,1e-08,4742.1,4742.0,10.16239784]
["bitfinex","ETHUSD",1755970432825,1e-08,4742.1,4742.0,12.30427584]
["bitfinex","ETHUSD",1755970435942,1e-08,4742.1,4742.0,12.30327584]
["bitfinex","ETHUSD",1755970438365,1e-08,4742.1,4742.0,8.75327584]
["bitfinex","ETHUSD",1755970438565,1e-08,4742.1,4742.0,12.30327584]
["bitfinex","ETHUSD",1755970441176,0.002,4742.6,4742.0,12.30327584]
["bitfinex","ETHUSD",1755970441472,0.02,4744.8,4743.7,9.88985738]
["bitfinex","ETHUSD",1755970441764,0.4687,4744.4,4743.7,3.7290591]
["bitfinex","ETHUSD",1755970442060,0.3343,4743.8,4743.7,7.4691201]
["bitfinex","ETHUSD",1755970442367,0.02,4743.8,4743.7,7.4691201]
["bitfinex","ETHUSD",1755970442749,0.3343,4743.8,4743.7,7.4691201]
["bitfinex","ETHUSD",1755970443067,0.02,4743.8,4743.7,8.47158465]
["bitfinex","ETHUSD",1755970443366,0.02,4743.8,4743.7,8.78228465]
["bitfinex","ETHUSD",1755970443869,0.3343,4743.8,4743.7,8.47058465]
["bitfinex","ETHUSD",1755970444073,0.02,4744.8,4744.7,2.10761481]
["bitfinex","ETHUSD",1755970444285,0.3343,4744.8,4744.7,5.65661481]
["bitfinex","ETHUSD",1755970444637,0.803,4744.8,4744.7,5.65661481]
["bitfinex","ETHUSD",1755970445867,0.803,4744.8,4744.7,3.549]
["bitfinex","ETHUSD",1755970446068,0.803,4744.8,4744.7,2.10761481]
["bitfinex","ETHUSD",1755970446270,0.803,4744.8,4744.7,5.67161481]
["bitfinex","ETHUSD",1755970446639,0.803,4744.8,4744.7,3.564]
["bitfinex","ETHUSD",1755970446860,0.803,4744.8,4744.6,3.72865626]
["bitfinex","ETHUSD",1755970447179,0.3343,4744.8,4744.7,3.563]
["bitfinex","ETHUSD",1755970447477,0.3343,4744.8,4744.7,3.562]
["bitfinex","ETHUSD",1755970447659,0.803,4744.8,4744.7,3.562]
["bitfinex","ETHUSD",1755970448170,0.02,4744.8,4744.7,6.49861481]
["bitfinex","ETHUSD",1755970448641,0.02,4744.8,4744.7,6.96731481]
["bitfinex","ETHUSD",1755970449076,0.3343,4744.8,4744.7,6.18791481]
["bitfinex","ETHUSD",1755970450574,0.02,4744.8,4744.7,6.49861481]
["bitfinex","ETHUSD",1755970451268,0.02,4744.8,4744.7,6.94601481]
["bitfinex","ETHUSD",1755970451466,0.3343,4744.8,4744.7,6.18791481]
["bitfinex","ETHUSD",1755970453955,0.3343,4744.8,4744.7,6.29351481]
["bitfinex","ETHUSD",1755970454867,0.3343,4744.8,4744.7,3.6676]
["bitfinex","ETHUSD",1755970455148,0.803,4744.8,4744.7,5.77521481]
["bitfinex","ETHUSD",1755970455849,0.3343,4744.8,4744.7,3.6696]
["bitfinex","ETHUSD",1755970456182,0.803,4744.8,4744.7,3.6696]
["bitfinex","ETHUSD",1755970457283,0.803,4744.8,4744.7,5.77721481]
["bitfinex","ETHUSD",1755970457785,0.803,4744.8,4744.7,3.6696]
["bitfinex","ETHUSD",1755970458990,0.803,4744.8,4744.7,3.564]
["bitfinex","ETHUSD",1755970459895,0.765,4744.8,4744.7,3.564]
["bitfinex","ETHUSD",1755970460469,0.765,4744.8,4744.7,3.562]
["bitfinex","ETHUSD",1755970460671,7.88679828,4744.8,4743.7,1.621]
["bitfinex","ETHUSD",1755970460904,7.12179828,4744.6,4743.8,3.562]
["bitfinex","ETHUSD",1755970461064,0.2996,4743.9,4743.8,3.562]
["bitfinex","ETHUSD",1755970461258,0.7303,4743.9,4743.8,3.562]
["bitfinex","ETHUSD",1755970462896,0.2996,4743.9,4743.8,3.562]
["bitfinex","ETHUSD",1755970463190,9.24937516,4744.8,4743.8,3.562]
["bitfinex","ETHUSD",1755970463191,0.45184771,4744.7,4743.8,3.8695]
["bitfinex","ETHUSD",1755970463379,0.4507,4744.8,4744.1,0.1056]
["bitfinex","ETHUSD",1755970463380,0.5563,4744.8,4744.1,0.1056]
["bitfinex","ETHUSD",1755970463581,0.4507,4744.8,4744.2,3.561]
["bitfinex","ETHUSD",1755970463994,0.02,4744.8,4744.2,3.561]
["bitfinex","ETHUSD",1755970464301,0.02,4744.8,4744.5,0.1056]
["bitfinex","ETHUSD",1755970464504,0.02,4744.8,4744.6,3.561]
["bitfinex","ETHUSD",1755970464802,0.4307,4744.7,4744.6,3.561]
["bitfinex","ETHUSD",1755970464958,0.7303,4744.7,4744.6,3.561]
["bitfinex","ETHUSD",1755970467482,0.7303,4744.7,4744.5,0.1056]
["bitfinex","ETHUSD",1755970467798,0.7303,4744.7,4743.7,1.621]
["bitfinex","ETHUSD",1755970467799,0.7303,4744.7,4744.6,3.56]
["bitfinex","ETHUSD",1755970468165,0.02,4744.8,4744.6,4.23406]
["bitfinex","ETHUSD",1755970468366,0.02,4744.8,4744.6,4.67426]
["bitfinex","ETHUSD",1755970468607,0.02,4744.8,4744.6,6.29526]
["bitfinex","ETHUSD",1755970470681,0.02,4744.8,4744.6,5.85506]
["bitfinex","ETHUSD",1755970471368,0.02,4744.8,4744.6,5.54756]
["bitfinex","ETHUSD",1755970471570,0.2996,4744.7,4744.6,5.181]
["bitfinex","ETHUSD",1755970471774,0.7303,4744.7,4744.6,5.18]
["bitfinex","ETHUSD",1755970476125,0.2996,4744.7,4744.6,5.18]
["bitfinex","ETHUSD",1755970476827,0.02,4744.8,4744.6,5.9277]
["bitfinex","ETHUSD",1755970477034,0.02,4744.8,4744.7,0.4402]
["bitfinex","ETHUSD",1755970477197,0.02,4744.8,4744.7,0.7477]
["bitfinex","ETHUSD",1755970477799,0.02,4744.8,4744.7,2.85531481]
["bitfinex","ETHUSD",1755970478327,0.02,4744.8,4744.7,2.96091481]
["bitfinex","ETHUSD",1755970481531,0.02,4744.8,4744.7,0.4131]
["bitfinex","ETHUSD",1755970481730,0.02,4744.8,4744.7,1.53940325]
["bitfinex","ETHUSD",1755970482120,0.02,4744.8,4744.7,3.64701806]
["bitfinex","ETHUSD",1755970482938,0.02,4744.8,4744.7,1.53940325]
["bitfinex","ETHUSD",1755970483438,0.02,4744.8,4744.7,3.64701806]
["bitfinex","ETHUSD",1755970483836,0.02,4744.8,4744.7,1.53940325]
["bitfinex","ETHUSD",1755970484036,0.02,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1755970484332,0.3196,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1755970486607,0.3196,4744.8,4744.7,2.21321481]
["bitfinex","ETHUSD",1755970486806,0.02,4744.8,4744.7,2.21321481]
["bitfinex","ETHUSD",1755970487216,0.02,4744.8,4744.7,2.52071481]
["bitfinex","ETHUSD",1755970487418,0.02,4744.8,4744.7,3.50155598]
["bitfinex","ETHUSD",1755970488742,0.02,4744.8,4744.7,1.39394117]
["bitfinex","ETHUSD",1755970489041,0.02,4744.8,4744.7,3.50155598]
["bitfinex","ETHUSD",1755970489541,0.02,4744.8,4744.7,1.39394117]
["bitfinex","ETHUSD",1755970489847,0.3236,4744.8,4744.7,1.08644117]
["bitfinex","ETHUSD",1755970490337,0.7775,4744.8,4744.7,1.08644117]
["bitfinex","ETHUSD",1755970490702,0.3236,4744.8,4744.7,1.08644117]
["bitfinex","ETHUSD",1755970491938,0.3236,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1755970492137,0.7775,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1755970492742,0.3236,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1755970493408,0.02,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1755970493611,0.3236,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1755970493809,0.3256,4744.8,4744.7,0.1056]
["bitfinex","ETHUSD",1755970495852,0.7795,4744.8,4744.7,3.55]
["bitfinex","ETHUSD",1755970497959,0.7795,4744.8,4744.6,1.621]
["bitfinex","ETHUSD",1755970498173,0.4539,4744.7,4744.6,3.55]
["bitfinex","ETHUSD",1755970498447,3.8631,4744.7,4744.6,3.55]
["bitfinex","ETHUSD",1755970498613,4.94992511,4744.7,4744.6,3.55]
["bitfinex","ETHUSD",1755970499551,4.496678,4744.7,4744.6,3.55]
["bitfinex","ETHUSD",1755970499724,4.94972162,4744.7,4744.6,3.55]
["bitfinex","ETHUSD",1755970500249,4.94972162,4744.7,4743.8,1.622]
["bitfinex","ETHUSD",1755970500250,4.94972162,4744.7,4744.3,3.55]
["bitfinex","ETHUSD",1755970500556,0.1056,4744.4,4744.3,3.55]
["bitfinex","ETHUSD",1755970500765,0.1056,4744.4,4744.1,3.55]
["bitfinex","ETHUSD",1755970500968,0.8631,4744.4,4744.1,3.55]
["bitfinex","ETHUSD",1755970501130,0.4092,4744.4,4744.1,3.55]
["bitfinex","ETHUSD",1755970501330,0.4539,4744.3,4744.1,3.55]
["bitfinex","ETHUSD",1755970501664,0.7575,4744.2,4744.1,3.55]
["bitfinex","ETHUSD",1755970502453,0.3036,4744.2,4744.1,3.55]
["bitfinex","ETHUSD",1755970503629,0.1056,4744.4,4744.1,3.55]
["bitfinex","ETHUSD",1755970507665,0.3036,4744.2,4744.1,3.55]
["bitfinex","ETHUSD",1755970507864,0.5595,4744.4,4744.1,3.55]
["bitfinex","ETHUSD",1755970508181,0.1056,4744.4,4744.1,3.8428]
["bitfinex","ETHUSD",1755970509786,0.1056,4744.4,4744.1,3.55]
["bitfinex","ETHUSD",1755970509952,0.3036,4744.2,4744.1,3.55]
["bitfinex","ETHUSD",1755970510693,0.7575,4744.2,4744.1,3.55]
["bitfinex","ETHUSD",1755970511199,0.3036,4744.2,4743.8,1.622]
["bitfinex","ETHUSD",1755970511363,0.3036,4744.2,4743.8,0.001]
["bitfinex","ETHUSD",1755970511364,0.1056,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755970511700,0.4092,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755970511870,0.8631,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755970516182,0.4092,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755970516375,0.1056,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755970517577,0.3897,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755970519431,0.002,4744.4,4743.8,4.3013]
["bitfinex","ETHUSD",1755970519579,0.002,4744.4,4743.9,0.87483]
["bitfinex","ETHUSD",1755970519780,0.002,4744.4,4744.3,0.3056]
["bitfinex","ETHUSD",1755970520683,0.002,4744.4,4744.3,0.7503]
["bitfinex","ETHUSD",1755970525611,0.002,4744.4,4744.3,0.3056]
["bitfinex","ETHUSD",1755970526938,0.002,4744.4,4744.3,0.7503]
["bitfinex","ETHUSD",1755970528218,0.002,4744.4,4744.3,0.3056]
["bitfinex","ETHUSD",1755970532612,0.002,4744.4,4744.3,0.8559]
["bitfinex","ETHUSD",1755970532814,0.002,4744.4,4744.3,2.9636925]
["bitfinex","ETHUSD",1755970534311,0.002,4744.4,4744.3,3.47085373]
["bitfinex","ETHUSD",1755970535034,0.002,4744.4,4744.3,7.01985373]
["bitfinex","ETHUSD",1755970535234,0.002,4744.4,4744.3,4.91206123]
["bitfinex","ETHUSD",1755970535638,0.002,4744.4,4744.3,7.01985373]
["bitfinex","ETHUSD",1755970538126,0.002,4744.4,4744.3,7.10430773]
["bitfinex","ETHUSD",1755970553086,0.002,4744.4,4744.3,10.76430773]
["bitfinex","ETHUSD",1755970563603,1e-08,4744.4,4744.3,17.44140601]
["bitfinex","ETHUSD",1755970563812,1e-08,4744.4,4744.3,17.87570601]
["bitfinex","ETHUSD",1755970565179,0.002,4744.9,4744.8,2.10757039]
["bitfinex","ETHUSD",1755970565398,1e-08,4744.9,4744.8,10.04390224]
["bitfinex","ETHUSD",1755970565671,1e-08,4744.9,4744.8,10.47820224]
["bitfinex","ETHUSD",1755970565868,1e-08,4744.9,4744.8,10.58380224]
["bitfinex","ETHUSD",1755970566069,1e-08,4744.9,4744.8,10.66822824]
["bitfinex","ETHUSD",1755970567313,1e-08,4745.4,4745.3,0.66]
["bitfinex","ETHUSD",1755970567473,1e-08,4745.4,4745.3,11.88488759]
["bitfinex","ETHUSD",1755970567797,1e-08,4745.4,4745.3,12.42478759]
["bitfinex","ETHUSD",1755970568175,1e-08,4745.4,4745.3,12.89748759]
["bitfinex","ETHUSD",1755970569105,0.4727,4746.9,4746.7,2.10672677]
["bitfinex","ETHUSD",1755970569271,0.4727,4746.9,4746.7,7.69407874]
["bitfinex","ETHUSD",1755970569272,0.3233,4746.8,4746.7,7.69407874]
["bitfinex","ETHUSD",1755970569472,0.796,4746.8,4746.7,7.79967874]
["bitfinex","ETHUSD",1755970569703,0.3233,4746.8,4746.7,7.79967874]
["bitfinex","ETHUSD",1755970570217,0.796,4746.8,4746.7,7.79967874]
["bitfinex","ETHUSD",1755970571178,0.3233,4746.8,4746.7,7.79967874]
["bitfinex","ETHUSD",1755970571714,0.3233,4746.8,4746.7,10.79967874]
["bitfinex","ETHUSD",1755970572215,0.022,4746.8,4746.7,11.45967874]
["bitfinex","ETHUSD",1755970572574,0.3233,4746.8,4746.7,11.45967874]
["bitfinex","ETHUSD",1755970573384,0.022,4746.8,4746.7,11.45967874]
["bitfinex","ETHUSD",1755970573597,0.022,4746.8,4746.7,12.20277874]
["bitfinex","ETHUSD",1755970578797,0.022,4746.8,4746.7,12.67547874]
["bitfinex","ETHUSD",1755970580913,0.022,4746.8,4746.7,12.24117874]
["bitfinex","ETHUSD",1755970581113,0.002,4747.3,4747.2,2.10650488]
["bitfinex","ETHUSD",1755970581410,0.002,4747.3,4747.2,10.34742361]
["bitfinex","ETHUSD",1755970581616,0.002,4747.3,4747.2,10.45302361]
["bitfinex","ETHUSD",1755970581802,0.002,4747.3,4747.2,10.34742361]
["bitfinex","ETHUSD",1755970582190,0.2869,4747.3,4747.2,10.03182361]
["bitfinex","ETHUSD",1755970582387,0.2869,4747.3,4747.2,10.66475661]
["bitfinex","ETHUSD",1755970583715,0.002,4747.3,4747.2,10.66475661]
["bitfinex","ETHUSD",1755970583896,0.002,4747.3,4747.2,10.98035661]
["bitfinex","ETHUSD",1755970584303,0.4774,4747.8,4747.7,2.10628304]
["bitfinex","ETHUSD",1755970584523,0.7852,4747.8,4747.7,7.69054603]
["bitfinex","ETHUSD",1755970585333,0.022,4747.8,4747.7,8.35054603]
["bitfinex","ETHUSD",1755970586018,0.3298,4747.8,4747.7,4.14754603]
["bitfinex","ETHUSD",1755970586217,0.7852,4747.8,4747.7,7.69054603]
["bitfinex","ETHUSD",1755970586580,0.022,4747.8,4747.7,8.00614603]
["bitfinex","ETHUSD",1755970586782,0.022,4747.8,4747.7,11.66614603]
["bitfinex","ETHUSD",1755970586982,1e-08,4747.8,4747.7,12.10224603]
["bitfinex","ETHUSD",1755970591038,1e-08,4747.8,4747.7,7.80754603]
["bitfinex","ETHUSD",1755970591243,0.30780001,4747.8,4747.7,11.35054603]
["bitfinex","ETHUSD",1755970591610,1e-08,4747.8,4747.7,11.66614603]
["bitfinex","ETHUSD",1755970591810,1e-08,4747.8,4747.7,12.20784603]
["bitfinex","ETHUSD",1755970592511,1e-08,4747.8,4747.7,12.66324603]
["bitfinex","ETHUSD",1755970595547,1e-08,4747.8,4747.7,12.99194522]
["bitfinex","ETHUSD",1755970597013,0.002,4748.8,4748.7,5.76583949]
["bitfinex","ETHUSD",1755970597014,1e-08,4748.8,4748.7,5.76583949]
["bitfinex","ETHUSD",1755970597220,1e-08,4748.8,4748.7,11.81902344]
["bitfinex","ETHUSD",1755970597415,1e-08,4748.8,4748.7,11.92462344]
["bitfinex","ETHUSD",1755970597643,1e-08,4748.8,4748.7,12.36072344]
["bitfinex","ETHUSD",1755970597838,1e-08,4748.8,4748.7,12.38002344]
["bitfinex","ETHUSD",1755970598621,1e-08,4748.8,4748.7,12.81612344]
["bitfinex","ETHUSD",1755970599253,1e-08,4748.8,4748.7,12.38002344]
["bitfinex","ETHUSD",1755970600465,1e-08,4748.8,4748.7,12.81612344]
["bitfinex","ETHUSD",1755970603836,1e-08,4748.8,4748.7,8.83802344]
["bitfinex","ETHUSD",1755970604158,0.02,4749.8,4749.7,2.10539613]
["bitfinex","ETHUSD",1755970604458,0.3278,4749.8,4749.7,7.26539613]
["bitfinex","ETHUSD",1755970604658,0.3278,4749.8,4749.7,7.37099613]
["bitfinex","ETHUSD",1755970604826,0.7523,4749.8,4749.7,7.37099613]
["bitfinex","ETHUSD",1755970605026,0.7523,4749.8,4749.7,3.82999613]
["bitfinex","ETHUSD",1755970605253,0.7523,4749.8,4749.7,7.37099613]
["bitfinex","ETHUSD",1755970605560,0.7523,4749.8,4749.7,8.57473916]
["bitfinex","ETHUSD",1755970605855,0.7523,4749.8,4749.7,9.20738616]
["bitfinex","ETHUSD",1755970606054,0.3278,4749.8,4749.7,9.20738616]
["bitfinex","ETHUSD",1755970606258,0.7523,4749.8,4749.7,9.20738616]
["bitfinex","ETHUSD",1755970607963,0.3278,4749.8,4749.7,9.20738616]
["bitfinex","ETHUSD",1755970608161,0.02,4749.8,4749.7,9.86738616]
["bitfinex","ETHUSD",1755970608347,0.02,4749.8,4749.7,13.18298616]
["bitfinex","ETHUSD",1755970608552,0.02,4749.8,4749.7,13.61818616]
["bitfinex","ETHUSD",1755970609078,1e-08,4749.8,4749.7,13.18298616]
["bitfinex","ETHUSD",1755970609257,1e-08,4749.8,4749.7,13.61818616]
["bitfinex","ETHUSD",1755970609628,1e-08,4749.8,4749.7,13.18298616]
["bitfinex","ETHUSD",1755970610327,1e-08,4749.8,4749.7,20.73998444]
["bitfinex","ETHUSD",1755970612273,1e-08,4749.8,4749.7,9.32638616]
["bitfinex","ETHUSD",1755970612474,1e-08,4749.8,4749.7,12.86638616]
["bitfinex","ETHUSD",1755970613043,1e-08,4749.8,4749.7,13.16508616]
["bitfinex","ETHUSD",1755970614701,1e-08,4749.8,4749.7,12.86638616]
["bitfinex","ETHUSD",1755970615401,0.002,4750.3,4750.2,2.10517451]
["bitfinex","ETHUSD",1755970615605,0.004,4750.3,4750.2,9.36621581]
["bitfinex","ETHUSD",1755970615899,0.004,4750.3,4750.2,9.47181581]
["bitfinex","ETHUSD",1755970616288,0.004,4750.3,4750.2,9.67161581]
["bitfinex","ETHUSD",1755970617475,0.002,4750.3,4750.2,9.67161581]
["bitfinex","ETHUSD",1755970618105,0.004,4750.3,4750.2,9.67161581]
["bitfinex","ETHUSD",1755970619187,0.004,4750.3,4750.2,6.13161581]
["bitfinex","ETHUSD",1755970619377,0.004,4750.3,4750.2,9.67061581]
["bitfinex","ETHUSD",1755970620562,0.004,4750.3,4750.2,6.13161581]
["bitfinex","ETHUSD",1755970620797,0.004,4750.3,4750.2,9.67061581]
["bitfinex","ETHUSD",1755970622902,0.002,4750.3,4750.2,10.62931581]
["bitfinex","ETHUSD",1755970623097,0.002,4750.3,4750.2,7.52551581]
["bitfinex","ETHUSD",1755970623604,0.002,4750.3,4750.2,10.33061581]
["bitfinex","ETHUSD",1755970624100,0.002,4750.3,4750.2,6.79161581]
["bitfinex","ETHUSD",1755970624304,0.002,4750.3,4750.2,10.33061581]
["bitfinex","ETHUSD",1755970627204,0.002,4750.3,4750.2,6.79161581]
["bitfinex","ETHUSD",1755970627390,0.002,4750.3,4750.2,10.33061581]
["bitfinex","ETHUSD",1755970627901,0.004,4750.3,4750.2,10.33061581]
["bitfinex","ETHUSD",1755970628099,0.004,4750.3,4750.2,6.79161581]
["bitfinex","ETHUSD",1755970628300,0.004,4750.3,4750.2,10.33061581]
["bitfinex","ETHUSD",1755970631222,0.004,4750.3,4750.2,10.32961581]
["bitfinex","ETHUSD",1755970632609,0.004,4750.3,4750.2,10.62831581]
["bitfinex","ETHUSD",1755970632610,0.002,4750.3,4750.2,10.62831581]
["bitfinex","ETHUSD",1755970632810,0.002,4750.3,4750.2,11.06351581]
["bitfinex","ETHUSD",1755970636207,0.022,4750.8,4750.7,5.76495295]
["bitfinex","ETHUSD",1755970636400,0.022,4750.8,4750.7,12.11224985]
["bitfinex","ETHUSD",1755970636808,0.022,4750.8,4750.7,12.54744985]
["bitfinex","ETHUSD",1755970637532,0.022,4750.8,4750.7,12.63177785]
["bitfinex","ETHUSD",1755970638626,0.022,4750.8,4750.7,9.09377785]
["bitfinex","ETHUSD",1755970638813,0.022,4750.8,4750.7,12.63177785]
["bitfinex","ETHUSD",1755970639213,1e-08,4750.8,4750.7,12.63177785]
["bitfinex","ETHUSD",1755970641010,1e-08,4751.3,4751.2,5.76473143]
["bitfinex","ETHUSD",1755970641211,1e-08,4751.3,4751.2,10.19120457]
["bitfinex","ETHUSD",1755970641410,1e-08,4751.3,4751.2,10.73460457]
["bitfinex","ETHUSD",1755970641943,1e-08,4751.3,4751.2,10.81891057]
["bitfinex","ETHUSD",1755970642230,1e-08,4751.3,4751.2,10.81791057]
["bitfinex","ETHUSD",1755970642609,1e-08,4751.8,4751.7,5.76450996]
["bitfinex","ETHUSD",1755970642813,1e-08,4751.8,4751.7,11.23150996]
["bitfinex","ETHUSD",1755970643015,1e-08,4751.8,4751.7,11.77490996]
["bitfinex","ETHUSD",1755970643738,1e-08,4751.8,4751.7,12.14420996]
["bitfinex","ETHUSD",1755970644036,1e-08,4751.8,4751.7,14.28608796]
["bitfinex","ETHUSD",1755970645253,1e-08,4751.8,4751.7,9.99928796]
["bitfinex","ETHUSD",1755970645618,1e-08,4751.8,4751.7,13.53628796]
["bitfinex","ETHUSD",1755970645813,1e-08,4751.8,4751.7,14.28608796]
["bitfinex","ETHUSD",1755970646217,1e-08,4751.8,4751.7,14.18048796]
["bitfinex","ETHUSD",1755970646732,1e-08,4751.8,4751.7,14.50918715]
["bitfinex","ETHUSD",1755970646935,1e-08,4751.8,4751.7,10.97218715]
["bitfinex","ETHUSD",1755970647164,1e-08,4751.8,4751.7,14.18048796]
["bitfinex","ETHUSD",1755970647305,1e-08,4751.8,4751.7,14.47056975]
["bitfinex","ETHUSD",1755970647501,1e-08,4751.8,4751.7,21.63098543]
["bitfinex","ETHUSD",1755970647935,1e-08,4751.8,4751.7,18.09398543]
["bitfinex","ETHUSD",1755970648121,1e-08,4751.8,4751.7,21.63098543]
["bitfinex","ETHUSD",1755970649128,1e-08,4751.8,4751.7,21.30228624]
["bitfinex","ETHUSD",1755970650348,1e-08,4751.8,4751.7,21.30128624]
["bitfinex","ETHUSD",1755970650751,1e-08,4751.8,4751.7,21.62998543]
["bitfinex","ETHUSD",1755970656328,1e-08,4751.8,4751.7,21.73558543]
["bitfinex","ETHUSD",1755970658730,1e-08,4751.8,4751.7,21.40688624]
["bitfinex","ETHUSD",1755970660258,1e-08,4751.8,4751.7,25.65688624]
["bitfinex","ETHUSD",1755970664374,1e-08,4751.8,4751.7,24.90608624]
["bitfinex","ETHUSD",1755970665179,1e-08,4751.8,4751.7,25.21808624]
["bitfinex","ETHUSD",1755970665380,1e-08,4751.8,4751.7,25.65588624]
["bitfinex","ETHUSD",1755970667084,1e-08,4751.8,4751.7,22.12088624]
["bitfinex","ETHUSD",1755970667391,1e-08,4751.8,4751.7,25.65588624]
["bitfinex","ETHUSD",1755970667593,1e-08,4751.8,4751.7,25.98459201]
["bitfinex","ETHUSD",1755970669010,1e-08,4751.8,4751.7,22.44959201]
["bitfinex","ETHUSD",1755970669165,1e-08,4751.8,4751.7,25.23479201]
["bitfinex","ETHUSD",1755970669496,1e-08,4751.8,4751.7,17.78428796]
["bitfinex","ETHUSD",1755970669893,1e-08,4751.8,4751.7,13.58928796]
["bitfinex","ETHUSD",1755970670103,0.27030001,4751.8,4751.7,17.12428796]
["bitfinex","ETHUSD",1755970670271,0.27030001,4751.8,4751.7,14.12428796]
["bitfinex","ETHUSD",1755970670466,0.27030001,4751.8,4751.7,17.12428796]
["bitfinex","ETHUSD",1755970670807,1e-08,4751.8,4751.7,14.24928796]
["bitfinex","ETHUSD",1755970671008,0.27030001,4751.8,4751.7,10.53428796]
["bitfinex","ETHUSD",1755970671304,0.27030001,4751.8,4751.7,9.87428796]
["bitfinex","ETHUSD",1755970671802,0.27030001,4751.8,4751.7,10.53428796]
["bitfinex","ETHUSD",1755970672304,1e-08,4751.8,4751.7,13.53428796]
["bitfinex","ETHUSD",1755970676805,0.022,4752.8,4752.7,2.10406716]
["bitfinex","ETHUSD",1755970676989,0.0247,4752.8,4752.7,10.57307388]
["bitfinex","ETHUSD",1755970677306,0.0247,4752.8,4752.7,10.77023717]
["bitfinex","ETHUSD",1755970677900,0.0247,4752.8,4752.7,11.43023717]
["bitfinex","ETHUSD",1755970678208,0.0247,4752.8,4752.7,11.23307388]
["bitfinex","ETHUSD",1755970678408,0.0247,4752.8,4752.7,11.49897388]
["bitfinex","ETHUSD",1755970679919,0.022,4752.8,4752.7,11.49897388]
["bitfinex","ETHUSD",1755970680080,0.0273,4752.8,4752.7,11.49897388]
["bitfinex","ETHUSD",1755970680480,0.0273,4752.8,4752.7,4.09356716]
["bitfinex","ETHUSD",1755970680481,0.2906,4752.8,4752.7,4.09356716]
["bitfinex","ETHUSD",1755970680721,0.2906,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970681329,0.0273,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970682221,0.2906,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970682526,0.0273,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970682685,0.022,4752.8,4752.7,8.33567708]
["bitfinex","ETHUSD",1755970682887,0.0247,4752.8,4752.7,8.33567708]
["bitfinex","ETHUSD",1755970683928,0.0247,4752.8,4752.7,11.33567708]
["bitfinex","ETHUSD",1755970684825,0.2906,4752.8,4752.7,11.33567708]
["bitfinex","ETHUSD",1755970685029,0.2906,4752.8,4752.7,10.36266716]
["bitfinex","ETHUSD",1755970685590,0.2906,4752.8,4752.7,6.82766716]
["bitfinex","ETHUSD",1755970685791,0.2906,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970686240,0.0247,4752.8,4752.7,3.82766716]
["bitfinex","ETHUSD",1755970686395,0.2906,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970686728,0.2906,4752.8,4752.7,3.82766716]
["bitfinex","ETHUSD",1755970686926,0.2906,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970687224,0.0247,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970687536,0.022,4752.8,4752.7,8.30934708]
["bitfinex","ETHUSD",1755970688022,0.1226,4752.8,4752.7,8.30934708]
["bitfinex","ETHUSD",1755970688628,0.1226,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970688828,0.1226,4752.8,4752.7,3.82766716]
["bitfinex","ETHUSD",1755970689016,0.1226,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970694829,0.1226,4752.8,4752.7,3.82766716]
["bitfinex","ETHUSD",1755970695040,0.1226,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970698865,0.022,4752.8,4752.7,7.36266716]
["bitfinex","ETHUSD",1755970699220,0.022,4752.8,4752.7,8.09076716]
["bitfinex","ETHUSD",1755970699724,0.022,4752.8,4752.7,9.07013147]
["bitfinex","ETHUSD",1755970700850,0.022,4752.8,4752.7,12.07013147]
["bitfinex","ETHUSD",1755970701634,0.022,4752.8,4752.7,12.15443047]
["bitfinex","ETHUSD",1755970702930,0.022,4752.8,4752.7,12.81443047]
["bitfinex","ETHUSD",1755970704132,1e-08,4752.8,4752.7,12.81443047]
["bitfinex","ETHUSD",1755970705556,0.00270001,4752.8,4752.7,8.42533047]
["bitfinex","ETHUSD",1755970705737,0.00270001,4752.8,4752.7,7.44596616]
["bitfinex","ETHUSD",1755970705945,0.00270001,4752.8,4752.7,3.82766716]
["bitfinex","ETHUSD",1755970706436,0.26700001,4752.8,4752.7,1.7236]
["bitfinex","ETHUSD",1755970706664,0.26700001,4752.8,4752.7,5.2576]
["bitfinex","ETHUSD",1755970707045,0.26700001,4752.8,4752.7,1.7236]
["bitfinex","ETHUSD",1755970707253,0.26700001,4752.8,4752.7,5.2576]
["bitfinex","ETHUSD",1755970707956,0.00270001,4752.8,4752.7,1.7236]
["bitfinex","ETHUSD",1755970708158,0.27300001,4752.8,4752.7,5.2576]
["bitfinex","ETHUSD",1755970709279,0.27300001,4752.8,4752.7,1.618]
["bitfinex","ETHUSD",1755970709577,0.27300001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970709942,0.27300001,4752.8,4752.7,1.618]
["bitfinex","ETHUSD",1755970710467,0.00270001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970710772,0.27300001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970710939,0.27300001,4752.8,4752.7,1.618]
["bitfinex","ETHUSD",1755970711272,0.27300001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970712640,0.27300001,4752.8,4752.7,1.618]
["bitfinex","ETHUSD",1755970712840,0.27300001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970714035,0.00270001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970717160,0.00270001,4752.8,4752.7,1.618]
["bitfinex","ETHUSD",1755970717365,0.00270001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970717673,1e-08,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970717837,1e-08,4752.8,4752.7,7.98416716]
["bitfinex","ETHUSD",1755970720868,1e-08,4752.8,4752.7,5.8801]
["bitfinex","ETHUSD",1755970721171,1e-08,4752.8,4752.7,7.98416716]
["bitfinex","ETHUSD",1755970722172,1e-08,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970722369,0.09630001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970722770,1e-08,4752.8,4752.7,7.98416716]
["bitfinex","ETHUSD",1755970722959,1e-08,4752.8,4752.7,8.79314388]
["bitfinex","ETHUSD",1755970724571,1e-08,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970724771,0.09900001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970725175,1e-08,4752.8,4752.7,7.55496716]
["bitfinex","ETHUSD",1755970725476,1e-08,4752.8,4752.7,7.25606716]
["bitfinex","ETHUSD",1755970726177,1e-08,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970727287,0.09900001,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970730612,1e-08,4752.8,4752.7,5.152]
["bitfinex","ETHUSD",1755970731805,1e-08,4752.8,4752.7,8.03756716]
["bitfinex","ETHUSD",1755970732613,1e-08,4752.8,4752.7,5.9335]
["bitfinex","ETHUSD",1755970732816,1e-08,4752.8,4752.7,8.03756716]
["bitfinex","ETHUSD",1755970734816,1.28892801,4752.8,4752.7,8.03756716]
["bitfinex","ETHUSD",1755970735878,1.28892801,4752.8,4752.7,9.06239895]
["bitfinex","ETHUSD",1755970739803,1.28892801,4752.8,4752.7,9.06139895]
["bitfinex","ETHUSD",1755970742793,1.28892801,4752.8,4752.7,8.59499895]
["bitfinex","ETHUSD",1755970743202,1.28892801,4752.8,4752.7,9.06139895]
["bitfinex","ETHUSD",1755970744120,1.28892801,4752.8,4752.7,8.27989895]
["bitfinex","ETHUSD",1755970744312,1.28892801,4752.8,4752.7,9.06139895]
["bitfinex","ETHUSD",1755970744508,1.59952801,4752.8,4752.7,1.618]
["bitfinex","ETHUSD",1755970744708,1.59952801,4752.8,4752.7,7.25506716]
["bitfinex","ETHUSD",1755970748427,1.59952801,4752.8,4752.7,5.151]
["bitfinex","ETHUSD",1755970748636,1.59952801,4752.8,4752.7,1.618]
["bitfinex","ETHUSD",1755970748839,1.59952801,4752.8,4752.7,5.151]
["bitfinex","ETHUSD",1755970749414,1.59952801,4752.8,4752.7,7.25506716]
["bitfinex","ETHUSD",1755970750225,1.59952801,4752.8,4752.7,5.151]
["bitfinex","ETHUSD",1755970750426,1.59952801,4752.8,4752.7,7.25506716]
["bitfinex","ETHUSD",1755970751319,1.59952801,4752.8,4752.7,5.151]
["bitfinex","ETHUSD",1755970751940,1.59952801,4752.8,4752.7,7.25506716]
["bitfinex","ETHUSD",1755970752139,1.59952801,4752.8,4752.7,5.151]
["bitfinex","ETHUSD",1755970752365,1.59952801,4752.8,4752.7,1.618]
["bitfinex","ETHUSD",1755970752526,1.59952801,4752.8,4752.7,5.151]
["bitfinex","ETHUSD",1755970753423,1.28892801,4752.8,4752.7,8.03656716]
["bitfinex","ETHUSD",1755970754692,1.28892801,4752.8,4752.7,7.72146716]
["bitfinex","ETHUSD",1755970754849,1.28892801,4752.8,4752.7,7.25506716]
["bitfinex","ETHUSD",1755970756178,1.28892801,4752.8,4752.7,5.151]
["bitfinex","ETHUSD",1755970756476,1.32952801,4752.8,4752.7,5.151]
["bitfinex","ETHUSD",1755970757244,1.28892801,4752.8,4752.7,7.25506716]
["bitfinex","ETHUSD",1755970757875,1.28892801,4752.8,4752.7,8.03656716]
["bitfinex","ETHUSD",1755970763901,1.28892801,4752.8,4752.7,7.57016716]
["bitfinex","ETHUSD",1755970764100,1.28892801,4752.8,4752.7,7.25506716]
["bitfinex","ETHUSD",1755970765504,1.28892801,4752.8,4752.7,3.72206716]
["bitfinex","ETHUSD",1755970765676,1.28892801,4752.8,4752.7,5.15]
["bitfinex","ETHUSD",1755970766103,1.28892801,4752.8,4752.7,7.25406716]
["bitfinex","ETHUSD",1755970766460,1.28892801,4752.8,4752.7,5.15]
["bitfinex","ETHUSD",1755970766665,1.28892801,4752.8,4752.7,7.25406716]
["bitfinex","ETHUSD",1755970767890,1.28892801,4752.8,4752.7,7.56766716]
["bitfinex","ETHUSD",1755970768096,1.28892801,4752.8,4752.7,8.68128112]
["bitfinex","ETHUSD",1755970770180,1.28892801,4752.8,4752.7,8.78688112]
["bitfinex","ETHUSD",1755970776790,1.28892801,4752.8,4752.7,8.78588112]
["bitfinex","ETHUSD",1755970777908,1.28892801,4752.8,4752.7,5.25488112]
["bitfinex","ETHUSD",1755970778112,1.28892801,4752.8,4752.7,8.78588112]
["bitfinex","ETHUSD",1755970787833,1.59252801,4752.8,4752.7,3.82766716]
["bitfinex","ETHUSD",1755970788036,1.59252801,4752.8,4752.7,7.35766716]
["bitfinex","ETHUSD",1755970788404,1.59252801,4752.8,4752.7,3.82766716]
["bitfinex","ETHUSD",1755970788603,1.59252801,4752.8,4752.7,7.35766716]
["bitfinex","ETHUSD",1755970793134,1.28892801,4752.8,4752.7,8.10286716]
["bitfinex","ETHUSD",1755970793332,1.28892801,4752.8,4752.7,9.12366811]
["bitfinex","ETHUSD",1755970800260,1.29162801,4752.8,4752.7,3.82766716]
["bitfinex","ETHUSD",1755970800569,1.28892801,4752.8,4752.7,7.35766716]
["bitfinex","ETHUSD",1755970800741,1.28892801,4752.8,4752.7,8.10286716]
["bitfinex","ETHUSD",1755970802341,1.28892801,4752.8,4752.7,7.35766716]
["bitfinex","ETHUSD",1755970803170,1.28892801,4752.8,4752.7,8.10286716]
["bitfinex","ETHUSD",1755970804369,1.28892801,4752.8,4752.7,7.35766716]
["bitfinex","ETHUSD",1755970809972,1.28892801,4752.8,4752.7,7.79976716]
["bitfinex","ETHUSD",1755970810677,1.28892801,4752.8,4752.7,7.35766716]
["bitfinex","ETHUSD",1755970811180,1.28892801,4752.8,4752.7,7.79976716]
["bitfinex","ETHUSD",1755970811675,1.28892801,4752.8,4752.7,8.10286716]
["bitfinex","ETHUSD",1755970811875,1.28892801,4752.8,4752.7,8.987757]
["bitfinex","ETHUSD",1755970812079,1.28892801,4752.8,4752.7,9.093357]
["bitfinex","ETHUSD",1755970820659,1.28892801,4752.8,4752.7,9.753357]
["bitfinex","ETHUSD",1755970820865,1.28892801,4752.8,4752.7,15.54710117]
["bitfinex","ETHUSD",1755970821111,1.28892801,4752.8,4752.7,18.54710117]
["bitfinex","ETHUSD",1755970821292,1.28892801,4752.8,4752.7,19.17927717]
["bitfinex","ETHUSD",1755970821465,1e-08,4752.8,4752.7,19.17927717]
["bitfinex","ETHUSD",1755970825294,1e-08,4752.8,4752.7,9.110333]
["bitfinex","ETHUSD",1755970825480,1e-08,4752.8,4752.7,16.44871133]
["bitfinex","ETHUSD",1755970825672,1e-08,4752.8,4752.7,16.88801133]
["bitfinex","ETHUSD",1755970826373,1e-08,4752.8,4752.7,16.97230833]
["bitfinex","ETHUSD",1755970826687,1e-08,4752.8,4752.7,17.63230833]
["bitfinex","ETHUSD",1755970829186,1e-08,4752.8,4752.7,16.23270833]
["bitfinex","ETHUSD",1755970829384,1e-08,4752.8,4752.7,12.70570833]
["bitfinex","ETHUSD",1755970829588,1e-08,4752.8,4752.7,17.75772228]
["bitfinex","ETHUSD",1755970829788,1e-08,4752.8,4752.7,18.19702228]
["bitfinex","ETHUSD",1755970830709,0.09900001,4752.8,4752.7,14.23072228]
["bitfinex","ETHUSD",1755970830878,0.09900001,4752.8,4752.7,17.75772228]
["bitfinex","ETHUSD",1755970832709,1e-08,4752.8,4752.7,17.75772228]
["bitfinex","ETHUSD",1755970836013,1e-08,4752.8,4752.7,18.49732228]
["bitfinex","ETHUSD",1755970838215,1e-08,4752.8,4752.7,19.05172228]
["bitfinex","ETHUSD",1755970838515,1e-08,4752.8,4752.7,19.15732228]
["bitfinex","ETHUSD",1755970840392,1e-08,4752.8,4752.7,20.43787178]
["bitfinex","ETHUSD",1755970844689,1e-08,4752.8,4752.7,20.74550755]
["bitfinex","ETHUSD",1755970847627,1e-08,4752.8,4752.7,20.43787178]
["bitfinex","ETHUSD",1755970853619,1e-08,4752.8,4752.7,19.99857178]
["bitfinex","ETHUSD",1755970853838,1e-08,4752.8,4752.7,20.45727178]
["bitfinex","ETHUSD",1755970859422,1e-08,4752.8,4752.7,20.45527178]
["bitfinex","ETHUSD",1755970860445,1e-08,4752.8,4752.7,19.17284289]
["bitfinex","ETHUSD",1755970862536,1e-08,4752.8,4752.7,15.64784289]
["bitfinex","ETHUSD",1755970862732,1e-08,4752.8,4752.7,19.17284289]
["bitfinex","ETHUSD",1755970864660,0.00200001,4752.8,4752.7,19.17284289]
["bitfinex","ETHUSD",1755970868360,0.00200001,4752.8,4752.7,18.41384289]
["bitfinex","ETHUSD",1755970868571,0.10100001,4752.8,4752.7,18.41384289]
["bitfinex","ETHUSD",1755970868741,0.36950001,4752.8,4752.7,10.43596416]
["bitfinex","ETHUSD",1755970869065,0.36950001,4752.8,4752.7,10.35166716]
["bitfinex","ETHUSD",1755970869967,0.36950001,4752.8,4752.7,6.82766716]
["bitfinex","ETHUSD",1755970870175,0.36950001,4752.8,4752.7,10.35166716]
["bitfinex","ETHUSD",1755970871162,0.36950001,4752.8,4752.7,7.35166716]
["bitfinex","ETHUSD",1755970873664,0.10100001,4752.8,4752.7,8.33429941]
["bitfinex","ETHUSD",1755970873865,1e-08,4752.8,4752.7,18.54806419]
["bitfinex","ETHUSD",1755970874642,1e-08,4752.8,4752.7,18.91756419]
["bitfinex","ETHUSD",1755970876371,1e-08,4752.8,4752.7,13.12569941]
["bitfinex","ETHUSD",1755970876759,1e-08,4752.8,4752.7,12.36379941]
["bitfinex","ETHUSD",1755970876960,1e-08,4752.8,4752.7,12.82249941]
["bitfinex","ETHUSD",1755970877264,0.25950001,4753.7,4753.6,2.10366879]
["bitfinex","ETHUSD",1755970877447,0.35850001,4753.7,4753.6,7.24466879]
["bitfinex","ETHUSD",1755970877643,0.099,4753.7,4753.6,7.34946879]
["bitfinex","ETHUSD",1755970878266,0.099,4753.7,4753.6,7.67862579]
["bitfinex","ETHUSD",1755970884654,0.022,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755970884851,0.022,4753.8,4753.7,3.63718292]
["bitfinex","ETHUSD",1755970885100,0.022,4753.8,4753.7,4.07548292]
["bitfinex","ETHUSD",1755970885492,0.022,4753.8,4753.7,4.35498292]
["bitfinex","ETHUSD",1755970885989,0.022,4753.8,4753.7,3.91668292]
["bitfinex","ETHUSD",1755970886199,0.022,4753.8,4753.7,12.09033331]
["bitfinex","ETHUSD",1755970887058,1e-08,4753.8,4753.7,15.09033331]
["bitfinex","ETHUSD",1755970887255,1e-08,4753.8,4753.7,15.39796908]
["bitfinex","ETHUSD",1755970888356,1e-08,4753.8,4753.7,15.09033331]
["bitfinex","ETHUSD",1755970889191,1e-08,4753.8,4753.7,18.61333331]
["bitfinex","ETHUSD",1755970891803,1e-08,4753.8,4753.7,7.57668292]
["bitfinex","ETHUSD",1755970891991,1e-08,4753.8,4753.7,11.53798292]
["bitfinex","ETHUSD",1755970898014,1e-08,4753.8,4753.7,11.95041869]
["bitfinex","ETHUSD",1755970900022,1e-08,4753.8,4753.7,11.64278292]
["bitfinex","ETHUSD",1755970906221,1e-08,4753.8,4753.7,11.64078292]
["bitfinex","ETHUSD",1755970907302,0.09900001,4753.8,4753.7,10.88888292]
["bitfinex","ETHUSD",1755970908827,0.09900001,4753.8,4753.7,15.13888292]
["bitfinex","ETHUSD",1755970911024,0.09900001,4753.8,4753.7,11.61788292]
["bitfinex","ETHUSD",1755970911200,1e-08,4753.8,4753.7,15.13888292]
["bitfinex","ETHUSD",1755970911599,1e-08,4753.8,4753.7,2.38312454]
["bitfinex","ETHUSD",1755970911800,0.35680001,4753.8,4753.7,5.62462454]
["bitfinex","ETHUSD",1755970913425,0.35680001,4753.8,4753.7,3.521]
["bitfinex","ETHUSD",1755970916337,0.35680001,4753.8,4753.7,5.62462454]
["bitfinex","ETHUSD",1755970917304,0.09900001,4753.8,4753.7,5.62462454]
["bitfinex","ETHUSD",1755970920414,1e-08,4753.8,4753.7,6.37722454]
["bitfinex","ETHUSD",1755970920609,1e-08,4753.8,4753.7,6.63441782]
["bitfinex","ETHUSD",1755970920807,1e-08,4753.8,4753.7,5.62462454]
["bitfinex","ETHUSD",1755970921647,1e-08,4753.8,4753.7,5.72942454]
["bitfinex","ETHUSD",1755970923447,1e-08,4753.8,4753.7,6.48202454]
["bitfinex","ETHUSD",1755970923610,1e-08,4753.8,4753.7,9.48202454]
["bitfinex","ETHUSD",1755970923810,1e-08,4753.8,4753.7,10.14202454]
["bitfinex","ETHUSD",1755970924042,1e-08,4753.8,4753.7,11.78779782]
["bitfinex","ETHUSD",1755970927442,1e-08,4753.8,4753.7,11.03519782]
["bitfinex","ETHUSD",1755970927651,0.25940001,4753.8,4753.7,8.72942454]
["bitfinex","ETHUSD",1755970928247,1e-08,4753.8,4753.7,8.72942454]
["bitfinex","ETHUSD",1755970930882,0.29730001,4753.8,4753.7,8.72942454]
["bitfinex","ETHUSD",1755970933880,1e-08,4753.8,4753.7,9.04142454]
["bitfinex","ETHUSD",1755970934091,1e-08,4753.8,4753.7,10.01406642]
["bitfinex","ETHUSD",1755970934291,0.29730001,4753.8,4753.7,10.01406642]
["bitfinex","ETHUSD",1755970935559,1e-08,4753.8,4753.7,10.76666642]
["bitfinex","ETHUSD",1755970936567,1e-08,4753.8,4753.7,11.42666642]
["bitfinex","ETHUSD",1755970936977,1e-08,4753.8,4753.7,11.51093842]
["bitfinex","ETHUSD",1755970937505,1e-08,4753.8,4753.7,6.57733842]
["bitfinex","ETHUSD",1755970937668,0.29730001,4753.8,4753.7,8.72842454]
["bitfinex","ETHUSD",1755970938364,1e-08,4753.8,4753.7,9.48102454]
["bitfinex","ETHUSD",1755970938963,1e-08,4753.8,4753.7,5.20842454]
["bitfinex","ETHUSD",1755970939313,0.35680001,4753.8,4753.5,3.52]
["bitfinex","ETHUSD",1755970939597,0.35680001,4753.8,4753.6,3.52]
["bitfinex","ETHUSD",1755970939802,0.2578,4753.7,4753.6,3.52]
["bitfinex","ETHUSD",1755970939987,0.3584,4753.7,4753.6,3.52]
["bitfinex","ETHUSD",1755970942390,0.1006,4753.7,4753.6,5.62366879]
["bitfinex","ETHUSD",1755970942700,1e-08,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755970942903,0.06150001,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755970943767,0.06150001,4753.8,4753.7,2.17242454]
["bitfinex","ETHUSD",1755970944419,1e-08,4753.8,4753.7,2.17242454]
["bitfinex","ETHUSD",1755970946814,0.06150001,4753.8,4753.7,2.17242454]
["bitfinex","ETHUSD",1755970947923,1e-08,4753.8,4753.7,2.17242454]
["bitfinex","ETHUSD",1755970948597,1e-08,4753.8,4753.7,0.0688]
["bitfinex","ETHUSD",1755970949335,1e-08,4753.8,4753.7,2.27722454]
["bitfinex","ETHUSD",1755970953934,1e-08,4753.8,4753.7,0.1736]
["bitfinex","ETHUSD",1755970954344,1e-08,4753.8,4753.7,2.27722454]
["bitfinex","ETHUSD",1755970954939,1e-08,4753.8,4753.7,0.1736]
["bitfinex","ETHUSD",1755970955809,1e-08,4753.8,4753.7,2.27722454]
["bitfinex","ETHUSD",1755970957235,1e-08,4753.8,4753.7,0.1736]
["bitfinex","ETHUSD",1755970957439,1e-08,4753.8,4753.7,2.27722454]
["bitfinex","ETHUSD",1755970958252,1e-08,4753.8,4753.7,2.71332454]
["bitfinex","ETHUSD",1755970958934,1e-08,4753.8,4753.7,2.27722454]
["bitfinex","ETHUSD",1755970959314,1e-08,4753.8,4753.7,2.71332454]
["bitfinex","ETHUSD",1755970959742,1e-08,4753.8,4753.7,3.01102454]
["bitfinex","ETHUSD",1755970959945,1e-08,4753.8,4753.7,0.1736]
["bitfinex","ETHUSD",1755970960810,1e-08,4753.8,4753.7,2.27722454]
["bitfinex","ETHUSD",1755970961206,1e-08,4753.8,4753.7,2.71332454]
["bitfinex","ETHUSD",1755970962646,1e-08,4753.8,4753.7,3.01102454]
["bitfinex","ETHUSD",1755970964043,1e-08,4753.8,4753.7,2.27722454]
["bitfinex","ETHUSD",1755970964748,0.09900001,4753.8,4753.7,0.1736]
["bitfinex","ETHUSD",1755970965544,0.09900001,4753.8,4753.7,3.6936]
["bitfinex","ETHUSD",1755970968452,1e-08,4753.8,4753.7,3.6936]
["bitfinex","ETHUSD",1755970970538,0.09900001,4753.8,4753.7,3.6936]
["bitfinex","ETHUSD",1755970970864,0.09900001,4753.8,4753.7,3.6926]
["bitfinex","ETHUSD",1755970972367,1e-08,4753.8,4753.7,3.6926]
["bitfinex","ETHUSD",1755970972674,1e-08,4753.8,4753.7,4.442]
["bitfinex","ETHUSD",1755970973044,1e-08,4753.8,4753.7,3.6926]
["bitfinex","ETHUSD",1755970973665,0.00260001,4753.8,4753.7,3.6926]
["bitfinex","ETHUSD",1755970975941,1e-08,4753.8,4753.7,3.6926]
["bitfinex","ETHUSD",1755970976274,1e-08,4753.8,4753.7,5.79622454]
["bitfinex","ETHUSD",1755970976775,1e-08,4753.8,4753.7,6.23382454]
["bitfinex","ETHUSD",1755970980595,1e-08,4753.8,4753.7,6.54562454]
["bitfinex","ETHUSD",1755970980887,1e-08,4753.8,4753.7,7.5411779]
["bitfinex","ETHUSD",1755971004239,0.09900001,4753.8,4753.7,0.1736]
["bitfinex","ETHUSD",1755971004405,0.09900001,4753.8,4753.7,3.6916]
["bitfinex","ETHUSD",1755971004605,0.09900001,4753.8,4753.7,5.79522454]
["bitfinex","ETHUSD",1755971009138,1e-08,4753.8,4753.7,5.79522454]
["bitfinex","ETHUSD",1755971010513,1e-08,4753.8,4753.7,7.10871784]
["bitfinex","ETHUSD",1755971010848,1e-08,4753.8,4753.7,7.56571784]
["bitfinex","ETHUSD",1755971011219,0.45702775,4755.0,4754.2,2.1034033]
["bitfinex","ETHUSD",1755971011421,0.56182775,4755.0,4754.3,3.517]
["bitfinex","ETHUSD",1755971011642,0.099,4754.4,4754.3,3.6218]
["bitfinex","ETHUSD",1755971014241,0.101,4754.4,4754.3,3.6218]
["bitfinex","ETHUSD",1755971018658,0.2883,4754.4,4754.3,3.6218]
["bitfinex","ETHUSD",1755971025055,0.002,4754.4,4754.3,3.6218]
["bitfinex","ETHUSD",1755971025748,0.2864,4754.4,4753.8,0.02]
["bitfinex","ETHUSD",1755971026070,0.4657,4754.4,4753.9,3.516]
["bitfinex","ETHUSD",1755971026580,0.3912,4754.4,4753.9,3.516]
["bitfinex","ETHUSD",1755971026952,0.4657,4754.4,4753.9,3.516]
["bitfinex","ETHUSD",1755971027704,0.58873342,4754.4,4753.9,3.516]
["bitfinex","ETHUSD",1755971027996,0.3912,4754.4,4753.9,3.516]
["bitfinex","ETHUSD",1755971028284,0.58873546,4754.4,4753.9,0.457]
["bitfinex","ETHUSD",1755971028891,0.3912,4754.4,4753.9,0.457]
["bitfinex","ETHUSD",1755971029185,0.58871885,4754.4,4753.9,0.457]
["bitfinex","ETHUSD",1755971031373,0.3912,4754.4,4753.9,0.457]
["bitfinex","ETHUSD",1755971031586,0.58869108,4754.4,4753.8,2.1245736]
["bitfinex","ETHUSD",1755971031788,0.58869108,4754.4,4754.0,0.4355]
["bitfinex","ETHUSD",1755971035491,0.3912,4754.4,4754.0,0.4355]
["bitfinex","ETHUSD",1755971035691,0.58867369,4754.4,4754.0,0.4355]
["bitfinex","ETHUSD",1755971038814,0.3912,4754.4,4754.0,0.4355]
["bitfinex","ETHUSD",1755971039016,0.58866419,4754.4,4754.0,0.4355]
["bitfinex","ETHUSD",1755971039312,0.3912,4754.4,4754.0,0.4355]
["bitfinex","ETHUSD",1755971039514,0.5886613,4754.4,4754.0,0.4355]
["bitfinex","ETHUSD",1755971039717,0.3912,4754.4,4754.0,0.4355]
["bitfinex","ETHUSD",1755971040012,0.58866135,4754.4,4754.0,0.4355]
["bitfinex","ETHUSD",1755971041824,0.30426135,4754.4,4754.3,0.2891]
["bitfinex","ETHUSD",1755971041981,0.1068,4754.4,4754.3,0.7246]
["bitfinex","ETHUSD",1755971042184,0.002,4754.4,4754.3,0.8294]
["bitfinex","ETHUSD",1755971043607,0.002,4754.4,4754.3,2.93275906]
["bitfinex","ETHUSD",1755971045628,0.002,4754.4,4754.3,0.8294]
["bitfinex","ETHUSD",1755971048427,0.002,4754.4,4754.3,0.1048]
["bitfinex","ETHUSD",1755971048626,0.3065,4754.4,4754.1,3.515]
["bitfinex","ETHUSD",1755971049107,0.002,4754.4,4754.2,0.4355]
["bitfinex","ETHUSD",1755971050143,0.0968,4754.3,4754.1,3.515]
["bitfinex","ETHUSD",1755971050356,0.0968,4754.3,4753.9,3.515]
["bitfinex","ETHUSD",1755971050509,0.1048,4754.2,4753.9,3.515]
["bitfinex","ETHUSD",1755971050709,0.2096,4754.2,4753.9,3.9505]
["bitfinex","ETHUSD",1755971051749,0.0968,4754.0,4753.9,3.515]
["bitfinex","ETHUSD",1755971051949,0.2096,4754.2,4753.9,3.515]
["bitfinex","ETHUSD",1755971052160,0.0984,4754.0,4753.9,3.515]
["bitfinex","ETHUSD",1755971052977,0.2096,4754.2,4753.9,3.515]
["bitfinex","ETHUSD",1755971055561,0.2096,4754.2,4753.8,0.021]
["bitfinex","ETHUSD",1755971055562,0.1048,4754.2,4753.8,0.021]
["bitfinex","ETHUSD",1755971055845,5.79428854,4754.4,4753.8,0.021]
["bitfinex","ETHUSD",1755971055846,0.1048,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755971059453,0.108,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755971060770,0.1048,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755971061952,0.108,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755971062856,0.1048,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755971065637,0.737101,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755971066858,0.1048,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755971067853,0.1048,4753.9,4753.8,0.3137]
["bitfinex","ETHUSD",1755971068033,0.1048,4753.9,4753.8,0.7416]
["bitfinex","ETHUSD",1755971072475,0.737101,4753.9,4753.8,0.7416]
["bitfinex","ETHUSD",1755971073867,0.737101,4753.9,4753.8,0.3137]
["bitfinex","ETHUSD",1755971074276,0.737101,4753.9,4753.8,0.7416]
["bitfinex","ETHUSD",1755971076164,0.737101,4753.9,4753.8,0.4489]
["bitfinex","ETHUSD",1755971076779,0.737101,4753.9,4753.8,0.7416]
["bitfinex","ETHUSD",1755971078676,0.737101,4753.9,4753.8,0.3137]
["bitfinex","ETHUSD",1755971078867,0.632301,4753.9,4753.8,3.49465029]
["bitfinex","ETHUSD",1755971079246,0.33113817,4754.4,4753.8,3.49465029]
["bitfinex","ETHUSD",1755971079545,0.33113817,4754.4,4753.9,3.9409]
["bitfinex","ETHUSD",1755971079746,0.33113817,4754.4,4754.3,0.2927]
["bitfinex","ETHUSD",1755971080368,0.33113817,4754.4,4754.3,0.7206]
["bitfinex","ETHUSD",1755971081457,0.52861362,4754.4,4754.3,0.7206]
["bitfinex","ETHUSD",1755971082271,0.52861362,4754.4,4754.0,0.4279]
["bitfinex","ETHUSD",1755971082670,0.52861362,4754.4,4754.1,0.4279]
["bitfinex","ETHUSD",1755971083246,0.52861362,4754.4,4754.2,0.4279]
["bitfinex","ETHUSD",1755971083880,0.52861362,4754.4,4754.3,0.4279]
["bitfinex","ETHUSD",1755971085660,0.52862824,4754.4,4754.3,0.4279]
["bitfinex","ETHUSD",1755971085882,0.52862824,4754.4,4754.3,0.7206]
["bitfinex","ETHUSD",1755971086951,0.33113817,4754.4,4754.3,0.7206]
["bitfinex","ETHUSD",1755971087151,0.52861575,4754.4,4754.3,0.7206]
["bitfinex","ETHUSD",1755971089578,0.52860842,4754.4,4754.3,0.7206]
["bitfinex","ETHUSD",1755971090480,0.52861151,4754.4,4754.1,0.4714]
["bitfinex","ETHUSD",1755971090782,0.52861151,4754.4,4754.2,0.4714]
["bitfinex","ETHUSD",1755971092488,0.19947334,4754.4,4754.2,0.4714]
["bitfinex","ETHUSD",1755971093574,0.19947334,4754.4,4754.3,0.4714]
["bitfinex","ETHUSD",1755971093782,0.19947334,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971095896,0.002,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971096063,0.19947231,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971096996,0.002,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971097198,0.1994738,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971097595,0.19947407,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971105803,0.002,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971105973,0.19950667,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971106374,0.19951802,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971108108,0.002,4754.4,4754.3,0.7667]
["bitfinex","ETHUSD",1755971108505,0.002,4754.4,4754.3,0.8715]
["bitfinex","ETHUSD",1755971108707,0.002,4754.4,4754.3,1.88917885]
["bitfinex","ETHUSD",1755971109008,0.002,4754.4,4754.3,0.8715]
["bitfinex","ETHUSD",1755971110309,0.002,4754.4,4754.3,4.3825]
["bitfinex","ETHUSD",1755971115821,0.002,4754.4,4754.3,4.3835]
["bitfinex","ETHUSD",1755971124110,6.08058854,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971124440,6.08058854,4754.4,4754.3,3.511]
["bitfinex","ETHUSD",1755971125707,6.08058854,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971126408,0.2883,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971131937,0.002,4754.4,4754.3,0.7464]
["bitfinex","ETHUSD",1755971136916,0.002,4754.4,4754.3,0.8512]
["bitfinex","ETHUSD",1755971137444,0.002,4754.4,4754.3,1.49766831]
["bitfinex","ETHUSD",1755971145231,0.002,4754.4,4754.3,0.8512]
["bitfinex","ETHUSD",1755971154966,0.002,4754.4,4754.3,5.95455906]
["bitfinex","ETHUSD",1755971155370,0.002,4754.4,4754.3,6.06135906]
["bitfinex","ETHUSD",1755971156237,0.002,4754.4,4754.3,9.56935906]
["bitfinex","ETHUSD",1755971164356,0.002,4754.4,4754.3,8.82395906]
["bitfinex","ETHUSD",1755971164659,0.002,4754.4,4754.3,10.65762855]
["bitfinex","ETHUSD",1755971164861,0.002,4754.4,4754.3,11.39302855]
["bitfinex","ETHUSD",1755971169880,0.002,4754.4,4754.3,3.6128]
["bitfinex","ETHUSD",1755971169881,0.101,4754.4,4754.3,3.6128]
["bitfinex","ETHUSD",1755971171159,0.002,4754.4,4754.3,3.6128]
["bitfinex","ETHUSD",1755971171350,0.002,4754.4,4754.3,4.3482]
["bitfinex","ETHUSD",1755971172679,0.002,4754.4,4754.3,3.6128]
["bitfinex","ETHUSD",1755971172852,0.003,4754.4,4754.3,3.6128]
["bitfinex","ETHUSD",1755971173257,0.003,4754.4,4754.3,0.1058]
["bitfinex","ETHUSD",1755971173458,0.101,4754.4,4754.3,3.508]
["bitfinex","ETHUSD",1755971175283,0.101,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971177990,0.003,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971178804,0.002,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971178984,0.002,4754.4,4754.3,0.747]
["bitfinex","ETHUSD",1755971179586,0.002,4754.4,4754.3,4.254]
["bitfinex","ETHUSD",1755971179796,0.002,4754.4,4754.3,5.20488992]
["bitfinex","ETHUSD",1755971181267,0.002,4754.4,4754.3,4.3588]
["bitfinex","ETHUSD",1755971181496,0.002,4754.4,4754.3,3.6128]
["bitfinex","ETHUSD",1755971182205,0.002,4754.4,4754.3,4.3588]
["bitfinex","ETHUSD",1755971182704,0.004,4754.4,4754.3,3.6128]
["bitfinex","ETHUSD",1755971183105,0.004,4754.4,4754.3,3.9277]
["bitfinex","ETHUSD",1755971183106,0.002,4754.4,4754.3,3.9277]
["bitfinex","ETHUSD",1755971183403,0.002,4754.4,4754.3,4.3588]
["bitfinex","ETHUSD",1755971188673,0.002,4754.4,4754.3,10.10838767]
["bitfinex","ETHUSD",1755971189187,0.002,4754.4,4754.3,10.21318767]
["bitfinex","ETHUSD",1755971192385,0.002,4754.4,4754.3,17.28706756]
["bitfinex","ETHUSD",1755971198313,0.002,4754.4,4754.3,17.94706756]
["bitfinex","ETHUSD",1755971201532,0.002,4754.4,4754.3,10.21318767]
["bitfinex","ETHUSD",1755971202088,0.002,4754.4,4754.3,3.2106]
["bitfinex","ETHUSD",1755971202089,0.101,4754.4,4754.3,3.2106]
["bitfinex","ETHUSD",1755971202332,0.101,4754.4,4754.3,6.7166]
["bitfinex","ETHUSD",1755971202626,0.002,4754.4,4754.3,6.7166]
["bitfinex","ETHUSD",1755971202991,0.002,4754.4,4754.3,0.2106]
["bitfinex","ETHUSD",1755971202992,0.101,4754.4,4754.3,0.2106]
["bitfinex","ETHUSD",1755971203387,0.3573,4754.4,4754.3,3.6118]
["bitfinex","ETHUSD",1755971203597,0.3573,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971205298,0.101,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971207620,0.002,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971208116,0.002,4754.4,4754.3,0.3159]
["bitfinex","ETHUSD",1755971208322,0.002,4754.4,4754.3,1.51763169]
["bitfinex","ETHUSD",1755971209287,0.002,4754.4,4754.3,0.747]
["bitfinex","ETHUSD",1755971213299,0.002,4754.4,4754.3,2.85035906]
["bitfinex","ETHUSD",1755971214300,0.002,4754.4,4754.3,2.93464106]
["bitfinex","ETHUSD",1755971217639,0.002,4754.4,4754.3,0.831282]
["bitfinex","ETHUSD",1755971218136,0.002,4754.4,4754.3,2.93464106]
["bitfinex","ETHUSD",1755971218436,0.002,4754.4,4754.3,3.79943421]
["bitfinex","ETHUSD",1755971219135,0.002,4754.4,4754.3,1.69607515]
["bitfinex","ETHUSD",1755971219334,0.002,4754.4,4754.3,0.516382]
["bitfinex","ETHUSD",1755971220339,0.2878,4754.4,4754.3,3.590282]
["bitfinex","ETHUSD",1755971220640,0.2878,4754.4,4754.3,3.506]
["bitfinex","ETHUSD",1755971220941,0.3607,4754.4,4754.3,3.506]
["bitfinex","ETHUSD",1755971221241,0.2878,4754.4,4754.3,3.506]
["bitfinex","ETHUSD",1755971224742,0.002,4754.4,4754.3,3.506]
["bitfinex","ETHUSD",1755971224940,0.002,4754.4,4754.3,3.6108]
["bitfinex","ETHUSD",1755971228639,0.002,4754.4,4754.3,4.0601]
["bitfinex","ETHUSD",1755971231706,0.002,4754.4,4754.3,4.3552]
["bitfinex","ETHUSD",1755971243868,0.002,4754.4,4754.3,4.0601]
["bitfinex","ETHUSD",1755971250507,0.002,4754.4,4754.3,4.3478]
["bitfinex","ETHUSD",1755971252919,0.002,4754.4,4754.3,4.0601]
["bitfinex","ETHUSD",1755971255698,0.002,4754.4,4754.3,4.3478]
["bitfinex","ETHUSD",1755971263505,0.002,4754.4,4754.3,6.45115906]
["bitfinex","ETHUSD",1755971269127,0.002,4754.4,4754.3,4.3478]
["bitfinex","ETHUSD",1755971271707,0.002,4754.4,4754.3,6.45115906]
["bitfinex","ETHUSD",1755971271999,0.002,4754.4,4754.3,4.3478]
["bitfinex","ETHUSD",1755971272207,0.002,4754.4,4754.3,6.45115906]
["bitfinex","ETHUSD",1755971272440,0.002,4754.4,4754.3,4.3478]
["bitfinex","ETHUSD",1755971273530,0.002,4754.4,4754.3,6.45115906]
["bitfinex","ETHUSD",1755971274038,0.101,4754.4,4754.3,2.94615906]
["bitfinex","ETHUSD",1755971274240,0.101,4754.4,4754.3,0.1058]
["bitfinex","ETHUSD",1755971274656,0.002,4754.4,4754.3,0.1058]
["bitfinex","ETHUSD",1755971274955,0.002,4754.4,4754.3,0.5773]
["bitfinex","ETHUSD",1755971275258,0.002,4754.4,4754.3,0.893]
["bitfinex","ETHUSD",1755971276449,0.002,4754.4,4754.3,4.397]
["bitfinex","ETHUSD",1755971277328,0.002,4754.4,4754.3,6.50035906]
["bitfinex","ETHUSD",1755971277930,0.002,4754.4,4754.3,4.397]
["bitfinex","ETHUSD",1755971278330,0.002,4754.4,4754.3,3.6098]
["bitfinex","ETHUSD",1755971279450,0.002,4754.4,4754.3,5.71315906]
["bitfinex","ETHUSD",1755971280270,0.002,4754.4,4754.3,6.50035906]
["bitfinex","ETHUSD",1755971280465,0.002,4754.4,4754.3,3.6098]
["bitfinex","ETHUSD",1755971280841,0.002,4754.4,4754.3,5.71315906]
["bitfinex","ETHUSD",1755971281041,0.002,4754.4,4754.3,6.50035906]
["bitfinex","ETHUSD",1755971288484,0.002,4754.4,4754.3,6.58464306]
["bitfinex","ETHUSD",1755971293602,0.002,4754.4,4754.3,10.45345211]
["bitfinex","ETHUSD",1755971293761,0.002,4754.4,4754.3,10.34865211]
["bitfinex","ETHUSD",1755971300677,0.002,4754.4,4754.3,11.00865211]
["bitfinex","ETHUSD",1755971303714,0.002,4754.4,4754.3,11.11345211]
["bitfinex","ETHUSD",1755971305117,0.002,4754.4,4754.3,15.36345211]
["bitfinex","ETHUSD",1755971305432,0.002,4754.4,4754.3,21.15479788]
["bitfinex","ETHUSD",1755971310947,0.002,4754.4,4754.3,16.90479788]
["bitfinex","ETHUSD",1755971316450,0.002,4754.4,4754.3,13.40079788]
["bitfinex","ETHUSD",1755971316753,0.002,4754.4,4754.3,16.90279788]
["bitfinex","ETHUSD",1755971317053,0.002,4754.4,4754.3,21.15279788]
["bitfinex","ETHUSD",1755971320123,0.101,4754.4,4754.3,13.91425211]
["bitfinex","ETHUSD",1755971320331,0.101,4754.4,4754.3,3.190084]
["bitfinex","ETHUSD",1755971320548,0.3588,4754.4,4754.3,6.691084]
["bitfinex","ETHUSD",1755971320748,0.3588,4754.4,4754.3,3.691084]
["bitfinex","ETHUSD",1755971326734,0.101,4754.4,4754.3,3.691084]
["bitfinex","ETHUSD",1755971327354,0.101,4754.4,4754.3,0.190084]
["bitfinex","ETHUSD",1755971327568,0.3605,4754.4,4754.3,3.586284]
["bitfinex","ETHUSD",1755971328263,0.101,4754.4,4754.3,3.586284]
["bitfinex","ETHUSD",1755971332966,0.101,4754.4,4754.3,0.085284]
["bitfinex","ETHUSD",1755971333160,0.101,4754.4,4754.3,3.586284]
["bitfinex","ETHUSD",1755971336680,0.002,4754.4,4754.3,3.586284]
["bitfinex","ETHUSD",1755971339662,0.002,4754.4,4754.3,3.502]
["bitfinex","ETHUSD",1755971340065,0.002,4754.4,4754.3,3.9407]
["bitfinex","ETHUSD",1755971340664,0.002,4754.4,4754.3,4.254]
["bitfinex","ETHUSD",1755971341065,0.002,4754.4,4754.3,3.502]
["bitfinex","ETHUSD",1755971342360,0.002,4754.4,4754.3,3.9407]
["bitfinex","ETHUSD",1755971342859,0.002,4754.4,4754.3,5.91865906]
["bitfinex","ETHUSD",1755971343080,0.002,4754.4,4754.3,4.254]
["bitfinex","ETHUSD",1755971343470,0.002,4754.4,4754.3,6.35735906]
["bitfinex","ETHUSD",1755971343677,0.002,4754.4,4754.3,6.46215906]
["bitfinex","ETHUSD",1755971344077,0.002,4754.4,4754.3,4.3588]
["bitfinex","ETHUSD",1755971344586,0.002,4754.4,4754.3,0.8578]
["bitfinex","ETHUSD",1755971344800,0.002,4754.4,4754.3,3.6068]
["bitfinex","ETHUSD",1755971346081,0.002,4754.4,4754.3,4.0455]
["bitfinex","ETHUSD",1755971347596,0.462,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971348093,0.8208,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971348263,1.27446641,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971349589,1.01666641,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971351367,1.34577285,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971353774,3.44908767,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971353975,1.34577285,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971354916,4.84677285,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971356283,4.8468065,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971356488,4.39310644,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971356690,4.84685765,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971357419,4.39310644,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971359795,4.29570644,4754.4,4754.3,0.4691]
["bitfinex","ETHUSD",1755971360305,4.59210644,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971363299,5.04581788,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971363499,4.59210644,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971364004,5.04582299,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971364204,4.59210644,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971365929,4.263,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971366226,4.71681806,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971369914,4.42041806,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971372419,4.74951683,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971372618,4.74951683,4754.4,4754.3,0.4691]
["bitfinex","ETHUSD",1755971373517,4.74951683,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971374743,6.85283165,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971374949,6.91523165,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971375244,4.81191683,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971375618,4.74977352,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971376143,6.91748834,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971378929,4.81417352,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971380965,6.58838957,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971382774,4.48507475,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971383143,4.42067475,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971383341,6.52398957,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971383539,6.62688957,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971383872,7.64563292,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971384078,7.97476251,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971384983,7.40716907,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971385283,7.40725684,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971386280,7.40716546,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971386694,7.21010693,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971386850,7.15312166,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971387387,7.40712166,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755971388001,2.76335906,4754.3,4753.8,0.021]
["bitfinex","ETHUSD",1755971388183,2.76335906,4754.3,4753.4,0.001]
["bitfinex","ETHUSD",1755971388184,2.76371305,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755971388492,24.74144244,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755971388667,24.74144244,4753.5,4753.2,0.001]
["bitfinex","ETHUSD",1755971388668,2.76375731,4753.4,4753.2,0.001]
["bitfinex","ETHUSD",1755971388854,4.08868929,4753.4,4753.2,0.001]
["bitfinex","ETHUSD",1755971389057,2.76386735,4753.2,4752.8,1e-08]
["bitfinex","ETHUSD",1755971389257,0.66,4752.8,4752.2,0.001]
["bitfinex","ETHUSD",1755971389456,11.18509003,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755971389657,17.90399906,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755971389887,17.97329906,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755971390285,18.31867352,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755971390485,19.08483331,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755971390653,19.16920231,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755971391175,19.49853766,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755971391594,19.65404936,4752.3,4752.2,0.001]
["bitfinex","ETHUSD",1755971392055,19.65404936,4752.3,4751.8,0.021]
["bitfinex","ETHUSD",1755971392056,2.10442138,4751.9,4751.8,0.021]
["bitfinex","ETHUSD",1755971392268,17.39813235,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971392471,17.36001718,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971392696,17.3600044,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971392896,17.16443818,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971393792,17.35998425,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971394389,17.92187679,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971394588,7.26332251,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971394906,10.20242997,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971395310,10.0068839,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971395805,10.0912599,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755971398007,10.1968599,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971399577,6.6958599,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971399790,5.6429599,4751.9,4751.8,0.31040001]
["bitfinex","ETHUSD",1755971399991,9.2495599,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971400689,9.9095599,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971401314,9.2495599,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971401519,6.0779095,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971401723,10.2399095,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971402315,6.7379095,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971402529,3.97348812,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971402814,4.0213256,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971403015,7.0213256,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971403620,3.5193256,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971403919,5.62374698,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971404101,0.5193256,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971404591,3.9369496,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971406489,0.4349496,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971406783,3.9369496,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971407416,0.4349496,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971407920,0.1056,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971408292,3.6076,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971411192,3.9369097,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971413399,4.38759629,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971416028,4.38659629,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971419645,4.05728659,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971420246,0.55628659,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971420948,4.05728659,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971422849,4.38659723,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971428360,5.14524065,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971430965,5.14724065,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971432135,4.58534811,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971433364,5.15297697,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971433562,1.65197697,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971433731,5.15297697,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971434961,5.1533748,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971435368,4.58574594,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971435889,4.58574022,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971436452,4.38859723,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971436853,4.28299723,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971437061,0.45268659,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971437266,0.002,4751.9,4751.8,0.76510001]
["bitfinex","ETHUSD",1755971437539,0.002,4751.9,4751.8,2.86956568]
["bitfinex","ETHUSD",1755971437839,0.002,4751.9,4751.8,3.37763558]
["bitfinex","ETHUSD",1755971438078,0.002,4751.9,4751.8,3.48323558]
["bitfinex","ETHUSD",1755971438248,0.002,4751.9,4751.8,6.48323558]
["bitfinex","ETHUSD",1755971438778,0.002,4751.9,4751.8,7.11559758]
["bitfinex","ETHUSD",1755971439272,0.002,4751.9,4751.8,7.77559758]
["bitfinex","ETHUSD",1755971440713,0.002,4751.9,4751.8,7.11559758]
["bitfinex","ETHUSD",1755971440908,0.002,4751.9,4751.8,4.37876991]
["bitfinex","ETHUSD",1755971441192,0.002,4751.9,4751.8,0.87070001]
["bitfinex","ETHUSD",1755971442660,0.002,4751.9,4751.8,2.97516568]
["bitfinex","ETHUSD",1755971444768,0.002,4751.9,4751.8,0.87070001]
["bitfinex","ETHUSD",1755971445284,0.002,4751.9,4751.8,2.97516568]
["bitfinex","ETHUSD",1755971445626,0.002,4751.9,4751.8,0.87070001]
["bitfinex","ETHUSD",1755971449515,0.002,4751.9,4751.8,2.97516568]
["bitfinex","ETHUSD",1755971450179,0.002,4751.9,4751.8,0.10660001]
["bitfinex","ETHUSD",1755971450509,0.101,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971450709,0.2066,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971450909,2.31102138,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971451136,0.4644,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971451984,0.2066,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971453718,2.31102138,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971453883,2.64033302,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971454725,0.53591164,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971456305,0.43691164,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971456720,0.33131164,4751.9,4751.8,0.76320001]
["bitfinex","ETHUSD",1755971457029,0.002,4751.9,4751.8,0.76320001]
["bitfinex","ETHUSD",1755971458231,0.002,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755971459933,0.002,4751.9,4751.8,0.46920001]
["bitfinex","ETHUSD",1755971462404,0.002,4751.9,4751.8,0.76320001]
["bitfinex","ETHUSD",1755971466206,0.002,4751.9,4751.8,2.97326568]
["bitfinex","ETHUSD",1755971467759,0.002,4751.9,4751.8,5.97326568]
["bitfinex","ETHUSD",1755971468631,0.002,4751.9,4751.8,6.05758268]
["bitfinex","ETHUSD",1755971469950,0.002,4751.9,4751.8,7.93260928]
["bitfinex","ETHUSD",1755971470447,0.002,4751.9,4751.8,8.59260928]
["bitfinex","ETHUSD",1755971470648,0.002,4751.9,4751.8,12.84260928]
["bitfinex","ETHUSD",1755971472222,1e-08,4751.9,4751.8,12.84260928]
["bitfinex","ETHUSD",1755971475664,1e-08,4751.9,4751.8,16.34260928]
["bitfinex","ETHUSD",1755971475862,1e-08,4751.9,4751.8,19.76976356]
["bitfinex","ETHUSD",1755971476384,1e-08,4751.9,4751.8,22.76976356]
["bitfinex","ETHUSD",1755971476542,1e-08,4751.9,4751.8,18.51976356]
["bitfinex","ETHUSD",1755971483488,0.09900001,4751.9,4751.8,15.88253696]
["bitfinex","ETHUSD",1755971486308,1e-08,4751.9,4751.8,15.88253696]
["bitfinex","ETHUSD",1755971486604,1e-08,4751.9,4751.8,16.64153696]
["bitfinex","ETHUSD",1755971488507,1e-08,4751.9,4751.8,20.89153696]
["bitfinex","ETHUSD",1755971488671,1e-08,4751.9,4751.8,23.03341496]
["bitfinex","ETHUSD",1755971501586,1e-08,4751.9,4751.8,23.69341496]
["bitfinex","ETHUSD",1755971507293,0.002,4752.4,4752.3,2.76424426]
["bitfinex","ETHUSD",1755971507630,0.002,4752.4,4752.3,15.25379854]
["bitfinex","ETHUSD",1755971507791,0.002,4752.4,4752.3,15.35939854]
["bitfinex","ETHUSD",1755971507990,0.002,4752.4,4752.3,17.87936914]
["bitfinex","ETHUSD",1755971508205,0.002,4752.4,4752.3,18.13886914]
["bitfinex","ETHUSD",1755971517998,0.002,4752.4,4752.3,22.38886914]
["bitfinex","ETHUSD",1755971521628,0.002,4752.4,4752.3,25.38886914]
["bitfinex","ETHUSD",1755971535032,0.002,4752.9,4752.4,5.76419998]
["bitfinex","ETHUSD",1755971535229,0.002,4752.9,4752.8,12.19117717]
["bitfinex","ETHUSD",1755971535456,0.002,4752.9,4752.8,15.79477717]
["bitfinex","ETHUSD",1755971535859,0.002,4752.9,4752.8,20.32427717]
["bitfinex","ETHUSD",1755971536337,0.002,4752.9,4752.8,19.03035235]
["bitfinex","ETHUSD",1755971536338,0.101,4752.9,4752.8,19.03035235]
["bitfinex","ETHUSD",1755971536538,0.101,4752.9,4752.8,20.91133672]
["bitfinex","ETHUSD",1755971541660,0.101,4752.9,4752.8,16.66133672]
["bitfinex","ETHUSD",1755971550405,0.002,4752.9,4752.8,16.66133672]
["bitfinex","ETHUSD",1755971557906,0.002,4752.9,4752.8,17.11963672]
["bitfinex","ETHUSD",1755971559327,0.002,4752.9,4752.8,17.41443672]
["bitfinex","ETHUSD",1755971559485,0.002,4752.9,4752.8,27.45766618]
["bitfinex","ETHUSD",1755971561884,0.002,4752.9,4752.8,28.11766618]
["bitfinex","ETHUSD",1755971565921,0.002,4752.9,4752.8,22.32443672]
["bitfinex","ETHUSD",1755971568523,0.002,4752.9,4752.8,28.11766618]
["bitfinex","ETHUSD",1755971569522,0.002,4752.9,4752.8,22.32443672]
["bitfinex","ETHUSD",1755971577341,0.002,4752.9,4752.8,20.91133672]
["bitfinex","ETHUSD",1755971577342,0.101,4752.9,4752.8,20.91133672]
["bitfinex","ETHUSD",1755971578207,0.002,4752.9,4752.8,20.91133672]
["bitfinex","ETHUSD",1755971578622,0.002,4752.9,4752.8,22.52933672]
["bitfinex","ETHUSD",1755971583264,0.002,4752.9,4752.8,18.75333672]
["bitfinex","ETHUSD",1755971585864,0.002,4752.9,4752.8,18.27933672]
["bitfinex","ETHUSD",1755971587249,0.002,4752.9,4752.8,18.75333672]
["bitfinex","ETHUSD",1755971587470,0.002,4752.9,4752.8,19.06913672]
["bitfinex","ETHUSD",1755971591469,0.002,4752.9,4752.8,13.27590726]
["bitfinex","ETHUSD",1755971591640,0.002,4752.9,4752.8,19.06913672]
["bitfinex","ETHUSD",1755971596146,0.002,4752.9,4752.8,12.48610726]
["bitfinex","ETHUSD",1755971596343,0.101,4752.9,4752.8,12.48610726]
["bitfinex","ETHUSD",1755971597076,0.002,4752.9,4752.8,12.48510726]
["bitfinex","ETHUSD",1755971598080,0.002,4752.9,4752.8,13.27490726]
["bitfinex","ETHUSD",1755971600883,0.002,4752.9,4752.8,17.52490726]
["bitfinex","ETHUSD",1755971605084,0.002,4752.9,4752.8,18.18490726]
["bitfinex","ETHUSD",1755971605610,0.002,4753.4,4752.9,5.76397862]
["bitfinex","ETHUSD",1755971605891,0.002,4753.4,4753.3,9.19302946]
["bitfinex","ETHUSD",1755971606061,0.002,4753.4,4753.3,12.68902946]
["bitfinex","ETHUSD",1755971606253,0.002,4753.4,4753.3,15.25253102]
["bitfinex","ETHUSD",1755971606578,0.002,4753.4,4753.3,14.58212002]
["bitfinex","ETHUSD",1755971606780,0.002,4753.4,4753.3,16.62849062]
["bitfinex","ETHUSD",1755971608861,0.101,4753.4,4753.3,10.83526116]
["bitfinex","ETHUSD",1755971611300,0.101,4753.4,4753.3,8.78889056]
["bitfinex","ETHUSD",1755971619601,0.101,4753.4,4753.3,0.189089]
["bitfinex","ETHUSD",1755971619804,0.101,4753.4,4753.3,3.685089]
["bitfinex","ETHUSD",1755971620102,0.002,4753.4,4753.3,5.29289056]
["bitfinex","ETHUSD",1755971620272,0.002,4753.4,4753.3,8.78889056]
["bitfinex","ETHUSD",1755971621788,0.002,4753.4,4753.3,9.24859056]
["bitfinex","ETHUSD",1755971622305,0.002,4753.4,4753.3,9.54359056]
["bitfinex","ETHUSD",1755971623605,0.002,4753.4,4753.3,5.75259056]
["bitfinex","ETHUSD",1755971623790,0.002,4753.4,4753.3,9.24859056]
["bitfinex","ETHUSD",1755971623992,0.002,4753.4,4753.3,8.78889056]
["bitfinex","ETHUSD",1755971629887,0.002,4753.4,4753.3,5.72899056]
["bitfinex","ETHUSD",1755971630093,0.002,4753.4,4753.3,9.22499056]
["bitfinex","ETHUSD",1755971631209,0.002,4753.4,4753.3,9.53449056]
["bitfinex","ETHUSD",1755971632397,0.002,4753.4,4753.3,15.32772002]
["bitfinex","ETHUSD",1755971632594,0.002,4753.4,4753.3,17.07087849]
["bitfinex","ETHUSD",1755971639099,0.002,4753.4,4753.3,11.27764903]
["bitfinex","ETHUSD",1755971639303,0.002,4753.4,4753.3,15.32772002]
["bitfinex","ETHUSD",1755971641898,0.002,4753.4,4753.3,6.685089]
["bitfinex","ETHUSD",1755971642098,0.101,4753.4,4753.3,8.78889056]
["bitfinex","ETHUSD",1755971642321,0.101,4753.4,4753.3,0.189089]
["bitfinex","ETHUSD",1755971642521,0.101,4753.4,4753.3,6.684089]
["bitfinex","ETHUSD",1755971643919,0.101,4753.4,4753.3,8.78789056]
["bitfinex","ETHUSD",1755971643920,0.002,4753.4,4753.3,8.78789056]
["bitfinex","ETHUSD",1755971644224,0.002,4753.4,4753.3,9.22399056]
["bitfinex","ETHUSD",1755971645824,0.002,4753.4,4753.3,8.78789056]
["bitfinex","ETHUSD",1755971648628,0.002,4753.4,4753.3,8.70360156]
["bitfinex","ETHUSD",1755971649726,0.002,4753.4,4753.3,9.13970156]
["bitfinex","ETHUSD",1755971650093,0.002,4753.4,4753.3,15.13763102]
["bitfinex","ETHUSD",1755971650306,0.002,4753.4,4753.3,16.52859004]
["bitfinex","ETHUSD",1755971650499,0.002,4753.4,4753.3,15.24243102]
["bitfinex","ETHUSD",1755971650823,0.002,4753.4,4753.3,15.32672502]
["bitfinex","ETHUSD",1755971653500,0.002,4753.4,4753.3,14.58112502]
["bitfinex","ETHUSD",1755971654636,0.002,4753.4,4753.3,15.01722502]
["bitfinex","ETHUSD",1755971661738,0.002,4753.4,4753.3,15.33272502]
["bitfinex","ETHUSD",1755971669373,0.002,4753.4,4753.3,16.55165652]
["bitfinex","ETHUSD",1755971671264,0.002,4753.4,4753.3,15.33272502]
["bitfinex","ETHUSD",1755971700527,0.002,4753.4,4753.3,14.58112502]
["bitfinex","ETHUSD",1755971700828,0.002,4753.4,4753.3,15.04802502]
["bitfinex","ETHUSD",1755971701320,0.002,4753.4,4753.3,15.34002502]
["bitfinex","ETHUSD",1755971703329,0.002,4753.4,4753.3,20.25002502]
["bitfinex","ETHUSD",1755971703514,0.002,4753.4,4753.3,22.39190302]
["bitfinex","ETHUSD",1755971720220,0.02,4753.8,4753.7,2.76362454]
["bitfinex","ETHUSD",1755971720420,0.02,4753.8,4753.7,15.363454]
["bitfinex","ETHUSD",1755971720714,0.02,4753.8,4753.7,15.930654]
["bitfinex","ETHUSD",1755971720949,0.02,4753.8,4753.7,25.97388346]
["bitfinex","ETHUSD",1755971721154,0.02,4754.8,4753.9,2.76353604]
["bitfinex","ETHUSD",1755971721448,0.02,4754.8,4754.3,9.45322946]
["bitfinex","ETHUSD",1755971721622,0.101,4754.4,4754.3,20.94761798]
["bitfinex","ETHUSD",1755971722020,0.101,4754.4,4754.3,21.03188798]
["bitfinex","ETHUSD",1755971722221,0.101,4754.4,4754.3,23.17376598]
["bitfinex","ETHUSD",1755971727028,0.101,4754.4,4754.3,17.38053652]
["bitfinex","ETHUSD",1755971733854,0.002,4754.4,4754.3,17.38053652]
["bitfinex","ETHUSD",1755971734055,0.002,4754.4,4754.3,21.63053652]
["bitfinex","ETHUSD",1755971741182,0.0046,4754.4,4754.3,7.43907]
["bitfinex","ETHUSD",1755971741351,0.2615,4754.4,4754.3,0.08427]
["bitfinex","ETHUSD",1755971741551,0.2615,4754.4,4754.1,0.1048]
["bitfinex","ETHUSD",1755971742059,0.1048,4754.2,4753.7,3.7535]
["bitfinex","ETHUSD",1755971742259,0.0052,4753.8,4753.6,3.492]
["bitfinex","ETHUSD",1755971742452,0.0052,4753.8,4753.5,3.492]
["bitfinex","ETHUSD",1755971742453,0.2544,4753.7,4753.5,3.492]
["bitfinex","ETHUSD",1755971742758,0.099,4753.6,4753.5,3.492]
["bitfinex","ETHUSD",1755971742960,0.099,4753.6,4753.4,3.492]
["bitfinex","ETHUSD",1755971743264,0.3518,4753.6,4753.4,3.492]
["bitfinex","ETHUSD",1755971743471,0.2528,4753.5,4753.4,3.492]
["bitfinex","ETHUSD",1755971743659,0.3533,4753.5,4753.4,3.492]
["bitfinex","ETHUSD",1755971744547,0.1005,4753.5,4753.4,3.492]
["bitfinex","ETHUSD",1755971750156,0.1005,4753.5,4753.3,0.1058]
["bitfinex","ETHUSD",1755971750358,0.1005,4753.5,4753.3,3.5988]
["bitfinex","ETHUSD",1755971750562,0.1005,4753.5,4753.3,3.494]
["bitfinex","ETHUSD",1755971752153,0.1005,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755971755786,0.1005,4753.5,4753.3,5.79422946]
["bitfinex","ETHUSD",1755971756687,0.43396921,4753.7,4753.3,5.79422946]
["bitfinex","ETHUSD",1755971756994,0.43396921,4753.7,4753.4,5.79322946]
["bitfinex","ETHUSD",1755971758356,0.1048,4753.7,4753.4,5.79322946]
["bitfinex","ETHUSD",1755971758661,0.1048,4753.7,4753.4,9.28622946]
["bitfinex","ETHUSD",1755971758860,0.1048,4754.0,4753.5,0.4537]
["bitfinex","ETHUSD",1755971759077,0.1048,4754.0,4753.4,9.28622946]
["bitfinex","ETHUSD",1755971759383,0.1048,4754.0,4753.7,5.79322946]
["bitfinex","ETHUSD",1755971759884,0.1048,4754.3,4753.9,0.4064]
["bitfinex","ETHUSD",1755971760086,0.1048,4754.3,4754.0,0.4537]
["bitfinex","ETHUSD",1755971760405,0.002,4754.4,4754.0,0.4537]
["bitfinex","ETHUSD",1755971760561,0.002,4754.4,4754.1,0.4537]
["bitfinex","ETHUSD",1755971763573,0.002,4754.4,4754.3,0.3016]
["bitfinex","ETHUSD",1755971763977,0.002,4754.4,4754.3,0.7553]
["bitfinex","ETHUSD",1755971764357,0.002,4754.4,4754.3,0.3016]
["bitfinex","ETHUSD",1755971764561,0.002,4754.4,4754.3,0.8601]
["bitfinex","ETHUSD",1755971766564,0.002,4754.4,4754.3,4.3531]
["bitfinex","ETHUSD",1755971772490,0.002,4754.4,4754.3,6.45645906]
["bitfinex","ETHUSD",1755971773887,0.002,4754.4,4754.3,4.3531]
["bitfinex","ETHUSD",1755971774211,0.002,4754.4,4754.3,6.45645906]
["bitfinex","ETHUSD",1755971775601,0.002,4754.4,4754.3,15.09434137]
["bitfinex","ETHUSD",1755971779122,0.002,4754.4,4754.3,8.01989932]
["bitfinex","ETHUSD",1755971780414,0.002,4754.4,4754.3,13.81024764]
["bitfinex","ETHUSD",1755971782497,0.002,4754.4,4754.3,13.35554764]
["bitfinex","ETHUSD",1755971783031,0.002,4754.4,4754.3,11.25218858]
["bitfinex","ETHUSD",1755971783240,0.002,4754.4,4754.3,13.35554764]
["bitfinex","ETHUSD",1755971783537,0.002,4754.4,4754.3,13.82254764]
["bitfinex","ETHUSD",1755971790826,0.002,4754.4,4754.3,11.71918858]
["bitfinex","ETHUSD",1755971791027,0.002,4754.4,4754.3,13.82254764]
["bitfinex","ETHUSD",1755971795558,0.002,4754.4,4754.3,11.71918858]
["bitfinex","ETHUSD",1755971795762,0.002,4754.4,4754.3,10.15574832]
["bitfinex","ETHUSD",1755971796860,0.002,4754.4,4754.3,12.25910738]
["bitfinex","ETHUSD",1755971797464,0.002,4754.4,4754.3,10.15574832]
["bitfinex","ETHUSD",1755971798041,0.002,4754.4,4754.3,12.25910738]
["bitfinex","ETHUSD",1755971799751,0.002,4754.4,4754.3,10.15574832]
["bitfinex","ETHUSD",1755971800753,0.002,4754.4,4754.3,12.25910738]
["bitfinex","ETHUSD",1755971801067,0.002,4754.4,4754.3,10.15574832]
["bitfinex","ETHUSD",1755971801272,0.002,4754.4,4754.3,12.25910738]
["bitfinex","ETHUSD",1755971820097,0.002,4754.4,4754.3,8.76710738]
["bitfinex","ETHUSD",1755971820300,0.002,4754.4,4754.3,12.25860738]
["bitfinex","ETHUSD",1755971828995,0.002,4754.4,4754.3,12.34288638]
["bitfinex","ETHUSD",1755971836029,0.002,4754.4,4754.3,28.0745668]
["bitfinex","ETHUSD",1755971837375,0.002,4754.9,4754.8,2.76313788]
["bitfinex","ETHUSD",1755971837577,0.45463671,4756.7,4755.2,0.66]
["bitfinex","ETHUSD",1755971837742,0.45463671,4756.7,4755.0,0.66]
["bitfinex","ETHUSD",1755971837743,0.45463671,4756.7,4755.3,16.95056506]
["bitfinex","ETHUSD",1755971837939,0.02,4756.8,4755.3,17.05536506]
["bitfinex","ETHUSD",1755971838278,0.02,4756.8,4755.4,2.10287252]
["bitfinex","ETHUSD",1755971838572,0.02,4756.8,4755.4,3.49397252]
["bitfinex","ETHUSD",1755971839274,0.02,4756.8,4755.4,4.12581852]
["bitfinex","ETHUSD",1755971840579,0.02,4756.8,4755.4,11.19175539]
["bitfinex","ETHUSD",1755971840777,0.02,4756.8,4755.4,13.33363339]
["bitfinex","ETHUSD",1755971846286,0.002,4756.0,4755.4,13.33363339]
["bitfinex","ETHUSD",1755971849150,0.002,4756.0,4755.5,2.1028283]
["bitfinex","ETHUSD",1755971849445,0.002,4756.0,4755.5,9.3312283]
["bitfinex","ETHUSD",1755971849974,0.002,4756.0,4755.5,9.9630453]
["bitfinex","ETHUSD",1755971850375,0.002,4756.0,4755.5,10.6230453]
["bitfinex","ETHUSD",1755971850578,0.002,4756.0,4755.7,2.76273987]
["bitfinex","ETHUSD",1755971850780,0.002,4756.0,4755.7,6.54933987]
["bitfinex","ETHUSD",1755971851081,0.002,4756.0,4755.7,7.09593987]
["bitfinex","ETHUSD",1755971851256,0.002,4756.0,4755.7,7.18017987]
["bitfinex","ETHUSD",1755971853483,0.002,4756.0,4755.9,2.76265144]
["bitfinex","ETHUSD",1755971853677,0.002,4756.0,4755.9,16.61418831]
["bitfinex","ETHUSD",1755971853848,0.002,4756.0,4755.9,17.05598831]
["bitfinex","ETHUSD",1755971854278,0.002,4756.0,4755.9,17.14022431]
["bitfinex","ETHUSD",1755971860061,0.2919,4756.0,4755.9,16.40182431]
["bitfinex","ETHUSD",1755971860256,0.2919,4756.0,4755.9,6.573236]
["bitfinex","ETHUSD",1755971860257,0.3608,4756.0,4755.9,6.573236]
["bitfinex","ETHUSD",1755971860459,0.2919,4756.0,4755.9,8.67588744]
["bitfinex","ETHUSD",1755971861056,0.3608,4756.0,4755.9,8.67588744]
["bitfinex","ETHUSD",1755971862387,0.3608,4756.0,4755.9,3.084236]
["bitfinex","ETHUSD",1755971862599,0.3608,4756.0,4755.9,6.573236]
["bitfinex","ETHUSD",1755971862962,0.2919,4756.0,4755.9,8.67588744]
["bitfinex","ETHUSD",1755971863293,0.2919,4756.0,4755.9,3.084236]
["bitfinex","ETHUSD",1755971863495,0.2919,4756.0,4755.9,0.084236]
["bitfinex","ETHUSD",1755971863693,0.2919,4756.0,4755.9,3.489]
["bitfinex","ETHUSD",1755971863897,0.3967,4756.0,4755.9,3.489]
["bitfinex","ETHUSD",1755971865175,0.3967,4756.0,4755.8,0.02]
["bitfinex","ETHUSD",1755971865500,0.3967,4756.0,4755.9,3.489]
["bitfinex","ETHUSD",1755971868102,0.3967,4756.0,4755.7,2.20753239]
["bitfinex","ETHUSD",1755971868310,0.3967,4756.0,4755.8,3.489]
["bitfinex","ETHUSD",1755971868613,0.3967,4756.0,4755.8,5.59168742]
["bitfinex","ETHUSD",1755971869186,0.2919,4756.0,4755.9,2.10265144]
["bitfinex","ETHUSD",1755971869393,0.002,4756.0,4755.9,2.49935144]
["bitfinex","ETHUSD",1755971870481,0.002,4756.0,4755.9,4.36773374]
["bitfinex","ETHUSD",1755971870680,0.002,4756.0,4755.9,4.80873374]
["bitfinex","ETHUSD",1755971871414,0.002,4756.0,4755.9,7.80873374]
["bitfinex","ETHUSD",1755971872508,0.002,4756.0,4755.9,8.46873374]
["bitfinex","ETHUSD",1755971876691,0.002,4756.0,4755.9,12.82353374]
["bitfinex","ETHUSD",1755971876897,0.002,4756.5,4756.4,2.7624304]
["bitfinex","ETHUSD",1755971877114,0.002,4756.5,4756.4,18.23246727]
["bitfinex","ETHUSD",1755971877315,0.002,4756.5,4756.4,18.77826727]
["bitfinex","ETHUSD",1755971877520,0.002,4756.5,4756.4,18.86249527]
["bitfinex","ETHUSD",1755971880792,0.002,4756.5,4756.4,18.42149527]
["bitfinex","ETHUSD",1755971880995,0.002,4756.5,4756.4,21.00437327]
["bitfinex","ETHUSD",1755971881701,0.002,4756.5,4756.4,17.51537327]
["bitfinex","ETHUSD",1755971881914,0.002,4756.5,4756.4,21.00437327]
["bitfinex","ETHUSD",1755971883221,0.3163,4756.5,4756.4,9.0503364]
["bitfinex","ETHUSD",1755971883527,0.3163,4756.5,4756.4,10.3974584]
["bitfinex","ETHUSD",1755971884295,0.002,4756.5,4756.4,10.3974584]
["bitfinex","ETHUSD",1755971885624,0.101,4756.5,4756.4,10.3974584]
["bitfinex","ETHUSD",1755971886624,0.002,4756.5,4756.4,10.3974584]
["bitfinex","ETHUSD",1755971887008,0.101,4756.5,4756.4,10.3974584]
["bitfinex","ETHUSD",1755971888130,0.3605,4756.5,4756.4,8.295028]
["bitfinex","ETHUSD",1755971888427,0.101,4756.5,4756.4,8.295028]
["bitfinex","ETHUSD",1755971888806,0.3605,4756.5,4756.4,8.2108]
["bitfinex","ETHUSD",1755971889504,0.3605,4756.5,4756.4,10.3132304]
["bitfinex","ETHUSD",1755971890135,0.3605,4756.5,4756.4,8.2108]
["bitfinex","ETHUSD",1755971892014,0.101,4756.5,4756.4,10.3132304]
["bitfinex","ETHUSD",1755971892540,0.002,4756.5,4756.4,10.3132304]
["bitfinex","ETHUSD",1755971894242,0.002,4756.5,4756.4,11.0523304]
["bitfinex","ETHUSD",1755971895542,0.002,4756.5,4756.4,10.6113304]
["bitfinex","ETHUSD",1755971895745,0.0046,4756.5,4756.4,10.3132304]
["bitfinex","ETHUSD",1755971896046,0.2615,4756.5,4755.8,0.001]
["bitfinex","ETHUSD",1755971896236,0.2615,4756.5,4755.9,3.497]
["bitfinex","ETHUSD",1755971896439,0.0046,4756.5,4756.1,2.10256107]
["bitfinex","ETHUSD",1755971896637,0.0046,4756.5,4756.2,3.497]
["bitfinex","ETHUSD",1755971896950,0.0046,4756.5,4756.3,3.498]
["bitfinex","ETHUSD",1755971897154,0.0046,4756.5,4756.4,3.498]
["bitfinex","ETHUSD",1755971899427,0.002,4756.5,4756.4,5.6004304]
["bitfinex","ETHUSD",1755971899631,0.002,4756.5,4756.4,6.3607304]
["bitfinex","ETHUSD",1755971902233,0.002,4756.5,4756.4,7.36875405]
["bitfinex","ETHUSD",1755971904757,0.002,4756.5,4756.4,11.02875405]
["bitfinex","ETHUSD",1755971905053,0.002,4756.5,4756.4,11.11298605]
["bitfinex","ETHUSD",1755971906132,0.002,4756.5,4756.4,11.21778605]
["bitfinex","ETHUSD",1755971909529,0.002,4756.5,4756.4,15.46778605]
["bitfinex","ETHUSD",1755971916446,0.002,4756.5,4756.4,15.46578605]
["bitfinex","ETHUSD",1755971918560,0.002,4756.5,4756.4,22.53172292]
["bitfinex","ETHUSD",1755971930944,0.002,4756.5,4756.4,19.03572292]
["bitfinex","ETHUSD",1755971931355,0.002,4756.5,4756.4,22.52972292]
["bitfinex","ETHUSD",1755971931558,0.002,4756.5,4756.4,19.03572292]
["bitfinex","ETHUSD",1755971931857,0.002,4756.5,4756.4,22.52972292]
["bitfinex","ETHUSD",1755971932149,0.2988,4756.5,4756.4,11.20948605]
["bitfinex","ETHUSD",1755971932386,0.2988,4756.5,4756.4,14.70248605]
["bitfinex","ETHUSD",1755971932985,0.2988,4756.5,4756.4,16.31848605]
["bitfinex","ETHUSD",1755971933299,0.2988,4756.5,4756.4,16.23425405]
["bitfinex","ETHUSD",1755971933871,0.002,4756.5,4756.4,16.23425405]
["bitfinex","ETHUSD",1755971935192,0.002,4756.5,4756.4,17.06208805]
["bitfinex","ETHUSD",1755971938186,0.002,4756.5,4756.4,16.60638805]
["bitfinex","ETHUSD",1755971938387,0.002,4756.5,4756.4,17.06208805]
["bitfinex","ETHUSD",1755971938772,0.002,4756.5,4756.4,16.31848805]
["bitfinex","ETHUSD",1755971939901,0.002,4756.5,4756.4,16.77418805]
["bitfinex","ETHUSD",1755971940098,0.002,4756.5,4756.4,16.31848805]
["bitfinex","ETHUSD",1755971942795,0.002,4756.5,4756.4,16.77418805]
["bitfinex","ETHUSD",1755971942992,0.002,4756.5,4756.4,17.06208805]
["bitfinex","ETHUSD",1755971943505,0.002,4756.5,4756.4,16.77418805]
["bitfinex","ETHUSD",1755971944512,0.002,4756.5,4756.4,17.06208805]
["bitfinex","ETHUSD",1755971947607,0.002,4756.5,4756.4,16.31848805]
["bitfinex","ETHUSD",1755971952814,0.002,4756.5,4756.4,16.77418805]
["bitfinex","ETHUSD",1755971953510,0.002,4756.5,4756.4,12.81208805]
["bitfinex","ETHUSD",1755971960190,0.002,4756.5,4756.4,12.52418805]
["bitfinex","ETHUSD",1755971960819,0.002,4756.5,4756.4,12.06848805]
["bitfinex","ETHUSD",1755971962320,0.002,4756.5,4756.4,17.85247655]
["bitfinex","ETHUSD",1755971965606,0.002,4756.5,4756.4,18.28397655]
["bitfinex","ETHUSD",1755971967644,0.002,4756.5,4756.4,22.53397655]
["bitfinex","ETHUSD",1755971971751,0.002,4756.5,4756.4,22.83207655]
["bitfinex","ETHUSD",1755971977836,0.002,4756.5,4756.4,18.58207655]
["bitfinex","ETHUSD",1755971985901,0.002,4756.5,4756.4,15.08907655]
["bitfinex","ETHUSD",1755971986562,0.002,4756.5,4756.4,18.57807655]
["bitfinex","ETHUSD",1755971987658,0.101,4756.5,4756.4,10.3964644]
["bitfinex","ETHUSD",1755971987861,0.101,4756.5,4756.4,6.9074644]
["bitfinex","ETHUSD",1755971988088,0.101,4756.5,4756.4,10.3964644]
["bitfinex","ETHUSD",1755971996903,0.002,4756.5,4756.4,10.3964644]
["bitfinex","ETHUSD",1755971998387,0.002,4756.5,4756.4,10.8323644]
["bitfinex","ETHUSD",1755972000280,0.002,4756.5,4756.4,11.7922644]
["bitfinex","ETHUSD",1755972000584,0.002,4756.5,4756.4,13.9341424]
["bitfinex","ETHUSD",1755972006120,0.002,4756.5,4756.4,18.1841424]
["bitfinex","ETHUSD",1755972006514,0.02,4756.8,4756.7,2.76229781]
["bitfinex","ETHUSD",1755972006699,0.02,4756.8,4756.7,25.36917481]
["bitfinex","ETHUSD",1755972006901,0.02,4756.8,4756.7,28.05175281]
["bitfinex","ETHUSD",1755972007096,0.32887551,4758.6,4757.4,5.76198848]
["bitfinex","ETHUSD",1755972007409,0.2595,4758.5,4757.4,17.05567698]
["bitfinex","ETHUSD",1755972007723,0.02,4758.8,4757.4,17.49157698]
["bitfinex","ETHUSD",1755972007896,0.02,4758.8,4757.7,2.76185593]
["bitfinex","ETHUSD",1755972008103,0.02,4758.8,4757.7,17.47662243]
["bitfinex","ETHUSD",1755972008290,0.2795,4758.8,4757.7,17.91252243]
["bitfinex","ETHUSD",1755972008492,0.2795,4758.8,4757.7,18.01732243]
["bitfinex","ETHUSD",1755972009315,0.02,4758.8,4757.7,18.01732243]
["bitfinex","ETHUSD",1755972010519,0.02,4758.8,4757.7,19.29263165]
["bitfinex","ETHUSD",1755972011924,0.02,4758.8,4757.7,15.80363165]
["bitfinex","ETHUSD",1755972012111,0.3526,4757.8,4757.7,17.89683165]
["bitfinex","ETHUSD",1755972012314,0.3526,4757.8,4757.7,5.20665593]
["bitfinex","ETHUSD",1755972012500,0.399,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755972012700,0.3526,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755972013096,0.3526,4757.8,4757.7,3.5968]
["bitfinex","ETHUSD",1755972016331,0.3526,4757.8,4757.7,5.69865593]
["bitfinex","ETHUSD",1755972017898,0.04,4757.8,4757.7,5.69865593]
["bitfinex","ETHUSD",1755972018299,0.04,4757.8,4757.7,10.02717004]
["bitfinex","ETHUSD",1755972018547,0.04,4757.8,4757.7,10.46307004]
["bitfinex","ETHUSD",1755972018750,0.04,4757.8,4757.7,10.56787004]
["bitfinex","ETHUSD",1755972018960,0.04,4757.8,4757.7,11.22787004]
["bitfinex","ETHUSD",1755972021738,0.04,4757.8,4757.7,11.24247004]
["bitfinex","ETHUSD",1755972023147,0.04,4757.8,4757.7,15.04397004]
["bitfinex","ETHUSD",1755972023319,0.04,4757.8,4757.7,15.49247004]
["bitfinex","ETHUSD",1755972024149,0.04,4757.8,4757.7,11.25007004]
["bitfinex","ETHUSD",1755972024334,0.0864,4757.8,4757.7,11.25007004]
["bitfinex","ETHUSD",1755972024536,0.0864,4757.8,4757.7,4.4596]
["bitfinex","ETHUSD",1755972024737,0.3437,4757.8,4757.7,7.8498]
["bitfinex","ETHUSD",1755972024942,0.3437,4757.8,4757.7,10.8498]
["bitfinex","ETHUSD",1755972025858,0.0864,4757.8,4757.7,12.95165593]
["bitfinex","ETHUSD",1755972026447,0.04,4757.8,4757.7,20.01095365]
["bitfinex","ETHUSD",1755972026647,0.04,4757.8,4757.7,20.75855365]
["bitfinex","ETHUSD",1755972026845,0.04,4757.8,4757.7,16.76585365]
["bitfinex","ETHUSD",1755972027046,0.0864,4757.8,4757.7,8.95895593]
["bitfinex","ETHUSD",1755972029545,0.0864,4757.8,4757.7,8.95995593]
["bitfinex","ETHUSD",1755972031343,0.0864,4757.8,4757.7,5.46395593]
["bitfinex","ETHUSD",1755972031530,0.0864,4757.8,4757.7,8.95995593]
["bitfinex","ETHUSD",1755972031731,0.04,4757.8,4757.7,8.95995593]
["bitfinex","ETHUSD",1755972031935,0.04,4757.8,4757.7,11.63544488]
["bitfinex","ETHUSD",1755972032852,0.04,4757.8,4757.7,15.88544488]
["bitfinex","ETHUSD",1755972037141,0.04,4757.8,4757.7,15.83544488]
["bitfinex","ETHUSD",1755972037548,0.04,4757.8,4757.7,11.58544488]
["bitfinex","ETHUSD",1755972041833,0.04,4757.8,4757.7,7.34184488]
["bitfinex","ETHUSD",1755972042135,0.04,4757.8,4757.7,11.58644488]
["bitfinex","ETHUSD",1755972043228,0.04,4757.8,4757.7,11.58544488]
["bitfinex","ETHUSD",1755972043760,1e-08,4757.8,4757.7,11.58544488]
["bitfinex","ETHUSD",1755972044947,0.00200001,4757.8,4757.7,11.58544488]
["bitfinex","ETHUSD",1755972045159,1e-08,4757.8,4757.7,11.58544488]
["bitfinex","ETHUSD",1755972045669,1e-08,4757.8,4757.7,11.58644488]
["bitfinex","ETHUSD",1755972047447,1e-08,4757.8,4757.7,15.83644488]
["bitfinex","ETHUSD",1755972052088,1e-08,4757.8,4757.7,8.29784488]
["bitfinex","ETHUSD",1755972052243,0.28840001,4757.8,4757.7,18.8541426]
["bitfinex","ETHUSD",1755972052444,1e-08,4757.8,4757.7,16.7706426]
["bitfinex","ETHUSD",1755972052640,1e-08,4757.8,4757.7,20.2676426]
["bitfinex","ETHUSD",1755972053076,1e-08,4757.8,4757.7,16.0171426]
["bitfinex","ETHUSD",1755972053273,1e-08,4757.8,4757.7,20.2676426]
["bitfinex","ETHUSD",1755972054346,1e-08,4757.8,4757.7,8.95784488]
["bitfinex","ETHUSD",1755972054546,1e-08,4757.8,4757.7,19.5161426]
["bitfinex","ETHUSD",1755972055058,0.0008,4760.0,4759.7,2.76097275]
["bitfinex","ETHUSD",1755972055387,0.0008,4760.0,4759.9,12.82018219]
["bitfinex","ETHUSD",1755972055549,0.0008,4760.0,4759.9,16.73668219]
["bitfinex","ETHUSD",1755972055850,0.02,4760.8,4759.9,16.73668219]
["bitfinex","ETHUSD",1755972055851,0.02,4760.8,4760.7,5.76053143]
["bitfinex","ETHUSD",1755972056047,0.02,4760.8,4760.7,18.15525377]
["bitfinex","ETHUSD",1755972056244,0.02,4760.8,4760.7,19.44697677]
["bitfinex","ETHUSD",1755972056661,0.02,4760.8,4760.7,19.25055215]
["bitfinex","ETHUSD",1755972057365,0.02,4760.8,4760.7,19.25155215]
["bitfinex","ETHUSD",1755972057571,0.02,4760.8,4760.7,21.38676768]
["bitfinex","ETHUSD",1755972058289,0.02,4760.8,4760.7,20.63226768]
["bitfinex","ETHUSD",1755972058290,0.119,4760.8,4760.7,20.63226768]
["bitfinex","ETHUSD",1755972058488,0.02,4760.8,4760.7,20.63226768]
["bitfinex","ETHUSD",1755972059274,0.02,4760.8,4760.7,20.82833858]
["bitfinex","ETHUSD",1755972059581,0.02,4760.8,4760.7,20.63226768]
["bitfinex","ETHUSD",1755972059790,0.02,4760.8,4760.7,21.11804494]
["bitfinex","ETHUSD",1755972059991,0.02,4760.8,4760.7,21.58184494]
["bitfinex","ETHUSD",1755972061277,0.02,4760.8,4760.7,20.82734494]
["bitfinex","ETHUSD",1755972061785,0.02,4760.8,4760.7,21.11704494]
["bitfinex","ETHUSD",1755972061981,0.02,4760.8,4760.7,21.58084494]
["bitfinex","ETHUSD",1755972062182,0.022,4760.8,4760.7,21.58084494]
["bitfinex","ETHUSD",1755972064096,0.022,4760.8,4760.7,21.57984494]
["bitfinex","ETHUSD",1755972064666,1e-08,4760.8,4760.7,21.57984494]
["bitfinex","ETHUSD",1755972064874,1e-08,4760.8,4760.7,21.9391148]
["bitfinex","ETHUSD",1755972065068,1e-08,4760.8,4760.7,21.58084494]
["bitfinex","ETHUSD",1755972065277,1e-08,4760.8,4760.7,21.58004458]
["bitfinex","ETHUSD",1755972065898,1e-08,4760.8,4760.7,21.93913066]
["bitfinex","ETHUSD",1755972066096,1e-08,4760.8,4760.7,21.93909763]
["bitfinex","ETHUSD",1755972066619,1e-08,4760.8,4760.7,18.05782777]
["bitfinex","ETHUSD",1755972066894,1e-08,4760.8,4760.7,13.39673005]
["bitfinex","ETHUSD",1755972067105,1e-08,4760.8,4760.7,20.16632777]
["bitfinex","ETHUSD",1755972067463,1e-08,4760.8,4760.7,20.45602777]
["bitfinex","ETHUSD",1755972067809,1e-08,4760.8,4760.7,21.57982777]
["bitfinex","ETHUSD",1755972069168,1e-08,4760.8,4760.7,18.05782777]
["bitfinex","ETHUSD",1755972069368,1e-08,4760.8,4760.7,21.58082777]
["bitfinex","ETHUSD",1755972071577,1e-08,4760.8,4760.7,21.38576768]
["bitfinex","ETHUSD",1755972071780,1e-08,4760.8,4760.7,21.58049552]
["bitfinex","ETHUSD",1755972074786,1e-08,4760.8,4760.7,21.93976538]
["bitfinex","ETHUSD",1755972075115,0.02,4761.8,4761.7,5.1000903]
["bitfinex","ETHUSD",1755972075320,0.02,4761.8,4761.7,18.56476718]
["bitfinex","ETHUSD",1755972075527,0.02,4761.8,4761.7,18.56476251]
["bitfinex","ETHUSD",1755972075711,0.02,4761.8,4761.7,18.93871284]
["bitfinex","ETHUSD",1755972076039,0.02,4761.8,4761.7,19.39378824]
["bitfinex","ETHUSD",1755972076422,1e-08,4761.8,4761.7,20.05378824]
["bitfinex","ETHUSD",1755972078286,1e-08,4761.8,4761.7,20.05381416]
["bitfinex","ETHUSD",1755972081333,0.02,4762.8,4761.8,0.66]
["bitfinex","ETHUSD",1755972081535,0.02,4762.8,4762.7,12.81894707]
["bitfinex","ETHUSD",1755972081697,0.02,4762.8,4762.7,18.25251242]
["bitfinex","ETHUSD",1755972081898,0.119,4762.8,4762.7,18.25251242]
["bitfinex","ETHUSD",1755972082538,0.00096178,4762.9,4762.8,5.75960527]
["bitfinex","ETHUSD",1755972082708,0.00096178,4762.9,4762.8,5.95437062]
["bitfinex","ETHUSD",1755972083036,0.00096178,4762.9,4762.8,7.90148327]
["bitfinex","ETHUSD",1755972083202,1e-08,4762.9,4762.8,8.21588327]
["bitfinex","ETHUSD",1755972083404,1e-08,4762.9,4762.8,8.77798327]
["bitfinex","ETHUSD",1755972086545,0.09900001,4762.9,4762.8,8.00628327]
["bitfinex","ETHUSD",1755972086728,0.09900001,4762.9,4762.8,11.52628327]
["bitfinex","ETHUSD",1755972086930,0.09900001,4762.9,4762.8,10.86628327]
["bitfinex","ETHUSD",1755972087340,0.09900001,4762.9,4762.8,10.86728327]
["bitfinex","ETHUSD",1755972087862,0.09900001,4762.9,4762.8,11.52728327]
["bitfinex","ETHUSD",1755972089651,0.25880001,4762.9,4762.8,11.52628327]
["bitfinex","ETHUSD",1755972090055,0.09900001,4762.9,4762.8,11.52628327]
["bitfinex","ETHUSD",1755972090454,0.09900001,4762.9,4762.8,8.00628327]
["bitfinex","ETHUSD",1755972090655,0.09900001,4762.9,4762.8,11.54528327]
["bitfinex","ETHUSD",1755972091314,0.09900001,4762.9,4762.8,8.02628327]
["bitfinex","ETHUSD",1755972091516,0.25880001,4762.9,4762.8,9.40240527]
["bitfinex","ETHUSD",1755972092127,0.09900001,4762.9,4762.8,9.40240527]
["bitfinex","ETHUSD",1755972095524,0.10100001,4762.9,4762.8,9.40240527]
["bitfinex","ETHUSD",1755972095730,0.10100001,4762.9,4762.8,9.38240527]
["bitfinex","ETHUSD",1755972096333,0.10100001,4762.9,4762.8,5.86440527]
["bitfinex","ETHUSD",1755972096534,0.10100001,4762.9,4762.8,9.38140527]
["bitfinex","ETHUSD",1755972097549,0.10100001,4762.9,4762.8,5.86440527]
["bitfinex","ETHUSD",1755972097853,0.26090001,4762.9,4762.8,6.6208]
["bitfinex","ETHUSD",1755972098771,0.26090001,4762.9,4762.8,3.1048]
["bitfinex","ETHUSD",1755972098990,0.26090001,4762.9,4762.8,6.6258]
["bitfinex","ETHUSD",1755972099192,0.26090001,4762.9,4762.8,3.1048]
["bitfinex","ETHUSD",1755972099393,0.26090001,4762.9,4762.8,6.6258]
["bitfinex","ETHUSD",1755972099758,0.26090001,4762.9,4762.8,3.1048]
["bitfinex","ETHUSD",1755972100149,0.26090001,4762.9,4762.8,6.6248]
["bitfinex","ETHUSD",1755972101490,0.26090001,4762.9,4762.8,0.1048]
["bitfinex","ETHUSD",1755972101684,0.26090001,4762.9,4762.8,3.6248]
["bitfinex","ETHUSD",1755972102191,0.26090001,4762.9,4762.8,3.519]
["bitfinex","ETHUSD",1755972102565,0.10100001,4762.9,4762.8,3.519]
["bitfinex","ETHUSD",1755972104579,0.26090001,4762.9,4762.8,3.526]
["bitfinex","ETHUSD",1755972105495,0.10100001,4762.9,4762.8,3.526]
["bitfinex","ETHUSD",1755972106966,0.26090001,4762.9,4762.8,3.526]
["bitfinex","ETHUSD",1755972107588,0.26090001,4762.9,4762.8,3.525]
["bitfinex","ETHUSD",1755972108774,0.26090001,4762.9,4762.8,3.524]
["bitfinex","ETHUSD",1755972108974,0.36570001,4762.9,4762.8,3.524]
["bitfinex","ETHUSD",1755972109386,0.36570001,4762.9,4762.7,1.615]
["bitfinex","ETHUSD",1755972109586,0.36570001,4762.9,4762.8,3.527]
["bitfinex","ETHUSD",1755972109587,0.20580001,4762.9,4762.8,3.527]
["bitfinex","ETHUSD",1755972109989,0.36560001,4762.9,4762.8,3.527]
["bitfinex","ETHUSD",1755972110790,0.20580001,4762.9,4762.2,0.1058]
["bitfinex","ETHUSD",1755972110996,0.1598,4762.8,4762.3,3.526]
["bitfinex","ETHUSD",1755972111201,0.0996,4762.4,4762.3,3.526]
["bitfinex","ETHUSD",1755972111395,0.2588,4762.4,4762.3,3.526]
["bitfinex","ETHUSD",1755972112287,0.2588,4762.4,4762.2,0.001]
["bitfinex","ETHUSD",1755972112511,0.0996,4762.4,4762.3,3.526]
["bitfinex","ETHUSD",1755972113636,0.1011,4762.4,4762.3,3.527]
["bitfinex","ETHUSD",1755972114804,0.0996,4762.4,4762.3,3.527]
["bitfinex","ETHUSD",1755972115222,0.42812782,4762.4,4762.3,3.527]
["bitfinex","ETHUSD",1755972115511,0.42962782,4762.4,4762.3,3.527]
["bitfinex","ETHUSD",1755972115723,0.42812782,4762.4,4762.3,3.527]
["bitfinex","ETHUSD",1755972116803,0.42812782,4762.4,4762.3,3.525]
["bitfinex","ETHUSD",1755972119145,0.42812782,4762.4,4762.3,3.524]
["bitfinex","ETHUSD",1755972120547,0.42812782,4762.4,4762.3,0.779]
["bitfinex","ETHUSD",1755972120548,0.32852782,4762.4,4762.3,0.779]
["bitfinex","ETHUSD",1755972120848,0.099,4762.4,4762.3,0.1058]
["bitfinex","ETHUSD",1755972121048,0.099,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972121345,0.2588,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972123542,2.35928162,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972123857,10.04670233,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972124169,10.37528894,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972124524,13.91028894,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972127173,10.53039201,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972127322,2.10158797,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755972127323,0.00200001,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755972127526,0.1048,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972129039,0.10500887,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972130662,2.20479049,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972130994,5.36369049,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972131571,5.44786849,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972131740,8.98186849,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972131931,9.31047323,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972132961,7.05179161,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972133167,9.06978636,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972133570,3.96840474,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972133741,3.96840474,4762.4,4762.3,0.779]
["bitfinex","ETHUSD",1755972133946,0.43340474,4762.4,4762.3,0.779]
["bitfinex","ETHUSD",1755972135975,0.43340474,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972137031,0.53240474,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972138161,0.2038,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972138940,2.30358162,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972141384,2.63215727,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972141967,3.44261108,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972142276,9.12193613,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972142568,9.31863675,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972142968,9.31862881,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972143167,9.15812881,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972143344,9.15813438,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972143768,6.28213438,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972144091,16.8596111,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972144451,16.8744321,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972145983,16.87450041,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972148780,16.67780216,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972148950,16.87463861,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972149282,17.07153798,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972149446,17.31491598,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972149646,17.88159995,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972149846,17.3938243,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972151266,17.2948243,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972151697,17.3944243,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972152063,17.19760646,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972152268,17.39452444,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755972153107,0.66,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972153404,17.48363832,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972153606,17.93698549,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972154486,18.26564629,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972155807,18.34984429,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972156174,21.34984429,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972156374,21.5465951,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972156697,19.3305951,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972157370,19.13384429,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972157787,19.00187171,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972159981,21.21787171,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972160186,21.37657171,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972161511,21.37591132,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972161887,20.98230512,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972162088,21.37525476,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755972162593,2.76044319,4760.9,4760.6,0.001]
["bitfinex","ETHUSD",1755972162799,17.10425198,4760.9,4760.6,0.001]
["bitfinex","ETHUSD",1755972162975,17.20905198,4760.9,4760.6,0.001]
["bitfinex","ETHUSD",1755972163175,17.29326498,4760.9,4760.6,0.001]
["bitfinex","ETHUSD",1755972163403,19.66736498,4760.9,4760.6,0.001]
["bitfinex","ETHUSD",1755972163613,19.86373548,4760.9,4760.6,0.001]
["bitfinex","ETHUSD",1755972164013,19.70563548,4760.9,4760.6,0.001]
["bitfinex","ETHUSD",1755972164526,19.70559821,4760.9,4760.6,0.001]
["bitfinex","ETHUSD",1755972164679,20.03434679,4760.9,4760.6,0.001]
["bitfinex","ETHUSD",1755972165607,4.97653143,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755972165907,13.024376,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755972166909,13.108596,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755972167082,12.54317241,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755972167282,13.10829762,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755972167809,0.66,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755972167975,19.0341321,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755972168411,21.13484003,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755972168910,2.1007962,4760.1,4760.0,0.001]
["bitfinex","ETHUSD",1755972169112,2.76088447,4759.9,4759.1,0.462]
["bitfinex","ETHUSD",1755972169317,12.82049119,4759.2,4759.1,0.462]
["bitfinex","ETHUSD",1755972169504,18.07729119,4759.2,4759.1,0.462]
["bitfinex","ETHUSD",1755972169883,2.10132593,4758.9,4758.3,0.462]
["bitfinex","ETHUSD",1755972170089,9.40412593,4758.9,4758.5,0.462]
["bitfinex","ETHUSD",1755972170716,9.40412593,4758.9,4757.8,0.02]
["bitfinex","ETHUSD",1755972170909,9.40412593,4758.9,4758.8,0.482]
["bitfinex","ETHUSD",1755972171113,9.73299175,4758.9,4758.8,0.482]
["bitfinex","ETHUSD",1755972171689,9.73299175,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755972171889,9.73299175,4758.9,4758.8,0.3241]
["bitfinex","ETHUSD",1755972172085,9.07299175,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972175921,3.43366582,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972176335,6.96966582,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972176501,9.07099175,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972176832,7.26186583,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972177007,6.96966582,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972177402,9.07099175,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972180732,9.07099175,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755972181955,9.07099175,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972182845,5.53499175,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972183037,9.06999175,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972185049,9.06899175,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972185450,6.86286582,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972185757,9.06899175,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972187240,9.52169977,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972187440,9.7181291,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972189534,9.38926328,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972192655,9.71810232,4758.9,4758.8,0.7861]
["bitfinex","ETHUSD",1755972193878,9.71810232,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972195561,9.91518411,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972196240,9.91584743,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972196448,9.58700839,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972197908,10.1521336,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972198104,9.58700839,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972198406,10.1521336,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972199278,9.58700839,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972200385,10.15539385,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972201081,9.58700839,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972201290,10.15539489,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972201473,10.48423917,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972202291,9.91585267,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972202951,9.71876545,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972204569,0.8863523,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972204880,0.43364428,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972205280,0.1048,4758.9,4758.8,0.7871]
["bitfinex","ETHUSD",1755972206816,0.002,4759.7,4758.8,0.7871]
["bitfinex","ETHUSD",1755972207109,0.1048,4759.6,4759.0,2.10127739]
["bitfinex","ETHUSD",1755972207313,0.1048,4759.6,4759.5,0.2865]
["bitfinex","ETHUSD",1755972208011,0.1048,4759.6,4759.5,0.735]
["bitfinex","ETHUSD",1755972210206,0.002,4759.7,4759.5,0.735]
["bitfinex","ETHUSD",1755972210395,0.002,4759.7,4759.6,0.4485]
["bitfinex","ETHUSD",1755972210604,0.002,4759.7,4759.6,0.735]
["bitfinex","ETHUSD",1755972216595,0.002,4759.7,4759.6,1.01079505]
["bitfinex","ETHUSD",1755972216795,0.002,4759.7,4759.6,3.11181194]
["bitfinex","ETHUSD",1755972217543,0.002,4759.7,4759.6,1.01079505]
["bitfinex","ETHUSD",1755972217833,0.002,4759.7,4759.6,3.11181194]
["bitfinex","ETHUSD",1755972219945,0.002,4759.7,4759.6,3.21661194]
["bitfinex","ETHUSD",1755972221244,0.002,4759.7,4759.6,6.21661194]
["bitfinex","ETHUSD",1755972222023,0.002,4759.7,4759.6,6.87661194]
["bitfinex","ETHUSD",1755972225920,0.002,4759.7,4759.6,10.39661194]
["bitfinex","ETHUSD",1755972229084,0.002,4759.7,4759.6,0.1048]
["bitfinex","ETHUSD",1755972229357,0.101,4759.7,4759.6,3.518]
["bitfinex","ETHUSD",1755972230144,0.101,4759.7,4759.5,0.001]
["bitfinex","ETHUSD",1755972230357,0.101,4759.7,4759.6,3.521]
["bitfinex","ETHUSD",1755972230925,0.101,4759.7,4759.5,0.001]
["bitfinex","ETHUSD",1755972231131,0.101,4759.7,4759.5,3.521]
["bitfinex","ETHUSD",1755972233463,0.101,4759.7,4759.6,3.519]
["bitfinex","ETHUSD",1755972235160,0.101,4759.7,4759.6,3.518]
["bitfinex","ETHUSD",1755972236064,0.101,4759.7,4759.5,0.001]
["bitfinex","ETHUSD",1755972236262,0.101,4759.7,4759.6,3.518]
["bitfinex","ETHUSD",1755972236670,0.101,4759.7,4759.5,0.001]
["bitfinex","ETHUSD",1755972236971,0.101,4759.7,4759.6,3.518]
["bitfinex","ETHUSD",1755972237373,0.101,4759.7,4759.5,0.001]
["bitfinex","ETHUSD",1755972237682,0.101,4759.7,4759.6,3.518]
["bitfinex","ETHUSD",1755972237844,0.002,4759.7,4759.6,3.518]
["bitfinex","ETHUSD",1755972238168,0.002,4759.7,4759.6,6.35251689]
["bitfinex","ETHUSD",1755972238769,0.002,4759.7,4759.6,4.2515]
["bitfinex","ETHUSD",1755972239574,0.002,4759.7,4759.6,6.35251689]
["bitfinex","ETHUSD",1755972240573,0.002,4759.7,4759.6,6.63543155]
["bitfinex","ETHUSD",1755972242990,0.002,4759.7,4759.6,6.63643155]
["bitfinex","ETHUSD",1755972243995,0.002,4759.7,4759.6,6.20013155]
["bitfinex","ETHUSD",1755972244203,0.002,4759.7,4759.6,6.35151689]
["bitfinex","ETHUSD",1755972246294,0.002,4759.7,4759.6,13.41081461]
["bitfinex","ETHUSD",1755972246602,0.002,4759.7,4759.6,13.51561461]
["bitfinex","ETHUSD",1755972246802,0.002,4759.7,4759.6,13.62041461]
["bitfinex","ETHUSD",1755972249578,0.002,4759.7,4759.6,6.56011689]
["bitfinex","ETHUSD",1755972249907,0.002,4759.7,4759.6,8.24579773]
["bitfinex","ETHUSD",1755972258823,0.002,4759.7,4759.6,18.30509545]
["bitfinex","ETHUSD",1755972259103,0.002,4759.7,4759.6,14.79009545]
["bitfinex","ETHUSD",1755972259457,0.101,4759.7,4759.6,3.7226]
["bitfinex","ETHUSD",1755972259600,0.101,4759.7,4759.6,0.2106]
["bitfinex","ETHUSD",1755972259804,0.101,4759.7,4759.6,3.6178]
["bitfinex","ETHUSD",1755972261347,0.101,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755972261638,0.101,4759.7,4759.6,3.6178]
["bitfinex","ETHUSD",1755972263043,0.002,4759.7,4759.6,3.6178]
["bitfinex","ETHUSD",1755972265344,0.002,4759.7,4759.6,3.6178]
["bitfinex","ETHUSD",1755972266741,0.002,4759.7,4759.6,5.71881689]
["bitfinex","ETHUSD",1755972266918,0.002,4759.7,4759.6,3.6178]
["bitfinex","ETHUSD",1755972267642,0.002,4759.7,4759.6,5.71881689]
["bitfinex","ETHUSD",1755972268119,0.002,4759.7,4759.6,3.6178]
["bitfinex","ETHUSD",1755972268320,0.002,4759.7,4759.6,5.71881689]
["bitfinex","ETHUSD",1755972268744,0.0036,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755972268910,0.0036,4759.7,4759.6,3.6148]
["bitfinex","ETHUSD",1755972270758,0.0036,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755972271041,0.0036,4759.7,4759.6,3.6148]
["bitfinex","ETHUSD",1755972272445,0.002,4759.7,4759.6,3.6148]
["bitfinex","ETHUSD",1755972273844,0.002,4759.7,4759.6,6.48401689]
["bitfinex","ETHUSD",1755972274237,0.002,4759.7,4759.6,4.383]
["bitfinex","ETHUSD",1755972274441,0.002,4759.7,4759.6,3.6148]
["bitfinex","ETHUSD",1755972274750,0.0994,4759.7,4759.6,3.6138]
["bitfinex","ETHUSD",1755972274950,0.0994,4759.7,4759.6,3.509]
["bitfinex","ETHUSD",1755972275853,0.002,4759.7,4759.6,3.509]
["bitfinex","ETHUSD",1755972276423,0.002,4759.7,4759.6,5.92191689]
["bitfinex","ETHUSD",1755972276622,0.002,4759.7,4759.6,17.51679462]
["bitfinex","ETHUSD",1755972276953,0.002,4759.7,4759.6,18.55891889]
["bitfinex","ETHUSD",1755972277170,0.002,4759.7,4759.6,18.28159462]
["bitfinex","ETHUSD",1755972278736,0.002,4759.7,4759.6,14.77359462]
["bitfinex","ETHUSD",1755972278957,0.002,4759.7,4759.6,18.28559462]
["bitfinex","ETHUSD",1755972279727,0.002,4759.7,4759.6,18.28459462]
["bitfinex","ETHUSD",1755972280826,0.002,4759.7,4759.6,14.77359462]
["bitfinex","ETHUSD",1755972281034,0.002,4759.7,4759.6,18.28459462]
["bitfinex","ETHUSD",1755972281432,0.002,4759.7,4759.6,14.77359462]
["bitfinex","ETHUSD",1755972281655,0.002,4759.7,4759.6,18.28359462]
["bitfinex","ETHUSD",1755972281856,0.002,4759.7,4759.6,14.77359462]
["bitfinex","ETHUSD",1755972282058,0.002,4759.7,4759.6,18.28359462]
["bitfinex","ETHUSD",1755972282726,0.002,4759.7,4759.6,14.77359462]
["bitfinex","ETHUSD",1755972282932,0.002,4759.7,4759.6,18.28359462]
["bitfinex","ETHUSD",1755972285154,0.002,4759.7,4759.6,3.5979969]
["bitfinex","ETHUSD",1755972285355,0.002,4759.7,4759.6,7.5632969]
["bitfinex","ETHUSD",1755972285548,0.002,4759.7,4759.6,9.58881689]
["bitfinex","ETHUSD",1755972286075,0.2587,4759.7,4759.6,8.82061689]
["bitfinex","ETHUSD",1755972286237,0.2587,4759.7,4759.6,5.82061689]
["bitfinex","ETHUSD",1755972286437,0.2587,4759.7,4759.6,8.82061689]
["bitfinex","ETHUSD",1755972287260,0.002,4759.7,4759.6,8.82061689]
["bitfinex","ETHUSD",1755972287446,0.002,4759.7,4759.6,5.76791689]
["bitfinex","ETHUSD",1755972287647,0.002,4759.7,4759.6,9.27991689]
["bitfinex","ETHUSD",1755972288062,0.002,4759.7,4759.6,8.82361689]
["bitfinex","ETHUSD",1755972289158,0.002,4759.7,4759.6,10.89261706]
["bitfinex","ETHUSD",1755972289687,0.002,4759.7,4759.6,10.89161706]
["bitfinex","ETHUSD",1755972289890,0.002,4759.7,4759.6,7.38061706]
["bitfinex","ETHUSD",1755972290067,0.002,4759.7,4759.6,10.89261706]
["bitfinex","ETHUSD",1755972291075,0.002,4759.7,4759.6,11.55261706]
["bitfinex","ETHUSD",1755972292372,0.002,4759.7,4759.6,7.58111706]
["bitfinex","ETHUSD",1755972292673,0.002,4759.7,4759.6,10.78241706]
["bitfinex","ETHUSD",1755972292843,0.002,4759.7,4759.6,7.27141706]
["bitfinex","ETHUSD",1755972293044,0.002,4759.7,4759.6,11.52141706]
["bitfinex","ETHUSD",1755972293277,0.002,4759.7,4759.6,15.03241706]
["bitfinex","ETHUSD",1755972293774,0.002,4759.7,4759.6,11.52141706]
["bitfinex","ETHUSD",1755972293977,0.002,4759.7,4759.6,15.03241706]
["bitfinex","ETHUSD",1755972294280,0.002,4759.7,4759.6,11.52141706]
["bitfinex","ETHUSD",1755972294570,0.002,4759.7,4759.6,15.03241706]
["bitfinex","ETHUSD",1755972295072,0.002,4759.7,4759.6,15.79941706]
["bitfinex","ETHUSD",1755972297176,0.002,4759.7,4759.6,15.34111706]
["bitfinex","ETHUSD",1755972297342,0.002,4759.7,4759.6,15.79841706]
["bitfinex","ETHUSD",1755972298766,0.002,4759.7,4759.6,15.48871706]
["bitfinex","ETHUSD",1755972300356,0.002,4759.7,4759.6,15.48771706]
["bitfinex","ETHUSD",1755972301285,0.002,4759.7,4759.6,15.79741706]
["bitfinex","ETHUSD",1755972304646,0.002,4759.7,4759.6,11.83111706]
["bitfinex","ETHUSD",1755972305003,0.002,4759.7,4759.6,15.79641706]
["bitfinex","ETHUSD",1755972305352,0.002,4759.7,4759.6,15.02941706]
["bitfinex","ETHUSD",1755972305749,0.002,4759.7,4759.6,15.79641706]
["bitfinex","ETHUSD",1755972308670,0.002,4759.7,4759.6,15.02941706]
["bitfinex","ETHUSD",1755972309884,0.101,4759.7,4759.6,8.76040017]
["bitfinex","ETHUSD",1755972310071,0.101,4759.7,4759.6,8.81861689]
["bitfinex","ETHUSD",1755972311192,0.101,4759.7,4759.6,8.71381689]
["bitfinex","ETHUSD",1755972312000,0.101,4759.7,4759.6,5.20681689]
["bitfinex","ETHUSD",1755972312206,0.101,4759.7,4759.6,8.71381689]
["bitfinex","ETHUSD",1755972312405,0.101,4759.7,4759.6,3.1058]
["bitfinex","ETHUSD",1755972312605,0.101,4759.7,4759.6,6.6128]
["bitfinex","ETHUSD",1755972312974,0.101,4759.7,4759.6,8.71381689]
["bitfinex","ETHUSD",1755972314805,0.101,4759.7,4759.6,6.6128]
["bitfinex","ETHUSD",1755972315195,0.101,4759.7,4759.6,8.71381689]
["bitfinex","ETHUSD",1755972317807,0.101,4759.7,4759.6,3.1058]
["bitfinex","ETHUSD",1755972318105,0.101,4759.7,4759.6,8.71381689]
["bitfinex","ETHUSD",1755972320611,0.101,4759.7,4759.6,3.6128]
["bitfinex","ETHUSD",1755972320822,0.101,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972322925,0.002,4759.7,4759.6,6.01551689]
["bitfinex","ETHUSD",1755972323096,0.002,4759.7,4759.6,6.47891689]
["bitfinex","ETHUSD",1755972323428,0.002,4759.7,4759.6,10.3938188]
["bitfinex","ETHUSD",1755972323800,0.002,4759.7,4759.6,10.4986188]
["bitfinex","ETHUSD",1755972325223,0.002,4759.7,4759.6,10.4996188]
["bitfinex","ETHUSD",1755972325938,0.002,4759.7,4759.6,10.4986188]
["bitfinex","ETHUSD",1755972326626,0.002,4759.7,4759.6,6.9916188]
["bitfinex","ETHUSD",1755972326833,0.002,4759.7,4759.6,10.4986188]
["bitfinex","ETHUSD",1755972327435,0.002,4759.7,4759.6,6.2265188]
["bitfinex","ETHUSD",1755972327621,0.1009,4759.7,4759.6,9.7335188]
["bitfinex","ETHUSD",1755972327928,0.002,4759.7,4759.6,9.7335188]
["bitfinex","ETHUSD",1755972328129,0.002,4759.7,4759.6,10.1969188]
["bitfinex","ETHUSD",1755972328501,0.002,4759.7,4759.6,10.4986188]
["bitfinex","ETHUSD",1755972329546,0.002,4759.7,4759.6,10.4996188]
["bitfinex","ETHUSD",1755972331418,0.002,4759.7,4759.6,6.2265188]
["bitfinex","ETHUSD",1755972331620,0.002,4759.7,4759.6,10.4996188]
["bitfinex","ETHUSD",1755972333522,0.002,4759.7,4759.6,10.6044188]
["bitfinex","ETHUSD",1755972334113,0.002,4759.7,4759.6,10.1410188]
["bitfinex","ETHUSD",1755972334514,0.002,4759.7,4759.6,10.6044188]
["bitfinex","ETHUSD",1755972335326,0.002,4759.7,4759.6,9.8383188]
["bitfinex","ETHUSD",1755972335715,0.101,4759.7,4759.6,6.3313188]
["bitfinex","ETHUSD",1755972335920,0.101,4759.7,4759.6,3.7176]
["bitfinex","ETHUSD",1755972336138,0.101,4759.7,4759.6,3.6128]
["bitfinex","ETHUSD",1755972336723,0.1016,4759.7,4759.6,3.6128]
["bitfinex","ETHUSD",1755972337740,0.1016,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972338118,0.1016,4759.7,4759.6,3.6128]
["bitfinex","ETHUSD",1755972339152,0.1016,4759.7,4759.6,2.20681689]
["bitfinex","ETHUSD",1755972339365,0.1016,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972339731,0.002,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972339933,0.002,4759.7,4759.6,6.17721689]
["bitfinex","ETHUSD",1755972340135,0.002,4759.7,4759.6,6.47891689]
["bitfinex","ETHUSD",1755972341218,0.002,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972342130,0.002,4759.7,4759.6,6.17721689]
["bitfinex","ETHUSD",1755972342857,0.002,4759.7,4759.6,6.33971689]
["bitfinex","ETHUSD",1755972344457,0.002,4759.7,4759.6,0.2683]
["bitfinex","ETHUSD",1755972344759,0.003,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972345054,0.002,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972345259,0.002,4759.7,4759.6,6.17721689]
["bitfinex","ETHUSD",1755972345462,0.002,4759.7,4759.6,6.47891689]
["bitfinex","ETHUSD",1755972348666,0.002,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972348970,0.002,4759.7,4759.6,3.6128]
["bitfinex","ETHUSD",1755972349272,0.002,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972352678,0.002,4759.7,4759.6,6.16561689]
["bitfinex","ETHUSD",1755972353568,0.002,4759.7,4759.6,6.45901689]
["bitfinex","ETHUSD",1755972355883,0.002,4759.7,4759.6,3.6128]
["bitfinex","ETHUSD",1755972356189,0.002,4759.7,4759.6,5.71381689]
["bitfinex","ETHUSD",1755972357102,0.002,4759.7,4759.6,3.6128]
["bitfinex","ETHUSD",1755972357605,0.002,4759.7,4759.6,4.0646]
["bitfinex","ETHUSD",1755972357765,0.002,4759.7,4759.6,6.16561689]
["bitfinex","ETHUSD",1755972358272,0.002,4759.7,4759.6,4.0646]
["bitfinex","ETHUSD",1755972358474,0.002,4759.7,4759.6,6.16561689]
["bitfinex","ETHUSD",1755972359160,0.002,4759.7,4759.6,4.0646]
["bitfinex","ETHUSD",1755972361698,0.002,4759.7,4759.6,2.65861689]
["bitfinex","ETHUSD",1755972361906,0.002,4759.7,4759.6,7.41294163]
["bitfinex","ETHUSD",1755972362104,0.002,4759.7,4759.6,10.41294163]
["bitfinex","ETHUSD",1755972362319,0.002,4759.7,4759.6,10.51774163]
["bitfinex","ETHUSD",1755972362483,0.002,4759.7,4759.6,11.17774163]
["bitfinex","ETHUSD",1755972366903,0.002,4759.7,4759.6,15.42774163]
["bitfinex","ETHUSD",1755972379343,0.002,4759.7,4759.6,14.68154163]
["bitfinex","ETHUSD",1755972379546,0.002,4759.7,4759.6,15.42944163]
["bitfinex","ETHUSD",1755972387455,0.002,4759.7,4759.6,14.68154163]
["bitfinex","ETHUSD",1755972387775,0.101,4759.7,4759.6,8.41452474]
["bitfinex","ETHUSD",1755972387939,0.101,4759.7,4759.6,10.9666]
["bitfinex","ETHUSD",1755972388126,0.101,4759.7,4759.6,13.06761689]
["bitfinex","ETHUSD",1755972390556,0.101,4759.7,4759.6,8.81761689]
["bitfinex","ETHUSD",1755972396331,0.101,4759.7,4759.6,3.2106]
["bitfinex","ETHUSD",1755972396531,0.101,4759.7,4759.6,6.7166]
["bitfinex","ETHUSD",1755972396863,0.101,4759.7,4759.6,3.7166]
["bitfinex","ETHUSD",1755972397244,0.101,4759.7,4759.6,5.81761689]
["bitfinex","ETHUSD",1755972397434,0.101,4759.7,4759.6,7.43261689]
["bitfinex","ETHUSD",1755972397757,0.002,4759.7,4759.6,7.43261689]
["bitfinex","ETHUSD",1755972398058,0.002,4759.7,4759.6,7.86661689]
["bitfinex","ETHUSD",1755972398631,0.002,4759.7,4759.6,8.18051689]
["bitfinex","ETHUSD",1755972399366,0.002,4759.7,4759.6,12.86877871]
["bitfinex","ETHUSD",1755972400057,0.002,4759.7,4759.6,8.92877871]
["bitfinex","ETHUSD",1755972400264,0.002,4759.7,4759.6,12.86877871]
["bitfinex","ETHUSD",1755972401359,0.002,4759.7,4759.6,12.43477871]
["bitfinex","ETHUSD",1755972401530,0.002,4759.7,4759.6,12.12087871]
["bitfinex","ETHUSD",1755972401739,0.002,4759.7,4759.6,8.61487871]
["bitfinex","ETHUSD",1755972401945,0.2587,4759.7,4759.6,11.46087871]
["bitfinex","ETHUSD",1755972402572,0.002,4759.7,4759.6,11.46087871]
["bitfinex","ETHUSD",1755972404781,0.0066,4759.7,4759.6,11.46087871]
["bitfinex","ETHUSD",1755972405274,0.002,4759.7,4759.6,11.89487871]
["bitfinex","ETHUSD",1755972405775,0.002,4759.7,4759.6,11.46087871]
["bitfinex","ETHUSD",1755972406378,0.002,4759.7,4759.6,10.43261689]
["bitfinex","ETHUSD",1755972407712,0.2562,4759.7,4759.6,4.8256]
["bitfinex","ETHUSD",1755972407910,0.2562,4759.7,4759.6,8.3316]
["bitfinex","ETHUSD",1755972408815,0.2562,4759.7,4759.6,4.8256]
["bitfinex","ETHUSD",1755972408989,0.2562,4759.7,4759.6,10.43261689]
["bitfinex","ETHUSD",1755972409311,0.002,4759.7,4759.6,10.43261689]
["bitfinex","ETHUSD",1755972409514,0.101,4759.7,4759.6,4.8256]
["bitfinex","ETHUSD",1755972409691,0.101,4759.7,4759.6,8.3316]
["bitfinex","ETHUSD",1755972410315,0.101,4759.7,4759.6,10.43261689]
["bitfinex","ETHUSD",1755972411104,0.002,4759.7,4759.6,10.43261689]
["bitfinex","ETHUSD",1755972413482,0.2553,4759.7,4759.6,1.8256]
["bitfinex","ETHUSD",1755972413679,0.2553,4759.7,4759.6,5.122]
["bitfinex","ETHUSD",1755972414596,0.2553,4759.7,4759.6,1.616]
["bitfinex","ETHUSD",1755972414797,0.2553,4759.7,4759.6,5.122]
["bitfinex","ETHUSD",1755972415009,0.2553,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972415200,0.2553,4759.7,4759.6,3.507]
["bitfinex","ETHUSD",1755972416106,0.3601,4759.7,4759.6,3.507]
["bitfinex","ETHUSD",1755972418920,0.002,4759.7,4759.6,3.507]
["bitfinex","ETHUSD",1755972419120,0.002,4759.7,4759.6,3.9667]
["bitfinex","ETHUSD",1755972419325,0.2587,4759.7,4759.6,3.507]
["bitfinex","ETHUSD",1755972422494,0.002,4759.7,4759.6,4.2703]
["bitfinex","ETHUSD",1755972423110,0.002,4759.7,4759.6,4.3751]
["bitfinex","ETHUSD",1755972424422,0.002,4759.7,4759.6,4.244129]
["bitfinex","ETHUSD",1755972424724,0.002,4759.7,4759.6,4.703829]
["bitfinex","ETHUSD",1755972427013,0.002,4759.7,4759.6,6.80484589]
["bitfinex","ETHUSD",1755972428292,0.002,4759.7,4759.6,2.83914589]
["bitfinex","ETHUSD",1755972428606,0.101,4759.7,4759.6,3.507]
["bitfinex","ETHUSD",1755972429996,0.101,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972430200,0.101,4759.7,4759.6,3.507]
["bitfinex","ETHUSD",1755972432827,0.002,4759.7,4759.6,3.507]
["bitfinex","ETHUSD",1755972433028,0.002,4759.7,4759.6,3.9667]
["bitfinex","ETHUSD",1755972433324,0.002,4759.7,4759.6,6.37131689]
["bitfinex","ETHUSD",1755972433523,0.002,4759.7,4759.6,6.47611689]
["bitfinex","ETHUSD",1755972433760,0.002,4759.7,4759.6,6.58091689]
["bitfinex","ETHUSD",1755972434457,0.002,4759.7,4759.6,10.61081868]
["bitfinex","ETHUSD",1755972436173,0.002,4759.7,4759.6,6.64511868]
["bitfinex","ETHUSD",1755972436471,0.002,4759.7,4759.6,10.60981868]
["bitfinex","ETHUSD",1755972437478,0.002,4759.7,4759.6,7.10481868]
["bitfinex","ETHUSD",1755972437788,0.002,4759.7,4759.6,10.60981868]
["bitfinex","ETHUSD",1755972438486,0.002,4759.7,4759.6,10.59321868]
["bitfinex","ETHUSD",1755972439379,0.002,4759.7,4759.6,7.0192]
["bitfinex","ETHUSD",1755972439579,0.002,4759.7,4759.6,5.31161689]
["bitfinex","ETHUSD",1755972439770,0.002,4759.7,4759.6,8.81661689]
["bitfinex","ETHUSD",1755972440291,0.002,4759.7,4759.6,9.25971689]
["bitfinex","ETHUSD",1755972441255,0.002,4759.7,4759.6,9.56621689]
["bitfinex","ETHUSD",1755972442957,0.002,4759.7,4759.6,6.06121689]
["bitfinex","ETHUSD",1755972443260,0.002,4759.7,4759.6,9.56621689]
["bitfinex","ETHUSD",1755972444057,0.002,4759.7,4759.6,3.2106]
["bitfinex","ETHUSD",1755972444281,0.101,4759.7,4759.6,3.7156]
["bitfinex","ETHUSD",1755972444589,0.101,4759.7,4759.6,0.2106]
["bitfinex","ETHUSD",1755972444890,0.101,4759.7,4759.6,5.81661689]
["bitfinex","ETHUSD",1755972445055,0.101,4759.7,4759.6,2.31161689]
["bitfinex","ETHUSD",1755972445256,0.002,4759.7,4759.6,5.81661689]
["bitfinex","ETHUSD",1755972445578,0.002,4759.7,4759.6,5.71181689]
["bitfinex","ETHUSD",1755972445884,0.002,4759.7,4759.6,2.64991689]
["bitfinex","ETHUSD",1755972446268,0.002,4759.7,4759.6,6.15491689]
["bitfinex","ETHUSD",1755972446959,0.002,4759.7,4759.6,3.6108]
["bitfinex","ETHUSD",1755972447471,0.002,4759.7,4759.6,2.20681689]
["bitfinex","ETHUSD",1755972447785,0.002,4759.7,4759.6,5.71181689]
["bitfinex","ETHUSD",1755972447985,0.002,4759.7,4759.6,6.15491689]
["bitfinex","ETHUSD",1755972448353,0.002,4759.7,4759.6,6.46141689]
["bitfinex","ETHUSD",1755972449698,0.002,4759.7,4759.6,4.3604]
["bitfinex","ETHUSD",1755972449881,0.002,4759.7,4759.6,6.46141689]
["bitfinex","ETHUSD",1755972455667,0.002,4759.7,4759.6,2.95641689]
["bitfinex","ETHUSD",1755972455870,0.002,4759.7,4759.6,6.46141689]
["bitfinex","ETHUSD",1755972460705,0.002,4759.7,4759.6,2.95641689]
["bitfinex","ETHUSD",1755972460888,0.002,4759.7,4759.6,4.3604]
["bitfinex","ETHUSD",1755972461778,0.002,4759.7,4759.6,4.0539]
["bitfinex","ETHUSD",1755972462375,0.002,4759.7,4759.6,3.6108]
["bitfinex","ETHUSD",1755972464976,0.101,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972465176,0.3656,4759.7,4759.6,3.506]
["bitfinex","ETHUSD",1755972465376,0.3656,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972465577,0.3656,4759.7,4759.6,3.506]
["bitfinex","ETHUSD",1755972466085,0.3656,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972468004,0.2058,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972468178,0.2058,4759.7,4759.6,3.506]
["bitfinex","ETHUSD",1755972470100,0.2058,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972489346,0.290015,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972492629,2.39098775,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972492829,3.20100537,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972493147,3.04210537,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972493649,2.84500945,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972493829,3.04210289,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972498444,2.84500945,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972499162,3.04202667,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972499365,2.84500945,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972500767,3.13720946,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972500962,2.84500945,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972504140,3.17377203,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972507291,3.37076835,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972507787,3.37076931,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972511086,3.37079301,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972511786,3.370795,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972512093,3.04203242,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972514093,2.94303242,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972515505,3.27179093,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972516028,1.17081818,4759.7,4759.6,0.7301]
["bitfinex","ETHUSD",1755972516303,0.33075851,4759.7,4759.6,0.7301]
["bitfinex","ETHUSD",1755972519105,0.002,4759.7,4759.6,0.7301]
["bitfinex","ETHUSD",1755972522994,0.002,4759.7,4759.6,1.184122]
["bitfinex","ETHUSD",1755972523193,0.002,4759.7,4759.6,2.30069965]
["bitfinex","ETHUSD",1755972523409,0.002,4759.7,4759.6,1.184122]
["bitfinex","ETHUSD",1755972526127,0.1068,4759.7,4759.6,0.2902]
["bitfinex","ETHUSD",1755972526628,0.1068,4759.7,4759.6,0.7301]
["bitfinex","ETHUSD",1755972543964,0.002,4759.7,4759.6,0.8349]
["bitfinex","ETHUSD",1755972544380,0.002,4759.7,4759.6,1.46636]
["bitfinex","ETHUSD",1755972544590,0.002,4759.7,4759.6,2.03332055]
["bitfinex","ETHUSD",1755972545494,0.002,4759.7,4759.6,1.46636]
["bitfinex","ETHUSD",1755972545893,0.002,4759.7,4759.6,3.56737689]
["bitfinex","ETHUSD",1755972546298,0.002,4759.7,4759.6,1.46636]
["bitfinex","ETHUSD",1755972550386,0.002,4759.7,4759.6,0.8349]
["bitfinex","ETHUSD",1755972555314,0.002,4759.7,4759.6,0.7183]
["bitfinex","ETHUSD",1755972564200,0.002,4759.7,4759.6,1.24523]
["bitfinex","ETHUSD",1755972575623,0.002,4759.7,4759.6,0.81713]
["bitfinex","ETHUSD",1755972575824,0.002,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755972576355,0.002,4759.7,4759.6,0.5658]
["bitfinex","ETHUSD",1755972576563,0.002,4759.7,4759.6,0.8664]
["bitfinex","ETHUSD",1755972594897,0.002,4759.7,4759.6,0.5658]
["bitfinex","ETHUSD",1755972595097,0.002,4759.7,4759.6,0.8515]
["bitfinex","ETHUSD",1755972599577,0.101,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755972600112,0.002,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755972600312,0.002,4759.7,4759.6,0.8618]
["bitfinex","ETHUSD",1755972600603,0.002,4759.7,4759.6,1.98071814]
["bitfinex","ETHUSD",1755972600776,0.002,4759.7,4759.6,3.7106]
["bitfinex","ETHUSD",1755972600986,0.002,4759.7,4759.6,3.6058]
["bitfinex","ETHUSD",1755972601417,0.002,4759.7,4759.6,4.3618]
["bitfinex","ETHUSD",1755972608734,0.002,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755972609031,0.002,4759.7,4759.6,4.3608]
["bitfinex","ETHUSD",1755972610634,0.002,4759.7,4759.6,4.4656]
["bitfinex","ETHUSD",1755972616839,0.002,4759.7,4759.6,0.9666]
["bitfinex","ETHUSD",1755972617035,0.002,4759.7,4759.6,4.4656]
["bitfinex","ETHUSD",1755972617568,0.002,4759.7,4759.6,0.9666]
["bitfinex","ETHUSD",1755972617726,0.002,4759.7,4759.6,0.6809]
["bitfinex","ETHUSD",1755972617922,0.002,4759.7,4759.6,0.2106]
["bitfinex","ETHUSD",1755972618742,0.003,4759.7,4759.6,3.7096]
["bitfinex","ETHUSD",1755972620531,0.002,4759.7,4759.6,3.7096]
["bitfinex","ETHUSD",1755972621538,0.004,4759.7,4759.6,0.2106]
["bitfinex","ETHUSD",1755972621748,0.004,4759.7,4759.6,3.7096]
["bitfinex","ETHUSD",1755972622153,0.002,4759.7,4759.6,3.7096]
["bitfinex","ETHUSD",1755972622644,0.002,4759.7,4759.6,0.2106]
["bitfinex","ETHUSD",1755972623134,0.101,4759.7,4759.6,3.7096]
["bitfinex","ETHUSD",1755972623541,0.002,4759.7,4759.6,3.7096]
["bitfinex","ETHUSD",1755972623836,0.002,4759.7,4759.6,4.1809]
["bitfinex","ETHUSD",1755972624017,0.2587,4759.7,4759.6,3.7096]
["bitfinex","ETHUSD",1755972624538,0.2587,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972624539,6.03708138,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972624738,6.14558138,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972625434,0.3672,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972627353,0.447706,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972627552,0.451406,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972627858,0.447706,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972633352,0.191006,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972633556,0.1068,4759.7,4759.6,0.7702]
["bitfinex","ETHUSD",1755972633856,0.002,4759.7,4759.6,0.7702]
["bitfinex","ETHUSD",1755972635149,0.002,4759.7,4759.6,0.875]
["bitfinex","ETHUSD",1755972636827,0.002,4759.7,4759.6,0.4037]
["bitfinex","ETHUSD",1755972637027,0.002,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755972637464,0.1068,4759.7,4759.6,0.5771]
["bitfinex","ETHUSD",1755972637633,0.1068,4759.7,4759.6,0.4723]
["bitfinex","ETHUSD",1755972641732,0.1068,4759.7,4759.6,0.7702]
["bitfinex","ETHUSD",1755972648367,0.1068,4759.7,4759.6,0.4723]
["bitfinex","ETHUSD",1755972651463,0.1068,4759.7,4759.6,0.7652]
["bitfinex","ETHUSD",1755972656165,0.1068,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972656367,0.2058,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972658467,0.290009,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972658772,0.2058,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972667398,0.1068,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972670606,0.1068,4759.7,4759.6,0.475]
["bitfinex","ETHUSD",1755972670975,0.1077,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972671305,0.1068,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755972671509,0.1068,4759.7,4759.6,0.475]
["bitfinex","ETHUSD",1755972671711,0.191009,4759.7,4759.6,0.2939]
["bitfinex","ETHUSD",1755972671879,0.191009,4759.7,4759.6,0.7679]
["bitfinex","ETHUSD",1755972672307,0.1068,4759.7,4759.6,0.7679]
["bitfinex","ETHUSD",1755972674606,0.002,4759.7,4759.6,0.7679]
["bitfinex","ETHUSD",1755972677617,0.002,4759.7,4759.6,2.86891689]
["bitfinex","ETHUSD",1755972677825,0.002,4759.7,4759.6,3.31664019]
["bitfinex","ETHUSD",1755972678030,0.002,4759.7,4759.6,3.64538519]
["bitfinex","ETHUSD",1755972680792,0.002,4759.7,4759.6,7.14238519]
["bitfinex","ETHUSD",1755972681926,0.002,4759.7,4759.6,5.0413683]
["bitfinex","ETHUSD",1755972682528,0.002,4759.7,4759.6,7.14238519]
["bitfinex","ETHUSD",1755972692254,0.002,4759.7,4759.6,5.0413683]
["bitfinex","ETHUSD",1755972694138,0.002,4759.7,4759.6,7.14238519]
["bitfinex","ETHUSD",1755972697545,0.002,4759.7,4759.6,5.0413683]
["bitfinex","ETHUSD",1755972698158,0.002,4759.7,4759.6,7.14238519]
["bitfinex","ETHUSD",1755972700763,0.002,4759.7,4759.6,5.0413683]
["bitfinex","ETHUSD",1755972701820,0.002,4759.7,4759.6,7.14238519]
["bitfinex","ETHUSD",1755972706227,0.002,4759.7,4759.6,15.92076657]
["bitfinex","ETHUSD",1755972706621,0.002,4759.7,4759.6,16.58076657]
["bitfinex","ETHUSD",1755972708351,0.20000001,4760.0,4759.9,2.10088447]
["bitfinex","ETHUSD",1755972708553,0.20000001,4760.0,4759.9,22.60922523]
["bitfinex","ETHUSD",1755972708745,0.20000001,4760.0,4759.9,23.16572523]
["bitfinex","ETHUSD",1755972709140,0.20000001,4760.0,4759.9,23.36572523]
["bitfinex","ETHUSD",1755972711235,0.20000001,4760.0,4759.9,24.02572523]
["bitfinex","ETHUSD",1755972712220,1e-08,4760.2,4760.1,2.7607962]
["bitfinex","ETHUSD",1755972712460,1e-08,4760.2,4760.1,15.4354962]
["bitfinex","ETHUSD",1755972712647,1e-08,4760.2,4760.1,17.5773742]
["bitfinex","ETHUSD",1755972712846,1e-08,4760.2,4760.1,18.0290742]
["bitfinex","ETHUSD",1755972714460,1e-08,4760.2,4760.1,25.08078679]
["bitfinex","ETHUSD",1755972716962,1e-08,4760.2,4760.1,25.16494079]
["bitfinex","ETHUSD",1755972719966,1e-08,4760.5,4760.4,2.7606638]
["bitfinex","ETHUSD",1755972720165,0.002,4761.2,4761.1,2.76035495]
["bitfinex","ETHUSD",1755972720467,0.002,4761.2,4761.1,15.68746754]
["bitfinex","ETHUSD",1755972720667,0.002,4761.2,4761.1,15.87641054]
["bitfinex","ETHUSD",1755972720868,0.002,4761.2,4761.1,16.03232861]
["bitfinex","ETHUSD",1755972721065,0.002,4761.2,4761.1,17.81780558]
["bitfinex","ETHUSD",1755972722945,0.002,4761.2,4761.1,17.36610558]
["bitfinex","ETHUSD",1755972723151,0.002,4761.2,4761.1,20.81780558]
["bitfinex","ETHUSD",1755972724542,0.002,4761.2,4761.1,20.92436689]
["bitfinex","ETHUSD",1755972724873,0.002,4761.2,4761.1,25.17436689]
["bitfinex","ETHUSD",1755972726372,0.002,4761.2,4761.1,18.01609299]
["bitfinex","ETHUSD",1755972729185,0.002,4761.2,4761.1,17.86017492]
["bitfinex","ETHUSD",1755972734980,0.002,4761.2,4761.1,18.02115465]
["bitfinex","ETHUSD",1755972736280,0.002,4761.2,4761.1,23.79377681]
["bitfinex","ETHUSD",1755972752236,0.002,4761.2,4761.1,23.79177681]
["bitfinex","ETHUSD",1755972758006,0.2587,4761.2,4761.1,12.93977492]
["bitfinex","ETHUSD",1755972758226,0.2623,4761.2,4761.1,14.64629795]
["bitfinex","ETHUSD",1755972758425,0.2623,4761.2,4761.1,9.053943]
["bitfinex","ETHUSD",1755972758742,0.2623,4761.2,4761.1,12.545943]
["bitfinex","ETHUSD",1755972759339,0.2623,4761.2,4761.1,14.64629795]
["bitfinex","ETHUSD",1755972759712,0.2623,4761.2,4761.1,11.15429795]
["bitfinex","ETHUSD",1755972759926,0.2623,4761.2,4761.1,14.64629795]
["bitfinex","ETHUSD",1755972760241,0.2623,4761.2,4761.1,10.39629795]
["bitfinex","ETHUSD",1755972761537,0.2587,4761.2,4761.1,10.39629795]
["bitfinex","ETHUSD",1755972762131,0.2623,4761.2,4761.1,5.295943]
["bitfinex","ETHUSD",1755972762512,0.2623,4761.2,4761.1,7.39629795]
["bitfinex","ETHUSD",1755972762913,0.2587,4761.2,4761.1,7.39629795]
["bitfinex","ETHUSD",1755972775161,0.002,4761.2,4761.1,7.39629795]
["bitfinex","ETHUSD",1755972775725,0.002,4761.2,4761.1,7.85569795]
["bitfinex","ETHUSD",1755972777259,0.002,4761.2,4761.1,8.16909795]
["bitfinex","ETHUSD",1755972777674,0.002,4761.2,4761.1,13.26730197]
["bitfinex","ETHUSD",1755972777836,0.002,4761.2,4761.1,17.51730197]
["bitfinex","ETHUSD",1755972778746,0.002,4761.2,4761.1,13.26730197]
["bitfinex","ETHUSD",1755972779358,0.002,4761.2,4761.1,17.51730197]
["bitfinex","ETHUSD",1755972785654,0.002,4761.2,4761.1,16.74350197]
["bitfinex","ETHUSD",1755972785849,0.002,4761.2,4761.1,17.20290197]
["bitfinex","ETHUSD",1755972786277,0.002,4761.2,4761.1,17.51630197]
["bitfinex","ETHUSD",1755972789865,0.002,4761.2,4761.1,17.05690197]
["bitfinex","ETHUSD",1755972790073,0.002,4761.2,4761.1,16.74350197]
["bitfinex","ETHUSD",1755972790271,0.002,4761.2,4761.1,17.20290197]
["bitfinex","ETHUSD",1755972790474,0.002,4761.2,4761.1,17.51630197]
["bitfinex","ETHUSD",1755972807317,0.002,4761.2,4761.1,13.25250197]
["bitfinex","ETHUSD",1755972807527,0.002,4761.2,4761.1,16.74250197]
["bitfinex","ETHUSD",1755972807528,0.101,4761.2,4761.1,16.74250197]
["bitfinex","ETHUSD",1755972807727,0.101,4761.2,4761.1,12.49250197]
["bitfinex","ETHUSD",1755972808213,0.002,4761.2,4761.1,12.49250197]
["bitfinex","ETHUSD",1755972809295,0.1989,4761.2,4761.1,10.39429795]
["bitfinex","ETHUSD",1755972809538,0.1989,4761.2,4761.1,7.39429795]
["bitfinex","ETHUSD",1755972814348,0.002,4761.2,4761.1,11.69119795]
["bitfinex","ETHUSD",1755972814643,0.002,4761.2,4761.1,11.79599795]
["bitfinex","ETHUSD",1755972814942,0.002,4761.2,4761.1,13.8908511]
["bitfinex","ETHUSD",1755972815818,0.002,4761.2,4761.1,13.1491511]
["bitfinex","ETHUSD",1755972816740,0.002,4761.2,4761.1,13.8908511]
["bitfinex","ETHUSD",1755972819444,0.002,4761.2,4761.1,18.1408511]
["bitfinex","ETHUSD",1755972820859,0.002,4761.2,4761.1,13.8908511]
["bitfinex","ETHUSD",1755972823821,0.002,4761.2,4761.1,10.4008511]
["bitfinex","ETHUSD",1755972824028,0.002,4761.2,4761.1,13.8908511]
["bitfinex","ETHUSD",1755972824963,0.002,4761.2,4761.1,10.4008511]
["bitfinex","ETHUSD",1755972825138,0.002,4761.2,4761.1,13.1491511]
["bitfinex","ETHUSD",1755972826157,0.002,4761.2,4761.1,13.4545511]
["bitfinex","ETHUSD",1755972826330,0.002,4761.2,4761.1,13.8908511]
["bitfinex","ETHUSD",1755972826928,0.002,4761.2,4761.1,13.5854511]
["bitfinex","ETHUSD",1755972829360,0.002,4761.2,4761.1,10.4008511]
["bitfinex","ETHUSD",1755972829763,0.002,4761.2,4761.1,13.8908511]
["bitfinex","ETHUSD",1755972832862,0.002,4761.2,4761.1,13.4535511]
["bitfinex","ETHUSD",1755972833076,0.002,4761.2,4761.1,13.9110511]
["bitfinex","ETHUSD",1755972833964,0.002,4761.2,4761.1,13.1481511]
["bitfinex","ETHUSD",1755972834156,0.101,4761.2,4761.1,10.39329795]
["bitfinex","ETHUSD",1755972837679,0.002,4761.2,4761.1,10.39329795]
["bitfinex","ETHUSD",1755972840078,0.002,4761.2,4761.1,11.13819795]
["bitfinex","ETHUSD",1755972840652,0.02,4762.8,4762.2,2.09985666]
["bitfinex","ETHUSD",1755972840852,0.1248,4762.8,4762.3,3.489]
["bitfinex","ETHUSD",1755972841153,0.2143,4762.4,4762.3,3.489]
["bitfinex","ETHUSD",1755972841988,0.2143,4762.4,4762.3,5.58882571]
["bitfinex","ETHUSD",1755972842650,0.2164,4762.4,4762.3,5.58882571]
["bitfinex","ETHUSD",1755972842851,0.2143,4762.4,4762.3,5.58882571]
["bitfinex","ETHUSD",1755972843455,0.2164,4762.4,4762.3,3.489]
["bitfinex","ETHUSD",1755972843857,0.2164,4762.4,4762.3,5.58882571]
["bitfinex","ETHUSD",1755972844553,0.2143,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1755972844888,0.2164,4762.4,4762.3,3.489]
["bitfinex","ETHUSD",1755972846188,0.2164,4762.4,4762.3,5.58882571]
["bitfinex","ETHUSD",1755972847277,0.2143,4762.4,4762.3,5.58882571]
["bitfinex","ETHUSD",1755972847884,0.2143,4762.4,4762.3,3.489]
["bitfinex","ETHUSD",1755972856908,0.02,4762.8,4762.3,3.489]
["bitfinex","ETHUSD",1755972857107,0.02,4762.8,4762.5,0.1048]
["bitfinex","ETHUSD",1755972857310,0.2122,4762.6,4762.5,0.1048]
["bitfinex","ETHUSD",1755972857489,0.2122,4762.6,4762.5,3.5938]
["bitfinex","ETHUSD",1755972862524,0.02,4762.8,4762.5,3.5938]
["bitfinex","ETHUSD",1755972864408,0.02,4762.8,4762.5,4.0444]
["bitfinex","ETHUSD",1755972864627,0.02,4762.8,4762.5,3.5938]
["bitfinex","ETHUSD",1755972864939,0.02,4762.8,4762.6,0.4506]
["bitfinex","ETHUSD",1755972865145,0.02,4762.8,4762.7,3.489]
["bitfinex","ETHUSD",1755972869654,0.02,4762.8,4762.7,3.9396]
["bitfinex","ETHUSD",1755972871652,0.02,4762.8,4762.7,3.9386]
["bitfinex","ETHUSD",1755972872923,0.02,4762.8,4762.7,3.488]
["bitfinex","ETHUSD",1755972873733,0.02,4762.8,4762.7,3.9386]
["bitfinex","ETHUSD",1755972876934,0.02,4762.8,4762.7,4.2552]
["bitfinex","ETHUSD",1755972877269,0.022,4762.8,4762.7,4.2552]
["bitfinex","ETHUSD",1755972878067,0.022,4762.8,4762.7,3.9386]
["bitfinex","ETHUSD",1755972878266,0.022,4762.8,4762.7,3.488]
["bitfinex","ETHUSD",1755972878452,0.121,4762.8,4762.7,3.488]
["bitfinex","ETHUSD",1755972883675,0.121,4762.8,4762.5,3.5928]
["bitfinex","ETHUSD",1755972883871,0.121,4762.8,4762.4,3.488]
["bitfinex","ETHUSD",1755972884400,0.121,4762.8,4762.4,3.9386]
["bitfinex","ETHUSD",1755972884700,0.121,4762.8,4762.4,3.488]
["bitfinex","ETHUSD",1755972885576,0.121,4762.8,4762.4,3.9386]
["bitfinex","ETHUSD",1755972885905,0.121,4762.8,4762.5,0.4506]
["bitfinex","ETHUSD",1755972886718,0.022,4762.8,4762.4,3.488]
["bitfinex","ETHUSD",1755972886885,0.022,4762.8,4762.6,0.4506]
["bitfinex","ETHUSD",1755972887269,0.022,4762.8,4762.7,0.4506]
["bitfinex","ETHUSD",1755972887601,0.022,4762.8,4762.5,0.4506]
["bitfinex","ETHUSD",1755972888200,0.022,4762.8,4762.6,0.4506]
["bitfinex","ETHUSD",1755972888702,0.022,4762.8,4762.7,0.4715]
["bitfinex","ETHUSD",1755972889804,0.0233,4762.8,4762.4,3.488]
["bitfinex","ETHUSD",1755972890281,0.0233,4762.8,4762.4,3.9595]
["bitfinex","ETHUSD",1755972890467,0.0233,4762.8,4762.5,0.4715]
["bitfinex","ETHUSD",1755972891393,0.0233,4762.8,4762.7,0.3011]
["bitfinex","ETHUSD",1755972891394,0.022,4762.8,4762.7,0.3011]
["bitfinex","ETHUSD",1755972891780,0.022,4762.8,4762.6,0.4715]
["bitfinex","ETHUSD",1755972891981,0.0014,4762.7,4762.4,3.488]
["bitfinex","ETHUSD",1755972892392,0.0014,4762.7,4762.4,3.9595]
["bitfinex","ETHUSD",1755972892592,0.022,4762.8,4762.4,3.488]
["bitfinex","ETHUSD",1755972892805,0.022,4762.8,4762.5,0.4715]
["bitfinex","ETHUSD",1755972894486,0.022,4762.8,4762.4,3.488]
["bitfinex","ETHUSD",1755972894682,0.022,4762.8,4762.5,0.4715]
["bitfinex","ETHUSD",1755972895207,0.022,4762.8,4762.6,0.4715]
["bitfinex","ETHUSD",1755972897010,0.022,4762.8,4762.3,0.1058]
["bitfinex","ETHUSD",1755972897211,0.022,4762.8,4762.7,0.7726]
["bitfinex","ETHUSD",1755972898693,0.022,4762.8,4762.3,0.1058]
["bitfinex","ETHUSD",1755972898901,0.022,4762.8,4762.4,0.4715]
["bitfinex","ETHUSD",1755972899097,0.022,4762.8,4762.3,0.1058]
["bitfinex","ETHUSD",1755972899305,0.022,4762.8,4762.5,0.4715]
["bitfinex","ETHUSD",1755972900507,0.099,4762.6,4762.3,0.001]
["bitfinex","ETHUSD",1755972900811,0.2038,4762.6,4762.3,0.001]
["bitfinex","ETHUSD",1755972901007,0.2038,4762.6,4762.3,0.4725]
["bitfinex","ETHUSD",1755972901209,0.1048,4762.6,4762.3,0.001]
["bitfinex","ETHUSD",1755972901614,0.1048,4762.6,4762.3,0.4725]
["bitfinex","ETHUSD",1755972901910,0.1048,4762.6,4762.5,0.3011]
["bitfinex","ETHUSD",1755972902612,0.1048,4762.6,4762.5,0.7726]
["bitfinex","ETHUSD",1755972902822,0.022,4762.8,4762.5,0.8774]
["bitfinex","ETHUSD",1755972903002,0.022,4762.8,4762.5,0.4059]
["bitfinex","ETHUSD",1755972903195,0.022,4762.8,4762.6,0.4715]
["bitfinex","ETHUSD",1755972903394,0.022,4762.8,4762.7,0.3011]
["bitfinex","ETHUSD",1755972903805,0.022,4762.8,4762.7,0.7726]
["bitfinex","ETHUSD",1755972905188,0.022,4762.8,4762.7,0.3011]
["bitfinex","ETHUSD",1755972905393,0.022,4762.8,4762.7,0.7726]
["bitfinex","ETHUSD",1755972921837,0.022,4762.8,4762.6,0.08414]
["bitfinex","ETHUSD",1755972922348,0.022,4762.8,4762.6,0.53504]
["bitfinex","ETHUSD",1755972922642,0.022,4762.8,4762.6,0.08414]
["bitfinex","ETHUSD",1755972922942,0.022,4762.8,4762.7,0.4509]
["bitfinex","ETHUSD",1755972923513,0.022,4762.8,4762.7,0.7563]
["bitfinex","ETHUSD",1755972927649,0.022,4762.8,4762.7,3.61405142]
["bitfinex","ETHUSD",1755972927852,0.022,4762.8,4762.7,3.94256342]
["bitfinex","ETHUSD",1755972929237,0.022,4762.8,4762.7,6.94256342]
["bitfinex","ETHUSD",1755972929951,0.022,4762.8,4762.7,10.42956342]
["bitfinex","ETHUSD",1755972931954,0.022,4762.8,4762.7,12.04456342]
["bitfinex","ETHUSD",1755972938450,0.022,4762.8,4762.7,18.47462671]
["bitfinex","ETHUSD",1755972940443,0.022,4762.8,4762.7,19.74933502]
["bitfinex","ETHUSD",1755972941259,1e-08,4762.9,4762.8,5.75960527]
["bitfinex","ETHUSD",1755972941562,1e-08,4762.9,4762.8,8.65778327]
["bitfinex","ETHUSD",1755972941932,1e-08,4762.9,4762.8,8.74188827]
["bitfinex","ETHUSD",1755972944835,1e-08,4762.9,4762.8,12.22788827]
["bitfinex","ETHUSD",1755972946863,1e-08,4762.9,4762.8,8.74188827]
["bitfinex","ETHUSD",1755972947069,1e-08,4762.9,4762.8,19.27265987]
["bitfinex","ETHUSD",1755972947963,1e-08,4762.9,4762.8,19.29265987]
["bitfinex","ETHUSD",1755972953677,1e-08,4762.9,4762.8,19.27265987]
["bitfinex","ETHUSD",1755972957685,0.042,4763.8,4763.3,0.66]
["bitfinex","ETHUSD",1755972957895,0.042,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755972958198,0.2635,4763.8,4763.7,10.30300859]
["bitfinex","ETHUSD",1755972958371,0.2635,4763.8,4763.7,10.44150859]
["bitfinex","ETHUSD",1755972958574,0.2802,4763.8,4763.7,10.44150859]
["bitfinex","ETHUSD",1755972958774,0.2635,4763.8,4763.7,10.44150859]
["bitfinex","ETHUSD",1755972959661,0.042,4763.8,4763.7,13.06808407]
["bitfinex","ETHUSD",1755972961803,0.042,4763.8,4763.7,12.31138407]
["bitfinex","ETHUSD",1755972961975,0.141,4763.8,4763.7,15.86815567]
["bitfinex","ETHUSD",1755972962181,0.042,4763.8,4763.7,15.86815567]
["bitfinex","ETHUSD",1755972962378,0.042,4763.8,4763.7,20.11685567]
["bitfinex","ETHUSD",1755972964606,0.042,4763.8,4763.7,19.65465567]
["bitfinex","ETHUSD",1755972964793,0.042,4763.8,4763.7,20.11685567]
["bitfinex","ETHUSD",1755972969778,0.042,4763.8,4763.7,20.22165567]
["bitfinex","ETHUSD",1755972971819,0.141,4763.8,4763.7,12.41718407]
["bitfinex","ETHUSD",1755972972387,0.042,4763.8,4763.7,12.41718407]
["bitfinex","ETHUSD",1755972973729,0.042,4763.8,4763.7,12.87938407]
["bitfinex","ETHUSD",1755972975238,0.042,4763.8,4763.7,13.17688407]
["bitfinex","ETHUSD",1755972975594,0.141,4763.8,4763.7,0.2433]
["bitfinex","ETHUSD",1755972975820,0.2791,4763.8,4763.7,5.72570859]
["bitfinex","ETHUSD",1755972976022,0.042,4763.8,4763.7,7.63720859]
["bitfinex","ETHUSD",1755972976221,0.042,4763.8,4763.7,11.75940859]
["bitfinex","ETHUSD",1755972976423,0.042,4763.8,4763.7,10.86120859]
["bitfinex","ETHUSD",1755972976730,0.141,4763.8,4763.7,11.41013441]
["bitfinex","ETHUSD",1755972977132,0.141,4763.8,4763.7,7.91713441]
["bitfinex","ETHUSD",1755972977330,0.141,4763.8,4763.7,11.41013441]
["bitfinex","ETHUSD",1755972979549,0.042,4763.8,4763.7,11.41013441]
["bitfinex","ETHUSD",1755972981923,0.042,4763.8,4763.7,12.14703441]
["bitfinex","ETHUSD",1755972982961,0.042,4763.8,4763.7,11.41013441]
["bitfinex","ETHUSD",1755972983166,0.141,4763.8,4763.7,7.93127141]
["bitfinex","ETHUSD",1755972983339,0.141,4763.8,4763.7,10.21934559]
["bitfinex","ETHUSD",1755972984156,0.2791,4763.8,4763.7,10.22134559]
["bitfinex","ETHUSD",1755972984872,0.141,4763.8,4763.7,10.22134559]
["bitfinex","ETHUSD",1755972985665,0.141,4763.8,4763.7,10.32614559]
["bitfinex","ETHUSD",1755972985831,0.042,4763.8,4763.7,10.63504559]
["bitfinex","ETHUSD",1755972986145,0.042,4763.8,4763.7,13.1375777]
["bitfinex","ETHUSD",1755972993971,0.042,4763.8,4763.7,12.8286777]
["bitfinex","ETHUSD",1755972994672,0.141,4763.8,4763.7,10.32514559]
["bitfinex","ETHUSD",1755972997081,0.141,4763.8,4763.7,10.32614559]
["bitfinex","ETHUSD",1755972998158,0.141,4763.8,4763.7,10.32514559]
["bitfinex","ETHUSD",1755972999376,0.141,4763.8,4763.7,6.83214559]
["bitfinex","ETHUSD",1755972999576,0.141,4763.8,4763.7,10.32514559]
["bitfinex","ETHUSD",1755973000878,0.042,4763.8,4763.7,10.63404559]
["bitfinex","ETHUSD",1755973001082,0.042,4763.8,4763.7,11.06204559]
["bitfinex","ETHUSD",1755973002554,0.042,4763.8,4763.7,11.14615159]
["bitfinex","ETHUSD",1755973002985,0.042,4763.8,4763.7,10.75314559]
["bitfinex","ETHUSD",1755973003181,0.042,4763.8,4763.7,10.83725159]
["bitfinex","ETHUSD",1755973003572,0.042,4763.8,4763.7,11.06204559]
["bitfinex","ETHUSD",1755973004704,0.042,4763.8,4763.7,13.0466883]
["bitfinex","ETHUSD",1755973005067,1e-08,4763.8,4763.7,13.1307883]
["bitfinex","ETHUSD",1755973005265,1e-08,4763.9,4763.8,5.75916453]
["bitfinex","ETHUSD",1755973005490,1e-08,4763.9,4763.8,6.49606453]
["bitfinex","ETHUSD",1755973005878,1e-08,4763.9,4763.8,6.58015453]
["bitfinex","ETHUSD",1755973006098,1e-08,4763.9,4763.8,8.72203253]
["bitfinex","ETHUSD",1755973008877,1e-08,4763.9,4763.8,12.97203253]
["bitfinex","ETHUSD",1755973013410,1e-08,4763.9,4763.8,12.99203253]
["bitfinex","ETHUSD",1755973018930,1e-08,4763.9,4763.8,12.97203253]
["bitfinex","ETHUSD",1755973019612,1e-08,4763.9,4763.8,12.23513253]
["bitfinex","ETHUSD",1755973019818,0.09900001,4763.9,4763.8,11.57513253]
["bitfinex","ETHUSD",1755973020011,1e-08,4763.9,4763.8,12.23513253]
["bitfinex","ETHUSD",1755973020206,1e-08,4763.9,4763.8,12.00283253]
["bitfinex","ETHUSD",1755973020733,1e-08,4763.9,4763.8,12.66283253]
["bitfinex","ETHUSD",1755973022939,1e-08,4763.9,4763.8,16.15383253]
["bitfinex","ETHUSD",1755973023561,1e-08,4763.9,4763.8,16.46383253]
["bitfinex","ETHUSD",1755973024027,1e-08,4763.9,4763.8,16.46483253]
["bitfinex","ETHUSD",1755973024614,1e-08,4763.9,4763.8,12.21483253]
["bitfinex","ETHUSD",1755973024922,1e-08,4763.9,4763.8,12.31963253]
["bitfinex","ETHUSD",1755973027816,1e-08,4763.9,4763.8,12.33963253]
["bitfinex","ETHUSD",1755973032026,1e-08,4764.3,4764.2,2.75898828]
["bitfinex","ETHUSD",1755973032259,0.022,4764.8,4764.2,2.75898828]
["bitfinex","ETHUSD",1755973032260,0.022,4764.8,4764.7,2.75876802]
["bitfinex","ETHUSD",1755973032470,0.022,4764.8,4764.7,8.27856802]
["bitfinex","ETHUSD",1755973032640,0.022,4764.8,4764.7,8.79034902]
["bitfinex","ETHUSD",1755973033236,0.02,4766.8,4765.6,2.09837166]
["bitfinex","ETHUSD",1755973033464,0.1385,4766.5,4765.6,8.69517166]
["bitfinex","ETHUSD",1755973033628,0.1385,4766.5,4765.6,10.30917166]
["bitfinex","ETHUSD",1755973033834,0.1385,4766.5,4765.6,10.44767166]
["bitfinex","ETHUSD",1755973034866,0.10043671,4765.7,4765.6,10.44767166]
["bitfinex","ETHUSD",1755973036631,0.10073671,4765.7,4765.6,10.44767166]
["bitfinex","ETHUSD",1755973040369,0.00143671,4765.7,4765.6,11.26379787]
["bitfinex","ETHUSD",1755973040571,0.00343671,4765.7,4765.6,12.67209787]
["bitfinex","ETHUSD",1755973044468,0.00483671,4765.7,4765.6,11.92379787]
["bitfinex","ETHUSD",1755973044672,0.14153671,4765.7,4765.6,10.20337166]
["bitfinex","ETHUSD",1755973044979,0.14153671,4765.7,4765.6,7.20437166]
["bitfinex","ETHUSD",1755973045777,0.14153671,4765.7,4765.6,10.20437166]
["bitfinex","ETHUSD",1755973047975,0.00483671,4765.7,4765.6,10.20437166]
["bitfinex","ETHUSD",1755973053015,0.14333671,4765.7,4765.6,10.20437166]
["bitfinex","ETHUSD",1755973053367,0.00483671,4765.7,4765.6,10.20237166]
["bitfinex","ETHUSD",1755973054801,0.00483671,4765.7,4765.6,10.30717166]
["bitfinex","ETHUSD",1755973055166,0.14333671,4765.7,4765.6,3.5948]
["bitfinex","ETHUSD",1755973055770,0.00483671,4765.7,4765.6,3.5948]
["bitfinex","ETHUSD",1755973058172,0.14333671,4765.7,4765.6,0.1048]
["bitfinex","ETHUSD",1755973058367,0.14333671,4765.7,4765.0,3.0]
["bitfinex","ETHUSD",1755973058368,7.18810831,4765.7,4765.0,0.1048]
["bitfinex","ETHUSD",1755973058567,7.18810831,4765.7,4764.8,0.001]
["bitfinex","ETHUSD",1755973058568,0.1048,4765.2,4764.8,0.001]
["bitfinex","ETHUSD",1755973058783,7.0447716,4765.3,4764.8,0.001]
["bitfinex","ETHUSD",1755973058784,9.34715153,4764.9,4764.8,0.001]
["bitfinex","ETHUSD",1755973059006,9.34715153,4764.9,4764.3,0.001]
["bitfinex","ETHUSD",1755973059007,8.8614716,4764.9,4764.3,0.001]
["bitfinex","ETHUSD",1755973059177,7.1495716,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755973059392,7.2488716,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755973059593,7.3855716,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755973059788,9.48447177,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1755973060554,9.48447177,4764.4,4763.3,0.001]
["bitfinex","ETHUSD",1755973060555,0.66,4764.3,4763.3,0.001]
["bitfinex","ETHUSD",1755973060688,9.14389206,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755973060891,13.96239206,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755973061100,14.09869206,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755973062197,14.42719475,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755973065325,7.33027215,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755973065530,2.23115169,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755973065692,0.61715169,4763.9,4763.3,0.4457]
["bitfinex","ETHUSD",1755973067520,0.61715169,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755973068423,0.61715169,4763.9,4763.3,0.4457]
["bitfinex","ETHUSD",1755973068621,0.51745169,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755973069128,0.188949,4763.9,4763.8,0.7538]
["bitfinex","ETHUSD",1755973069311,0.1048,4763.9,4763.8,0.7538]
["bitfinex","ETHUSD",1755973069908,0.1048,4764.1,4763.8,0.7538]
["bitfinex","ETHUSD",1755973071645,0.1048,4764.1,4763.9,0.4429]
["bitfinex","ETHUSD",1755973071851,0.1048,4764.1,4764.0,0.3099]
["bitfinex","ETHUSD",1755973072141,0.43324767,4764.1,4764.0,0.7528]
["bitfinex","ETHUSD",1755973072344,0.43324767,4764.1,4763.8,0.001]
["bitfinex","ETHUSD",1755973072543,0.43324767,4764.1,4763.9,0.4429]
["bitfinex","ETHUSD",1755973073116,0.43324767,4764.1,4764.0,0.4429]
["bitfinex","ETHUSD",1755973074613,0.43324767,4764.1,4763.8,0.001]
["bitfinex","ETHUSD",1755973074815,0.43324767,4764.1,4763.9,0.4429]
["bitfinex","ETHUSD",1755973075047,0.0989,4764.0,4763.8,0.001]
["bitfinex","ETHUSD",1755973075223,2.09912046,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973075425,2.33512046,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973075624,2.41925746,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973076457,2.28255746,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973077149,2.41925746,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973077935,2.28255746,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973078534,2.42005746,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973078930,2.28255746,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973079563,6.08005746,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973081772,6.40855727,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1755973082634,5.09916453,4763.8,4763.7,0.014137]
["bitfinex","ETHUSD",1755973082835,6.08799266,4763.8,4763.7,0.014137]
["bitfinex","ETHUSD",1755973083478,9.58799266,4763.8,4763.7,0.014137]
["bitfinex","ETHUSD",1755973084377,5.7593408,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755973084540,18.78374053,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755973084739,18.88854053,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755973084947,2.75956119,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973085273,16.82108701,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973085479,17.27269802,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973085666,17.29399802,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973085875,17.37817002,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973086079,17.35687002,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973086474,17.6854474,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973088882,18.25229038,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973089074,17.923713,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973089750,17.92406512,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973091887,17.92399455,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973092093,18.25256015,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973093092,17.68571717,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973096303,17.68557141,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973096598,17.4893814,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973097171,17.68556069,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973097900,17.68555607,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973098370,17.4893814,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973098919,17.68555608,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973099270,17.68555608,4762.9,4762.4,0.4683]
["bitfinex","ETHUSD",1755973100002,17.2894279,4762.9,4762.8,0.7924]
["bitfinex","ETHUSD",1755973101010,17.2894279,4762.9,4762.8,0.4893]
["bitfinex","ETHUSD",1755973101372,17.2894279,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755973101887,17.28945632,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755973102780,17.31075632,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755973102986,16.7458125,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755973106011,17.4058125,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755973106374,18.6312422,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755973106575,18.07163451,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755973106789,17.74306891,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755973108265,17.74306891,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755973108266,2.75978162,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755973108380,15.56636733,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755973108576,2.759958,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973108907,17.05734371,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973109289,17.81263479,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973109611,18.00946463,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973110405,18.33809518,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973110610,17.5828041,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973110795,17.58275115,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973111001,18.43704223,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973111382,17.48497426,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973111578,17.28877116,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973111912,17.48550969,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973112128,17.68233426,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973112530,18.43814469,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973112697,17.68239042,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973113021,18.43812912,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973113514,18.33912912,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973113724,17.58339042,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973116312,17.38656585,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973116521,17.58329453,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973116834,18.05159453,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973117200,17.85486585,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973118140,17.85486585,4762.0,4761.9,0.7724]
["bitfinex","ETHUSD",1755973118340,18.42144126,4762.0,4761.9,0.7724]
["bitfinex","ETHUSD",1755973121429,18.42136363,4762.0,4761.9,0.7724]
["bitfinex","ETHUSD",1755973122233,18.42136236,4762.0,4761.9,0.7724]
["bitfinex","ETHUSD",1755973123323,18.05152545,4762.0,4761.9,0.7724]
["bitfinex","ETHUSD",1755973123635,18.05152545,4762.0,4761.9,0.4693]
["bitfinex","ETHUSD",1755973123839,18.05152545,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973124053,18.15002545,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973124827,18.15005364,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973125310,18.05155364,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755973125539,18.05155364,4762.0,4761.9,0.4693]
["bitfinex","ETHUSD",1755973126741,0.66,4760.9,4759.6,0.001]
["bitfinex","ETHUSD",1755973126923,2.1007962,4760.1,4759.6,0.4693]
["bitfinex","ETHUSD",1755973127145,9.80565607,4759.9,4759.6,0.4693]
["bitfinex","ETHUSD",1755973127356,10.45400832,4759.9,4759.6,0.4693]
["bitfinex","ETHUSD",1755973127945,10.92330832,4759.9,4759.6,0.4693]
["bitfinex","ETHUSD",1755973128861,15.63870832,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1755973129258,15.83522641,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1755973129461,15.63870832,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1755973130265,2.10112646,4759.4,4758.8,1e-08]
["bitfinex","ETHUSD",1755973130450,12.90589753,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1755973130649,18.68824978,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1755973130864,2.76150257,4758.5,4758.4,0.41330001]
["bitfinex","ETHUSD",1755973131065,16.32427417,4758.5,4758.4,0.2889]
["bitfinex","ETHUSD",1755973131249,16.97213679,4758.5,4758.4,0.2889]
["bitfinex","ETHUSD",1755973131451,16.32427417,4758.5,4758.4,0.2889]
["bitfinex","ETHUSD",1755973131632,16.48502632,4758.5,4758.4,0.2889]
["bitfinex","ETHUSD",1755973131975,16.93676695,4758.5,4758.4,0.2889]
["bitfinex","ETHUSD",1755973132477,5.76176758,4757.9,4756.0,1.616]
["bitfinex","ETHUSD",1755973132638,16.32453918,4757.9,4756.0,1.616]
["bitfinex","ETHUSD",1755973132844,16.32453918,4757.9,4757.4,0.4613]
["bitfinex","ETHUSD",1755973133147,16.65348261,4757.9,4757.4,0.4613]
["bitfinex","ETHUSD",1755973133362,16.65348261,4757.9,4755.9,1.616]
["bitfinex","ETHUSD",1755973133665,16.65348261,4757.9,4757.6,0.4613]
["bitfinex","ETHUSD",1755973134183,16.65348261,4757.9,4757.8,0.7702]
["bitfinex","ETHUSD",1755973134947,17.28542661,4757.9,4757.8,0.7702]
["bitfinex","ETHUSD",1755973135348,17.28542661,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973135783,17.56522661,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973135936,17.28542661,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973136266,17.56252661,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973137236,18.31307591,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973137545,18.11768906,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973137762,18.31307757,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973140846,18.31290845,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973141160,17.98396502,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973141768,17.9839566,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755973142751,17.9839566,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1755973143474,17.9839566,4757.9,4756.8,0.021]
["bitfinex","ETHUSD",1755973143475,5.76220942,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755973143678,18.58551198,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755973143854,2.76265144,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755973144176,2.76265144,4755.9,4755.8,0.3089]
["bitfinex","ETHUSD",1755973144177,13.43522304,4755.9,4755.8,0.3089]
["bitfinex","ETHUSD",1755973144673,13.43522304,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973144674,14.39646997,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973144840,0.43384493,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973146783,2.53649637,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973146948,0.43384493,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973147147,2.53649637,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973147869,0.43384493,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973148180,2.53649637,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973148966,3.19649637,4755.9,4755.8,0.3089]
["bitfinex","ETHUSD",1755973149278,3.19649637,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973150246,6.19649637,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973150945,5.86745144,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973153378,6.06282048,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973153681,6.513001,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973153887,6.84205078,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973155886,6.18205078,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973156069,1.07939934,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973156270,0.62921882,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973156458,1.08097662,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973156858,0.62921882,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973157079,0.43384978,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973157988,0.32904978,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973159357,0.52540591,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973159559,0.32904978,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973159776,0.52554749,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973160269,0.19649771,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973160474,0.64825551,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973161690,0.75305551,4755.9,4755.8,0.7702]
["bitfinex","ETHUSD",1755973162096,0.4517578,4756.2,4755.9,2.10264757]
["bitfinex","ETHUSD",1755973162296,0.64845884,4756.1,4756.0,2.56410723]
["bitfinex","ETHUSD",1755973162462,0.4517578,4756.5,4756.1,2.20734943]
["bitfinex","ETHUSD",1755973162783,0.64849747,4756.7,4756.4,0.3151]
["bitfinex","ETHUSD",1755973162981,0.19673967,4756.6,4756.5,0.4615]
["bitfinex","ETHUSD",1755973163156,0.64849747,4756.8,4756.5,0.7766]
["bitfinex","ETHUSD",1755973163355,0.19673967,4756.7,4756.6,0.4615]
["bitfinex","ETHUSD",1755973163593,0.64849747,4756.8,4756.6,0.7766]
["bitfinex","ETHUSD",1755973163889,0.1048,4757.0,4756.6,0.3151]
["bitfinex","ETHUSD",1755973163890,0.19673967,4756.7,4756.6,0.3151]
["bitfinex","ETHUSD",1755973164090,5.153,4757.6,4756.6,0.88237609]
["bitfinex","ETHUSD",1755973164091,0.4517578,4757.3,4756.6,0.88237609]
["bitfinex","ETHUSD",1755973164289,0.64843037,4757.2,4756.7,0.4615]
["bitfinex","ETHUSD",1755973164456,0.19667257,4757.1,4756.7,0.4615]
["bitfinex","ETHUSD",1755973164675,0.4517578,4757.4,4757.0,0.3151]
["bitfinex","ETHUSD",1755973164676,0.19667257,4757.3,4757.0,0.3151]
["bitfinex","ETHUSD",1755973165008,0.19667257,4757.3,4757.1,0.4615]
["bitfinex","ETHUSD",1755973165172,0.19667257,4757.4,4757.2,0.3151]
["bitfinex","ETHUSD",1755973165373,0.19667257,4757.4,4757.3,0.4615]
["bitfinex","ETHUSD",1755973165573,0.30147257,4757.5,4757.3,0.7766]
["bitfinex","ETHUSD",1755973165773,0.19667257,4757.4,4757.3,0.3151]
["bitfinex","ETHUSD",1755973166201,0.30147257,4757.5,4757.3,0.3151]
["bitfinex","ETHUSD",1755973166406,0.30147257,4757.5,4757.4,0.4615]
["bitfinex","ETHUSD",1755973166702,0.30147257,4757.5,4757.4,0.7766]
["bitfinex","ETHUSD",1755973166873,2.10198848,4757.4,4756.5,0.4615]
["bitfinex","ETHUSD",1755973167075,2.10215341,4757.1,4756.5,0.4615]
["bitfinex","ETHUSD",1755973167384,0.19667257,4757.0,4755.8,0.02]
["bitfinex","ETHUSD",1755973167585,2.10234457,4756.6,4756.0,0.4615]
["bitfinex","ETHUSD",1755973167915,0.1048,4756.1,4756.0,0.4615]
["bitfinex","ETHUSD",1755973168203,0.1048,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973168406,0.1048,4756.1,4756.0,0.3151]
["bitfinex","ETHUSD",1755973169109,0.1048,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973170208,3.6418,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973170418,3.83844087,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973170612,4.29150718,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973170988,4.62051456,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973172533,4.16744825,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973172921,4.16744825,4756.1,4755.8,0.02]
["bitfinex","ETHUSD",1755973173223,0.19664087,4756.0,4755.8,0.02]
["bitfinex","ETHUSD",1755973173422,3.97080738,4756.1,4755.8,0.02]
["bitfinex","ETHUSD",1755973173423,3.97080738,4756.1,4755.8,0.4815]
["bitfinex","ETHUSD",1755973173723,3.97080738,4756.1,4755.9,0.7766]
["bitfinex","ETHUSD",1755973173922,3.97080738,4756.1,4755.9,0.3151]
["bitfinex","ETHUSD",1755973174127,3.97080738,4756.1,4756.0,0.4615]
["bitfinex","ETHUSD",1755973174324,4.62058537,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973174724,4.62058537,4756.1,4756.0,0.3151]
["bitfinex","ETHUSD",1755973174899,4.62058537,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973175098,4.16749254,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973175311,3.97080738,4756.1,4756.0,0.7766]
["bitfinex","ETHUSD",1755973182836,4.06980738,4756.1,4755.8,0.02]
["bitfinex","ETHUSD",1755973183051,2.10261708,4756.0,4755.8,0.02]
["bitfinex","ETHUSD",1755973183249,3.6308,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755973186319,3.6308,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973188740,3.531,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973188929,3.531,4755.9,4755.8,0.489]
["bitfinex","ETHUSD",1755973189115,3.531,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973191521,3.86003045,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973192951,3.86003045,4755.9,4755.8,0.8022]
["bitfinex","ETHUSD",1755973193815,3.86003045,4755.9,4755.8,0.489]
["bitfinex","ETHUSD",1755973195615,3.86003045,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973199020,3.95903045,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973199420,4.31491865,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973200453,4.31491865,4755.9,4755.8,0.8022]
["bitfinex","ETHUSD",1755973200655,0.78391865,4755.9,4755.8,0.8022]
["bitfinex","ETHUSD",1755973200956,0.1048,4756.4,4755.8,0.8022]
["bitfinex","ETHUSD",1755973201170,0.1048,4756.4,4755.8,0.3342]
["bitfinex","ETHUSD",1755973201458,0.1048,4756.4,4755.9,0.468]
["bitfinex","ETHUSD",1755973201664,0.1048,4756.4,4756.3,0.3132]
["bitfinex","ETHUSD",1755973202033,0.45483533,4756.7,4756.3,0.7812]
["bitfinex","ETHUSD",1755973202248,0.002,4756.8,4756.3,0.7812]
["bitfinex","ETHUSD",1755973202249,0.1048,4756.6,4756.4,0.468]
["bitfinex","ETHUSD",1755973202448,0.1048,4756.6,4756.5,0.3132]
["bitfinex","ETHUSD",1755973202859,0.1048,4756.6,4756.5,0.7812]
["bitfinex","ETHUSD",1755973203547,0.002,4756.8,4756.5,0.886]
["bitfinex","ETHUSD",1755973203750,0.002,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755973204075,0.1048,4757.2,4757.1,2.10212104]
["bitfinex","ETHUSD",1755973204286,0.1048,4757.2,4757.1,2.41532104]
["bitfinex","ETHUSD",1755973204582,0.002,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1755973204790,0.002,4757.3,4757.2,2.41527685]
["bitfinex","ETHUSD",1755973205081,0.002,4757.3,4757.2,3.34550022]
["bitfinex","ETHUSD",1755973209199,0.002,4757.3,4757.2,1.24342337]
["bitfinex","ETHUSD",1755973209702,0.002,4757.3,4757.2,3.34550022]
["bitfinex","ETHUSD",1755973210204,0.002,4757.3,4757.2,0.3132]
["bitfinex","ETHUSD",1755973210511,0.2865,4757.3,4755.8,0.021]
["bitfinex","ETHUSD",1755973210659,7.07244425,4756.9,4755.9,0.1048]
["bitfinex","ETHUSD",1755973210860,0.1048,4756.5,4755.9,0.1048]
["bitfinex","ETHUSD",1755973211771,0.2817,4756.0,4755.8,0.021]
["bitfinex","ETHUSD",1755973212000,0.1048,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973212202,0.3838,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973215729,2.48645144,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973217261,0.3838,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973217444,9.62844425,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973217598,15.19193585,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973217939,15.27622685,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973219827,8.1953826,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973220639,7.5353826,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973220942,6.80394244,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973221239,7.08014244,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973221708,7.40919937,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973223342,10.93819937,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755973226418,3.66,4755.8,4755.3,0.001]
["bitfinex","ETHUSD",1755973226643,5.10291674,4755.3,4754.8,0.021]
["bitfinex","ETHUSD",1755973226816,13.1200379,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973227032,18.2770379,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973227437,18.71097228,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973227621,18.79528428,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973227823,18.79428428,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973228549,11.72284003,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973229644,11.39370565,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973233158,11.7228316,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973236799,12.01828358,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973237010,12.14057531,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755973237510,2.76353604,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973237689,11.30413604,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973238399,11.73233604,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973238911,5.5822,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973239113,4.069,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973241113,3.6408,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973241889,3.96995516,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973244124,9.0734912,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973244434,7.60238316,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973244587,9.7059192,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973246086,7.60238316,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973246520,4.60238316,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973246688,3.96995516,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973247901,3.6408,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973251236,3.96995535,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973254207,4.42404359,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973255401,0.88804359,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973255734,4.42004359,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973256660,6.52357963,4753.9,4753.8,0.7404]
["bitfinex","ETHUSD",1755973256956,6.52357963,4753.9,4753.8,0.3122]
["bitfinex","ETHUSD",1755973257172,6.52357963,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973257459,6.62257963,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973257659,7.05267963,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973258867,6.95367963,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973259573,6.62452428,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973260246,6.72352428,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973260949,6.62452428,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973261139,6.72442428,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973261843,6.62452428,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973262442,6.72352428,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973262680,7.05269152,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973264389,14.13147488,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973267557,17.79147488,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973267757,18.35797643,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973267993,18.35977643,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973268388,17.66161969,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973268806,18.91356835,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755973268986,12.84276198,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973269302,5.79863215,4752.9,4752.8,0.7424]
["bitfinex","ETHUSD",1755973269501,5.90343215,4752.9,4752.8,0.7424]
["bitfinex","ETHUSD",1755973269686,4.08788824,4752.9,4752.8,0.7424]
["bitfinex","ETHUSD",1755973270170,0.1048,4752.9,4752.8,0.7424]
["bitfinex","ETHUSD",1755973270371,0.1048,4753.1,4752.8,0.7424]
["bitfinex","ETHUSD",1755973270584,0.1048,4753.1,4752.9,0.4301]
["bitfinex","ETHUSD",1755973270766,0.1048,4753.1,4753.0,0.2913]
["bitfinex","ETHUSD",1755973271279,0.1048,4753.1,4753.0,0.7214]
["bitfinex","ETHUSD",1755973274418,0.1048,4753.5,4753.0,1.00605049]
["bitfinex","ETHUSD",1755973274589,0.1048,4753.5,4753.1,0.4301]
["bitfinex","ETHUSD",1755973274789,0.1048,4753.5,4753.4,0.2913]
["bitfinex","ETHUSD",1755973275019,0.1048,4753.5,4753.4,0.7214]
["bitfinex","ETHUSD",1755973278015,0.1048,4753.5,4753.2,0.4301]
["bitfinex","ETHUSD",1755973278185,3.6348,4753.5,4753.4,0.2913]
["bitfinex","ETHUSD",1755973278396,3.6348,4753.5,4753.4,0.7214]
["bitfinex","ETHUSD",1755973279414,3.6348,4753.5,4752.8,0.1266]
["bitfinex","ETHUSD",1755973279601,0.1048,4753.1,4752.9,0.4512]
["bitfinex","ETHUSD",1755973279801,0.1048,4753.1,4752.8,0.021]
["bitfinex","ETHUSD",1755973280035,2.20870448,4753.1,4752.8,0.021]
["bitfinex","ETHUSD",1755973280203,0.099,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973280406,3.628,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973280904,3.529,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973281230,3.85823328,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973281806,3.96303328,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973282403,3.96303328,4752.9,4752.8,0.3314]
["bitfinex","ETHUSD",1755973282606,6.1660119,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973283203,3.96303328,4752.9,4752.8,0.3314]
["bitfinex","ETHUSD",1755973283409,3.96303328,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973283827,3.96303328,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973284030,4.06203328,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973284232,6.1660119,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973284734,4.06203328,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973285539,6.1660119,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973286307,4.06203328,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973286609,4.06203328,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973286610,0.43403328,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973287023,0.1048,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973287337,0.1048,4753.2,4752.8,0.7826]
["bitfinex","ETHUSD",1755973287554,0.1048,4753.2,4752.8,0.3314]
["bitfinex","ETHUSD",1755973287705,0.1048,4753.2,4752.9,0.4512]
["bitfinex","ETHUSD",1755973287907,0.1048,4753.2,4753.1,0.3104]
["bitfinex","ETHUSD",1755973288538,0.1048,4753.2,4753.1,0.7616]
["bitfinex","ETHUSD",1755973289411,0.1048,4753.2,4752.8,0.021]
["bitfinex","ETHUSD",1755973289610,3.532,4753.1,4752.8,0.021]
["bitfinex","ETHUSD",1755973289810,3.532,4753.1,4752.8,0.4722]
["bitfinex","ETHUSD",1755973290040,0.1048,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973290340,0.1048,4752.9,4752.8,0.4722]
["bitfinex","ETHUSD",1755973290542,0.1048,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973290928,0.1048,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973290929,0.71862654,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973292347,0.43402654,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973292511,0.43402654,4752.9,4752.8,0.3314]
["bitfinex","ETHUSD",1755973292931,0.43402654,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973293616,0.43402654,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973294142,0.43502654,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973294350,2.54000516,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973294843,5.99441727,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973296034,0.88843865,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973296344,0.43402654,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973297812,0.1048,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973301531,0.43403548,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973302431,0.43403548,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973302725,0.53383548,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973304458,2.6378141,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973305052,0.53383548,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973305428,0.88853985,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973305626,1.17033985,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973306525,0.88853985,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973306753,4.42553985,4752.9,4752.8,0.7826]
["bitfinex","ETHUSD",1755973306952,4.42553985,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973308542,6.52951847,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973309358,4.42553985,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973309765,6.52951847,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973310059,4.42553985,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973310440,6.52951847,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973311049,4.42553985,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973313731,4.42553985,4752.9,4752.8,0.7446]
["bitfinex","ETHUSD",1755973315357,0.43403548,4752.9,4752.8,0.7446]
["bitfinex","ETHUSD",1755973315580,0.32923548,4752.9,4752.8,0.7446]
["bitfinex","ETHUSD",1755973316493,0.002,4753.8,4752.8,0.7446]
["bitfinex","ETHUSD",1755973316689,0.1048,4753.4,4752.8,0.3071]
["bitfinex","ETHUSD",1755973316896,0.1048,4753.4,4752.9,2.54147594]
["bitfinex","ETHUSD",1755973317099,0.1048,4753.4,4753.3,0.2861]
["bitfinex","ETHUSD",1755973317504,0.1048,4753.4,4753.3,0.7236]
["bitfinex","ETHUSD",1755973319796,0.1048,4753.6,4753.3,0.7236]
["bitfinex","ETHUSD",1755973319997,0.1048,4753.6,4753.4,0.4375]
["bitfinex","ETHUSD",1755973320295,0.1048,4753.6,4753.5,0.2861]
["bitfinex","ETHUSD",1755973320696,0.1048,4753.6,4753.5,0.7236]
["bitfinex","ETHUSD",1755973324293,0.3904,4753.6,4752.8,0.021]
["bitfinex","ETHUSD",1755973324501,0.1048,4753.1,4752.8,0.021]
["bitfinex","ETHUSD",1755973324678,0.0998,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973325409,0.42903884,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973326810,0.32923884,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973327032,0.42823884,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973327181,2.53221746,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973327723,0.099,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973329484,3.532,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755973329979,0.1048,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973330184,0.1048,4752.9,4752.8,0.3071]
["bitfinex","ETHUSD",1755973330422,0.1048,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973330423,0.3894,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973331488,0.71864835,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973337558,0.43404835,4752.9,4752.8,0.3071]
["bitfinex","ETHUSD",1755973337705,0.43404835,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973338546,0.43404835,4752.9,4752.8,0.3112]
["bitfinex","ETHUSD",1755973338708,0.43404835,4752.9,4752.8,0.7805]
["bitfinex","ETHUSD",1755973339227,0.43404835,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973340340,0.43404835,4752.9,4752.8,0.4903]
["bitfinex","ETHUSD",1755973341622,0.1048,4752.9,4752.8,0.4903]
["bitfinex","ETHUSD",1755973343949,0.1048,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973344945,0.43404029,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973345763,3.96004029,4752.9,4752.8,0.7805]
["bitfinex","ETHUSD",1755973346424,6.06401891,4752.9,4752.8,0.7805]
["bitfinex","ETHUSD",1755973346952,6.06401891,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973346953,6.16301891,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973347850,5.83377862,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973348430,5.73477862,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973349220,6.20507862,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973349441,6.65941408,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973351417,6.98866117,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755973357660,6.98866117,4752.9,4752.8,0.4903]
["bitfinex","ETHUSD",1755973358453,4.40938255,4752.9,4752.8,0.7805]
["bitfinex","ETHUSD",1755973358957,6.51336117,4752.9,4752.8,0.7805]
["bitfinex","ETHUSD",1755973359150,6.51336117,4752.9,4752.8,0.6805]
["bitfinex","ETHUSD",1755973359650,2.10402805,4752.8,4752.5,0.001]
["bitfinex","ETHUSD",1755973359866,0.1056,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973360050,0.1056,4752.6,4752.5,0.2912]
["bitfinex","ETHUSD",1755973360557,0.1056,4752.6,4752.5,0.7605]
["bitfinex","ETHUSD",1755973368491,2.31539233,4752.6,4752.5,0.7605]
["bitfinex","ETHUSD",1755973374499,4.41950376,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973374677,2.31539233,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973374877,2.31539233,4752.6,4752.5,0.4286]
["bitfinex","ETHUSD",1755973375570,2.31539233,4752.6,4752.5,0.741]
["bitfinex","ETHUSD",1755973377797,2.31539233,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973377998,4.87457342,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973378386,2.77046199,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973378984,4.97357342,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973379796,2.77046199,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973380903,4.97357342,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973381076,5.05791342,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973382082,2.95380199,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973382279,2.85480199,4752.6,4752.5,0.3134]
["bitfinex","ETHUSD",1755973382510,7.93850376,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973382703,6.28946199,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973383317,8.39357342,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973383836,8.49257342,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973384183,6.38846199,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973384890,6.28946199,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973385285,6.61872121,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973386505,6.71772121,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973387007,6.70306221,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1755973387883,6.37380299,4752.6,4752.5,0.4286]
["bitfinex","ETHUSD",1755973388204,6.37380299,4752.6,4752.5,0.741]
["bitfinex","ETHUSD",1755973388711,6.28946199,4752.6,4752.5,0.741]
["bitfinex","ETHUSD",1755973392035,6.92198699,4752.6,4752.5,0.741]
["bitfinex","ETHUSD",1755973394838,6.92198699,4752.6,4752.5,0.4286]
["bitfinex","ETHUSD",1755973395616,6.92198699,4752.6,4752.5,0.741]
["bitfinex","ETHUSD",1755973396636,2.94791733,4752.6,4752.5,0.3134]
["bitfinex","ETHUSD",1755973396944,2.94791733,4752.6,4752.5,0.741]
["bitfinex","ETHUSD",1755973397318,5.83339233,4752.6,4752.5,0.741]
["bitfinex","ETHUSD",1755973399028,2.31539233,4752.6,4752.5,0.741]
["bitfinex","ETHUSD",1755973400115,2.31539233,4752.6,4752.5,3.12988445]
["bitfinex","ETHUSD",1755973400306,2.31539233,4752.6,4752.5,5.8451557]
["bitfinex","ETHUSD",1755973400307,1.84039233,4752.6,4752.5,5.8451557]
["bitfinex","ETHUSD",1755973400502,1.84039233,4752.6,4752.5,6.4775247]
["bitfinex","ETHUSD",1755973400503,1.73479233,4752.6,4752.5,6.4775247]
["bitfinex","ETHUSD",1755973400709,1.73479233,4752.6,4752.5,6.5831247]
["bitfinex","ETHUSD",1755973401829,1.73479233,4752.6,4752.5,6.4775247]
["bitfinex","ETHUSD",1755973402015,1.73479233,4752.6,4752.5,8.50149625]
["bitfinex","ETHUSD",1755973403937,0.002,4752.8,4752.7,2.76406716]
["bitfinex","ETHUSD",1755973404121,0.002,4752.8,4752.7,13.16022457]
["bitfinex","ETHUSD",1755973404521,0.002,4752.8,4752.7,13.61472457]
["bitfinex","ETHUSD",1755973404731,0.002,4752.8,4752.7,15.75660257]
["bitfinex","ETHUSD",1755973406651,0.002,4753.3,4753.2,2.76384583]
["bitfinex","ETHUSD",1755973406834,0.002,4753.3,4753.2,18.29700324]
["bitfinex","ETHUSD",1755973407041,0.002,4753.3,4753.2,18.75150324]
["bitfinex","ETHUSD",1755973407350,0.002,4753.3,4753.2,18.85630324]
["bitfinex","ETHUSD",1755973407528,0.022,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755973407850,0.022,4753.8,4753.7,16.67978195]
["bitfinex","ETHUSD",1755973408049,0.022,4753.8,4753.7,17.23908195]
["bitfinex","ETHUSD",1755973408218,0.022,4753.8,4753.7,17.32335395]
["bitfinex","ETHUSD",1755973408628,1e-08,4753.8,4753.7,17.32335395]
["bitfinex","ETHUSD",1755973408828,0.002,4754.3,4754.2,2.7634033]
["bitfinex","ETHUSD",1755973409153,0.002,4754.3,4754.2,18.29756071]
["bitfinex","ETHUSD",1755973409354,0.002,4754.3,4754.2,18.85686071]
["bitfinex","ETHUSD",1755973411913,0.002,4754.3,4754.2,18.94112571]
["bitfinex","ETHUSD",1755973425874,0.002,4754.3,4754.2,23.19112571]
["bitfinex","ETHUSD",1755973426074,0.002,4754.3,4754.2,24.19038333]
["bitfinex","ETHUSD",1755973431903,0.002,4754.9,4754.7,2.76318211]
["bitfinex","ETHUSD",1755973432080,0.002,4754.9,4754.7,21.00393952]
["bitfinex","ETHUSD",1755973432458,0.002,4754.9,4754.7,21.43453952]
["bitfinex","ETHUSD",1755973432788,0.002,4754.9,4754.7,23.66066852]
["bitfinex","ETHUSD",1755973439476,1e-08,4754.9,4754.8,5.76313788]
["bitfinex","ETHUSD",1755973439713,1e-08,4754.9,4754.8,10.73573788]
["bitfinex","ETHUSD",1755973440112,1e-08,4754.9,4754.8,10.81997888]
["bitfinex","ETHUSD",1755973441705,1e-08,4754.9,4754.8,14.33297888]
["bitfinex","ETHUSD",1755973441898,1e-08,4754.9,4754.8,16.47485688]
["bitfinex","ETHUSD",1755973445120,1e-08,4754.9,4754.8,16.49485688]
["bitfinex","ETHUSD",1755973445720,1e-08,4754.9,4754.8,12.98185688]
["bitfinex","ETHUSD",1755973446023,1e-08,4754.9,4754.8,16.49485688]
["bitfinex","ETHUSD",1755973447013,1e-08,4754.9,4754.8,16.51485688]
["bitfinex","ETHUSD",1755973449693,1e-08,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1755973449896,1e-08,4755.3,4755.2,19.54762318]
["bitfinex","ETHUSD",1755973450094,1e-08,4755.3,4755.2,20.08302318]
["bitfinex","ETHUSD",1755973450304,1e-08,4755.3,4755.2,20.16726418]
["bitfinex","ETHUSD",1755973450607,1e-08,4755.3,4755.2,24.41726418]
["bitfinex","ETHUSD",1755973452843,1e-08,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1755973453038,1e-08,4755.8,4755.7,17.14226294]
["bitfinex","ETHUSD",1755973453340,1e-08,4755.8,4755.7,17.24706294]
["bitfinex","ETHUSD",1755973453545,1e-08,4755.8,4755.7,17.67976294]
["bitfinex","ETHUSD",1755973454116,1e-08,4755.8,4755.7,17.97176294]
["bitfinex","ETHUSD",1755973454532,0.4327,4756.5,4756.4,2.1024304]
["bitfinex","ETHUSD",1755973454712,0.7392,4756.5,4756.4,11.46571891]
["bitfinex","ETHUSD",1755973455845,0.3065,4756.5,4756.4,11.46571891]
["bitfinex","ETHUSD",1755973456215,0.7392,4756.5,4756.4,11.46571891]
["bitfinex","ETHUSD",1755973459534,0.7718,4756.5,4756.4,10.3372304]
["bitfinex","ETHUSD",1755973459941,0.7718,4756.5,4756.4,10.3362304]
["bitfinex","ETHUSD",1755973460845,0.7718,4756.5,4756.4,8.2338]
["bitfinex","ETHUSD",1755973461151,0.7718,4756.5,4756.4,5.2338]
["bitfinex","ETHUSD",1755973477599,0.3753,4756.5,4756.4,5.2338]
["bitfinex","ETHUSD",1755973479698,0.3753,4756.5,4756.4,1.7218]
["bitfinex","ETHUSD",1755973480008,0.3065,4756.5,4756.4,5.2338]
["bitfinex","ETHUSD",1755973481204,0.0037,4756.5,4756.4,5.2338]
["bitfinex","ETHUSD",1755973481969,0.0037,4756.5,4756.4,1.7218]
["bitfinex","ETHUSD",1755973482174,0.0057,4756.5,4756.4,5.2338]
["bitfinex","ETHUSD",1755973484510,0.0057,4756.5,4756.4,3.6168]
["bitfinex","ETHUSD",1755973491136,0.0057,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1755973491437,0.4423,4756.5,4756.4,3.6168]
["bitfinex","ETHUSD",1755973492836,0.0057,4756.5,4756.4,3.6168]
["bitfinex","ETHUSD",1755973495038,0.002,4756.5,4756.4,3.6168]
["bitfinex","ETHUSD",1755973495807,0.002,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1755973496013,0.3134,4756.5,4756.4,3.6168]
["bitfinex","ETHUSD",1755973498833,0.7,4756.5,4756.4,3.512]
["bitfinex","ETHUSD",1755973499331,0.2634,4756.5,4756.4,3.512]
["bitfinex","ETHUSD",1755973500030,0.1048,4756.7,4756.4,3.512]
["bitfinex","ETHUSD",1755973500230,0.1048,4756.7,4756.4,3.8276]
["bitfinex","ETHUSD",1755973500823,0.3114,4756.5,4756.4,3.512]
["bitfinex","ETHUSD",1755973501708,1.12496354,4756.7,4756.4,3.8276]
["bitfinex","ETHUSD",1755973502729,1.12496354,4756.7,4756.4,3.512]
["bitfinex","ETHUSD",1755973502944,0.3114,4756.5,4756.4,3.512]
["bitfinex","ETHUSD",1755973503629,1.12496354,4756.7,4756.4,3.512]
["bitfinex","ETHUSD",1755973504339,6.9132836,4756.7,4756.4,3.512]
["bitfinex","ETHUSD",1755973504841,0.3114,4756.5,4756.4,3.512]
["bitfinex","ETHUSD",1755973507950,6.9132836,4756.7,4756.4,3.512]
["bitfinex","ETHUSD",1755973508257,5.89312006,4756.7,4756.4,3.512]
["bitfinex","ETHUSD",1755973508465,0.3114,4756.5,4756.4,3.512]
["bitfinex","ETHUSD",1755973508749,0.3114,4756.5,4756.2,3.511]
["bitfinex","ETHUSD",1755973509092,5.78832006,4756.4,4756.2,3.511]
["bitfinex","ETHUSD",1755973509618,5.78832006,4756.4,4755.8,0.1258]
["bitfinex","ETHUSD",1755973509619,0.3114,4756.3,4755.8,0.1258]
["bitfinex","ETHUSD",1755973509832,5.78832006,4756.0,4755.8,3.1258]
["bitfinex","ETHUSD",1755973510429,5.78832006,4756.0,4755.8,0.1258]
["bitfinex","ETHUSD",1755973510918,0.3114,4755.9,4755.8,0.1258]
["bitfinex","ETHUSD",1755973511239,0.3114,4755.9,4755.8,0.1058]
["bitfinex","ETHUSD",1755973515157,0.4366,4756.2,4755.8,0.1058]
["bitfinex","ETHUSD",1755973515720,7.07213142,4756.3,4755.8,3.6168]
["bitfinex","ETHUSD",1755973515958,7.07213142,4756.3,4755.8,4.0496]
["bitfinex","ETHUSD",1755973516257,7.07213142,4756.3,4755.9,0.4328]
["bitfinex","ETHUSD",1755973517562,7.07213142,4756.3,4755.8,3.6168]
["bitfinex","ETHUSD",1755973517762,0.736778,4756.4,4756.2,0.3156]
["bitfinex","ETHUSD",1755973517962,0.736778,4756.4,4756.2,3.8266]
["bitfinex","ETHUSD",1755973525046,0.002,4756.5,4756.3,2.68046482]
["bitfinex","ETHUSD",1755973525243,0.002,4756.5,4756.4,1.15366015]
["bitfinex","ETHUSD",1755973525471,0.002,4756.5,4756.4,1.62686015]
["bitfinex","ETHUSD",1755973525878,0.002,4756.5,4756.4,1.71110815]
["bitfinex","ETHUSD",1755973526076,0.002,4756.5,4756.4,3.81353855]
["bitfinex","ETHUSD",1755973526279,0.002,4756.5,4756.4,1.71110815]
["bitfinex","ETHUSD",1755973527760,0.002,4756.5,4756.4,3.81353855]
["bitfinex","ETHUSD",1755973528275,0.002,4756.5,4756.4,7.32353855]
["bitfinex","ETHUSD",1755973529484,0.002,4756.5,4756.4,5.22110815]
["bitfinex","ETHUSD",1755973536467,0.002,4756.5,4756.4,5.13686015]
["bitfinex","ETHUSD",1755973544297,0.002,4756.5,4756.4,4.2759]
["bitfinex","ETHUSD",1755973551422,0.002,4756.5,4756.4,6.3783304]
["bitfinex","ETHUSD",1755973551575,0.002,4756.5,4756.4,9.3783304]
["bitfinex","ETHUSD",1755973552127,0.002,4756.5,4756.4,10.0383304]
["bitfinex","ETHUSD",1755973552518,0.002,4756.5,4756.4,10.1225594]
["bitfinex","ETHUSD",1755973552828,0.002,4756.5,4756.4,12.09619411]
["bitfinex","ETHUSD",1755973556128,0.002,4756.5,4756.4,16.34619411]
["bitfinex","ETHUSD",1755973558927,0.002,4756.5,4756.4,16.34419411]
["bitfinex","ETHUSD",1755973559744,0.002,4756.5,4756.4,12.83619411]
["bitfinex","ETHUSD",1755973559943,0.002,4756.5,4756.4,16.34419411]
["bitfinex","ETHUSD",1755973573598,0.022,4756.8,4756.7,2.76229781]
["bitfinex","ETHUSD",1755973573800,0.022,4756.8,4756.7,11.72527581]
["bitfinex","ETHUSD",1755973574098,0.022,4756.8,4756.7,12.29757581]
["bitfinex","ETHUSD",1755973574587,0.022,4756.8,4756.7,12.38179681]
["bitfinex","ETHUSD",1755973577090,0.7607,4756.8,4756.7,3.084221]
["bitfinex","ETHUSD",1755973577262,0.7607,4756.8,4756.7,6.591221]
["bitfinex","ETHUSD",1755973577798,0.7607,4756.8,4756.7,3.507]
["bitfinex","ETHUSD",1755973578305,0.7607,4756.8,4756.3,0.001]
["bitfinex","ETHUSD",1755973578603,5.78361472,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973578804,6.07151472,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973578984,6.52861472,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973580304,0.745,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973584378,0.829264,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973585115,1.45222508,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973587318,1.55702508,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973589707,0.2879,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973590024,0.022,4756.8,4756.3,0.001]
["bitfinex","ETHUSD",1755973590393,0.2879,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973600632,0.022,4756.8,4756.3,0.7322]
["bitfinex","ETHUSD",1755973600837,0.022,4756.8,4756.3,0.2955]
["bitfinex","ETHUSD",1755973601225,0.4791,4756.8,4756.3,0.001]
["bitfinex","ETHUSD",1755973601810,0.2879,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973602832,0.022,4756.8,4756.3,0.001]
["bitfinex","ETHUSD",1755973603137,0.2879,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973606341,0.022,4756.8,4756.3,0.001]
["bitfinex","ETHUSD",1755973606510,0.022,4756.8,4756.3,0.2955]
["bitfinex","ETHUSD",1755973606713,0.022,4756.8,4756.4,0.4367]
["bitfinex","ETHUSD",1755973607021,0.022,4756.8,4756.7,0.3993]
["bitfinex","ETHUSD",1755973607230,0.022,4756.8,4756.7,3.9053]
["bitfinex","ETHUSD",1755973607410,0.022,4756.8,4756.7,6.44429781]
["bitfinex","ETHUSD",1755973607605,0.022,4756.8,4756.7,4.342]
["bitfinex","ETHUSD",1755973607845,0.022,4756.8,4756.7,5.04665269]
["bitfinex","ETHUSD",1755973608649,0.022,4756.8,4756.7,7.1489505]
["bitfinex","ETHUSD",1755973612042,0.022,4756.8,4756.7,4.60995269]
["bitfinex","ETHUSD",1755973612246,0.022,4756.8,4756.7,6.7122505]
["bitfinex","ETHUSD",1755973612846,0.022,4756.8,4756.7,7.1448505]
["bitfinex","ETHUSD",1755973614068,0.022,4756.8,4756.7,5.04255269]
["bitfinex","ETHUSD",1755973614582,0.022,4756.8,4756.7,7.1448505]
["bitfinex","ETHUSD",1755973616066,0.022,4756.8,4756.7,5.04255269]
["bitfinex","ETHUSD",1755973616260,0.022,4756.8,4756.7,7.1448505]
["bitfinex","ETHUSD",1755973617176,0.022,4756.8,4756.7,5.04255269]
["bitfinex","ETHUSD",1755973617339,0.022,4756.8,4756.7,7.1448505]
["bitfinex","ETHUSD",1755973619570,0.022,4756.8,4756.7,5.04255269]
["bitfinex","ETHUSD",1755973619768,0.022,4756.8,4756.7,3.9053]
["bitfinex","ETHUSD",1755973620562,0.022,4756.8,4756.7,6.00759781]
["bitfinex","ETHUSD",1755973621772,0.022,4756.8,4756.7,3.9053]
["bitfinex","ETHUSD",1755973622888,0.022,4756.8,4756.7,6.00759781]
["bitfinex","ETHUSD",1755973623464,0.022,4756.8,4756.7,6.44019781]
["bitfinex","ETHUSD",1755973625490,0.022,4756.8,4756.7,6.43919781]
["bitfinex","ETHUSD",1755973626384,0.022,4756.8,4756.7,2.50159781]
["bitfinex","ETHUSD",1755973626592,0.022,4756.8,4756.7,6.00659781]
["bitfinex","ETHUSD",1755973626889,0.022,4756.8,4756.7,3.9043]
["bitfinex","ETHUSD",1755973629186,0.022,4756.8,4756.7,6.00659781]
["bitfinex","ETHUSD",1755973629367,0.022,4756.8,4756.7,6.43919781]
["bitfinex","ETHUSD",1755973631557,0.022,4756.8,4756.7,4.3369]
["bitfinex","ETHUSD",1755973631756,0.022,4756.8,4756.7,3.9043]
["bitfinex","ETHUSD",1755973632395,0.3328,4756.8,4756.7,0.1048]
["bitfinex","ETHUSD",1755973632758,0.3328,4756.8,4756.7,3.6088]
["bitfinex","ETHUSD",1755973633106,0.3328,4756.8,4756.7,0.1048]
["bitfinex","ETHUSD",1755973633479,0.3328,4756.8,4756.7,3.6088]
["bitfinex","ETHUSD",1755973633679,0.7859,4756.8,4756.7,0.1048]
["bitfinex","ETHUSD",1755973633990,1.78208514,4756.8,4756.7,0.1048]
["bitfinex","ETHUSD",1755973634190,1.88688514,4756.8,4756.3,0.001]
["bitfinex","ETHUSD",1755973634427,0.1048,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973634695,0.4156,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973634907,0.8687,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973635101,1.15010741,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973643077,0.69700741,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973643382,3.27413781,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973644073,3.81225545,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973644501,5.42925545,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973645499,4.97540981,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973649276,8.48040981,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973653911,11.93367655,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973657296,12.26269798,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973657797,12.92269798,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973658206,12.59367655,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973659028,12.11897655,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973661536,12.44799986,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973661841,13.11961976,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973662447,13.87814646,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973663614,13.11961976,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973665023,12.92269986,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973665222,13.87598239,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973665905,13.8759603,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973667814,13.54693699,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973669946,13.07591462,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973670511,13.07595563,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973671146,12.7906681,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973671348,19.9006681,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973671550,20.22973373,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973671851,20.22976203,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973673018,19.75506203,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973673222,20.18876203,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973674916,19.99174218,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973675119,20.18880573,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973675542,20.1888032,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973675728,25.2438032,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973677429,24.8101032,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973678422,25.2438032,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973679463,24.4983032,4756.4,4756.3,0.2974]
["bitfinex","ETHUSD",1755973679948,24.16923757,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973680318,24.45533757,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973682955,24.78437914,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973683739,24.58731812,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973684057,24.78452012,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973685650,25.92231017,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973686452,26.4743705,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755973686861,26.0406705,4756.4,4756.3,1e-08]
["bitfinex","ETHUSD",1755973687029,26.75965803,4756.4,4756.3,1e-08]
["bitfinex","ETHUSD",1755973688456,25.33658045,4756.4,4756.3,1e-08]
["bitfinex","ETHUSD",1755973689357,24.90288045,4756.4,4756.3,1e-08]
["bitfinex","ETHUSD",1755973689853,27.11988045,4756.4,4756.3,1e-08]
["bitfinex","ETHUSD",1755973690028,24.90288045,4756.4,4756.3,1e-08]
["bitfinex","ETHUSD",1755973691336,5.76251881,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973691539,19.52714071,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973692127,19.61143871,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973693558,19.29587638,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973693733,19.61192988,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973694428,19.6119278,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973696064,19.61376864,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973697056,19.61376716,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973698560,24.12726854,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973700229,24.45632393,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973702052,12.02978673,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973702357,17.22611418,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973702559,16.56611418,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973702930,18.36388605,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973703330,18.36388957,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973703531,18.36388934,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973703969,18.36388935,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973705469,23.09143608,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973706434,18.58155989,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973706662,18.70008334,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973707475,18.58155989,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973707769,18.50885989,4756.2,4756.1,0.2891]
["bitfinex","ETHUSD",1755973710591,18.50885989,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973710592,18.1798045,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973710792,18.4858045,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973710994,18.60427425,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973711290,18.68327984,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973711462,19.11297984,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973712162,18.68327984,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973713286,18.28823193,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973713487,18.68324413,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973713696,19.01231335,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973713898,19.01231009,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973714597,18.70631009,4756.2,4756.1,0.2891]
["bitfinex","ETHUSD",1755973714808,18.70631009,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973714995,18.70531009,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973715193,14.43751009,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973715506,18.70531009,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973717590,19.84288585,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973717796,19.51381663,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973719206,18.43324087,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973720378,18.85924087,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973720795,18.76231241,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973721426,18.70531241,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973722142,18.76601241,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973723318,18.76600129,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973723724,18.76600012,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973725322,18.70530012,4756.2,4756.1,0.2891]
["bitfinex","ETHUSD",1755973725895,18.70530012,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973726400,18.70530012,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973727902,18.70530012,4756.2,4756.1,0.7325]
["bitfinex","ETHUSD",1755973728842,18.70530012,4756.2,4756.1,0.2891]
["bitfinex","ETHUSD",1755973729512,18.70530012,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973729711,18.70530372,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973730457,17.42239669,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973730618,17.69299669,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973730817,23.48545067,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973732959,23.28795176,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973733250,23.48546736,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973733737,23.4064687,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973733928,23.48548314,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973734447,23.60399951,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973735551,17.54094553,4756.2,4756.1,0.3088]
["bitfinex","ETHUSD",1755973735756,17.54094553,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973735917,12.26324402,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973736119,15.76524402,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973736455,16.09617248,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973738147,17.23396584,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973738352,18.51587786,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973739449,17.3780845,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973739679,18.86226539,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973739819,18.84492549,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973740253,18.84492549,4756.2,4756.1,0.3088]
["bitfinex","ETHUSD",1755973740843,18.84492549,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973741655,18.64740913,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973741855,18.84491691,4756.2,4756.1,0.3088]
["bitfinex","ETHUSD",1755973743758,18.84491691,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973746923,17.70712355,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973747127,17.99422355,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973748141,18.84478734,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973748933,18.84478734,4756.2,4756.1,0.3088]
["bitfinex","ETHUSD",1755973749162,18.84478734,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973749459,15.34278734,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973749764,6.64370992,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973750766,6.44619785,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973751766,6.44607056,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973752864,7.3434654,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973753060,6.5777148,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973757734,13.6520808,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973760050,6.5777148,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973761249,6.24868578,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973763074,2.74668578,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973763271,5.79261681,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973763452,6.24768578,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973763773,2.74668578,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973763969,6.24768578,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973764348,6.57671667,4756.2,4756.1,0.7479]
["bitfinex","ETHUSD",1755973766181,6.57671667,4756.2,4756.1,0.3088]
["bitfinex","ETHUSD",1755973766794,6.86551667,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973767384,6.57671667,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973767882,6.24768578,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973768279,2.74668578,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973768486,5.79261681,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973768781,6.24768578,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973770071,2.74668578,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973770265,6.24768578,4756.2,4756.1,0.3089]
["bitfinex","ETHUSD",1755973770457,6.24768578,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973771166,6.57671777,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973771697,6.57671777,4756.2,4756.1,0.3089]
["bitfinex","ETHUSD",1755973771982,6.57671777,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973774388,3.07571777,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973774590,6.57571777,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973774789,6.57571777,4756.2,4756.1,0.3089]
["bitfinex","ETHUSD",1755973777385,7.14408359,4756.2,4756.1,0.3089]
["bitfinex","ETHUSD",1755973777788,7.14408359,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973778287,7.01245556,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973779283,6.44408974,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973780087,6.44408974,4756.2,4756.1,0.3089]
["bitfinex","ETHUSD",1755973780273,2.94408974,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973780480,6.44408974,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973781087,6.44419526,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973781270,6.77322811,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973781902,6.77322795,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973782865,7.34204866,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973783187,7.34204866,4756.2,4756.1,0.3089]
["bitfinex","ETHUSD",1755973783384,5.0420197,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973783706,7.3420472,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973784492,7.14453851,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973785593,5.0420197,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973785774,4.47319982,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973786388,6.57571863,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973786587,4.47319982,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973786794,6.57571863,4756.2,4756.1,0.7731]
["bitfinex","ETHUSD",1755973787000,7.6308232,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973787202,11.4804368,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973787580,11.15140395,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973787775,11.34891552,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973790832,11.15143083,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973791108,11.34859048,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973791508,11.34855988,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973793010,11.67763817,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973798788,16.73363817,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973800819,16.73334375,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973801426,16.73334141,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973801719,16.40426312,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973801932,16.39496312,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973803903,15.64582964,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973804109,15.35702964,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973804418,15.68612516,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973804626,15.68612516,4756.2,4756.1,0.3036]
["bitfinex","ETHUSD",1755973804828,16.44322949,4756.2,4756.1,0.7616]
["bitfinex","ETHUSD",1755973805011,16.44320007,4756.2,4756.1,0.7616]
["bitfinex","ETHUSD",1755973806754,16.44320007,4756.2,4756.1,0.3036]
["bitfinex","ETHUSD",1755973806907,16.44320007,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973807332,16.44320007,4756.2,4756.1,0.3036]
["bitfinex","ETHUSD",1755973807539,16.44320007,4756.2,4756.1,0.7616]
["bitfinex","ETHUSD",1755973807929,16.11410455,4756.2,4756.1,0.7616]
["bitfinex","ETHUSD",1755973808242,15.35700022,4756.2,4756.1,0.7616]
["bitfinex","ETHUSD",1755973809041,15.35700022,4756.2,4756.1,0.3036]
["bitfinex","ETHUSD",1755973809339,15.25220022,4756.2,4756.1,0.7616]
["bitfinex","ETHUSD",1755973809640,16.11426326,4756.2,4756.1,0.3036]
["bitfinex","ETHUSD",1755973809936,15.41304076,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973810142,15.413048,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973811651,15.74211786,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973812108,15.68611786,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973812314,22.76028432,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755973814763,22.76028432,4756.2,4755.8,0.459]
["bitfinex","ETHUSD",1755973814951,2.10269565,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973815139,6.55592684,4755.8,4755.7,0.3036]
["bitfinex","ETHUSD",1755973816219,6.85952684,4755.8,4755.7,0.3036]
["bitfinex","ETHUSD",1755973816950,6.85952684,4755.8,4755.7,0.7616]
["bitfinex","ETHUSD",1755973817946,8.47752684,4755.8,4755.7,0.7616]
["bitfinex","ETHUSD",1755973818652,8.02245787,4755.8,4755.7,0.7616]
["bitfinex","ETHUSD",1755973818825,8.47756888,4755.8,4755.7,0.7616]
["bitfinex","ETHUSD",1755973819325,8.28073567,4755.8,4755.7,0.7616]
["bitfinex","ETHUSD",1755973819524,8.47826468,4755.8,4755.7,0.7616]
["bitfinex","ETHUSD",1755973820236,8.47826468,4755.8,4755.7,0.3036]
["bitfinex","ETHUSD",1755973821052,9.42916468,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973822271,10.1868797,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973822447,9.75823726,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973823158,10.22505228,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973823355,9.46733726,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973824328,9.26981025,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973824523,9.46734091,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973824764,9.46734091,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973824964,9.46734091,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973826369,9.46734091,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973826931,9.46734091,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973828032,10.22505593,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973828542,10.51595593,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973829374,10.22505892,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973829551,9.4673439,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973829752,9.46734124,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973829947,9.46734124,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973830172,9.46733812,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973831275,9.13826554,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973832474,14.92990384,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973833069,16.20749639,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973833288,14.92990384,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973834664,15.25896979,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973835470,15.25896979,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973835680,15.25896999,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973835976,8.80733169,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973836376,8.80733169,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973836745,8.80733169,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973837894,7.27345265,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973838174,6.17804088,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973839059,6.17790952,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973839446,8.28060517,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973840680,9.14032178,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973840878,9.33769659,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973841304,9.66675695,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973841674,8.90056553,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973841888,8.60966553,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973842080,9.37585575,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973843163,8.60966553,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973843367,8.60966553,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973843799,8.60966553,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973845701,8.60963761,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973845877,6.50594196,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973846074,8.60863761,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973848808,8.41126702,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973848971,8.60862717,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973849698,8.27956681,4755.8,4755.7,0.7613]
["bitfinex","ETHUSD",1755973849901,8.27956681,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973850600,8.27956681,4755.8,4755.7,0.7793]
["bitfinex","ETHUSD",1755973852193,8.08220666,4755.8,4755.7,0.7793]
["bitfinex","ETHUSD",1755973852504,8.27956746,4755.8,4755.7,0.7793]
["bitfinex","ETHUSD",1755973852705,8.60862331,4755.8,4755.7,0.7793]
["bitfinex","ETHUSD",1755973853107,8.60862331,4755.8,4755.7,0.3097]
["bitfinex","ETHUSD",1755973853306,9.67600664,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973855474,10.33600664,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973855674,10.78170664,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973857812,10.45265079,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973858187,9.88383418,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973858389,10.45221952,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973858721,9.68646269,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973858919,9.88381872,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973859115,10.45220304,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973859298,9.88381835,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973859486,9.43811835,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973859692,9.43812728,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973860093,10.00652493,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973860516,9.70532493,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973860715,15.49696323,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973861121,15.82603233,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973861305,16.12723233,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973864202,16.12726884,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973865021,15.55883468,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973865193,15.56083468,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973865394,16.12928091,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973867432,15.9319206,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973867613,5.87847777,4755.8,4755.7,0.3103]
["bitfinex","ETHUSD",1755973867942,16.04119709,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973868243,10.24956177,4755.8,4755.7,0.3103]
["bitfinex","ETHUSD",1755973868845,11.21076177,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973868997,11.21088724,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973869338,10.64231554,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973869832,10.34111554,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973870933,6.84411554,4755.8,4755.7,0.3103]
["bitfinex","ETHUSD",1755973871108,10.03579108,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973871315,9.46703452,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973871514,10.03580169,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973873017,10.03580169,4755.8,4755.7,0.3103]
["bitfinex","ETHUSD",1755973873746,10.03580169,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973873940,5.87880169,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973874234,8.60976052,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973875439,9.17852769,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973875835,9.37599959,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973876225,9.17852769,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973876431,9.37599933,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973877412,8.98104293,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973877612,9.37598849,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973878029,9.37598705,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973879416,9.04691795,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973880450,8.28067944,4755.8,4755.7,0.7799]
["bitfinex","ETHUSD",1755973880649,8.84944661,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973880820,9.0469161,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973881020,9.0469161,4755.8,4755.7,0.3147]
["bitfinex","ETHUSD",1755973881321,8.28067944,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973881852,9.04691621,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973882053,8.28067944,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973882553,9.04691511,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973882757,9.3759675,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973884153,9.178499,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973884354,8.60973183,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973886130,8.60973183,4755.8,4755.7,0.3147]
["bitfinex","ETHUSD",1755973886338,9.37596362,4755.8,4755.7,0.3147]
["bitfinex","ETHUSD",1755973887461,9.37596272,4755.8,4755.7,0.3147]
["bitfinex","ETHUSD",1755973887859,8.98102622,4755.8,4755.7,0.3147]
["bitfinex","ETHUSD",1755973888029,9.37596402,4755.8,4755.7,0.3147]
["bitfinex","ETHUSD",1755973889265,9.68516402,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973889967,9.04691163,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973890660,9.04690664,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973891341,9.04661066,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973891741,9.04661066,4755.8,4755.7,0.3147]
["bitfinex","ETHUSD",1755973892132,9.04661066,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973893131,9.37566529,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973894087,9.37566529,4755.8,4755.7,0.3147]
["bitfinex","ETHUSD",1755973895976,9.37566529,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973896269,5.87866529,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973896468,8.6085446,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973896869,8.4110757,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973897873,8.08202107,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973900379,8.84816485,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973900578,8.27950807,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973900742,8.84816485,4755.8,4755.7,0.7859]
["bitfinex","ETHUSD",1755973901175,9.17721751,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973901783,9.94001751,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973902013,9.37136073,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973902989,9.56886868,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973903162,13.22886868,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973903361,13.9865837,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973903577,13.22886868,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973906351,20.30457089,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973907163,20.304334,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973907748,20.3043053,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973908083,20.30430521,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973909486,21.06192757,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973910455,21.06176977,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973910976,20.60816977,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973911175,21.06466977,4755.8,4755.7,0.001]
["bitfinex","ETHUSD",1755973914184,2.7628283,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755973914384,8.1763347,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755973914571,8.09863486,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1755973914978,8.18294386,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973915490,15.25864607,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973916880,14.86401854,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973917071,15.25819735,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973917493,18.2581498,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973917698,17.8016498,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973919369,17.80160938,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973919595,18.25810938,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973920286,17.80160938,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973920491,18.25810938,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973921407,17.80160938,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973921610,17.68337359,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973922214,18.01249539,4755.5,4755.4,1e-08]
["bitfinex","ETHUSD",1755973924208,7.13009318,4755.5,4755.4,0.28950001]
["bitfinex","ETHUSD",1755973924387,11.38349326,4755.5,4755.4,0.28950001]
["bitfinex","ETHUSD",1755973924716,11.38349326,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973925217,10.62709318,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973925583,10.43000376,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973925789,10.62699156,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973926293,10.62700049,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973926827,9.76998804,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973928327,9.44086624,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973929327,4.33803794,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973929629,0.55972542,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973929935,3.6018,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973930226,4.05672542,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973930537,3.497,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973931029,3.497,4755.5,4755.4,1.01209424]
["bitfinex","ETHUSD",1755973931232,3.497,4755.5,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973934012,0.43384635,4755.7,4755.4,0.71910001]
["bitfinex","ETHUSD",1755973934207,0.32904635,4755.7,4755.5,0.4296]
["bitfinex","ETHUSD",1755973934519,0.32904635,4755.7,4755.6,2.49708408]
["bitfinex","ETHUSD",1755973934849,0.002,4755.8,4755.6,2.92668408]
["bitfinex","ETHUSD",1755973935014,0.002,4755.8,4755.7,1.67312912]
["bitfinex","ETHUSD",1755973935216,0.002,4755.8,4755.7,1.96262912]
["bitfinex","ETHUSD",1755973936332,0.002,4755.8,4755.7,4.06536899]
["bitfinex","ETHUSD",1755973936534,0.002,4755.8,4755.7,4.14962299]
["bitfinex","ETHUSD",1755973936944,0.002,4755.8,4755.7,2.04688312]
["bitfinex","ETHUSD",1755973940023,0.002,4755.8,4755.7,4.14962299]
["bitfinex","ETHUSD",1755973940431,0.002,4755.8,4755.7,2.04688312]
["bitfinex","ETHUSD",1755973941336,0.002,4755.8,4755.7,0.2895]
["bitfinex","ETHUSD",1755973942445,0.002,4755.8,4755.5,0.53239034]
["bitfinex","ETHUSD",1755973942446,3.8146,4755.8,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973942736,0.1048,4755.7,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973943120,0.3146,4755.6,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973945353,1.20754189,4755.6,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973945526,3.31032597,4755.6,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973947817,3.39462097,4755.6,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973949657,7.05462097,4755.6,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973951360,6.58692097,4755.6,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973951661,7.05462097,4755.6,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973951858,7.3837116,4755.6,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973952957,6.3608116,4755.6,4755.5,0.05959034]
["bitfinex","ETHUSD",1755973954627,0.51818563,4755.6,4755.5,0.34779034]
["bitfinex","ETHUSD",1755973954832,0.51818563,4755.6,4755.5,0.82059034]
["bitfinex","ETHUSD",1755973954833,3.93889063,4755.6,4755.5,0.82059034]
["bitfinex","ETHUSD",1755973955029,0.32909063,4755.6,4755.5,0.82059034]
["bitfinex","ETHUSD",1755973955258,3.83509063,4755.6,4755.5,0.82059034]
["bitfinex","ETHUSD",1755973957950,3.506,4755.6,4755.5,0.82059034]
["bitfinex","ETHUSD",1755973961967,3.506,4755.6,4755.5,1.21804824]
["bitfinex","ETHUSD",1755973962166,3.506,4755.6,4755.5,0.92539034]
["bitfinex","ETHUSD",1755973962945,0.002,4755.8,4755.5,0.92539034]
["bitfinex","ETHUSD",1755973963144,0.002,4755.8,4755.6,0.4728]
["bitfinex","ETHUSD",1755973963344,0.002,4755.8,4755.7,0.2882]
["bitfinex","ETHUSD",1755973963970,0.002,4755.8,4755.7,0.761]
["bitfinex","ETHUSD",1755973965896,0.002,4755.8,4755.7,1.06392993]
["bitfinex","ETHUSD",1755973966055,0.002,4755.8,4755.7,3.1666698]
["bitfinex","ETHUSD",1755973966392,0.002,4755.8,4755.7,3.2714698]
["bitfinex","ETHUSD",1755973967285,0.002,4755.8,4755.7,1.16872993]
["bitfinex","ETHUSD",1755973972893,0.002,4755.8,4755.7,0.69592993]
["bitfinex","ETHUSD",1755973973059,0.002,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755973973782,0.002,4755.8,4755.7,0.4057]
["bitfinex","ETHUSD",1755973974697,0.002,4755.8,4755.7,0.8561]
["bitfinex","ETHUSD",1755973976808,0.002,4755.8,4755.7,0.4057]
["bitfinex","ETHUSD",1755973978380,0.002,4755.8,4755.7,0.8561]
["bitfinex","ETHUSD",1755973980383,0.002,4755.8,4755.7,1.15805609]
["bitfinex","ETHUSD",1755973980587,0.002,4755.8,4755.7,0.70765609]
["bitfinex","ETHUSD",1755973980872,0.002,4755.8,4755.7,0.8561]
["bitfinex","ETHUSD",1755973986719,0.002,4755.8,4755.7,2.95883987]
["bitfinex","ETHUSD",1755973987075,0.002,4755.8,4755.7,9.45883987]
["bitfinex","ETHUSD",1755973987305,0.002,4755.8,4755.7,10.11883987]
["bitfinex","ETHUSD",1755973987523,0.002,4755.8,4755.7,11.82008387]
["bitfinex","ETHUSD",1755973987710,0.002,4755.8,4755.7,13.96196187]
["bitfinex","ETHUSD",1755973996495,0.002,4755.8,4755.7,18.21196187]
["bitfinex","ETHUSD",1755974014140,1e-08,4755.8,4755.7,18.21196187]
["bitfinex","ETHUSD",1755974014539,1e-08,4756.4,4756.3,0.66]
["bitfinex","ETHUSD",1755974014766,1e-08,4756.4,4756.3,14.81015409]
["bitfinex","ETHUSD",1755974014962,1e-08,4756.5,4756.4,5.7624304]
["bitfinex","ETHUSD",1755974015162,1e-08,4756.5,4756.4,10.3146304]
["bitfinex","ETHUSD",1755974015338,1e-08,4756.5,4756.4,10.7451304]
["bitfinex","ETHUSD",1755974015656,1e-08,4756.5,4756.4,10.8499304]
["bitfinex","ETHUSD",1755974015962,0.4411,4757.6,4756.7,2.76229781]
["bitfinex","ETHUSD",1755974016150,0.4411,4757.6,4756.7,18.35900002]
["bitfinex","ETHUSD",1755974016349,0.4411,4757.6,4756.7,18.78950002]
["bitfinex","ETHUSD",1755974016647,0.002,4757.8,4756.7,18.78950002]
["bitfinex","ETHUSD",1755974016958,0.4411,4757.7,4756.7,18.78950002]
["bitfinex","ETHUSD",1755974017151,0.4411,4757.7,4756.7,18.87371802]
["bitfinex","ETHUSD",1755974017349,0.002,4757.8,4756.7,21.01559602]
["bitfinex","ETHUSD",1755974017662,0.4431,4757.5,4756.7,21.01559602]
["bitfinex","ETHUSD",1755974021326,0.002,4757.5,4756.7,20.58509602]
["bitfinex","ETHUSD",1755974021530,0.4431,4757.3,4756.7,20.58509602]
["bitfinex","ETHUSD",1755974024973,0.002,4757.3,4756.7,21.01559602]
["bitfinex","ETHUSD",1755974026177,0.002,4757.3,4756.7,25.26559602]
["bitfinex","ETHUSD",1755974027379,0.002,4757.5,4757.3,3.66]
["bitfinex","ETHUSD",1755974027676,0.002,4757.5,4757.4,20.22489069]
["bitfinex","ETHUSD",1755974027970,0.002,4757.5,4757.4,20.76019069]
["bitfinex","ETHUSD",1755974029653,0.002,4757.5,4757.4,20.32969069]
["bitfinex","ETHUSD",1755974032835,0.2911,4757.5,4757.4,20.02749069]
["bitfinex","ETHUSD",1755974033040,0.002,4757.5,4757.4,20.82757512]
["bitfinex","ETHUSD",1755974034476,0.002,4757.5,4757.4,21.14127512]
["bitfinex","ETHUSD",1755974036374,0.002,4757.5,4757.4,21.58947512]
["bitfinex","ETHUSD",1755974037278,0.002,4757.5,4757.4,21.14127512]
["bitfinex","ETHUSD",1755974042483,0.002,4757.5,4757.4,21.58947512]
["bitfinex","ETHUSD",1755974043255,0.002,4757.5,4757.4,21.14127512]
["bitfinex","ETHUSD",1755974045689,0.002,4757.5,4757.4,20.82757512]
["bitfinex","ETHUSD",1755974047184,0.7275,4757.5,4757.4,14.41287291]
["bitfinex","ETHUSD",1755974047387,0.7275,4757.5,4757.4,7.3548]
["bitfinex","ETHUSD",1755974047613,0.7275,4757.5,4757.4,10.8528]
["bitfinex","ETHUSD",1755974048076,0.7275,4757.5,4757.4,0.1048]
["bitfinex","ETHUSD",1755974048274,0.7275,4757.5,4756.8,0.02]
["bitfinex","ETHUSD",1755974048473,0.4364,4757.4,4756.9,0.1048]
["bitfinex","ETHUSD",1755974048679,0.2891,4757.0,4756.9,0.1048]
["bitfinex","ETHUSD",1755974048983,0.7255,4757.0,4756.9,0.1048]
["bitfinex","ETHUSD",1755974052468,0.7255,4757.0,4756.6,0.001]
["bitfinex","ETHUSD",1755974052795,0.4364,4756.9,4756.6,0.001]
["bitfinex","ETHUSD",1755974052986,0.2891,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974053696,0.7255,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974063199,0.7245,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974070638,0.8293,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974070817,0.9341,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974071122,1.5876349,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974073731,1.91660603,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974074830,4.01890384,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974075010,6.91410384,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974076205,7.3675057,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974077438,7.56444449,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974078427,7.23547336,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974078998,7.23546176,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974080515,8.85246176,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974081610,9.1814767,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974081941,8.85246176,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974082111,8.65553457,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974082311,8.85248427,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974083041,8.852508,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974084635,9.18151772,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974085006,9.28631772,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974086022,12.78431772,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974087146,12.34891772,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974087832,12.019908,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974088746,12.01985839,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974090360,12.46665839,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974091030,12.79565855,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974091849,12.34885855,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974092043,12.15193473,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974092351,12.34888428,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974093044,12.79568428,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974099724,12.34888428,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974100341,11.72978412,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974100655,12.01488412,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974101649,12.01514158,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974102037,12.01514581,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974103226,12.58215404,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974103428,13.10848501,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974104194,12.54147678,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974104384,12.54190847,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974108088,12.21290903,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974110874,12.21293573,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974111185,12.54193656,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974112400,18.33144261,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974117897,18.00244178,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974120482,17.60744062,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974120691,18.00244852,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974121999,18.33144669,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974125703,3.00400793,4756.7,4756.6,0.2992]
["bitfinex","ETHUSD",1755974125876,4.58170398,4756.7,4756.6,0.7473]
["bitfinex","ETHUSD",1755974126078,1.08470398,4756.7,4756.6,0.7473]
["bitfinex","ETHUSD",1755974126303,0.32899817,4756.7,4756.6,0.7473]
["bitfinex","ETHUSD",1755974126907,0.32899817,4756.7,4756.6,1.03228046]
["bitfinex","ETHUSD",1755974127887,3.497,4757.2,4756.6,1.03228046]
["bitfinex","ETHUSD",1755974128200,3.497,4757.2,4756.7,0.4481]
["bitfinex","ETHUSD",1755974128400,3.497,4757.2,4757.1,0.2982]
["bitfinex","ETHUSD",1755974128805,3.497,4757.2,4757.1,0.7463]
["bitfinex","ETHUSD",1755974131215,3.82593629,4757.2,4757.1,0.7463]
["bitfinex","ETHUSD",1755974132605,3.82593629,4757.2,4757.1,0.2982]
["bitfinex","ETHUSD",1755974132997,5.92801314,4757.2,4756.8,0.4681]
["bitfinex","ETHUSD",1755974133203,5.92801314,4757.2,4756.8,0.02]
["bitfinex","ETHUSD",1755974133378,5.92801314,4757.2,4756.8,0.4681]
["bitfinex","ETHUSD",1755974134314,0.2931,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755974134491,3.496,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755974134894,3.496,4756.9,4756.8,0.3182]
["bitfinex","ETHUSD",1755974135089,3.9441,4756.9,4756.8,0.3182]
["bitfinex","ETHUSD",1755974135893,4.0489,4756.9,4756.8,0.3182]
["bitfinex","ETHUSD",1755974137080,6.15110942,4756.9,4756.8,0.3182]
["bitfinex","ETHUSD",1755974137281,6.44420942,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755974137501,2.10229781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974137700,5.89139781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974137902,6.33219781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974138117,7.20047792,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974138994,6.75967792,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974139711,8.37667792,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974140983,8.70566128,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974143026,6.31026347,4756.7,4756.6,0.2992]
["bitfinex","ETHUSD",1755974143194,5.89108336,4756.7,4756.6,0.2992]
["bitfinex","ETHUSD",1755974143394,7.99338117,4756.7,4756.6,0.2992]
["bitfinex","ETHUSD",1755974143830,7.99338117,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974144128,8.28648117,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974145833,7.99338117,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974148414,8.09868117,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974148608,7.99338117,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974150013,8.09868117,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974151349,8.55265033,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974151547,8.09868117,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974152052,8.55267851,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974152940,9.02267851,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974158756,8.69369515,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974159956,8.22369515,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974162317,8.55269285,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974162847,8.44739285,4756.7,4756.6,0.3009]
["bitfinex","ETHUSD",1755974163052,8.44739285,4756.7,4756.6,0.7632]
["bitfinex","ETHUSD",1755974164960,6.34509504,4756.7,4756.6,0.7632]
["bitfinex","ETHUSD",1755974168256,4.72809504,4756.7,4756.6,0.7632]
["bitfinex","ETHUSD",1755974168424,4.27899504,4756.7,4756.6,0.7632]
["bitfinex","ETHUSD",1755974168752,3.496,4756.7,4756.6,0.7632]
["bitfinex","ETHUSD",1755974169223,3.496,4756.8,4756.6,0.7632]
["bitfinex","ETHUSD",1755974169430,3.496,4756.8,4756.7,0.4623]
["bitfinex","ETHUSD",1755974169653,3.496,4756.8,4756.7,0.7622]
["bitfinex","ETHUSD",1755974169826,0.1048,4757.0,4756.7,0.7622]
["bitfinex","ETHUSD",1755974170026,0.1048,4757.0,4756.8,0.4623]
["bitfinex","ETHUSD",1755974170239,0.1048,4757.0,4756.9,0.2999]
["bitfinex","ETHUSD",1755974170446,3.6008,4757.0,4756.9,0.2999]
["bitfinex","ETHUSD",1755974170761,3.6008,4757.0,4756.9,0.7622]
["bitfinex","ETHUSD",1755974171860,3.92975209,4757.0,4756.9,0.7622]
["bitfinex","ETHUSD",1755974178462,6.03191732,4757.0,4756.9,0.7622]
["bitfinex","ETHUSD",1755974178627,3.92975209,4757.0,4756.9,0.7622]
["bitfinex","ETHUSD",1755974179552,3.6008,4757.0,4756.9,0.7622]
["bitfinex","ETHUSD",1755974182771,3.92975221,4757.0,4756.9,0.7622]
["bitfinex","ETHUSD",1755974185379,3.92975221,4757.0,4756.9,0.2999]
["bitfinex","ETHUSD",1755974187450,0.43375221,4757.0,4756.9,0.2999]
["bitfinex","ETHUSD",1755974187648,3.92975221,4757.0,4756.9,0.7362]
["bitfinex","ETHUSD",1755974187890,3.6008,4757.0,4756.9,0.2999]
["bitfinex","ETHUSD",1755974188288,5.70296523,4757.0,4756.9,0.2999]
["bitfinex","ETHUSD",1755974188441,5.11822652,4757.0,4756.6,0.001]
["bitfinex","ETHUSD",1755974188766,0.1048,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974188970,3.8918,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974189344,5.99409781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974189544,3.8918,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974191365,6.44459781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974191575,7.16558519,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974193063,4.61278738,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974193396,3.8918,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974194102,3.8918,4756.7,4756.6,0.302]
["bitfinex","ETHUSD",1755974194103,3.6008,4756.7,4756.6,0.302]
["bitfinex","ETHUSD",1755974194258,3.6008,4756.7,4756.6,0.7383]
["bitfinex","ETHUSD",1755974194678,3.6008,4756.7,4756.6,0.302]
["bitfinex","ETHUSD",1755974195082,3.6008,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974195958,5.70309781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974196164,7.26860631,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974196360,7.72310819,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974197270,7.80737619,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974197488,7.35687619,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974199478,7.06587619,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974199880,7.35687619,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974202585,7.06587619,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974202791,7.06587619,4756.7,4756.6,0.302]
["bitfinex","ETHUSD",1755974203377,7.39485949,4756.7,4756.6,0.302]
["bitfinex","ETHUSD",1755974203604,7.39485949,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974203909,4.46855318,4756.7,4756.6,0.7383]
["bitfinex","ETHUSD",1755974204521,4.0140513,4756.7,4756.6,0.7383]
["bitfinex","ETHUSD",1755974204710,0.5180513,4756.7,4756.6,0.7383]
["bitfinex","ETHUSD",1755974205010,3.8249833,4756.7,4756.6,0.7383]
["bitfinex","ETHUSD",1755974209624,3.496,4756.7,4756.6,0.7383]
["bitfinex","ETHUSD",1755974211740,3.496,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974211741,3.6036,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974211938,3.496,4756.7,4756.6,0.2961]
["bitfinex","ETHUSD",1755974212335,3.6008,4756.7,4756.6,0.2961]
["bitfinex","ETHUSD",1755974212936,0.1048,4756.7,4756.6,0.2961]
["bitfinex","ETHUSD",1755974213161,3.5998,4756.7,4756.6,0.2961]
["bitfinex","ETHUSD",1755974213868,3.5998,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974214670,5.99669781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974215858,6.89161437,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974216036,7.36521437,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974216541,6.92471437,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974217147,4.82241656,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974217342,4.52781656,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974217522,6.63011437,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974217724,6.92471437,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974218426,4.52781656,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974218846,4.82241656,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974219055,6.92471437,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974220579,4.82241656,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974220966,4.52781656,4756.7,4756.6,0.2961]
["bitfinex","ETHUSD",1755974221156,3.5998,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974224141,4.05432149,4756.7,4756.6,0.2961]
["bitfinex","ETHUSD",1755974224340,4.3832916,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974224846,0.8882916,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974225179,3.92877011,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974225359,4.3832916,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974226278,3.92877011,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974226961,0.43377011,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974227164,3.92877011,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974227364,4.38329398,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974227791,4.05432387,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974231254,0.88829391,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974231477,3.92877004,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974231769,4.38329391,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974234382,5.01522891,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974235774,5.01522891,4756.7,4756.6,0.2961]
["bitfinex","ETHUSD",1755974236973,4.68625887,4756.7,4756.6,0.2961]
["bitfinex","ETHUSD",1755974237780,1.19125887,4756.7,4756.6,0.2961]
["bitfinex","ETHUSD",1755974237981,3.495,4756.7,4756.6,0.7687]
["bitfinex","ETHUSD",1755974238184,3.94952387,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974238502,4.26002387,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974239289,3.94952387,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974239881,3.94952387,4756.7,4756.6,0.3143]
["bitfinex","ETHUSD",1755974244310,0.76502387,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974244607,6.77970697,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974244908,7.67553084,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974247183,13.46358322,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974247713,5.57323303,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974247888,1.00062387,4756.7,4756.6,0.7556]
["bitfinex","ETHUSD",1755974248093,4.0411,4756.7,4756.6,0.7556]
["bitfinex","ETHUSD",1755974248606,4.49600832,4756.7,4756.6,0.7556]
["bitfinex","ETHUSD",1755974250613,4.0411,4756.7,4756.6,0.7556]
["bitfinex","ETHUSD",1755974255986,4.0411,4756.7,4756.6,0.3143]
["bitfinex","ETHUSD",1755974256187,4.0411,4756.7,4756.6,0.7556]
["bitfinex","ETHUSD",1755974258616,3.9363,4756.7,4756.6,0.7556]
["bitfinex","ETHUSD",1755974264243,3.9363,4756.7,4756.6,0.3143]
["bitfinex","ETHUSD",1755974265439,4.2468,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974265861,4.6882,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974266527,5.14305082,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974266821,7.24534863,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974271238,7.57434003,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974272478,7.60574003,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974274877,1.22514222,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974275080,4.71914222,4756.7,4756.6,0.2884]
["bitfinex","ETHUSD",1755974277962,4.39015082,4756.7,4756.6,0.2884]
["bitfinex","ETHUSD",1755974278695,4.39015082,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974281282,4.71913366,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974282072,4.71913366,4756.7,4756.6,0.2884]
["bitfinex","ETHUSD",1755974282268,4.71913366,4756.7,4756.6,0.727]
["bitfinex","ETHUSD",1755974283080,4.26428284,4756.7,4756.6,0.727]
["bitfinex","ETHUSD",1755974283684,0.77028284,4756.7,4756.6,0.2884]
["bitfinex","ETHUSD",1755974283983,0.32898284,4756.7,4756.6,0.727]
["bitfinex","ETHUSD",1755974285790,3.82298284,4756.7,4756.6,0.727]
["bitfinex","ETHUSD",1755974287191,3.82298284,4756.7,4756.6,0.2884]
["bitfinex","ETHUSD",1755974287689,3.82298284,4756.7,4756.6,0.727]
["bitfinex","ETHUSD",1755974290866,3.494,4756.7,4756.6,0.727]
["bitfinex","ETHUSD",1755974293718,0.1048,4756.9,4756.6,0.2884]
["bitfinex","ETHUSD",1755974294010,0.002,4757.3,4756.8,0.1048]
["bitfinex","ETHUSD",1755974294303,0.002,4757.3,4757.2,0.2874]
["bitfinex","ETHUSD",1755974294491,0.002,4757.3,4757.2,0.3922]
["bitfinex","ETHUSD",1755974295009,0.002,4757.3,4757.2,0.8308]
["bitfinex","ETHUSD",1755974301418,0.002,4757.3,4757.2,0.1048]
["bitfinex","ETHUSD",1755974301419,5.91293266,4757.3,4757.2,0.1048]
["bitfinex","ETHUSD",1755974301605,4.3687,4757.3,4756.8,0.02]
["bitfinex","ETHUSD",1755974301788,0.453,4757.2,4756.8,0.02]
["bitfinex","ETHUSD",1755974302120,0.3159,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755974302518,0.4207,4756.9,4756.8,0.02]
["bitfinex","ETHUSD",1755974304302,0.4207,4756.9,4756.6,0.001]
["bitfinex","ETHUSD",1755974304698,0.453,4756.8,4756.6,0.001]
["bitfinex","ETHUSD",1755974305002,0.3159,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974305794,0.4207,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974306407,0.8737,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974306605,1.35374485,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974307028,0.4207,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974308930,0.8737,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974309731,0.4207,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974310314,0.74967226,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974311122,0.43377226,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974311628,0.74967226,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974315245,0.43377226,4756.7,4756.6,0.2939]
["bitfinex","ETHUSD",1755974315456,0.43377226,4756.7,4756.6,0.7597]
["bitfinex","ETHUSD",1755974315819,0.43377226,4756.7,4756.6,0.2939]
["bitfinex","ETHUSD",1755974318560,0.43377226,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974318858,0.74967226,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974319148,1.78349188,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974323570,1.45451962,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974325350,0.4207,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974326957,0.74967825,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974329547,0.4207,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974332280,0.1048,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974332845,0.43377894,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974337752,0.1048,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974341284,0.43377622,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974347480,0.74077622,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974348389,10.58268687,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974350282,4.79476255,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974354208,7.79476255,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974354417,7.66316206,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974354707,8.2316824,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974356204,8.23158416,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974357535,8.56059879,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974360626,8.23158416,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974361146,7.66306382,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974362624,7.46578633,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974362951,7.66289745,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974363441,7.66288648,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974363744,7.99189736,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974367840,7.66288441,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974368119,7.22578441,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974368325,7.22576247,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974370565,13.01550252,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974371130,13.34451489,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974371366,14.47771489,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974372662,14.47773942,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974373361,14.28063875,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974373568,14.47774871,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974373868,14.00454871,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974374035,14.57222093,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974374231,14.00454871,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974375136,7.90780866,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974375470,17.75930779,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974375677,17.49394871,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974376068,17.49397863,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974379779,17.16496626,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974380367,17.16462241,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974381748,17.16479283,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974382467,16.96748253,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974382775,17.16483845,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974382976,17.49385204,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974383180,18.25025212,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974383478,8.66411207,4756.7,4756.6,0.2882]
["bitfinex","ETHUSD",1755974383670,11.40171199,4756.7,4756.6,0.7494]
["bitfinex","ETHUSD",1755974384268,11.40171199,4756.7,4756.6,0.2882]
["bitfinex","ETHUSD",1755974384472,11.40171199,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974385086,11.59916633,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974385274,12.35556641,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974385470,11.59916633,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974386305,12.35556641,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974386765,13.97256641,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974387387,14.27496641,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974389204,14.27498818,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974391074,13.5185881,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974391275,13.94789672,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974392301,13.55306469,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974392602,13.94802359,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974392798,13.75054414,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974392983,13.94802335,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974393183,13.20090114,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974393398,13.95922946,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974394205,13.20090114,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974394376,13.98262628,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974394773,14.10112234,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974395371,13.98262628,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974395577,14.10110992,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974396111,13.98262628,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974396612,13.52992628,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974397776,13.20090504,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755974400522,13.65360504,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1755974400817,13.65360504,4756.7,4755.8,1e-08]
["bitfinex","ETHUSD",1755974400818,5.76265144,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974401017,16.32697259,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974401214,16.88491293,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974401381,17.50887166,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974401717,18.10660829,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974401929,17.57621313,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974402216,17.45772749,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974402405,17.78681474,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974403319,18.54385622,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974405795,18.23951474,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974406294,17.78681474,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974406898,18.23951474,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974407314,17.78681474,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974410826,17.58874055,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974411034,17.78561835,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974411535,17.78560475,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974415137,17.3306268,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974415337,17.78417791,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755974418359,17.78417791,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974418713,17.78617791,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974420331,18.54321939,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974420728,18.14947739,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974420949,18.2142309,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974421252,18.01731052,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974421434,18.21423212,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974421638,18.2142352,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974424267,17.78628801,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974426948,18.23238801,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974427152,17.78628801,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974427835,17.45719372,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974428030,17.57554947,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974428267,18.71295169,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974428670,18.71329288,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974428866,19.15939288,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974429363,18.02199066,4755.9,4755.8,0.00100001]
["bitfinex","ETHUSD",1755974429576,18.02199066,4755.9,4755.2,0.4557]
["bitfinex","ETHUSD",1755974429577,0.66,4755.7,4755.2,1e-08]
["bitfinex","ETHUSD",1755974429865,11.65745679,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974430038,16.1175499,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974430240,17.70979345,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974430652,17.51295313,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974430856,17.71026668,4755.3,4755.2,0.29930001]
["bitfinex","ETHUSD",1755974431057,18.76997374,4755.3,4755.2,0.29930001]
["bitfinex","ETHUSD",1755974431376,17.84417379,4755.3,4755.2,0.75400001]
["bitfinex","ETHUSD",1755974431589,17.84413143,4755.3,4755.2,0.75400001]
["bitfinex","ETHUSD",1755974434618,17.84413143,4755.3,4755.2,0.29930001]
["bitfinex","ETHUSD",1755974435385,17.84413143,4755.3,4755.2,0.75400001]
["bitfinex","ETHUSD",1755974435789,17.84413143,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974436288,17.84413143,4755.3,4755.2,0.29930001]
["bitfinex","ETHUSD",1755974439604,17.51499963,4755.3,4755.2,0.75400001]
["bitfinex","ETHUSD",1755974440706,17.51470502,4755.3,4755.2,0.75400001]
["bitfinex","ETHUSD",1755974441380,17.51470502,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974441594,17.51470502,4755.3,4755.2,0.29930001]
["bitfinex","ETHUSD",1755974442473,17.51470502,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974442986,17.84383046,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974443806,17.84396371,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974450389,17.64685087,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974450693,17.84416134,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974451217,17.8441695,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974451415,14.02104406,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974451621,17.51604406,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974454328,17.8451683,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1755974455322,17.8451683,4755.3,4755.2,0.31260001]
["bitfinex","ETHUSD",1755974457025,17.8451683,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974457800,17.51604406,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974459228,18.77112699,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974460229,18.45551514,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974460429,18.77160577,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974460828,18.77160195,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974461037,10.00707731,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974461201,10.33620855,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974461612,10.89712373,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974463213,10.13864441,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974464432,10.89712373,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974464633,10.13864441,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974465205,0.78466353,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974465410,3.82411242,4755.3,4755.2,1.39758402]
["bitfinex","ETHUSD",1755974465933,3.82411242,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974468020,3.495,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974470006,0.002,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974470211,3.495,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974474650,3.82404737,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974474810,0.33104737,4755.3,4755.2,0.74210001]
["bitfinex","ETHUSD",1755974475010,3.82404737,4755.3,4755.2,1.39758402]
["bitfinex","ETHUSD",1755974475231,3.82404737,4755.3,4755.2,1.50238402]
["bitfinex","ETHUSD",1755974477639,0.33104737,4755.3,4755.2,1.50238402]
["bitfinex","ETHUSD",1755974479569,0.002,4755.3,4755.2,1.50238402]
["bitfinex","ETHUSD",1755974483378,0.002,4755.3,4755.2,3.60534498]
["bitfinex","ETHUSD",1755974483945,0.002,4755.3,4755.2,1.50238402]
["bitfinex","ETHUSD",1755974493372,0.002,4755.3,4755.2,4.99438402]
["bitfinex","ETHUSD",1755974498884,0.002,4755.3,4755.2,7.09734498]
["bitfinex","ETHUSD",1755974499418,0.002,4755.3,4755.2,4.99438402]
["bitfinex","ETHUSD",1755974503401,0.002,4755.3,4755.2,4.56488402]
["bitfinex","ETHUSD",1755974505516,0.002,4755.3,4755.2,5.01858402]
["bitfinex","ETHUSD",1755974506705,0.002,4755.3,4755.2,0.76028402]
["bitfinex","ETHUSD",1755974506706,0.2977,4755.3,4755.2,0.76028402]
["bitfinex","ETHUSD",1755974507033,0.7264,4755.3,4755.2,0.10480001]
["bitfinex","ETHUSD",1755974508530,0.2977,4755.3,4755.2,0.10480001]
["bitfinex","ETHUSD",1755974511753,0.2977,4755.3,4755.2,0.06656436]
["bitfinex","ETHUSD",1755974512342,0.002,4755.3,4755.2,0.36806436]
["bitfinex","ETHUSD",1755974512544,0.002,4755.3,4755.2,0.81696436]
["bitfinex","ETHUSD",1755974512748,0.002,4755.3,4755.2,1.8395148]
["bitfinex","ETHUSD",1755974515733,0.002,4755.3,4755.2,1.3906148]
["bitfinex","ETHUSD",1755974516053,0.002,4755.3,4755.2,7.43347576]
["bitfinex","ETHUSD",1755974516277,0.002,4755.3,4755.2,7.4717114]
["bitfinex","ETHUSD",1755974516452,0.002,4755.3,4755.2,12.7487114]
["bitfinex","ETHUSD",1755974516621,0.002,4755.3,4755.2,13.0777364]
["bitfinex","ETHUSD",1755974519932,0.002,4755.3,4755.2,13.18411867]
["bitfinex","ETHUSD",1755974520329,0.002,4755.3,4755.2,20.25173]
["bitfinex","ETHUSD",1755974520768,0.002,4755.3,4755.2,20.14534773]
["bitfinex","ETHUSD",1755974522368,0.002,4755.3,4755.2,24.39534773]
["bitfinex","ETHUSD",1755974533800,0.002,4756.3,4755.2,24.39534773]
["bitfinex","ETHUSD",1755974533801,0.002,4757.3,4755.3,3.0]
["bitfinex","ETHUSD",1755974534083,0.002,4757.3,4756.3,13.13158594]
["bitfinex","ETHUSD",1755974534293,0.002,4757.3,4756.3,19.69258594]
["bitfinex","ETHUSD",1755974534498,0.002,4757.3,4756.3,20.14148594]
["bitfinex","ETHUSD",1755974535057,0.002,4757.3,4756.3,20.22570594]
["bitfinex","ETHUSD",1755974536802,0.002,4757.3,4756.3,20.3832651]
["bitfinex","ETHUSD",1755974537007,0.002,4757.3,4756.3,22.5251431]
["bitfinex","ETHUSD",1755974537712,0.002,4757.3,4756.3,21.0851431]
["bitfinex","ETHUSD",1755974543695,0.002,4757.3,4756.3,25.3351431]
["bitfinex","ETHUSD",1755974543899,0.002,4757.3,4756.3,25.4399431]
["bitfinex","ETHUSD",1755974552150,0.002,4757.3,4756.7,2.76229781]
["bitfinex","ETHUSD",1755974552347,0.002,4757.3,4756.7,18.55092113]
["bitfinex","ETHUSD",1755974552516,0.002,4757.3,4756.7,18.98982113]
["bitfinex","ETHUSD",1755974552849,0.002,4757.3,4756.7,19.09462113]
["bitfinex","ETHUSD",1755974553056,0.002,4757.3,4756.7,19.17883913]
["bitfinex","ETHUSD",1755974555531,0.002,4757.3,4756.7,23.42883913]
["bitfinex","ETHUSD",1755974557174,1e-08,4756.8,4756.7,23.42883913]
["bitfinex","ETHUSD",1755974559573,1e-08,4756.8,4756.7,22.98993913]
["bitfinex","ETHUSD",1755974559883,1e-08,4756.9,4756.8,5.76225361]
["bitfinex","ETHUSD",1755974560037,1e-08,4756.9,4756.8,7.52630405]
["bitfinex","ETHUSD",1755974560752,1e-08,4756.9,4756.8,7.61051505]
["bitfinex","ETHUSD",1755974560961,0.002,4757.3,4756.8,7.61051505]
["bitfinex","ETHUSD",1755974560962,1e-08,4757.3,4757.2,2.76207685]
["bitfinex","ETHUSD",1755974561160,1e-08,4757.3,4757.2,18.04748818]
["bitfinex","ETHUSD",1755974561364,1e-08,4757.3,4757.2,20.18936618]
["bitfinex","ETHUSD",1755974561751,1e-08,4757.3,4757.2,20.27357418]
["bitfinex","ETHUSD",1755974563956,1e-08,4757.3,4757.2,20.57617418]
["bitfinex","ETHUSD",1755974565187,1e-08,4757.3,4757.2,21.01507418]
["bitfinex","ETHUSD",1755974566881,1e-08,4757.3,4757.2,20.57617418]
["bitfinex","ETHUSD",1755974569854,1e-08,4757.3,4757.2,21.01717418]
["bitfinex","ETHUSD",1755974571108,1e-08,4757.3,4757.2,20.57617418]
["bitfinex","ETHUSD",1755974573902,0.72630001,4757.3,4757.2,9.70896285]
["bitfinex","ETHUSD",1755974574068,0.72630001,4757.3,4757.2,13.20396285]
["bitfinex","ETHUSD",1755974574507,0.72630001,4757.3,4757.2,12.54396285]
["bitfinex","ETHUSD",1755974576192,0.72630001,4757.3,4757.2,16.79396285]
["bitfinex","ETHUSD",1755974578877,0.29640001,4757.3,4757.2,16.79396285]
["bitfinex","ETHUSD",1755974579916,0.29640001,4757.3,4757.2,12.54396285]
["bitfinex","ETHUSD",1755974580515,0.72630001,4757.3,4757.2,12.54396285]
["bitfinex","ETHUSD",1755974581511,0.29640001,4757.3,4757.2,12.54396285]
["bitfinex","ETHUSD",1755974581819,0.29640001,4757.3,4757.2,12.54296285]
["bitfinex","ETHUSD",1755974582413,1e-08,4757.3,4757.2,13.93476285]
["bitfinex","ETHUSD",1755974582917,0.4319,4758.4,4757.9,2.76176758]
["bitfinex","ETHUSD",1755974582918,1e-08,4758.0,4757.9,2.76176758]
["bitfinex","ETHUSD",1755974583112,1e-08,4758.0,4757.9,17.61673569]
["bitfinex","ETHUSD",1755974583278,1e-08,4758.0,4757.9,18.16253569]
["bitfinex","ETHUSD",1755974583716,1e-08,4758.0,4757.9,18.24672769]
["bitfinex","ETHUSD",1755974585491,0.02,4760.8,4757.9,18.24672769]
["bitfinex","ETHUSD",1755974585492,0.02,4760.8,4758.1,0.66]
["bitfinex","ETHUSD",1755974585695,0.02,4760.8,4759.7,13.11938408]
["bitfinex","ETHUSD",1755974585924,0.02,4760.8,4759.7,18.24438408]
["bitfinex","ETHUSD",1755974586098,0.02,4760.8,4759.7,18.32854908]
["bitfinex","ETHUSD",1755974586289,0.02,4760.8,4759.7,14.52874908]
["bitfinex","ETHUSD",1755974586497,0.02,4760.8,4759.7,18.03874908]
["bitfinex","ETHUSD",1755974586695,0.02,4760.8,4759.7,19.98415473]
["bitfinex","ETHUSD",1755974589323,0.02,4760.8,4759.7,20.27495473]
["bitfinex","ETHUSD",1755974589524,0.02,4760.8,4759.7,20.71595473]
["bitfinex","ETHUSD",1755974590092,0.02,4760.8,4759.7,20.27495473]
["bitfinex","ETHUSD",1755974590629,0.02,4760.8,4759.7,19.98415473]
["bitfinex","ETHUSD",1755974591237,0.02,4760.8,4759.7,20.71595473]
["bitfinex","ETHUSD",1755974592106,0.02,4760.8,4759.7,20.42315473]
["bitfinex","ETHUSD",1755974595535,0.022,4760.8,4759.7,20.52795473]
["bitfinex","ETHUSD",1755974597936,0.022,4760.8,4759.7,20.08695473]
["bitfinex","ETHUSD",1755974598467,0.022,4760.8,4759.7,3.66620565]
["bitfinex","ETHUSD",1755974598666,0.022,4760.8,4759.7,8.2258]
["bitfinex","ETHUSD",1755974599156,0.002,4760.3,4759.7,8.2258]
["bitfinex","ETHUSD",1755974599546,0.002,4760.3,4759.7,10.32677275]
["bitfinex","ETHUSD",1755974599740,0.002,4760.3,4759.7,8.2258]
["bitfinex","ETHUSD",1755974600145,0.002,4760.3,4759.7,10.32677275]
["bitfinex","ETHUSD",1755974600460,0.002,4760.3,4759.7,8.2258]
["bitfinex","ETHUSD",1755974600663,0.002,4760.3,4759.7,10.32677275]
["bitfinex","ETHUSD",1755974601329,0.002,4760.3,4759.7,8.2258]
["bitfinex","ETHUSD",1755974601943,0.002,4760.3,4759.7,10.32677275]
["bitfinex","ETHUSD",1755974602342,0.002,4760.3,4759.7,8.2258]
["bitfinex","ETHUSD",1755974602832,0.4294,4759.8,4759.7,8.2258]
["bitfinex","ETHUSD",1755974603531,0.4294,4759.8,4759.7,10.32677275]
["bitfinex","ETHUSD",1755974603775,0.4294,4759.8,4759.7,8.2258]
["bitfinex","ETHUSD",1755974603776,0.3349,4759.8,4759.7,8.2258]
["bitfinex","ETHUSD",1755974604530,0.3349,4759.8,4759.7,10.32677275]
["bitfinex","ETHUSD",1755974605359,0.3349,4759.8,4759.7,8.2258]
["bitfinex","ETHUSD",1755974605549,0.3349,4759.8,4759.7,10.32677275]
["bitfinex","ETHUSD",1755974605751,0.3349,4759.8,4759.7,8.2258]
["bitfinex","ETHUSD",1755974605950,0.3349,4759.8,4759.7,4.7208]
["bitfinex","ETHUSD",1755974606154,0.4294,4759.8,4759.7,0.1048]
["bitfinex","ETHUSD",1755974606439,0.4294,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974607976,0.3349,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974610953,0.3349,4759.8,4759.7,0.1048]
["bitfinex","ETHUSD",1755974611151,0.4294,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974612182,0.3349,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974613582,0.02,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974615346,0.119,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974615973,0.121,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974620876,0.022,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974623755,0.022,4759.8,4759.7,4.3772]
["bitfinex","ETHUSD",1755974627986,0.022,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974630591,0.121,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974634692,0.022,4759.8,4759.7,4.0407]
["bitfinex","ETHUSD",1755974635190,0.022,4759.8,4759.7,3.6088]
["bitfinex","ETHUSD",1755974637995,0.022,4759.8,4759.7,4.0407]
["bitfinex","ETHUSD",1755974638188,0.022,4759.8,4759.7,4.3293]
["bitfinex","ETHUSD",1755974638365,0.022,4759.8,4759.7,0.8253]
["bitfinex","ETHUSD",1755974638566,0.022,4759.8,4759.7,4.3223]
["bitfinex","ETHUSD",1755974640590,0.022,4759.8,4759.7,0.8253]
["bitfinex","ETHUSD",1755974640898,0.022,4759.8,4759.7,4.3223]
["bitfinex","ETHUSD",1755974641964,0.022,4759.8,4759.7,4.3213]
["bitfinex","ETHUSD",1755974649305,0.022,4759.8,4759.7,5.0194966]
["bitfinex","ETHUSD",1755974654209,0.022,4759.8,4759.7,0.8029966]
["bitfinex","ETHUSD",1755974654408,0.022,4759.8,4759.7,4.2969966]
["bitfinex","ETHUSD",1755974654797,0.022,4759.8,4759.7,5.0174966]
["bitfinex","ETHUSD",1755974655112,0.022,4759.8,4759.7,5.3278966]
["bitfinex","ETHUSD",1755974661410,0.022,4759.8,4759.7,4.6063966]
["bitfinex","ETHUSD",1755974661993,0.022,4759.8,4759.7,5.0530966]
["bitfinex","ETHUSD",1755974662400,0.022,4759.8,4759.7,5.3569966]
["bitfinex","ETHUSD",1755974683166,0.022,4759.8,4759.7,7.45796935]
["bitfinex","ETHUSD",1755974687444,0.022,4759.8,4759.7,10.45796935]
["bitfinex","ETHUSD",1755974691374,0.022,4759.8,4759.7,14.70796935]
["bitfinex","ETHUSD",1755974695290,0.022,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974695291,0.121,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974695659,0.022,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974695892,0.1231,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974699394,0.1231,4759.8,4759.7,9.70536935]
["bitfinex","ETHUSD",1755974699581,0.1231,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974699962,0.022,4759.8,4759.7,9.70536935]
["bitfinex","ETHUSD",1755974700488,0.022,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974701413,0.022,4759.8,4759.7,9.70536935]
["bitfinex","ETHUSD",1755974701591,0.022,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974701986,0.022,4759.8,4759.7,9.70536935]
["bitfinex","ETHUSD",1755974702300,0.022,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974702867,0.022,4759.8,4759.7,9.70536935]
["bitfinex","ETHUSD",1755974703379,0.022,4759.8,4759.7,10.15626935]
["bitfinex","ETHUSD",1755974704103,0.022,4759.8,4759.7,10.45806935]
["bitfinex","ETHUSD",1755974707605,0.3282,4759.8,4759.7,9.70536935]
["bitfinex","ETHUSD",1755974708205,0.022,4759.8,4759.7,9.70536935]
["bitfinex","ETHUSD",1755974708888,0.022,4759.8,4759.7,10.15626935]
["bitfinex","ETHUSD",1755974710190,0.022,4759.8,4759.7,16.23629605]
["bitfinex","ETHUSD",1755974713089,0.022,4759.8,4759.7,10.45806935]
["bitfinex","ETHUSD",1755974718092,0.022,4759.8,4759.7,14.70806935]
["bitfinex","ETHUSD",1755974724031,0.022,4759.8,4759.7,10.45806935]
["bitfinex","ETHUSD",1755974724831,0.022,4759.8,4759.7,10.00716935]
["bitfinex","ETHUSD",1755974725129,0.022,4759.8,4759.7,10.46116935]
["bitfinex","ETHUSD",1755974738003,0.121,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974738633,0.022,4759.8,4759.7,9.70536935]
["bitfinex","ETHUSD",1755974738824,0.121,4759.8,4759.7,7.6043966]
["bitfinex","ETHUSD",1755974739143,0.121,4759.8,4759.7,9.70536935]
["bitfinex","ETHUSD",1755974740135,0.121,4759.8,4759.7,9.65536935]
["bitfinex","ETHUSD",1755974740340,0.121,4759.8,4759.7,8.95717275]
["bitfinex","ETHUSD",1755974741642,0.121,4759.8,4759.7,6.8562]
["bitfinex","ETHUSD",1755974741837,0.121,4759.8,4759.7,6.5458]
["bitfinex","ETHUSD",1755974745713,0.121,4759.8,4759.7,3.5458]
["bitfinex","ETHUSD",1755974746038,0.121,4759.8,4759.6,3.491]
["bitfinex","ETHUSD",1755974746237,0.62095267,4759.7,4759.6,3.491]
["bitfinex","ETHUSD",1755974746461,0.81585267,4759.7,4759.5,3.491]
["bitfinex","ETHUSD",1755974747021,0.631488,4759.6,4759.5,3.491]
["bitfinex","ETHUSD",1755974747226,0.944388,4759.6,4759.5,3.491]
["bitfinex","ETHUSD",1755974747634,1.60102788,4759.6,4759.5,3.491]
["bitfinex","ETHUSD",1755974747832,1.60412788,4759.6,4759.4,3.5958]
["bitfinex","ETHUSD",1755974748252,0.0031,4759.5,4759.4,3.5958]
["bitfinex","ETHUSD",1755974748560,0.944395,4759.5,4759.4,3.5958]
["bitfinex","ETHUSD",1755974749055,0.941295,4759.5,4759.4,3.5958]
["bitfinex","ETHUSD",1755974749423,1.56224767,4759.5,4759.4,3.5958]
["bitfinex","ETHUSD",1755974750221,1.25244767,4759.5,4759.4,3.5958]
["bitfinex","ETHUSD",1755974750422,0.631495,4759.5,4759.4,3.5958]
["bitfinex","ETHUSD",1755974750926,0.631495,4759.5,4759.4,6.46960518]
["bitfinex","ETHUSD",1755974751530,0.022,4759.8,4759.5,2.10105958]
["bitfinex","ETHUSD",1755974751814,0.022,4759.8,4759.7,0.303]
["bitfinex","ETHUSD",1755974752020,0.022,4759.8,4759.7,0.4078]
["bitfinex","ETHUSD",1755974752249,0.022,4759.8,4759.7,9.14657945]
["bitfinex","ETHUSD",1755974752416,0.022,4759.8,4759.7,12.70177945]
["bitfinex","ETHUSD",1755974752623,0.022,4759.8,4759.7,13.43786345]
["bitfinex","ETHUSD",1755974754551,0.022,4759.8,4759.7,14.71408339]
["bitfinex","ETHUSD",1755974760852,0.022,4759.8,4759.7,7.18993675]
["bitfinex","ETHUSD",1755974761051,0.022,4759.8,4759.7,11.15063675]
["bitfinex","ETHUSD",1755974761236,0.022,4759.8,4759.7,9.71793675]
["bitfinex","ETHUSD",1755974764336,0.022,4759.8,4759.7,10.18763675]
["bitfinex","ETHUSD",1755974764536,0.022,4759.8,4759.7,10.49063675]
["bitfinex","ETHUSD",1755974769378,0.121,4759.8,4759.7,9.32805675]
["bitfinex","ETHUSD",1755974769560,0.121,4759.8,4759.7,4.227084]
["bitfinex","ETHUSD",1755974769740,0.4293,4759.8,4759.7,3.5958]
["bitfinex","ETHUSD",1755974770162,0.4293,4759.8,4759.7,0.1048]
["bitfinex","ETHUSD",1755974770576,0.7376,4759.8,4759.7,0.1048]
["bitfinex","ETHUSD",1755974773386,0.84423174,4759.8,4759.7,0.1048]
["bitfinex","ETHUSD",1755974775156,0.53593174,4759.8,4759.7,0.1048]
["bitfinex","ETHUSD",1755974778561,0.22763174,4759.8,4759.7,0.1048]
["bitfinex","ETHUSD",1755974778893,0.121,4759.8,4759.7,0.1048]
["bitfinex","ETHUSD",1755974779807,0.4292,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1755974780323,0.121,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1755974780479,0.3082,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974780819,0.4093,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974781020,1.58853156,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974781202,0.4093,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974781917,2.51027275,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974782492,6.00327275,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974783308,6.3320327,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974787185,4.23105995,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974787893,3.9023,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974788099,0.1011,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974788296,0.10621,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1755974788297,3.514,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1755974788701,3.514,4759.8,4759.6,0.4563]
["bitfinex","ETHUSD",1755974789029,0.3703005,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974791326,0.69904813,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974793829,0.32874763,4759.7,4759.6,0.2927]
["bitfinex","ETHUSD",1755974794035,0.32874763,4759.7,4759.6,0.8528]
["bitfinex","ETHUSD",1755974799547,0.32874763,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755974799548,0.42574763,4759.7,4759.6,0.1058]
["bitfinex","ETHUSD",1755974799848,0.42574763,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974800049,1.24370239,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974800251,0.91495476,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974800441,0.60665476,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974802755,0.91495476,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974803554,1.24370739,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974803719,0.93540739,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974804851,3.03638014,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974805025,3.34678014,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974805756,0.93540739,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974806252,3.03638014,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974808055,2.70762751,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974808228,3.16105768,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974809955,3.66830706,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974810159,3.75252106,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974810369,3.75251848,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974810726,3.75250309,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974810939,3.75450309,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974811140,7.25050309,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974811650,7.57927527,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974815748,7.26887527,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974816580,7.92887527,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974816783,8.23907527,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974816951,11.4358362,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974817352,11.10706402,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755974819783,2.76141425,4758.7,4758.5,0.001]
["bitfinex","ETHUSD",1755974820080,18.52483275,4758.7,4758.5,0.001]
["bitfinex","ETHUSD",1755974820280,18.97826292,4758.7,4758.5,0.001]
["bitfinex","ETHUSD",1755974820457,19.53197859,4758.7,4758.5,0.001]
["bitfinex","ETHUSD",1755974820656,19.53134794,4758.7,4758.5,0.001]
["bitfinex","ETHUSD",1755974820884,19.9362027,4758.7,4758.5,0.001]
["bitfinex","ETHUSD",1755974821081,15.10678426,4758.7,4758.6,0.2962]
["bitfinex","ETHUSD",1755974821280,18.70958426,4758.7,4758.6,0.7524]
["bitfinex","ETHUSD",1755974821694,18.70958426,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755974822999,19.03843969,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755974824114,3.2797788,4758.7,4758.6,0.7524]
["bitfinex","ETHUSD",1755974824267,5.63289843,4758.7,4758.6,0.7524]
["bitfinex","ETHUSD",1755974825520,14.78875932,4758.7,4758.6,0.2962]
["bitfinex","ETHUSD",1755974825865,14.78875932,4758.7,4758.6,0.7524]
["bitfinex","ETHUSD",1755974827506,12.68734507,4758.7,4758.6,0.7524]
["bitfinex","ETHUSD",1755974828820,14.78875932,4758.7,4758.6,0.7524]
["bitfinex","ETHUSD",1755974829611,14.88775932,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755974830600,15.33979199,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755974831683,18.33979199,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755974832996,18.99979199,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755974833183,12.81608171,4758.2,4757.6,0.001]
["bitfinex","ETHUSD",1755974833403,17.45267478,4758.2,4757.6,0.001]
["bitfinex","ETHUSD",1755974833727,17.68147478,4758.2,4757.6,0.001]
["bitfinex","ETHUSD",1755974834021,17.97062988,4758.2,4757.6,0.001]
["bitfinex","ETHUSD",1755974835382,14.26744605,4758.2,4757.6,0.4572]
["bitfinex","ETHUSD",1755974835582,17.77444605,4758.2,4757.6,0.001]
["bitfinex","ETHUSD",1755974835822,17.77444605,4758.2,4757.7,0.4562]
["bitfinex","ETHUSD",1755974837819,17.44554195,4758.2,4757.7,0.4562]
["bitfinex","ETHUSD",1755974838609,17.44527944,4758.2,4757.7,0.4562]
["bitfinex","ETHUSD",1755974839010,17.44527977,4758.2,4757.7,0.4562]
["bitfinex","ETHUSD",1755974839338,17.44530679,4758.2,4757.7,0.4562]
["bitfinex","ETHUSD",1755974839507,19.66030679,4758.2,4757.7,0.4562]
["bitfinex","ETHUSD",1755974839703,17.44530679,4758.2,4757.7,0.4562]
["bitfinex","ETHUSD",1755974840655,17.15820679,4758.2,4758.1,0.2951]
["bitfinex","ETHUSD",1755974840801,17.15820679,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974840998,17.15820679,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974841207,17.48710614,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974841512,17.58610614,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974844566,17.48710614,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974846375,17.68345058,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974848229,17.29106473,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974848470,17.68390567,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974848771,18.24890595,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974848936,17.6839125,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974849130,17.68391252,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974849334,18.2489128,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974849529,7.02946616,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974849736,13.51891252,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974850076,17.02191252,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974850437,16.82548511,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974850637,17.02199398,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974850873,16.82548511,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974851756,16.49658576,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974852977,13.49658576,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974854381,13.49678463,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974854680,6.44233799,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974854976,6.57460956,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974855175,6.77122922,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974857753,6.4423384,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974858156,6.24571874,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974858357,6.44252396,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974860283,2.93952396,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974860491,6.44052396,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974863806,6.63752267,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974864008,6.44052396,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974864805,6.43952396,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974866005,6.63656548,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974868319,6.63686607,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974870126,6.63586607,4758.2,4758.1,0.7508]
["bitfinex","ETHUSD",1755974871016,6.73486607,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974871225,14.44931271,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974871533,17.75761271,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974872127,19.01243652,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974873198,17.87589297,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974873537,18.20482869,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974874332,18.08654843,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974875944,17.77824843,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974877940,17.58107636,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974878116,17.77805208,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974878318,18.08835208,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974878531,18.08833885,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974879428,17.77803885,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974880044,14.27903885,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974880244,17.77803885,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974880927,17.77799616,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974881248,17.44906044,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755974882242,6.7966138,4758.2,4758.1,0.3096]
["bitfinex","ETHUSD",1755974882467,10.2956138,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974882652,9.6356138,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974882969,9.6356138,4758.2,4758.1,0.3096]
["bitfinex","ETHUSD",1755974883336,9.6356138,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974885366,9.9645181,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974885660,4.93098464,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974885888,7.86288303,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974886636,7.66591271,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974886898,7.86283763,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974887189,4.05583267,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974889376,3.6038,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974889582,0.1048,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974889751,3.6038,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974891381,3.93267243,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974894750,0.43367243,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974895074,3.93167243,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974895868,4.56340343,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974897488,1.06540343,4758.2,4758.1,0.7744]
["bitfinex","ETHUSD",1755974897678,0.32887243,4758.2,4758.1,2.87607924]
["bitfinex","ETHUSD",1755974897880,0.002,4758.5,4758.1,3.48066626]
["bitfinex","ETHUSD",1755974898060,0.002,4758.5,4758.1,3.01586626]
["bitfinex","ETHUSD",1755974898261,0.002,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755974898485,0.002,4758.5,4758.4,0.4134]
["bitfinex","ETHUSD",1755974898797,0.002,4758.5,4758.4,1.23246663]
["bitfinex","ETHUSD",1755974900400,0.002,4758.5,4758.4,3.33401336]
["bitfinex","ETHUSD",1755974901093,0.002,4758.5,4758.4,1.23246663]
["bitfinex","ETHUSD",1755974901393,0.002,4758.5,4758.4,0.8844]
["bitfinex","ETHUSD",1755974915926,0.002,4758.5,4758.4,2.98594673]
["bitfinex","ETHUSD",1755974916893,0.002,4758.5,4758.4,3.31475573]
["bitfinex","ETHUSD",1755974917296,0.002,4758.5,4758.4,13.36920237]
["bitfinex","ETHUSD",1755974919102,0.002,4758.5,4758.4,17.61920237]
["bitfinex","ETHUSD",1755974921315,0.002,4758.5,4758.4,20.42108037]
["bitfinex","ETHUSD",1755974927338,0.002,4758.5,4758.4,13.36663373]
["bitfinex","ETHUSD",1755974930139,0.002,4758.5,4758.4,20.42108037]
["bitfinex","ETHUSD",1755974940766,0.101,4758.5,4758.4,11.17103373]
["bitfinex","ETHUSD",1755974940925,0.4093,4758.5,4758.4,11.17103373]
["bitfinex","ETHUSD",1755974941125,0.101,4758.5,4758.4,9.02915573]
["bitfinex","ETHUSD",1755974941321,0.101,4758.5,4758.4,8.70034673]
["bitfinex","ETHUSD",1755974941943,0.002,4758.5,4758.4,8.70034673]
["bitfinex","ETHUSD",1755974942259,0.002,4758.5,4758.4,9.45104673]
["bitfinex","ETHUSD",1755974943453,0.002,4758.5,4758.4,9.53524473]
["bitfinex","ETHUSD",1755974943660,0.002,4758.5,4758.4,11.56617721]
["bitfinex","ETHUSD",1755974946848,0.002,4758.5,4758.4,11.11347721]
["bitfinex","ETHUSD",1755974947164,0.002,4758.5,4758.4,11.56617721]
["bitfinex","ETHUSD",1755974947527,0.002,4758.5,4758.4,10.81547721]
["bitfinex","ETHUSD",1755974947730,0.101,4758.5,4758.4,10.81547721]
["bitfinex","ETHUSD",1755974948133,0.002,4758.5,4758.4,10.81547721]
["bitfinex","ETHUSD",1755974951365,0.002,4758.5,4758.4,11.56617721]
["bitfinex","ETHUSD",1755974956381,0.002,4758.5,4758.4,17.3461599]
["bitfinex","ETHUSD",1755974963992,0.002,4758.5,4758.4,11.56617721]
["bitfinex","ETHUSD",1755974964290,0.002,4758.5,4758.4,17.0481599]
["bitfinex","ETHUSD",1755974964491,0.101,4758.5,4758.4,7.32147721]
["bitfinex","ETHUSD",1755974964697,0.101,4758.5,4758.4,10.81547721]
["bitfinex","ETHUSD",1755974966258,0.101,4758.5,4758.4,8.78454473]
["bitfinex","ETHUSD",1755974971195,0.002,4758.5,4758.4,8.78454473]
["bitfinex","ETHUSD",1755974971684,0.002,4758.5,4758.4,9.22934473]
["bitfinex","ETHUSD",1755974972090,0.002,4758.5,4758.4,8.78454473]
["bitfinex","ETHUSD",1755974976491,0.0051,4758.5,4758.4,8.78454473]
["bitfinex","ETHUSD",1755974977220,0.0051,4758.5,4758.4,9.22786401]
["bitfinex","ETHUSD",1755974978711,0.002,4758.5,4758.4,9.22786401]
["bitfinex","ETHUSD",1755974982128,0.002,4758.5,4758.4,9.95986401]
["bitfinex","ETHUSD",1755974983429,0.002,4758.5,4758.4,9.85506401]
["bitfinex","ETHUSD",1755974983733,0.002,4758.5,4758.4,9.95986401]
["bitfinex","ETHUSD",1755974983918,0.002,4758.5,4758.4,10.61986401]
["bitfinex","ETHUSD",1755974988459,0.002,4758.5,4758.4,16.39884949]
["bitfinex","ETHUSD",1755974993465,1e-08,4758.5,4758.4,16.39884949]
["bitfinex","ETHUSD",1755974993666,1e-08,4758.5,4758.4,22.17783497]
["bitfinex","ETHUSD",1755975007994,1e-08,4758.5,4758.4,10.93106401]
["bitfinex","ETHUSD",1755975008198,1e-08,4758.5,4758.4,19.91584949]
["bitfinex","ETHUSD",1755975019097,1e-08,4758.5,4758.4,20.35424949]
["bitfinex","ETHUSD",1755975020125,1e-08,4758.5,4758.4,20.66344949]
["bitfinex","ETHUSD",1755975027048,1e-08,4758.5,4758.4,20.56329295]
["bitfinex","ETHUSD",1755975030352,1e-08,4758.5,4758.4,16.31329295]
["bitfinex","ETHUSD",1755975043472,1e-08,4758.5,4758.4,20.56329295]
["bitfinex","ETHUSD",1755975043989,1e-08,4758.5,4758.4,20.12489295]
["bitfinex","ETHUSD",1755975044356,1e-08,4758.5,4758.4,20.56329295]
["bitfinex","ETHUSD",1755975045585,1e-08,4758.5,4758.4,20.25409295]
["bitfinex","ETHUSD",1755975045774,1e-08,4758.5,4758.4,19.81569295]
["bitfinex","ETHUSD",1755975046985,1e-08,4758.5,4758.4,21.43169295]
["bitfinex","ETHUSD",1755975047476,0.09900001,4758.5,4758.4,21.43169295]
["bitfinex","ETHUSD",1755975049088,1e-08,4758.5,4758.4,21.43169295]
["bitfinex","ETHUSD",1755975049269,1e-08,4758.5,4758.4,21.73739295]
["bitfinex","ETHUSD",1755975049462,1e-08,4758.5,4758.4,22.20379295]
["bitfinex","ETHUSD",1755975067844,1e-08,4758.5,4758.4,21.89809295]
["bitfinex","ETHUSD",1755975068044,1e-08,4758.5,4758.4,21.43169295]
["bitfinex","ETHUSD",1755975072346,1e-08,4758.5,4758.4,21.89809295]
["bitfinex","ETHUSD",1755975078262,1e-08,4758.5,4758.4,22.20379295]
["bitfinex","ETHUSD",1755975080227,1e-08,4758.5,4758.4,23.73277843]
["bitfinex","ETHUSD",1755975085572,0.002,4759.5,4759.4,2.76110518]
["bitfinex","ETHUSD",1755975085772,0.002,4759.5,4759.4,16.94509066]
["bitfinex","ETHUSD",1755975086140,0.002,4759.5,4759.4,17.47759066]
["bitfinex","ETHUSD",1755975086343,0.002,4759.5,4759.4,17.56175766]
["bitfinex","ETHUSD",1755975091652,0.002,4759.5,4759.4,17.66672375]
["bitfinex","ETHUSD",1755975091853,0.002,4759.7,4759.6,0.66]
["bitfinex","ETHUSD",1755975091854,1e-08,4759.7,4759.6,0.66]
["bitfinex","ETHUSD",1755975092164,1e-08,4759.7,4759.6,9.71109468]
["bitfinex","ETHUSD",1755975092379,1e-08,4759.7,4759.6,10.13879468]
["bitfinex","ETHUSD",1755975092577,1e-08,4759.7,4759.6,10.22295268]
["bitfinex","ETHUSD",1755975093958,0.002,4760.5,4759.6,10.22295268]
["bitfinex","ETHUSD",1755975094160,0.002,4760.5,4760.1,11.53978168]
["bitfinex","ETHUSD",1755975094375,0.002,4760.5,4760.1,15.32878168]
["bitfinex","ETHUSD",1755975094575,0.002,4760.5,4760.1,15.43358168]
["bitfinex","ETHUSD",1755975094786,0.002,4760.5,4760.1,15.94543968]
["bitfinex","ETHUSD",1755975096378,0.002,4760.5,4760.1,10.1664542]
["bitfinex","ETHUSD",1755975096605,0.002,4760.5,4760.1,12.3083322]
["bitfinex","ETHUSD",1755975098590,0.002,4760.5,4760.2,5.76075206]
["bitfinex","ETHUSD",1755975098768,0.002,4760.5,4760.2,6.48745206]
["bitfinex","ETHUSD",1755975099978,0.002,4760.5,4760.2,6.57160306]
["bitfinex","ETHUSD",1755975101398,0.002,4760.5,4760.4,5.7606638]
["bitfinex","ETHUSD",1755975101600,0.002,4760.5,4760.4,16.94264928]
["bitfinex","ETHUSD",1755975101901,0.002,4760.5,4760.4,17.37034928]
["bitfinex","ETHUSD",1755975102269,0.002,4760.5,4760.4,17.68074928]
["bitfinex","ETHUSD",1755975110911,0.101,4760.5,4760.4,10.5150638]
["bitfinex","ETHUSD",1755975111111,0.4093,4760.5,4760.4,11.1750638]
["bitfinex","ETHUSD",1755975111490,0.4093,4760.5,4760.4,15.4250638]
["bitfinex","ETHUSD",1755975112213,0.101,4760.5,4760.4,15.4250638]
["bitfinex","ETHUSD",1755975113314,0.101,4760.5,4760.4,14.7650638]
["bitfinex","ETHUSD",1755975113519,0.4114,4760.5,4760.4,4.9254]
["bitfinex","ETHUSD",1755975113723,0.4114,4760.5,4760.4,10.5140638]
["bitfinex","ETHUSD",1755975114518,0.4114,4760.5,4760.4,5.4134]
["bitfinex","ETHUSD",1755975115021,0.4114,4760.5,4760.4,7.5140638]
["bitfinex","ETHUSD",1755975117204,0.4114,4760.5,4760.4,5.4134]
["bitfinex","ETHUSD",1755975117645,0.4114,4760.5,4760.4,7.5140638]
["bitfinex","ETHUSD",1755975120200,0.101,4760.5,4760.4,7.5140638]
["bitfinex","ETHUSD",1755975121205,0.002,4760.5,4760.4,7.5140638]
["bitfinex","ETHUSD",1755975122643,0.003,4760.5,4760.4,7.5140638]
["bitfinex","ETHUSD",1755975130466,0.002,4760.5,4760.4,7.5140638]
["bitfinex","ETHUSD",1755975132229,0.002,4760.5,4760.4,7.8237638]
["bitfinex","ETHUSD",1755975132460,0.002,4760.5,4760.4,8.2917638]
["bitfinex","ETHUSD",1755975133227,0.002,4760.5,4760.4,7.9820638]
["bitfinex","ETHUSD",1755975133971,0.002,4760.5,4760.4,7.5140638]
["bitfinex","ETHUSD",1755975134334,0.2987,4760.5,4760.4,7.5140638]
["bitfinex","ETHUSD",1755975135758,0.2987,4760.5,4760.4,7.2036638]
["bitfinex","ETHUSD",1755975137160,0.2987,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975137584,0.002,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975143699,0.002,4760.5,4760.4,6.0570638]
["bitfinex","ETHUSD",1755975143996,0.002,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975145400,0.002,4760.5,4760.4,6.0570638]
["bitfinex","ETHUSD",1755975146562,0.0031,4760.5,4760.4,2.1006638]
["bitfinex","ETHUSD",1755975146767,0.0031,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975147169,0.002,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975148830,0.002,4760.5,4760.4,6.0570638]
["bitfinex","ETHUSD",1755975149042,0.002,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975149331,0.002,4760.5,4760.4,6.0570638]
["bitfinex","ETHUSD",1755975150819,0.002,4760.5,4760.4,6.3723638]
["bitfinex","ETHUSD",1755975159534,0.002,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975167827,0.002,4760.5,4760.4,6.0570638]
["bitfinex","ETHUSD",1755975168809,0.002,4760.5,4760.4,6.3723638]
["bitfinex","ETHUSD",1755975175969,0.4093,4760.5,4760.4,3.488]
["bitfinex","ETHUSD",1755975176465,0.101,4760.5,4760.4,3.488]
["bitfinex","ETHUSD",1755975180143,0.101,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975184230,0.002,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975185042,0.101,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975185448,0.002,4760.5,4760.4,5.5886638]
["bitfinex","ETHUSD",1755975186660,0.002,4760.5,4760.4,5.8828638]
["bitfinex","ETHUSD",1755975186826,0.002,4760.5,4760.4,6.4587638]
["bitfinex","ETHUSD",1755975194681,0.002,4760.5,4760.4,4.3581]
["bitfinex","ETHUSD",1755975194850,0.002,4760.5,4760.4,3.5928]
["bitfinex","ETHUSD",1755975195582,0.0989,4760.5,4760.4,0.1048]
["bitfinex","ETHUSD",1755975195754,0.0989,4760.5,4760.4,3.5928]
["bitfinex","ETHUSD",1755975196581,0.0989,4760.5,4760.3,0.001]
["bitfinex","ETHUSD",1755975196779,0.89798855,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975196986,3.09765235,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975197148,3.63608509,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975197349,3.83325432,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975197553,3.63608509,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975202492,3.18385935,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975203363,3.51260476,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975205263,6.51260476,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975205586,6.96555847,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975206169,7.16214657,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975207093,6.96555847,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975207268,10.45355847,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975208598,10.45365847,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975209408,10.12491306,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975211195,10.124468,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975211863,10.98085773,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755975212068,2.10088447,4759.9,4759.8,0.001]
["bitfinex","ETHUSD",1755975212278,18.15938494,4759.9,4759.8,0.001]
["bitfinex","ETHUSD",1755975212526,18.61189359,4759.9,4759.8,0.001]
["bitfinex","ETHUSD",1755975212822,19.27509359,4759.9,4759.8,0.001]
["bitfinex","ETHUSD",1755975213197,19.35931259,4759.9,4759.8,0.001]
["bitfinex","ETHUSD",1755975213697,19.68809633,4759.9,4759.8,0.001]
["bitfinex","ETHUSD",1755975215736,19.84673502,4759.9,4759.8,0.001]
["bitfinex","ETHUSD",1755975215908,19.84353502,4759.9,4759.8,0.001]
["bitfinex","ETHUSD",1755975218154,19.51475128,4759.9,4759.8,0.001]
["bitfinex","ETHUSD",1755975219362,2.76097275,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1755975219523,9.82190165,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975219722,14.0571103,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975220123,14.1413393,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975220353,14.2461393,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975220557,14.9339433,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975220753,15.04135997,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975221465,15.37016995,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975221931,14.96805328,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975222253,14.96905328,4759.4,4759.3,0.745]
["bitfinex","ETHUSD",1755975222625,14.96905328,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975222826,14.51654463,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975223158,15.072207,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975223464,15.07329764,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975224257,15.26964438,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975226147,7.44417879,4759.4,4759.3,0.745]
["bitfinex","ETHUSD",1755975226755,7.54652098,4759.4,4759.3,0.745]
["bitfinex","ETHUSD",1755975227258,7.54674636,4759.4,4759.3,0.745]
["bitfinex","ETHUSD",1755975227969,7.54674636,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975229539,7.21793638,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975230743,7.31693638,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975231055,7.21793638,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975232791,7.54674121,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975234577,7.54688784,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975235450,8.1119927,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975235880,8.1119927,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975236183,8.00965051,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975237082,8.00972694,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975237892,4.52072694,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975238160,8.00972694,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975238658,8.11424425,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975239311,4.62524425,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975239597,4.52270223,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975239781,9.42801325,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975241683,0.83790807,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975241992,3.678029,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975242190,4.13011289,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975242493,6.23121807,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975243202,6.56000062,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975247921,6.23121807,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975251194,6.56000486,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975254136,6.75694828,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975254293,6.56000486,4759.4,4759.3,0.7177]
["bitfinex","ETHUSD",1755975255637,13.71980133,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975255817,13.9167546,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975256350,12.63879528,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975257996,12.64051803,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975258432,6.85768088,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975258635,6.75868088,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975265826,6.75878521,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975267529,8.37478521,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975269453,8.94204351,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975269844,8.61325672,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975270044,8.61225672,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975270959,5.12425672,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975271264,8.61225672,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975271619,8.71335672,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975271838,8.14609842,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975273454,8.47490416,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975274651,8.47497661,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975275558,8.27784656,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975275761,8.47497198,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975276125,8.47497214,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975278865,11.47497214,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975279235,7.98697214,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975279436,11.47497214,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975280380,18.67530375,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975282551,20.89130375,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975282870,18.67530375,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975285446,18.47817817,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975285647,18.6752374,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975285849,18.34643166,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975286253,17.59032633,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975289780,18.34643166,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975292072,18.67525353,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975295467,18.6752515,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975296178,18.67525242,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755975297580,2.10128178,4759.0,4758.9,0.46939325]
["bitfinex","ETHUSD",1755975297777,5.10132593,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755975297983,5.75219069,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755975298380,5.75219069,4758.9,4758.8,0.3255]
["bitfinex","ETHUSD",1755975298381,6.16525557,4758.9,4758.8,0.3255]
["bitfinex","ETHUSD",1755975298555,5.96819745,4758.9,4758.8,0.3255]
["bitfinex","ETHUSD",1755975298755,6.16527506,4758.9,4758.8,0.3255]
["bitfinex","ETHUSD",1755975299594,6.16527506,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975300558,5.83643818,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975303792,6.16526566,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975304257,6.16532378,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975304682,6.16533271,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975307598,6.16536813,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975307909,5.83654065,4758.9,4758.8,0.3255]
["bitfinex","ETHUSD",1755975308667,5.83654065,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975310669,5.83659332,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975311198,6.16542242,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975312802,9.65342242,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975313788,10.22097915,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975313978,10.22097917,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975314378,9.65342244,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975315503,10.22097917,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975315883,9.65342244,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975317104,10.22097917,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975322720,9.89215007,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975323776,9.6949173,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975324012,9.32460506,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975325312,0.45380664,4758.9,4758.8,0.7954]
["bitfinex","ETHUSD",1755975325515,0.65109025,4759.1,4758.8,0.7954]
["bitfinex","ETHUSD",1755975325811,3.19728361,4759.1,4758.9,0.4654]
["bitfinex","ETHUSD",1755975325988,0.65109025,4759.0,4758.9,0.4654]
["bitfinex","ETHUSD",1755975326578,0.65109025,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975326806,0.97990009,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975327212,4.26961648,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975328722,0.78261648,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975328893,3.81580984,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975329209,4.26961648,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975329711,3.94080664,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975332926,4.26961553,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975340819,3.94080664,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975344031,4.26961546,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975348214,3.94080664,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975351346,4.26961605,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975354038,0.78261605,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975354612,0.32880941,4759.0,4758.9,0.7506]
["bitfinex","ETHUSD",1755975359648,0.45380664,4759.2,4758.9,0.7506]
["bitfinex","ETHUSD",1755975359949,3.486,4759.3,4759.0,0.4698]
["bitfinex","ETHUSD",1755975360130,0.45380664,4759.2,4759.1,0.4698]
["bitfinex","ETHUSD",1755975360331,0.45380664,4759.2,4758.8,0.65258]
["bitfinex","ETHUSD",1755975360554,0.45380664,4759.2,4759.1,0.3054]
["bitfinex","ETHUSD",1755975361057,0.45380664,4759.2,4759.1,0.7752]
["bitfinex","ETHUSD",1755975362956,0.78259681,4759.2,4759.1,0.7752]
["bitfinex","ETHUSD",1755975364854,0.78459681,4759.2,4759.1,0.7752]
["bitfinex","ETHUSD",1755975366264,0.88359681,4759.2,4758.8,0.021]
["bitfinex","ETHUSD",1755975367337,0.88359681,4759.2,4758.9,0.4698]
["bitfinex","ETHUSD",1755975368450,0.78459681,4759.2,4758.9,0.4698]
["bitfinex","ETHUSD",1755975369071,0.78459681,4759.2,4758.8,0.021]
["bitfinex","ETHUSD",1755975369268,0.78459681,4759.2,4759.0,0.4698]
["bitfinex","ETHUSD",1755975369435,3.486,4759.1,4758.8,0.021]
["bitfinex","ETHUSD",1755975369634,3.486,4759.1,4759.0,0.3054]
["bitfinex","ETHUSD",1755975369849,3.94032616,4759.1,4758.8,0.4908]
["bitfinex","ETHUSD",1755975370048,0.45432616,4759.0,4758.8,0.4908]
["bitfinex","ETHUSD",1755975372843,3.486,4759.0,4758.8,0.4908]
["bitfinex","ETHUSD",1755975373671,3.486,4759.0,4758.8,0.021]
["bitfinex","ETHUSD",1755975373851,3.486,4759.0,4758.9,0.7752]
["bitfinex","ETHUSD",1755975374173,3.9403279,4759.0,4758.9,0.7752]
["bitfinex","ETHUSD",1755975375880,3.9403279,4759.0,4758.8,0.021]
["bitfinex","ETHUSD",1755975376081,3.486,4759.0,4758.8,0.021]
["bitfinex","ETHUSD",1755975376240,3.486,4759.0,4758.8,0.4908]
["bitfinex","ETHUSD",1755975378371,3.486,4759.0,4758.8,0.021]
["bitfinex","ETHUSD",1755975378567,3.486,4759.0,4758.9,0.4698]
["bitfinex","ETHUSD",1755975378760,3.94027573,4759.0,4758.9,0.4698]
["bitfinex","ETHUSD",1755975380082,3.94027573,4759.0,4758.9,0.7679]
["bitfinex","ETHUSD",1755975380875,0.45427573,4759.0,4758.9,0.7679]
["bitfinex","ETHUSD",1755975381051,0.45427573,4759.1,4758.9,0.7679]
["bitfinex","ETHUSD",1755975381251,0.45427573,4759.1,4759.0,0.4369]
["bitfinex","ETHUSD",1755975381987,0.45427573,4759.1,4759.0,0.735]
["bitfinex","ETHUSD",1755975382682,0.33079199,4759.2,4759.0,0.8398]
["bitfinex","ETHUSD",1755975382884,0.33079199,4759.2,4759.0,0.4029]
["bitfinex","ETHUSD",1755975383090,0.33079199,4759.2,4759.1,0.4369]
["bitfinex","ETHUSD",1755975383385,0.33079199,4759.2,4759.1,0.735]
["bitfinex","ETHUSD",1755975387809,0.002,4759.2,4759.1,0.735]
["bitfinex","ETHUSD",1755975388759,0.002,4759.2,4759.0,0.1048]
["bitfinex","ETHUSD",1755975389188,0.002,4759.2,4759.0,0.5417]
["bitfinex","ETHUSD",1755975392005,0.002,4759.2,4759.1,0.735]
["bitfinex","ETHUSD",1755975398403,0.002,4759.2,4759.1,1.03964102]
["bitfinex","ETHUSD",1755975398777,0.002,4759.2,4759.1,2.83623762]
["bitfinex","ETHUSD",1755975398977,0.002,4759.2,4759.1,3.16700762]
["bitfinex","ETHUSD",1755975399989,0.002,4759.2,4759.1,6.65200762]
["bitfinex","ETHUSD",1755975405012,0.002,4759.2,4759.1,4.55077]
["bitfinex","ETHUSD",1755975406513,0.002,4759.2,4759.1,6.65200762]
["bitfinex","ETHUSD",1755975406734,0.002,4759.2,4759.1,4.55077]
["bitfinex","ETHUSD",1755975407452,0.002,4759.2,4759.1,6.65200762]
["bitfinex","ETHUSD",1755975407654,0.002,4759.2,4759.1,7.32979332]
["bitfinex","ETHUSD",1755975407924,0.002,4759.2,4759.1,5.2285557]
["bitfinex","ETHUSD",1755975408527,0.002,4759.2,4759.1,7.32979332]
["bitfinex","ETHUSD",1755975408925,0.002,4759.2,4759.1,5.2285557]
["bitfinex","ETHUSD",1755975410900,0.002,4759.2,4759.1,7.32979332]
["bitfinex","ETHUSD",1755975411198,0.002,4759.2,4759.1,5.2285557]
["bitfinex","ETHUSD",1755975411610,0.002,4759.2,4759.1,7.32979332]
["bitfinex","ETHUSD",1755975420357,0.002,4759.2,4759.1,11.09459332]
["bitfinex","ETHUSD",1755975422043,0.002,4759.4,4759.3,2.76114932]
["bitfinex","ETHUSD",1755975422216,0.002,4759.4,4759.3,17.5754536]
["bitfinex","ETHUSD",1755975422549,0.002,4759.4,4759.3,18.0215536]
["bitfinex","ETHUSD",1755975423048,0.002,4759.4,4759.3,18.1057176]
["bitfinex","ETHUSD",1755975427259,1e-08,4759.4,4759.3,18.1057176]
["bitfinex","ETHUSD",1755975427923,1e-08,4759.4,4759.3,22.3557176]
["bitfinex","ETHUSD",1755975444773,1e-08,4759.7,4759.6,5.76101689]
["bitfinex","ETHUSD",1755975445089,0.3109,4761.4,4759.9,2.76088447]
["bitfinex","ETHUSD",1755975445296,0.3109,4761.4,4759.9,16.95261075]
["bitfinex","ETHUSD",1755975445478,0.3109,4761.4,4759.9,17.51671075]
["bitfinex","ETHUSD",1755975445682,0.3109,4761.4,4759.9,19.48689039]
["bitfinex","ETHUSD",1755975446081,0.3109,4761.4,4759.9,19.57104739]
["bitfinex","ETHUSD",1755975447284,0.3286362,4762.2,4759.9,19.57104739]
["bitfinex","ETHUSD",1755975447574,0.3109,4761.2,4759.9,19.57104739]
["bitfinex","ETHUSD",1755975448495,1.615,4762.3,4759.9,19.57104739]
["bitfinex","ETHUSD",1755975448684,1e-08,4760.0,4759.9,23.82104739]
["bitfinex","ETHUSD",1755975460312,0.09900001,4760.0,4759.9,23.05224739]
["bitfinex","ETHUSD",1755975460676,0.09900001,4760.0,4759.9,17.26702111]
["bitfinex","ETHUSD",1755975460876,0.09900001,4760.0,4759.9,22.39124739]
["bitfinex","ETHUSD",1755975466422,1e-08,4760.0,4759.9,18.14124739]
["bitfinex","ETHUSD",1755975473001,1e-08,4760.0,4759.9,19.55894739]
["bitfinex","ETHUSD",1755975477444,0.09890001,4760.0,4759.9,13.01702111]
["bitfinex","ETHUSD",1755975477960,0.09890001,4760.0,4759.9,12.35702111]
["bitfinex","ETHUSD",1755975479726,1e-08,4760.0,4759.9,12.35702111]
["bitfinex","ETHUSD",1755975480127,0.09900001,4760.0,4759.9,12.35702111]
["bitfinex","ETHUSD",1755975484539,0.09900001,4760.0,4759.9,3.90484147]
["bitfinex","ETHUSD",1755975484758,0.40780001,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975487160,0.09900001,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975488021,1e-08,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975489801,0.00100001,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975495388,1e-08,4760.0,4759.9,8.06038447]
["bitfinex","ETHUSD",1755975495589,1e-08,4760.0,4759.9,9.65503841]
["bitfinex","ETHUSD",1755975496726,1e-08,4760.0,4759.9,9.73920941]
["bitfinex","ETHUSD",1755975498893,1e-08,4760.0,4759.9,9.65503841]
["bitfinex","ETHUSD",1755975499094,1e-08,4760.0,4759.9,9.73920841]
["bitfinex","ETHUSD",1755975501103,0.09900001,4760.0,4759.9,3.90485447]
["bitfinex","ETHUSD",1755975501394,0.09900001,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975501829,1e-08,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975502525,1e-08,4760.0,4759.9,7.61268447]
["bitfinex","ETHUSD",1755975502738,1e-08,4760.0,4759.9,8.05718447]
["bitfinex","ETHUSD",1755975503308,1e-08,4760.0,4759.9,9.08299578]
["bitfinex","ETHUSD",1755975509799,1e-08,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975511031,0.40780001,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975511231,0.40780001,4760.0,4759.9,5.2018]
["bitfinex","ETHUSD",1755975514034,0.09900001,4760.0,4759.9,5.2018]
["bitfinex","ETHUSD",1755975518541,0.09900001,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975519041,0.09900001,4760.0,4759.9,5.2018]
["bitfinex","ETHUSD",1755975519444,0.09900001,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975520223,0.09900001,4760.0,4759.9,5.2018]
["bitfinex","ETHUSD",1755975521345,0.09900001,4760.0,4759.9,7.30268447]
["bitfinex","ETHUSD",1755975522146,0.09900001,4760.0,4759.9,5.2018]
["bitfinex","ETHUSD",1755975524237,0.40770001,4760.0,4759.9,5.2018]
["bitfinex","ETHUSD",1755975525050,0.09900001,4760.0,4759.9,5.2018]
["bitfinex","ETHUSD",1755975526346,0.40770001,4760.0,4759.9,5.2018]
["bitfinex","ETHUSD",1755975526547,0.50870001,4760.0,4759.9,3.5868]
["bitfinex","ETHUSD",1755975526723,0.50870001,4760.0,4759.9,3.482]
["bitfinex","ETHUSD",1755975527631,0.20000001,4760.0,4759.9,3.482]
["bitfinex","ETHUSD",1755975533920,1e-08,4760.0,4759.9,6.42338447]
["bitfinex","ETHUSD",1755975535023,1e-08,4760.0,4759.9,4.3225]
["bitfinex","ETHUSD",1755975535953,0.28760001,4760.0,4759.9,3.5868]
["bitfinex","ETHUSD",1755975536144,1e-08,4760.0,4759.9,3.5868]
["bitfinex","ETHUSD",1755975541056,0.00120001,4760.0,4759.9,0.1048]
["bitfinex","ETHUSD",1755975541263,0.00120001,4760.0,4759.9,3.5868]
["bitfinex","ETHUSD",1755975542028,0.08738601,4760.0,4759.9,3.5868]
["bitfinex","ETHUSD",1755975544166,0.08738601,4760.0,4759.9,3.482]
["bitfinex","ETHUSD",1755975552573,0.08618601,4760.0,4759.9,3.9107]
["bitfinex","ETHUSD",1755975552742,0.08618601,4760.0,4759.9,4.2177]
["bitfinex","ETHUSD",1755975554177,0.08618601,4760.0,4759.9,3.9107]
["bitfinex","ETHUSD",1755975559774,0.08618601,4760.0,4759.9,4.1976]
["bitfinex","ETHUSD",1755975560278,0.08618601,4760.0,4759.9,4.1958]
["bitfinex","ETHUSD",1755975565608,0.08618601,4760.0,4759.9,3.4802]
["bitfinex","ETHUSD",1755975568498,0.08618601,4760.0,4759.9,3.9262]
["bitfinex","ETHUSD",1755975569003,0.08618601,4760.0,4759.9,4.2131]
["bitfinex","ETHUSD",1755975573312,0.08618601,4760.0,4759.9,6.31398447]
["bitfinex","ETHUSD",1755975573613,0.08618601,4760.0,4759.9,4.2131]
["bitfinex","ETHUSD",1755975573793,0.08618601,4760.0,4759.9,6.31398447]
["bitfinex","ETHUSD",1755975573992,0.08618601,4760.0,4759.9,5.06517973]
["bitfinex","ETHUSD",1755975574221,1e-08,4760.0,4759.9,7.2708642]
["bitfinex","ETHUSD",1755975578296,1e-08,4760.0,4759.9,6.41878447]
["bitfinex","ETHUSD",1755975585137,1e-08,4760.0,4759.9,4.3179]
["bitfinex","ETHUSD",1755975591330,1e-08,4760.0,4759.9,6.41878447]
["bitfinex","ETHUSD",1755975594911,0.002,4760.1,4760.0,3.99999999]
["bitfinex","ETHUSD",1755975595110,0.002,4760.1,4760.0,4.30639999]
["bitfinex","ETHUSD",1755975595314,0.002,4760.1,4760.0,4.73869999]
["bitfinex","ETHUSD",1755975595746,0.002,4760.1,4760.0,8.09220419]
["bitfinex","ETHUSD",1755975596335,0.002,4760.1,4760.0,8.19700419]
["bitfinex","ETHUSD",1755975597554,0.00052979,4760.1,4760.0,8.19700419]
["bitfinex","ETHUSD",1755975599858,0.00052979,4760.1,4760.0,8.28117319]
["bitfinex","ETHUSD",1755975601973,0.00052979,4760.1,4760.0,14.71907317]
["bitfinex","ETHUSD",1755975602468,0.00052979,4760.1,4760.0,17.71907317]
["bitfinex","ETHUSD",1755975605529,0.00052979,4760.1,4760.0,21.96907317]
["bitfinex","ETHUSD",1755975605732,0.00052979,4760.1,4760.0,27.74697315]
["bitfinex","ETHUSD",1755975606731,0.00052979,4760.1,4760.0,21.96907317]
["bitfinex","ETHUSD",1755975614080,0.00052979,4760.1,4760.0,21.97007317]
["bitfinex","ETHUSD",1755975615006,1e-08,4760.2,4760.1,5.7607962]
["bitfinex","ETHUSD",1755975615300,1e-08,4760.2,4760.1,12.1223742]
["bitfinex","ETHUSD",1755975616008,1e-08,4760.2,4760.1,12.2065282]
["bitfinex","ETHUSD",1755975617303,1e-08,4760.2,4760.1,16.4565282]
["bitfinex","ETHUSD",1755975620503,0.3109,4761.3,4761.0,6.07439253]
["bitfinex","ETHUSD",1755975620700,0.3109,4761.3,4761.1,3.481]
["bitfinex","ETHUSD",1755975621005,0.104155,4761.8,4761.2,0.1048]
["bitfinex","ETHUSD",1755975621207,0.104155,4761.8,4761.3,3.481]
["bitfinex","ETHUSD",1755975621377,0.3046,4761.4,4761.3,5.58126673]
["bitfinex","ETHUSD",1755975621790,0.4098,4761.4,4761.3,5.68606673]
["bitfinex","ETHUSD",1755975626117,0.3046,4761.4,4761.3,5.68606673]
["bitfinex","ETHUSD",1755975630919,0.3066,4761.4,4761.3,5.68606673]
["bitfinex","ETHUSD",1755975632119,0.78227667,4762.2,4762.0,3.56214498]
["bitfinex","ETHUSD",1755975632789,0.631157,4762.1,4762.0,3.56214498]
["bitfinex","ETHUSD",1755975641224,6.40905698,4762.1,4762.0,3.56214498]
["bitfinex","ETHUSD",1755975641420,9.86273307,4762.1,4762.0,3.56214498]
["bitfinex","ETHUSD",1755975643923,4.08483309,4762.1,4762.0,3.56214498]
["bitfinex","ETHUSD",1755975645513,0.52268811,4762.1,4761.7,3.5858]
["bitfinex","ETHUSD",1755975645705,1.02149887,4762.1,4761.8,0.4337]
["bitfinex","ETHUSD",1755975645904,1.65267887,4762.1,4761.8,0.4337]
["bitfinex","ETHUSD",1755975646512,1.65267887,4762.1,4761.1,2.10035267]
["bitfinex","ETHUSD",1755975646513,0.02,4762.8,4762.1,2.0999139]
["bitfinex","ETHUSD",1755975646713,0.02,4762.8,4762.2,3.9147]
["bitfinex","ETHUSD",1755975646913,0.02,4762.8,4762.7,0.1048]
["bitfinex","ETHUSD",1755975647151,0.02,4762.8,4762.7,3.5858]
["bitfinex","ETHUSD",1755975647822,0.02,4762.8,4762.7,4.0195]
["bitfinex","ETHUSD",1755975648023,0.02,4762.8,4762.7,4.3104]
["bitfinex","ETHUSD",1755975650350,0.02,4762.8,4762.7,4.97111392]
["bitfinex","ETHUSD",1755975650515,0.02,4762.8,4762.7,7.70174427]
["bitfinex","ETHUSD",1755975654520,7.42169998,4763.9,4762.8,2.09956235]
["bitfinex","ETHUSD",1755975654725,7.42169998,4763.9,4762.9,6.02695063]
["bitfinex","ETHUSD",1755975655047,7.42169998,4763.9,4763.0,0.4474]
["bitfinex","ETHUSD",1755975655354,0.32849516,4763.7,4763.2,0.1048]
["bitfinex","ETHUSD",1755975655553,0.32849516,4763.7,4763.3,3.48]
["bitfinex","ETHUSD",1755975655720,0.32849516,4763.7,4763.3,3.9274]
["bitfinex","ETHUSD",1755975659446,5.88269998,4763.9,4763.3,3.9274]
["bitfinex","ETHUSD",1755975660160,0.1048,4763.9,4763.3,3.9274]
["bitfinex","ETHUSD",1755975660339,5.88269998,4763.9,4763.3,3.9274]
["bitfinex","ETHUSD",1755975662743,0.32847401,4763.8,4763.3,3.9274]
["bitfinex","ETHUSD",1755975662943,0.32847401,4763.8,4763.3,3.48]
["bitfinex","ETHUSD",1755975663145,0.32847401,4763.8,4763.4,0.4474]
["bitfinex","ETHUSD",1755975663340,1.01268961,4763.8,4763.4,0.4474]
["bitfinex","ETHUSD",1755975664344,1.01268961,4763.8,4763.3,3.48]
["bitfinex","ETHUSD",1755975664541,1.01268961,4763.8,4763.4,0.4474]
["bitfinex","ETHUSD",1755975664782,1.01268961,4763.8,4763.5,0.4474]
["bitfinex","ETHUSD",1755975665270,1.01468961,4763.8,4763.5,0.4474]
["bitfinex","ETHUSD",1755975665575,1.01468961,4763.8,4763.6,0.4474]
["bitfinex","ETHUSD",1755975669887,1.01468961,4763.8,4763.7,0.4474]
["bitfinex","ETHUSD",1755975670799,1.01468961,4763.8,4763.7,0.7571]
["bitfinex","ETHUSD",1755975670800,0.33047401,4763.8,4763.7,0.7571]
["bitfinex","ETHUSD",1755975672991,0.002,4763.8,4763.7,0.7571]
["bitfinex","ETHUSD",1755975674689,0.002,4763.8,4763.7,4.2361]
["bitfinex","ETHUSD",1755975675960,0.002,4763.8,4763.7,6.33530859]
["bitfinex","ETHUSD",1755975676164,0.002,4763.8,4763.7,7.30860805]
["bitfinex","ETHUSD",1755975678093,0.002,4763.8,4763.7,7.93942105]
["bitfinex","ETHUSD",1755975679561,0.002,4763.8,4763.7,7.30860805]
["bitfinex","ETHUSD",1755975682722,0.002,4763.8,4763.7,7.39271605]
["bitfinex","ETHUSD",1755975691495,0.002,4763.8,4763.7,15.30271605]
["bitfinex","ETHUSD",1755975693624,0.002,4763.8,4763.7,15.19791605]
["bitfinex","ETHUSD",1755975694321,0.002,4763.8,4763.7,15.30271605]
["bitfinex","ETHUSD",1755975695836,0.002,4763.8,4763.7,15.30371605]
["bitfinex","ETHUSD",1755975698248,0.002,4763.8,4763.7,10.71631605]
["bitfinex","ETHUSD",1755975698540,0.002,4763.8,4763.7,13.88661605]
["bitfinex","ETHUSD",1755975700740,0.002,4763.8,4763.7,10.88661605]
["bitfinex","ETHUSD",1755975700949,0.002,4763.8,4763.7,10.80250805]
["bitfinex","ETHUSD",1755975701310,0.002,4763.8,4763.7,6.55250805]
["bitfinex","ETHUSD",1755975701512,0.002,4763.8,4763.7,6.99620805]
["bitfinex","ETHUSD",1755975701813,0.002,4763.8,4763.7,7.31080805]
["bitfinex","ETHUSD",1755975702134,0.002,4763.8,4763.7,6.55250805]
["bitfinex","ETHUSD",1755975702819,0.0103,4763.8,4763.7,6.55250805]
["bitfinex","ETHUSD",1755975705018,0.002,4763.8,4763.7,7.31080805]
["bitfinex","ETHUSD",1755975706643,0.002,4763.8,4763.7,7.65921505]
["bitfinex","ETHUSD",1755975709017,0.002,4763.8,4763.7,7.34461505]
["bitfinex","ETHUSD",1755975709515,0.002,4763.8,4763.7,7.65401505]
["bitfinex","ETHUSD",1755975712041,0.002,4763.8,4763.7,11.90401505]
["bitfinex","ETHUSD",1755975713250,0.002,4763.8,4763.7,11.59461505]
["bitfinex","ETHUSD",1755975713627,0.002,4763.8,4763.7,11.15091505]
["bitfinex","ETHUSD",1755975714017,0.002,4763.8,4763.7,10.80250805]
["bitfinex","ETHUSD",1755975714671,0.002,4763.8,4763.7,8.70329946]
["bitfinex","ETHUSD",1755975714821,0.002,4763.8,4763.7,7.8348]
["bitfinex","ETHUSD",1755975714822,0.0103,4763.8,4763.7,7.8348]
["bitfinex","ETHUSD",1755975715754,0.0103,4763.8,4763.7,3.5848]
["bitfinex","ETHUSD",1755975715921,0.0103,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755975716322,0.0103,4763.8,4763.7,3.5848]
["bitfinex","ETHUSD",1755975720640,0.0103,4763.8,4763.7,3.48]
["bitfinex","ETHUSD",1755975724728,0.0103,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755975730479,0.002,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755975730778,0.002,4763.8,4763.7,2.86650859]
["bitfinex","ETHUSD",1755975731283,0.002,4763.8,4763.7,2.97130859]
["bitfinex","ETHUSD",1755975731841,0.002,4763.8,4763.7,6.45630859]
["bitfinex","ETHUSD",1755975737081,0.002,4763.8,4763.7,9.45630859]
["bitfinex","ETHUSD",1755975741285,0.002,4763.8,4763.7,9.54040959]
["bitfinex","ETHUSD",1755975741463,0.002,4763.8,4763.7,11.62233127]
["bitfinex","ETHUSD",1755975742062,0.002,4763.8,4763.7,19.32646712]
["bitfinex","ETHUSD",1755975742372,0.002,4763.8,4763.7,23.57646712]
["bitfinex","ETHUSD",1755975746605,0.002,4763.8,4763.7,16.53233127]
["bitfinex","ETHUSD",1755975749798,0.002,4763.8,4763.7,12.28233127]
["bitfinex","ETHUSD",1755975750500,0.002,4763.8,4763.7,11.62233127]
["bitfinex","ETHUSD",1755975751001,0.002,4763.8,4763.7,11.31293127]
["bitfinex","ETHUSD",1755975751216,0.002,4763.8,4763.7,10.85503127]
["bitfinex","ETHUSD",1755975751415,0.002,4763.8,4763.7,5.68900859]
["bitfinex","ETHUSD",1755975751416,0.0103,4763.8,4763.7,5.68900859]
["bitfinex","ETHUSD",1755975751618,0.0103,4763.8,4763.7,3.5888]
["bitfinex","ETHUSD",1755975752409,0.0155,4763.8,4763.7,3.5888]
["bitfinex","ETHUSD",1755975752710,0.0103,4763.8,4763.7,3.5888]
["bitfinex","ETHUSD",1755975754076,0.0155,4763.8,4763.7,3.5888]
["bitfinex","ETHUSD",1755975754792,0.0103,4763.8,4763.7,3.5888]
["bitfinex","ETHUSD",1755975762030,0.0155,4763.8,4763.7,3.484]
["bitfinex","ETHUSD",1755975762234,2.09920859,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975762435,0.55035878,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975762637,0.1183,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975762932,2.54598437,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975763223,2.63012237,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975766503,5.63012237,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975766905,6.74229553,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975767108,9.77612237,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975767315,10.22805699,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975767509,9.77612237,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975767728,10.22805866,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975767925,9.89958288,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975768128,10.09567431,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975770431,9.89958288,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975771134,10.38512229,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975774234,10.22812309,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975778948,10.22292309,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975779539,10.41882107,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975780921,10.09028086,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975781517,10.09044142,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975782034,9.89438288,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975782240,10.09044131,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975784245,10.41896263,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975786726,16.79379848,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975787130,16.79379848,4763.7,4763.6,0.4752]
["bitfinex","ETHUSD",1755975788061,16.46527716,4763.7,4763.6,0.4752]
["bitfinex","ETHUSD",1755975788244,17.03192273,4763.7,4763.6,0.4752]
["bitfinex","ETHUSD",1755975789045,9.98778688,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975789248,17.03192273,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975789438,16.47027716,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975790158,17.19537183,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975790660,6.99278688,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975790840,2.74008288,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975791029,6.55857481,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975792458,3.06857481,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975792661,6.55857481,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975793157,3.06857481,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975793361,6.55857481,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975793862,4.45936622,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975797668,6.55857481,4763.7,4763.6,0.7631]
["bitfinex","ETHUSD",1755975798048,13.60271066,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975798876,13.60271066,4763.7,4763.6,0.4471]
["bitfinex","ETHUSD",1755975799468,13.27421873,4763.7,4763.6,0.4471]
["bitfinex","ETHUSD",1755975799673,13.27421873,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975800037,13.28251873,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975800238,13.47926494,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975801569,13.470961,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975802846,13.79945408,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755975803046,13.60271181,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975806383,4.45736737,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975808343,4.45736737,4763.7,4763.6,0.4471]
["bitfinex","ETHUSD",1755975808585,4.45736737,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975809187,6.55657596,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975810279,6.22808288,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975812272,6.42490181,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975813506,2.93690181,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975813683,6.42490181,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975813858,6.75339336,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975815369,4.65418477,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975815877,4.45736584,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975816185,6.75346309,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975816386,4.6542545,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975816891,4.65428928,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975817389,4.65328928,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975818598,4.32479773,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975818757,6.42400632,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975819855,2.93700632,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975820057,4.32479773,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975820558,6.42400632,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975821590,6.42420015,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975821790,6.75268867,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975827964,6.75272603,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975831399,6.75274409,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975831897,6.75275068,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975832679,4.65354209,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975832911,6.75275068,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975834906,7.31939625,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975835513,6.75275068,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975836198,3.26575068,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975836380,6.75075068,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975837702,4.65154209,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975837903,6.75075068,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975839516,6.42226216,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975841027,6.22508288,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975841218,4.32307124,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975841416,6.42227983,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975841715,6.42228146,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975842618,4.32307287,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975842817,4.65155649,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975843116,6.75076508,4763.7,4763.6,0.7468]
["bitfinex","ETHUSD",1755975844790,7.31741065,4763.7,4763.6,0.4471]
["bitfinex","ETHUSD",1755975845404,5.21820206,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975845820,7.31741065,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975847424,5.21820206,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975850028,5.02100348,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975850211,5.21821234,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975850622,5.2182127,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975850993,4.88972896,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975853194,4.32308339,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975853621,0.83808339,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975853823,0.084138,4763.7,4763.6,0.7384]
["bitfinex","ETHUSD",1755975873356,0.084138,4763.7,4763.6,1.03275657]
["bitfinex","ETHUSD",1755975876456,0.084138,4763.7,4763.6,3.13200923]
["bitfinex","ETHUSD",1755975876655,0.002,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755975876855,0.002,4763.8,4763.7,2.84440859]
["bitfinex","ETHUSD",1755975877851,0.002,4763.8,4763.7,6.32640859]
["bitfinex","ETHUSD",1755975878059,0.002,4763.8,4763.7,7.78612624]
["bitfinex","ETHUSD",1755975878358,0.002,4763.8,4763.7,7.87226424]
["bitfinex","ETHUSD",1755975880355,0.002,4763.8,4763.7,13.64360016]
["bitfinex","ETHUSD",1755975881132,0.002,4763.8,4763.7,19.02240016]
["bitfinex","ETHUSD",1755975882352,0.002,4763.8,4763.7,20.29409885]
["bitfinex","ETHUSD",1755975886163,0.002,4763.8,4763.7,24.54409885]
["bitfinex","ETHUSD",1755975886570,1e-08,4763.8,4763.7,24.54409885]
["bitfinex","ETHUSD",1755975894470,1e-08,4763.8,4763.7,16.84106424]
["bitfinex","ETHUSD",1755975894940,1e-08,4763.8,4763.7,17.50106424]
["bitfinex","ETHUSD",1755975895140,1e-08,4763.8,4763.7,16.09586424]
["bitfinex","ETHUSD",1755975895953,1e-08,4763.8,4763.7,16.54646424]
["bitfinex","ETHUSD",1755975896475,1e-08,4763.8,4763.7,16.83456424]
["bitfinex","ETHUSD",1755975897656,1e-08,4763.8,4763.7,16.54646424]
["bitfinex","ETHUSD",1755975898268,1e-08,4763.8,4763.7,12.29646424]
["bitfinex","ETHUSD",1755975898872,1e-08,4763.8,4763.7,11.84586424]
["bitfinex","ETHUSD",1755975900076,1e-08,4763.8,4763.7,12.29646424]
["bitfinex","ETHUSD",1755975900443,1e-08,4763.8,4763.7,12.58456424]
["bitfinex","ETHUSD",1755975905084,1e-08,4763.8,4763.7,13.24456424]
["bitfinex","ETHUSD",1755975907396,1e-08,4763.8,4763.7,17.49456424]
["bitfinex","ETHUSD",1755975913770,1e-08,4763.8,4763.7,16.09586424]
["bitfinex","ETHUSD",1755975913982,0.00830001,4763.8,4763.7,16.09586424]
["bitfinex","ETHUSD",1755975914182,0.00830001,4763.8,4763.7,11.84586424]
["bitfinex","ETHUSD",1755975914504,0.00830001,4763.8,4763.7,10.38614659]
["bitfinex","ETHUSD",1755975915378,1e-08,4763.8,4763.7,10.38614659]
["bitfinex","ETHUSD",1755975915578,1e-08,4763.8,4763.7,10.83674659]
["bitfinex","ETHUSD",1755975916999,1e-08,4763.8,4763.7,10.38614659]
["bitfinex","ETHUSD",1755975917205,1e-08,4763.8,4763.7,10.30000859]
["bitfinex","ETHUSD",1755975917406,1e-08,4763.8,4763.7,11.61453264]
["bitfinex","ETHUSD",1755975919212,1e-08,4763.8,4763.7,12.06453264]
["bitfinex","ETHUSD",1755975922111,1e-08,4763.8,4763.7,12.38023264]
["bitfinex","ETHUSD",1755975924096,0.00830001,4763.8,4763.7,11.61453264]
["bitfinex","ETHUSD",1755975925002,1e-08,4763.8,4763.7,11.61453264]
["bitfinex","ETHUSD",1755975926317,1e-08,4763.8,4763.7,12.06453264]
["bitfinex","ETHUSD",1755975927881,1e-08,4763.8,4763.7,12.38023264]
["bitfinex","ETHUSD",1755975930717,1e-08,4763.8,4763.7,19.97846725]
["bitfinex","ETHUSD",1755975930919,1e-08,4763.8,4763.7,24.33326725]
["bitfinex","ETHUSD",1755975937118,1e-08,4763.8,4763.7,17.29023264]
["bitfinex","ETHUSD",1755975945830,0.00830001,4763.8,4763.7,13.76532405]
["bitfinex","ETHUSD",1755975946002,0.00830001,4763.8,4763.7,15.86453264]
["bitfinex","ETHUSD",1755975946914,1e-08,4763.8,4763.7,15.86453264]
["bitfinex","ETHUSD",1755975947416,1e-08,4763.8,4763.7,16.31453264]
["bitfinex","ETHUSD",1755975948654,1e-08,4763.8,4763.7,12.06453264]
["bitfinex","ETHUSD",1755975949839,1e-08,4763.8,4763.7,12.40053264]
["bitfinex","ETHUSD",1755975954639,1e-08,4763.8,4763.7,16.65053264]
["bitfinex","ETHUSD",1755975956039,1e-08,4763.8,4763.7,15.86453264]
["bitfinex","ETHUSD",1755975958642,1e-08,4763.8,4763.7,16.33483264]
["bitfinex","ETHUSD",1755975962841,0.01350001,4763.8,4763.7,0.1048]
["bitfinex","ETHUSD",1755975963217,0.11830001,4763.8,4763.7,0.1048]
["bitfinex","ETHUSD",1755975963682,0.11830001,4763.8,4763.2,0.001]
["bitfinex","ETHUSD",1755975963683,5.88558442,4763.8,4763.2,0.001]
["bitfinex","ETHUSD",1755975963938,5.76728441,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975964138,6.62782814,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975964342,6.63302814,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975964542,8.83721302,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975964731,6.84262814,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975965116,8.94201302,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975965316,9.27049973,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975966016,7.17111485,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975966416,3.50321532,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975967850,3.17472861,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975968145,1.07534373,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975968346,3.17472861,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975968547,1.07534373,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975970019,1.07014373,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975971220,1.06184373,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755975971421,0.1048,4763.3,4763.2,0.7808]
["bitfinex","ETHUSD",1755975971622,1e-08,4763.8,4763.2,0.7808]
["bitfinex","ETHUSD",1755975971834,0.084124,4763.5,4763.2,4.2718]
["bitfinex","ETHUSD",1755975972057,0.084124,4763.5,4763.3,0.4703]
["bitfinex","ETHUSD",1755975972254,0.084124,4763.5,4763.4,0.1048]
["bitfinex","ETHUSD",1755975972950,0.084124,4763.5,4763.4,0.8846]
["bitfinex","ETHUSD",1755975973153,1e-08,4763.8,4763.4,0.8846]
["bitfinex","ETHUSD",1755975973357,1e-08,4763.8,4763.5,0.4703]
["bitfinex","ETHUSD",1755975973531,1e-08,4763.8,4763.7,0.1048]
["bitfinex","ETHUSD",1755975974537,1e-08,4763.8,4763.7,0.4143]
["bitfinex","ETHUSD",1755975974850,1e-08,4763.8,4763.7,0.8846]
["bitfinex","ETHUSD",1755975975258,1e-08,4763.8,4763.7,4.3756]
["bitfinex","ETHUSD",1755975980270,1e-08,4763.8,4763.7,3.5958]
["bitfinex","ETHUSD",1755975982665,1e-08,4763.8,4763.7,4.054]
["bitfinex","ETHUSD",1755975983480,1e-08,4763.8,4763.7,3.5958]
["bitfinex","ETHUSD",1755975987771,1e-08,4763.8,4763.7,4.3451]
["bitfinex","ETHUSD",1755975995077,1e-08,4763.8,4763.7,4.2403]
["bitfinex","ETHUSD",1755975995383,1e-08,4763.8,4763.7,3.5958]
["bitfinex","ETHUSD",1755975995675,0.00830001,4763.8,4763.7,3.5958]
["bitfinex","ETHUSD",1755975996657,1e-08,4763.8,4763.7,3.5958]
["bitfinex","ETHUSD",1755975996858,1e-08,4763.8,4763.7,4.054]
["bitfinex","ETHUSD",1755975998714,0.00830001,4763.8,4763.7,3.5958]
["bitfinex","ETHUSD",1755975999049,1e-08,4763.8,4763.7,4.3451]
["bitfinex","ETHUSD",1755976000065,1e-08,4763.8,4763.7,4.054]
["bitfinex","ETHUSD",1755976001060,0.00830001,4763.8,4763.7,3.5958]
["bitfinex","ETHUSD",1755976002182,1e-08,4763.8,4763.7,4.054]
["bitfinex","ETHUSD",1755976002682,1e-08,4763.8,4763.7,4.3451]
["bitfinex","ETHUSD",1755976005776,1e-08,4763.8,4763.7,6.44430859]
["bitfinex","ETHUSD",1755976006990,1e-08,4763.8,4763.7,4.3451]
["bitfinex","ETHUSD",1755976007196,1e-08,4763.8,4763.7,6.44430859]
["bitfinex","ETHUSD",1755976008898,1e-08,4763.8,4763.7,7.29876772]
["bitfinex","ETHUSD",1755976009271,1e-08,4763.8,4763.7,10.29876772]
["bitfinex","ETHUSD",1755976012594,1e-08,4763.8,4763.7,10.95876772]
["bitfinex","ETHUSD",1755976014079,1e-08,4763.8,4763.7,18.00958543]
["bitfinex","ETHUSD",1755976016099,1e-08,4763.8,4763.7,10.95876772]
["bitfinex","ETHUSD",1755976016402,1e-08,4763.8,4763.7,10.95776772]
["bitfinex","ETHUSD",1755976019613,1e-08,4763.8,4763.7,15.20776772]
["bitfinex","ETHUSD",1755976024209,1e-08,4763.9,4763.8,5.75916453]
["bitfinex","ETHUSD",1755976024410,1e-08,4763.9,4763.8,12.92134253]
["bitfinex","ETHUSD",1755976024983,1e-08,4763.9,4763.8,13.00542253]
["bitfinex","ETHUSD",1755976040108,1e-08,4763.9,4763.8,16.59722253]
["bitfinex","ETHUSD",1755976046934,1e-08,4763.9,4763.8,17.44092253]
["bitfinex","ETHUSD",1755976047113,0.00830001,4763.9,4763.8,16.78092253]
["bitfinex","ETHUSD",1755976047314,0.00830001,4763.9,4763.8,13.78092253]
["bitfinex","ETHUSD",1755976047541,0.00830001,4763.9,4763.8,16.78092253]
["bitfinex","ETHUSD",1755976048638,0.01350001,4763.9,4763.8,14.55496453]
["bitfinex","ETHUSD",1755976049142,0.00830001,4763.9,4763.8,14.55496453]
["bitfinex","ETHUSD",1755976050310,0.01350001,4763.9,4763.8,14.55496453]
["bitfinex","ETHUSD",1755976050836,0.00830001,4763.9,4763.8,14.55496453]
["bitfinex","ETHUSD",1755976052118,0.00830001,4763.9,4763.8,10.30496453]
["bitfinex","ETHUSD",1755976056641,0.00830001,4763.9,4763.8,10.30596453]
["bitfinex","ETHUSD",1755976056818,0.00830001,4763.9,4763.8,7.30596453]
["bitfinex","ETHUSD",1755976058654,1e-08,4763.9,4763.8,13.0867857]
["bitfinex","ETHUSD",1755976059021,1e-08,4763.9,4763.8,13.1708737]
["bitfinex","ETHUSD",1755976060964,1e-08,4763.9,4763.8,13.43926212]
["bitfinex","ETHUSD",1755976061168,1e-08,4763.9,4763.8,13.1708737]
["bitfinex","ETHUSD",1755976063169,1e-08,4764.4,4764.3,12.80976194]
["bitfinex","ETHUSD",1755976063336,1e-08,4764.4,4764.3,18.08863929]
["bitfinex","ETHUSD",1755976063532,1e-08,4764.4,4764.3,22.74973929]
["bitfinex","ETHUSD",1755976063867,1e-08,4764.4,4764.3,23.28271129]
["bitfinex","ETHUSD",1755976065566,1e-08,4764.4,4764.3,19.03271129]
["bitfinex","ETHUSD",1755976065766,1e-08,4764.4,4764.3,19.30109971]
["bitfinex","ETHUSD",1755976066950,0.02,4765.8,4765.6,2.75837166]
["bitfinex","ETHUSD",1755976067154,0.02,4765.8,4765.6,11.34605284]
["bitfinex","ETHUSD",1755976067325,0.02,4765.8,4765.6,11.45085284]
["bitfinex","ETHUSD",1755976067757,0.02,4765.8,4765.6,11.53491384]
["bitfinex","ETHUSD",1755976069246,0.02,4765.8,4765.6,11.97711384]
["bitfinex","ETHUSD",1755976069762,0.02,4765.8,4765.6,11.85071384]
["bitfinex","ETHUSD",1755976069946,0.02,4765.8,4765.6,12.29291384]
["bitfinex","ETHUSD",1755976072662,0.00973671,4765.7,4765.6,11.53491384]
["bitfinex","ETHUSD",1755976072857,0.00143671,4765.7,4765.6,11.53491384]
["bitfinex","ETHUSD",1755976073045,0.00143671,4765.7,4765.6,12.29291384]
["bitfinex","ETHUSD",1755976073940,0.00143671,4765.7,4765.6,11.97711384]
["bitfinex","ETHUSD",1755976074256,0.00973671,4765.7,4765.6,11.53491384]
["bitfinex","ETHUSD",1755976074456,0.00143671,4765.7,4765.6,11.53491384]
["bitfinex","ETHUSD",1755976074826,0.00143671,4765.7,4765.6,11.97711384]
["bitfinex","ETHUSD",1755976075328,0.00343671,4765.7,4765.6,11.97711384]
["bitfinex","ETHUSD",1755976075745,0.00343671,4765.7,4765.6,12.29291384]
["bitfinex","ETHUSD",1755976076060,0.00343671,4765.7,4765.6,16.54291384]
["bitfinex","ETHUSD",1755976078158,0.00343671,4765.7,4765.6,16.22711384]
["bitfinex","ETHUSD",1755976079352,0.01173671,4765.7,4765.6,10.87491384]
["bitfinex","ETHUSD",1755976080261,0.00343671,4765.7,4765.6,10.87491384]
["bitfinex","ETHUSD",1755976080462,0.00343671,4765.7,4765.6,11.31711384]
["bitfinex","ETHUSD",1755976080661,0.00343671,4765.7,4765.6,11.63291384]
["bitfinex","ETHUSD",1755976082572,0.00343671,4765.7,4765.6,12.29291384]
["bitfinex","ETHUSD",1755976084641,0.00343671,4765.7,4765.6,16.54291384]
["bitfinex","ETHUSD",1755976085342,0.01173671,4765.7,4765.6,12.29691384]
["bitfinex","ETHUSD",1755976085565,0.01173671,4765.7,4765.6,15.78491384]
["bitfinex","ETHUSD",1755976087174,0.00343671,4765.7,4765.6,15.78491384]
["bitfinex","ETHUSD",1755976087472,0.00343671,4765.7,4765.6,16.22711384]
["bitfinex","ETHUSD",1755976088861,0.00343671,4765.7,4765.6,16.54291384]
["bitfinex","ETHUSD",1755976094084,0.01173671,4765.7,4765.6,15.78491384]
["bitfinex","ETHUSD",1755976094781,0.00343671,4765.7,4765.6,15.78491384]
["bitfinex","ETHUSD",1755976094965,0.00343671,4765.7,4765.6,16.22711384]
["bitfinex","ETHUSD",1755976095367,0.00343671,4765.7,4765.6,16.10071384]
["bitfinex","ETHUSD",1755976095565,0.00343671,4765.7,4765.6,16.54291384]
["bitfinex","ETHUSD",1755976095985,0.01173671,4765.7,4765.6,11.63691384]
["bitfinex","ETHUSD",1755976096160,0.01173671,4765.7,4765.6,14.55417166]
["bitfinex","ETHUSD",1755976096354,0.01173671,4765.7,4765.6,10.30417166]
["bitfinex","ETHUSD",1755976096581,0.01693671,4765.7,4765.6,7.30417166]
["bitfinex","ETHUSD",1755976096883,0.01173671,4765.7,4765.6,10.30417166]
["bitfinex","ETHUSD",1755976101187,0.00343671,4765.7,4765.6,10.30417166]
["bitfinex","ETHUSD",1755976101583,0.00343671,4765.7,4765.6,10.74767166]
["bitfinex","ETHUSD",1755976101967,0.00343671,4765.7,4765.6,11.04027166]
["bitfinex","ETHUSD",1755976102190,0.00343671,4765.7,4765.6,12.35414448]
["bitfinex","ETHUSD",1755976109107,0.00343671,4765.7,4765.6,11.61804448]
["bitfinex","ETHUSD",1755976109400,0.01173671,4765.7,4765.6,10.30417166]
["bitfinex","ETHUSD",1755976110270,0.00343671,4765.7,4765.6,10.30417166]
["bitfinex","ETHUSD",1755976111903,0.01173671,4765.7,4765.6,10.30417166]
["bitfinex","ETHUSD",1755976112878,0.00343671,4765.7,4765.6,10.30417166]
["bitfinex","ETHUSD",1755976113109,0.00343671,4765.7,4765.6,10.74767166]
["bitfinex","ETHUSD",1755976115615,0.00343671,4765.7,4765.6,12.74988257]
["bitfinex","ETHUSD",1755976118389,0.00343671,4765.7,4765.6,10.79027166]
["bitfinex","ETHUSD",1755976122437,0.00343671,4765.7,4765.6,10.05417166]
["bitfinex","ETHUSD",1755976122635,0.01173671,4765.7,4765.6,10.05417166]
["bitfinex","ETHUSD",1755976123025,0.01693671,4765.7,4765.6,5.2058]
["bitfinex","ETHUSD",1755976124235,0.01173671,4765.7,4765.6,7.30417166]
["bitfinex","ETHUSD",1755976124441,0.01173671,4765.7,4765.6,5.2058]
["bitfinex","ETHUSD",1755976126128,0.01173671,4765.7,4765.6,7.30417166]
["bitfinex","ETHUSD",1755976126643,0.01173671,4765.7,4765.6,5.2058]
["bitfinex","ETHUSD",1755976129384,0.01173671,4765.7,4765.6,7.30417166]
["bitfinex","ETHUSD",1755976129872,0.01173671,4765.7,4765.6,5.2058]
["bitfinex","ETHUSD",1755976130441,0.01173671,4765.7,4765.6,7.30417166]
["bitfinex","ETHUSD",1755976130657,0.01173671,4765.7,4765.6,5.2058]
["bitfinex","ETHUSD",1755976131943,0.01173671,4765.7,4765.6,7.30417166]
["bitfinex","ETHUSD",1755976133540,0.01173671,4765.7,4765.6,5.2058]
["bitfinex","ETHUSD",1755976133953,0.01173671,4765.7,4765.6,7.30417166]
["bitfinex","ETHUSD",1755976134155,0.01173671,4765.7,4765.6,0.1048]
["bitfinex","ETHUSD",1755976134444,0.01173671,4765.7,4765.6,3.5908]
["bitfinex","ETHUSD",1755976135846,0.01173671,4765.7,4765.6,5.68917166]
["bitfinex","ETHUSD",1755976136579,0.00343671,4765.7,4765.6,6.15987166]
["bitfinex","ETHUSD",1755976137666,0.00343671,4765.7,4765.6,6.47467166]
["bitfinex","ETHUSD",1755976137851,0.00343671,4765.7,4765.6,6.15987166]
["bitfinex","ETHUSD",1755976140195,0.00343671,4765.7,4765.6,6.47467166]
["bitfinex","ETHUSD",1755976141159,0.00343671,4765.7,4765.6,6.15987166]
["bitfinex","ETHUSD",1755976141356,0.00343671,4765.7,4765.6,4.1439]
["bitfinex","ETHUSD",1755976141660,0.00343671,4765.7,4765.6,6.24227166]
["bitfinex","ETHUSD",1755976141855,0.00343671,4765.7,4765.6,6.55707166]
["bitfinex","ETHUSD",1755976147475,0.00343671,4765.7,4765.6,6.45227166]
["bitfinex","ETHUSD",1755976147670,0.00343671,4765.7,4765.6,7.57354352]
["bitfinex","ETHUSD",1755976163403,0.00343671,4765.7,4765.6,11.23354352]
["bitfinex","ETHUSD",1755976164320,0.00343671,4765.7,4765.6,11.31760552]
["bitfinex","ETHUSD",1755976182410,0.00343671,4765.7,4765.6,21.32858339]
["bitfinex","ETHUSD",1755976186432,0.00343671,4765.7,4765.6,15.56760552]
["bitfinex","ETHUSD",1755976190533,0.00343671,4765.7,4765.6,15.46280552]
["bitfinex","ETHUSD",1755976190737,0.00343671,4765.7,4765.6,15.56760552]
["bitfinex","ETHUSD",1755976194555,0.00343671,4765.7,4765.6,10.53210552]
["bitfinex","ETHUSD",1755976194750,0.01173671,4765.7,4765.6,3.271262]
["bitfinex","ETHUSD",1755976195051,0.01693671,4765.7,4765.6,3.6722]
["bitfinex","ETHUSD",1755976195717,0.64762071,4765.7,4765.6,3.5674]
["bitfinex","ETHUSD",1755976196118,0.93468272,4765.7,4765.6,3.5674]
["bitfinex","ETHUSD",1755976196319,0.64242071,4765.7,4765.6,3.6722]
["bitfinex","ETHUSD",1755976199366,0.01173671,4765.7,4765.6,3.6722]
["bitfinex","ETHUSD",1755976205355,0.00343671,4765.7,4765.6,6.40857166]
["bitfinex","ETHUSD",1755976205561,0.00343671,4765.7,4765.6,6.51337166]
["bitfinex","ETHUSD",1755976208492,0.00343671,4765.7,4765.6,4.415]
["bitfinex","ETHUSD",1755976208693,0.01173671,4765.7,4765.6,3.6722]
["bitfinex","ETHUSD",1755976209310,0.05541771,4766.2,4765.6,3.5988]
["bitfinex","ETHUSD",1755976209468,2.42623126,4766.6,4765.6,3.5988]
["bitfinex","ETHUSD",1755976209669,0.106081,4765.9,4765.6,3.5988]
["bitfinex","ETHUSD",1755976209870,0.106081,4765.9,4765.6,3.494]
["bitfinex","ETHUSD",1755976210086,0.106081,4765.9,4765.8,0.1048]
["bitfinex","ETHUSD",1755976210290,0.106081,4765.9,4765.8,3.5998]
["bitfinex","ETHUSD",1755976212401,2.20432057,4765.9,4764.8,0.021]
["bitfinex","ETHUSD",1755976212581,2.30912057,4765.9,4765.2,0.1048]
["bitfinex","ETHUSD",1755976212983,2.09830072,4765.8,4765.2,0.1048]
["bitfinex","ETHUSD",1755976213699,0.1048,4765.9,4765.2,0.1048]
["bitfinex","ETHUSD",1755976213700,2.72905268,4765.7,4765.2,0.1048]
["bitfinex","ETHUSD",1755976214079,0.630707,4765.7,4765.2,0.1048]
["bitfinex","ETHUSD",1755976215685,0.32833386,4765.6,4765.2,0.1048]
["bitfinex","ETHUSD",1755976215885,0.10638409,4765.5,4765.2,0.1048]
["bitfinex","ETHUSD",1755976216288,0.630707,4765.4,4765.2,0.1048]
["bitfinex","ETHUSD",1755976217510,0.32833386,4765.6,4765.2,0.1048]
["bitfinex","ETHUSD",1755976218609,0.1048,4765.9,4765.2,0.1048]
["bitfinex","ETHUSD",1755976221001,0.1048,4765.9,4765.2,0.5474]
["bitfinex","ETHUSD",1755976221914,0.32832925,4765.8,4765.2,0.5474]
["bitfinex","ETHUSD",1755976223233,0.25312824,4765.7,4765.2,0.5474]
["bitfinex","ETHUSD",1755976223440,0.32832925,4765.8,4765.2,0.5474]
["bitfinex","ETHUSD",1755976230380,0.1048,4765.9,4765.2,0.5474]
["bitfinex","ETHUSD",1755976234315,0.32833272,4765.8,4765.2,0.5474]
["bitfinex","ETHUSD",1755976234553,0.32833272,4765.8,4765.2,0.1048]
["bitfinex","ETHUSD",1755976234946,0.32833272,4765.8,4765.2,0.5474]
["bitfinex","ETHUSD",1755976235255,0.46244682,4765.8,4765.2,0.5474]
["bitfinex","ETHUSD",1755976237995,0.1341141,4765.8,4765.2,0.5474]
["bitfinex","ETHUSD",1755976238886,0.1341141,4765.8,4765.7,0.2967]
["bitfinex","ETHUSD",1755976239473,0.1341141,4765.8,4765.7,0.7393]
["bitfinex","ETHUSD",1755976246584,0.1341141,4765.8,4765.7,0.4426]
["bitfinex","ETHUSD",1755976247190,0.1341141,4765.8,4765.7,0.7393]
["bitfinex","ETHUSD",1755976247572,0.4331228,4765.9,4765.7,0.7393]
["bitfinex","ETHUSD",1755976247766,0.63019535,4765.9,4765.8,0.4426]
["bitfinex","ETHUSD",1755976248490,0.63019535,4765.9,4765.6,0.4426]
["bitfinex","ETHUSD",1755976248796,0.63019535,4765.9,4765.7,0.4488]
["bitfinex","ETHUSD",1755976249392,0.63019535,4765.9,4765.2,0.1048]
["bitfinex","ETHUSD",1755976249586,0.63019535,4765.9,4765.8,0.4488]
["bitfinex","ETHUSD",1755976249898,1.05841359,4765.9,4765.8,0.4488]
["bitfinex","ETHUSD",1755976250390,0.3283228,4765.9,4765.8,0.7512]
["bitfinex","ETHUSD",1755976251081,0.002,4766.2,4765.8,0.7512]
["bitfinex","ETHUSD",1755976251261,0.002,4766.2,4765.8,0.3024]
["bitfinex","ETHUSD",1755976251466,0.002,4766.2,4765.9,0.4488]
["bitfinex","ETHUSD",1755976251793,0.002,4766.2,4766.1,0.3024]
["bitfinex","ETHUSD",1755976252187,0.002,4766.2,4766.1,0.7512]
["bitfinex","ETHUSD",1755976255785,0.002,4766.2,4766.1,2.84935152]
["bitfinex","ETHUSD",1755976255997,0.002,4766.2,4766.1,4.15285372]
["bitfinex","ETHUSD",1755976270911,0.002,4766.2,4766.1,7.15285372]
["bitfinex","ETHUSD",1755976271514,0.002,4766.2,4766.1,14.19229377]
["bitfinex","ETHUSD",1755976272401,0.002,4766.2,4766.1,17.68029377]
["bitfinex","ETHUSD",1755976276423,1e-08,4766.2,4766.1,17.06132898]
["bitfinex","ETHUSD",1755976278030,1e-08,4766.2,4766.1,17.14538298]
["bitfinex","ETHUSD",1755976278596,1e-08,4766.2,4766.1,11.38490772]
["bitfinex","ETHUSD",1755976278930,1e-08,4766.2,4766.1,17.14538298]
["bitfinex","ETHUSD",1755976283102,1e-08,4766.2,4766.1,6.78810772]
["bitfinex","ETHUSD",1755976283303,1e-08,4766.2,4766.1,9.88765372]
["bitfinex","ETHUSD",1755976284339,1e-08,4766.2,4766.1,6.88765372]
["bitfinex","ETHUSD",1755976284514,1e-08,4766.2,4766.1,6.88865372]
["bitfinex","ETHUSD",1755976287738,1e-08,4766.2,4766.1,5.68995152]
["bitfinex","ETHUSD",1755976294410,1e-08,4766.2,4766.1,6.13885152]
["bitfinex","ETHUSD",1755976294811,1e-08,4766.2,4766.1,5.68995152]
["bitfinex","ETHUSD",1755976298132,1e-08,4766.2,4766.1,6.13885152]
["bitfinex","ETHUSD",1755976299763,1e-08,4766.2,4766.1,6.43315152]
["bitfinex","ETHUSD",1755976299919,1e-08,4766.2,4766.1,7.28628946]
["bitfinex","ETHUSD",1755976300619,1e-08,4766.2,4766.1,10.28628946]
["bitfinex","ETHUSD",1755976304953,1e-08,4766.2,4766.1,10.37034446]
["bitfinex","ETHUSD",1755976307256,1e-08,4766.2,4766.1,10.28628946]
["bitfinex","ETHUSD",1755976309549,1e-08,4766.2,4766.1,14.53628946]
["bitfinex","ETHUSD",1755976310448,1e-08,4766.2,4766.1,20.29649607]
["bitfinex","ETHUSD",1755976310644,1e-08,4766.2,4766.1,20.38055107]
["bitfinex","ETHUSD",1755976312866,1e-08,4766.2,4766.1,21.99355107]
["bitfinex","ETHUSD",1755976320808,1e-08,4766.2,4766.1,21.54465107]
["bitfinex","ETHUSD",1755976320982,1e-08,4766.2,4766.1,21.98375107]
["bitfinex","ETHUSD",1755976323404,1e-08,4766.2,4766.1,12.00414446]
["bitfinex","ETHUSD",1755976323611,1e-08,4766.2,4766.1,10.30195152]
["bitfinex","ETHUSD",1755976327019,1e-08,4766.2,4766.1,7.30195152]
["bitfinex","ETHUSD",1755976327314,1e-08,4766.2,4766.1,5.68895152]
["bitfinex","ETHUSD",1755976331412,1e-08,4766.2,4766.1,6.12805152]
["bitfinex","ETHUSD",1755976331581,1e-08,4766.2,4766.1,5.68895152]
["bitfinex","ETHUSD",1755976333904,1e-08,4766.2,4766.1,3.5908]
["bitfinex","ETHUSD",1755976334612,1e-08,4766.2,4766.1,5.68895152]
["bitfinex","ETHUSD",1755976338090,1e-08,4766.2,4766.1,6.12805152]
["bitfinex","ETHUSD",1755976338291,1e-08,4766.2,4766.1,5.68895152]
["bitfinex","ETHUSD",1755976339119,1e-08,4766.2,4766.1,6.42555152]
["bitfinex","ETHUSD",1755976340118,1e-08,4766.2,4766.1,7.27793043]
["bitfinex","ETHUSD",1755976344227,0.06800001,4766.2,4766.1,7.27793043]
["bitfinex","ETHUSD",1755976344615,0.06800001,4766.2,4766.1,10.27793043]
["bitfinex","ETHUSD",1755976344923,0.06800001,4766.2,4766.1,10.38199243]
["bitfinex","ETHUSD",1755976351143,0.06800001,4766.2,4766.1,14.63199243]
["bitfinex","ETHUSD",1755976351645,0.06800001,4766.2,4766.1,10.38199243]
["bitfinex","ETHUSD",1755976358356,0.06800001,4766.2,4766.1,16.14245559]
["bitfinex","ETHUSD",1755976362528,0.06800001,4766.2,4766.1,16.80245559]
["bitfinex","ETHUSD",1755976367660,0.06800001,4766.2,4766.1,15.40585559]
["bitfinex","ETHUSD",1755976368376,0.06800001,4766.2,4766.1,15.85025559]
["bitfinex","ETHUSD",1755976369139,0.06800001,4766.2,4766.1,16.14245559]
["bitfinex","ETHUSD",1755976374568,0.06800001,4766.2,4766.1,20.39245559]
["bitfinex","ETHUSD",1755976375860,0.06800001,4766.2,4766.1,21.05245559]
["bitfinex","ETHUSD",1755976385280,0.06800001,4766.2,4766.1,21.06265559]
["bitfinex","ETHUSD",1755976388381,0.068,4766.2,4766.1,21.06265559]
["bitfinex","ETHUSD",1755976388557,0.002,4766.7,4766.6,2.09793143]
["bitfinex","ETHUSD",1755976388877,0.002,4766.7,4766.6,15.42888968]
["bitfinex","ETHUSD",1755976389046,0.002,4766.7,4766.6,15.98828968]
["bitfinex","ETHUSD",1755976389247,0.002,4766.7,4766.6,16.07232768]
["bitfinex","ETHUSD",1755976389947,0.002,4766.7,4766.6,20.32232768]
["bitfinex","ETHUSD",1755976390148,0.002,4766.7,4766.6,16.07232768]
["bitfinex","ETHUSD",1755976392790,0.002,4766.7,4766.6,20.32232768]
["bitfinex","ETHUSD",1755976393496,0.002,4766.7,4766.6,16.07232768]
["bitfinex","ETHUSD",1755976394352,0.002,4766.7,4766.6,20.32232768]
["bitfinex","ETHUSD",1755976395082,0.002,4766.7,4766.6,16.07232768]
["bitfinex","ETHUSD",1755976395302,0.002,4766.7,4766.6,20.32232768]
["bitfinex","ETHUSD",1755976397503,0.002,4766.7,4766.6,20.22682768]
["bitfinex","ETHUSD",1755976397904,0.002,4766.7,4766.6,20.98232768]
["bitfinex","ETHUSD",1755976398284,0.002,4766.7,4766.6,16.73232768]
["bitfinex","ETHUSD",1755976398984,0.002,4766.7,4766.6,16.43142768]
["bitfinex","ETHUSD",1755976400410,0.002,4766.7,4766.6,18.04442768]
["bitfinex","ETHUSD",1755976401005,0.002,4766.7,4766.6,18.34012768]
["bitfinex","ETHUSD",1755976401207,0.002,4766.7,4766.6,17.88552768]
["bitfinex","ETHUSD",1755976401410,0.002,4766.7,4766.6,18.31712768]
["bitfinex","ETHUSD",1755976403319,0.002,4766.7,4766.6,17.58982768]
["bitfinex","ETHUSD",1755976404316,0.002,4766.7,4766.6,21.83982768]
["bitfinex","ETHUSD",1755976404926,0.002,4766.7,4766.6,21.17982768]
["bitfinex","ETHUSD",1755976406028,0.002,4766.7,4766.6,21.61142768]
["bitfinex","ETHUSD",1755976406175,0.002,4766.7,4766.6,21.90712768]
["bitfinex","ETHUSD",1755976410084,0.002,4766.7,4766.6,17.65712768]
["bitfinex","ETHUSD",1755976410718,0.002,4766.7,4766.6,17.36142768]
["bitfinex","ETHUSD",1755976410921,0.002,4766.7,4766.6,18.31712768]
["bitfinex","ETHUSD",1755976412116,0.002,4766.7,4766.6,18.39072768]
["bitfinex","ETHUSD",1755976414625,0.07804,4768.3,4767.7,2.09740691]
["bitfinex","ETHUSD",1755976414804,0.07804,4768.3,4767.8,3.484]
["bitfinex","ETHUSD",1755976415005,0.07804,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1755976435656,0.07804,4768.3,4767.8,3.6088]
["bitfinex","ETHUSD",1755976435843,0.40619331,4768.3,4767.8,3.6088]
["bitfinex","ETHUSD",1755976436355,0.32815331,4768.3,4767.8,3.6088]
["bitfinex","ETHUSD",1755976436556,0.406193,4768.2,4767.8,3.6088]
["bitfinex","ETHUSD",1755976438372,0.406193,4768.2,4767.8,0.1248]
["bitfinex","ETHUSD",1755976443542,0.406193,4768.2,4767.8,0.5615]
["bitfinex","ETHUSD",1755976445255,0.406193,4768.2,4767.8,0.1248]
["bitfinex","ETHUSD",1755976445457,0.406193,4768.2,4767.9,0.4367]
["bitfinex","ETHUSD",1755976445669,0.406193,4768.2,4768.0,0.4367]
["bitfinex","ETHUSD",1755976445874,0.406193,4768.2,4768.1,0.3002]
["bitfinex","ETHUSD",1755976446075,0.406193,4768.2,4768.1,0.8417]
["bitfinex","ETHUSD",1755976448244,0.406193,4768.2,4768.1,0.5415]
["bitfinex","ETHUSD",1755976448645,0.406193,4768.2,4768.1,0.1048]
["bitfinex","ETHUSD",1755976449185,0.406193,4768.2,4768.1,0.5415]
["bitfinex","ETHUSD",1755976452590,0.406193,4768.2,4768.1,0.1048]
["bitfinex","ETHUSD",1755976454087,0.406193,4768.2,4768.1,0.5415]
["bitfinex","ETHUSD",1755976455565,0.406193,4768.2,4768.1,0.1048]
["bitfinex","ETHUSD",1755976455889,0.406193,4768.2,4768.1,0.5415]
["bitfinex","ETHUSD",1755976456072,0.406193,4768.2,4768.1,0.1048]
["bitfinex","ETHUSD",1755976459071,0.406193,4768.2,4768.1,0.5413]
["bitfinex","ETHUSD",1755976459268,0.406193,4768.2,4768.1,0.1048]
["bitfinex","ETHUSD",1755976462190,0.406193,4768.2,4768.1,0.5413]
["bitfinex","ETHUSD",1755976463689,0.406193,4768.2,4768.1,0.1048]
["bitfinex","ETHUSD",1755976463892,6.16665616,4768.2,4767.8,0.02]
["bitfinex","ETHUSD",1755976464093,4.99766872,4768.1,4767.8,0.02]
["bitfinex","ETHUSD",1755976464284,4.54385846,4768.1,4767.8,0.02]
["bitfinex","ETHUSD",1755976464610,0.1048,4768.0,4767.8,0.02]
["bitfinex","ETHUSD",1755976465115,2.09735942,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755976465285,0.55843695,4768.0,4767.8,0.02]
["bitfinex","ETHUSD",1755976465615,3.80753409,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755976465816,3.91333409,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755976466018,14.77115667,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755976466215,15.61827683,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755976466584,15.61815058,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755976467190,16.27815058,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755976467386,16.08145311,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1755976467586,5.75740341,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755976467789,7.56036089,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755976468133,8.06893515,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755976468281,7.95095265,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755976468988,11.13157282,4767.8,4767.7,1e-08]
["bitfinex","ETHUSD",1755976469324,15.75549243,4767.8,4767.7,1e-08]
["bitfinex","ETHUSD",1755976469532,14.27854971,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755976469683,14.27854971,4767.3,4766.8,0.001]
["bitfinex","ETHUSD",1755976469684,2.7577994,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755976470019,17.57096158,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755976470219,17.65506758,4766.9,4766.8,0.001]
["bitfinex","ETHUSD",1755976470417,2.0981075,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976470717,17.11681413,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976470939,18.00346282,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976472071,18.15707185,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976472419,17.96046927,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976472814,17.95935363,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976473310,17.76365311,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976474345,17.39428583,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976479665,17.39528583,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976480260,17.84464027,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976481331,17.51627186,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976482442,14.02627186,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976482763,17.51727186,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976484237,17.36366283,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976484467,17.88705553,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976485747,17.88605553,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976486977,24.99605553,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976488201,21.50605553,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976488403,24.99605553,4766.2,4765.7,0.4375]
["bitfinex","ETHUSD",1755976488700,24.99605553,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976489003,24.66767938,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976489369,24.86321289,4766.2,4765.7,0.001]
["bitfinex","ETHUSD",1755976489749,2.75823957,4765.9,4765.7,0.001]
["bitfinex","ETHUSD",1755976490033,7.67232695,4765.9,4765.7,0.001]
["bitfinex","ETHUSD",1755976490333,11.61268139,4765.9,4765.7,0.001]
["bitfinex","ETHUSD",1755976490507,11.69680339,4765.9,4765.7,0.001]
["bitfinex","ETHUSD",1755976491825,18.74208053,4765.9,4765.8,0.3259]
["bitfinex","ETHUSD",1755976492025,18.74208053,4765.9,4765.8,0.7609]
["bitfinex","ETHUSD",1755976492026,19.06361462,4765.9,4765.8,0.7609]
["bitfinex","ETHUSD",1755976492598,19.0640028,4765.9,4765.8,0.7609]
["bitfinex","ETHUSD",1755976492798,19.25967836,4765.9,4765.8,0.7609]
["bitfinex","ETHUSD",1755976493122,19.39237868,4765.9,4765.8,0.7609]
["bitfinex","ETHUSD",1755976493329,19.58805424,4765.9,4765.8,0.7609]
["bitfinex","ETHUSD",1755976493695,19.58905424,4765.9,4765.8,0.7619]
["bitfinex","ETHUSD",1755976495911,19.39337868,4765.9,4765.8,0.7619]
["bitfinex","ETHUSD",1755976496108,19.58960853,4765.9,4765.8,0.7619]
["bitfinex","ETHUSD",1755976496810,16.09760853,4765.9,4765.8,0.7619]
["bitfinex","ETHUSD",1755976497008,19.58860853,4765.9,4765.8,0.456]
["bitfinex","ETHUSD",1755976497329,19.58860853,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755976498032,19.58860853,4765.9,4765.8,0.456]
["bitfinex","ETHUSD",1755976498326,5.7582836,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976498530,7.0305542,4765.8,4765.7,0.3069]
["bitfinex","ETHUSD",1755976499099,7.3374542,4765.8,4765.7,0.3069]
["bitfinex","ETHUSD",1755976500435,7.4422542,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976500944,10.9322542,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976501431,10.54034879,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976501733,10.73736507,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976501903,10.93438135,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976502318,10.93438402,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976503436,11.05260569,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976504536,10.93438402,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976504762,10.73736507,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976505063,17.78264221,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976505263,14.29264221,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976505464,18.2292518,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976508334,17.90087975,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976509852,18.20097975,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976510880,18.20297975,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976511045,17.90287975,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976511472,18.20240619,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976511646,18.53078457,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976512746,15.04078457,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976512946,18.23038457,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976513276,18.32938457,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976513862,18.23038457,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976514247,14.74138457,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976514446,18.23038457,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976514674,19.36577439,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976514888,19.365776,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976515056,19.365776,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976515451,12.32049886,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976516282,11.18510904,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976516692,4.93782544,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976516894,11.05890928,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976517197,11.16370928,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976517399,8.30855724,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976517555,4.49117886,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976517751,1.62762621,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976517965,3.86305444,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976518156,7.35205444,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976518563,0.4137,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976518784,3.491,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976521688,0.002,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976521891,3.492,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976524160,0.002,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976527991,3.491,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976529409,0.002,4765.8,4765.7,0.7419]
["bitfinex","ETHUSD",1755976532122,0.002,4765.8,4765.7,0.3069]
["bitfinex","ETHUSD",1755976532320,0.002,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976532321,0.46048,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976532619,3.2943046,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976534823,3.62265058,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976537830,3.2943046,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976538026,6.7813046,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976541545,7.1096544,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976544613,8.7236544,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976547547,9.17710783,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976549548,8.84875803,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976551659,8.74975803,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976552971,9.07810129,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976553974,9.07810129,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976554974,5.59110129,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976555179,9.07710129,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976558957,9.07710129,4765.8,4765.7,0.3099]
["bitfinex","ETHUSD",1755976559538,9.07710129,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976560764,6.97881769,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976561180,6.65047443,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976561684,8.74875803,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976561864,3.16447443,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976562065,6.29099443,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976562271,2.80499443,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976562486,2.351541,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976562958,6.29099443,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976564354,6.61932592,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976566388,7.63800432,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976566568,5.61932592,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976566766,5.72412592,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976567857,5.39579443,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976570158,7.49407803,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976570465,4.04425343,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976571457,4.37258763,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976575496,4.37458763,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976578414,5.00533063,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976578710,1.51933063,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976578906,5.00533063,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976579707,4.67699643,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976581708,4.67753809,4765.8,4765.7,0.7508]
["bitfinex","ETHUSD",1755976581909,6.87482169,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976582210,7.30342169,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976583708,7.63177514,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976587608,7.82882971,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976587778,10.07187626,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976587979,11.16037626,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976588309,22.69787718,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976588508,23.10187634,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755976589026,2.09845973,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976589191,14.65256476,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976589397,15.63645277,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976589691,15.72058077,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976590282,16.99964624,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976590618,17.7561923,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976590824,18.4161923,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976591023,18.74461784,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976591227,17.98807178,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976592714,17.79122429,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976593026,17.98779668,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976593886,14.50179668,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976594090,17.56249668,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976594413,17.98779668,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976594622,13.97419668,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976594807,3.90355354,4765.4,4765.3,0.7737]
["bitfinex","ETHUSD",1755976595124,0.32842554,4765.4,4765.3,0.7737]
["bitfinex","ETHUSD",1755976595292,3.82042554,4765.4,4765.3,0.7737]
["bitfinex","ETHUSD",1755976597099,0.32842554,4765.4,4765.3,0.7737]
["bitfinex","ETHUSD",1755976597285,3.82042554,4765.4,4765.3,0.7737]
["bitfinex","ETHUSD",1755976597920,3.491,4765.4,4765.3,0.7737]
["bitfinex","ETHUSD",1755976598102,0.630801,4765.7,4765.3,0.7236]
["bitfinex","ETHUSD",1755976598289,3.491,4765.6,4765.3,0.2999]
["bitfinex","ETHUSD",1755976598807,0.002,4765.8,4765.3,0.2999]
["bitfinex","ETHUSD",1755976598991,3.7909,4765.7,4765.3,0.2999]
["bitfinex","ETHUSD",1755976599823,0.2999,4765.7,4765.3,0.2999]
["bitfinex","ETHUSD",1755976600129,3.491,4765.6,4765.4,0.4728]
["bitfinex","ETHUSD",1755976600298,3.491,4765.6,4765.5,0.2999]
["bitfinex","ETHUSD",1755976600816,3.491,4765.6,4765.5,0.7727]
["bitfinex","ETHUSD",1755976601394,3.81934766,4765.6,4765.5,0.7727]
["bitfinex","ETHUSD",1755976604824,3.92414766,4765.6,4765.5,0.7727]
["bitfinex","ETHUSD",1755976609542,3.5958,4765.6,4765.5,0.7727]
["bitfinex","ETHUSD",1755976609729,3.5978,4765.6,4765.5,0.7727]
["bitfinex","ETHUSD",1755976611543,0.1068,4765.6,4765.5,0.7727]
["bitfinex","ETHUSD",1755976611744,3.5958,4765.6,4765.5,0.7727]
["bitfinex","ETHUSD",1755976621070,3.5958,4765.6,4765.5,0.2999]
["bitfinex","ETHUSD",1755976621071,0.1068,4765.6,4765.5,0.2999]
["bitfinex","ETHUSD",1755976621287,0.1068,4765.6,4765.5,0.7323]
["bitfinex","ETHUSD",1755976621489,0.002,4765.6,4765.5,0.7323]
["bitfinex","ETHUSD",1755976621670,0.002,4765.6,4765.5,0.8371]
["bitfinex","ETHUSD",1755976646058,0.002,4765.6,4765.5,0.4047]
["bitfinex","ETHUSD",1755976647269,0.3075,4765.6,4765.5,0.1048]
["bitfinex","ETHUSD",1755976653690,0.7542,4765.6,4765.3,0.001]
["bitfinex","ETHUSD",1755976653866,0.4467,4765.5,4765.3,0.001]
["bitfinex","ETHUSD",1755976654063,0.3055,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976654464,0.7522,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976657274,4.2382,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976658493,0.7522,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976658819,4.2382,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976663615,0.3055,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976665007,3.7915,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976666580,4.84391342,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976675036,5.29161342,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976675429,4.84391342,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976676129,4.84591342,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976680446,4.84591342,4765.4,4765.3,0.2966]
["bitfinex","ETHUSD",1755976680447,3.488,4765.4,4765.3,0.2966]
["bitfinex","ETHUSD",1755976682940,3.81634708,4765.4,4765.3,0.2966]
["bitfinex","ETHUSD",1755976689176,3.81634708,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976692771,0.33034708,4765.4,4765.3,0.001]
["bitfinex","ETHUSD",1755976692975,0.33034708,4765.4,4765.3,0.7645]
["bitfinex","ETHUSD",1755976693179,0.002,4765.4,4765.3,3.63140157]
["bitfinex","ETHUSD",1755976696983,0.002,4765.4,4765.3,1.53289781]
["bitfinex","ETHUSD",1755976697978,0.002,4765.4,4765.3,3.63140157]
["bitfinex","ETHUSD",1755976698782,0.086091,4765.4,4765.3,3.63140157]
["bitfinex","ETHUSD",1755976698947,0.086091,4765.4,4765.3,1.53289781]
["bitfinex","ETHUSD",1755976700449,0.086091,4765.4,4765.3,3.63140157]
["bitfinex","ETHUSD",1755976700748,0.086091,4765.4,4765.3,1.53289781]
["bitfinex","ETHUSD",1755976703390,0.086091,4765.4,4765.3,1.06499781]
["bitfinex","ETHUSD",1755976703681,0.086091,4765.4,4765.3,0.1058]
["bitfinex","ETHUSD",1755976704073,0.086091,4765.4,4765.3,0.4063]
["bitfinex","ETHUSD",1755976709160,0.086091,4765.4,4765.3,0.8384]
["bitfinex","ETHUSD",1755976710457,0.086091,4765.4,4765.3,2.93690376]
["bitfinex","ETHUSD",1755976710659,0.002,4765.4,4765.3,2.93690376]
["bitfinex","ETHUSD",1755976710976,0.002,4765.4,4765.3,7.52711896]
["bitfinex","ETHUSD",1755976711565,1e-08,4765.4,4765.3,13.95179705]
["bitfinex","ETHUSD",1755976711892,0.002,4765.8,4765.3,13.95179705]
["bitfinex","ETHUSD",1755976711893,1e-08,4765.8,4765.7,5.75832763]
["bitfinex","ETHUSD",1755976712074,1e-08,4765.8,4765.7,15.30850572]
["bitfinex","ETHUSD",1755976712391,1e-08,4765.8,4765.7,17.98728372]
["bitfinex","ETHUSD",1755976713272,1e-08,4765.8,4765.7,18.07133872]
["bitfinex","ETHUSD",1755976714373,1e-08,4765.8,4765.7,19.34170627]
["bitfinex","ETHUSD",1755976721617,1e-08,4765.9,4765.8,5.0982836]
["bitfinex","ETHUSD",1755976721817,1e-08,4765.9,4765.8,8.6327616]
["bitfinex","ETHUSD",1755976722393,1e-08,4765.9,4765.8,8.7168106]
["bitfinex","ETHUSD",1755976723987,1e-08,4765.9,4765.8,19.23585624]
["bitfinex","ETHUSD",1755976727120,1e-08,4765.9,4765.8,8.2847106]
["bitfinex","ETHUSD",1755976727422,0.28620001,4765.9,4765.8,9.3253326]
["bitfinex","ETHUSD",1755976727723,1e-08,4765.9,4765.8,9.3253326]
["bitfinex","ETHUSD",1755976728026,0.28620001,4765.9,4765.8,9.3253326]
["bitfinex","ETHUSD",1755976729401,0.28620001,4765.9,4765.8,8.6653326]
["bitfinex","ETHUSD",1755976729729,0.28620001,4765.9,4765.8,10.49889319]
["bitfinex","ETHUSD",1755976730031,1e-08,4765.9,4765.8,10.49889319]
["bitfinex","ETHUSD",1755976732635,1e-08,4765.9,4765.8,14.74889319]
["bitfinex","ETHUSD",1755976737301,1e-08,4765.9,4765.8,15.05009319]
["bitfinex","ETHUSD",1755976738338,1e-08,4765.9,4765.8,20.81107419]
["bitfinex","ETHUSD",1755976742324,1e-08,4765.9,4765.8,22.42407419]
["bitfinex","ETHUSD",1755976744141,1e-08,4765.9,4765.8,23.08407419]
["bitfinex","ETHUSD",1755976744350,1e-08,4765.9,4765.8,23.53767419]
["bitfinex","ETHUSD",1755976747539,1e-08,4765.9,4765.8,17.77669319]
["bitfinex","ETHUSD",1755976747746,1e-08,4765.9,4765.8,17.32309319]
["bitfinex","ETHUSD",1755976749549,1e-08,4765.9,4765.8,17.77669319]
["bitfinex","ETHUSD",1755976752445,1e-08,4765.9,4765.8,13.52669319]
["bitfinex","ETHUSD",1755976756944,1e-08,4765.9,4765.8,13.52769319]
["bitfinex","ETHUSD",1755976757728,1e-08,4765.9,4765.8,13.52475633]
["bitfinex","ETHUSD",1755976761766,1e-08,4765.9,4765.8,12.76995633]
["bitfinex","ETHUSD",1755976761939,1e-08,4765.9,4765.8,13.07655633]
["bitfinex","ETHUSD",1755976762339,1e-08,4765.9,4765.8,13.53875633]
["bitfinex","ETHUSD",1755976762763,1e-08,4765.9,4765.8,13.07655633]
["bitfinex","ETHUSD",1755976765257,1e-08,4765.9,4765.8,17.78875633]
["bitfinex","ETHUSD",1755976766046,1e-08,4765.9,4765.8,18.28875633]
["bitfinex","ETHUSD",1755976768968,1e-08,4765.9,4765.8,24.04973733]
["bitfinex","ETHUSD",1755976769133,1e-08,4765.9,4765.8,18.28875633]
["bitfinex","ETHUSD",1755976769335,1e-08,4765.9,4765.8,24.04973733]
["bitfinex","ETHUSD",1755976773471,0.002,4766.3,4766.2,2.7581075]
["bitfinex","ETHUSD",1755976773639,0.002,4766.3,4766.2,17.4495665]
["bitfinex","ETHUSD",1755976773844,0.002,4766.3,4766.2,18.0165665]
["bitfinex","ETHUSD",1755976774040,1e-08,4766.3,4766.2,18.0165665]
["bitfinex","ETHUSD",1755976774374,1e-08,4766.4,4766.3,5.75806348]
["bitfinex","ETHUSD",1755976774571,1e-08,4766.4,4766.3,7.72472812]
["bitfinex","ETHUSD",1755976774774,1e-08,4766.4,4766.3,8.18692812]
["bitfinex","ETHUSD",1755976775271,1e-08,4766.4,4766.3,8.27096812]
["bitfinex","ETHUSD",1755976776468,1e-08,4766.4,4766.3,15.30514149]
["bitfinex","ETHUSD",1755976776982,1e-08,4766.4,4766.3,19.55514149]
["bitfinex","ETHUSD",1755976781785,1e-08,4766.4,4766.3,19.09294149]
["bitfinex","ETHUSD",1755976781964,1e-08,4766.4,4766.3,19.65994149]
["bitfinex","ETHUSD",1755976785486,1e-08,4766.4,4766.3,18.89114149]
["bitfinex","ETHUSD",1755976785860,1e-08,4766.4,4766.3,19.19774149]
["bitfinex","ETHUSD",1755976786707,1e-08,4766.4,4766.3,18.89114149]
["bitfinex","ETHUSD",1755976787557,1e-08,4766.4,4766.3,11.85696812]
["bitfinex","ETHUSD",1755976787558,0.30420001,4766.4,4766.3,11.85696812]
["bitfinex","ETHUSD",1755976787855,0.77810001,4766.4,4766.3,14.67896812]
["bitfinex","ETHUSD",1755976788271,0.77810001,4766.4,4766.3,15.33896812]
["bitfinex","ETHUSD",1755976790291,0.77810001,4766.4,4766.3,13.59486348]
["bitfinex","ETHUSD",1755976791393,0.77810001,4766.4,4766.3,13.59586348]
["bitfinex","ETHUSD",1755976792900,0.77810001,4766.4,4766.3,12.93586348]
["bitfinex","ETHUSD",1755976793196,0.77810001,4766.4,4766.3,8.68586348]
["bitfinex","ETHUSD",1755976796093,0.77810001,4766.4,4766.3,3.5878]
["bitfinex","ETHUSD",1755976806326,0.30420001,4766.4,4766.3,5.68586348]
["bitfinex","ETHUSD",1755976806527,0.30420001,4766.4,4766.3,3.5878]
["bitfinex","ETHUSD",1755976806931,0.30420001,4766.4,4766.3,5.68586348]
["bitfinex","ETHUSD",1755976807830,1e-08,4766.4,4766.3,5.68586348]
["bitfinex","ETHUSD",1755976808512,1e-08,4766.4,4766.3,5.99056348]
["bitfinex","ETHUSD",1755976809216,1e-08,4766.4,4766.3,5.68586348]
["bitfinex","ETHUSD",1755976812552,1e-08,4766.4,4766.3,5.99056348]
["bitfinex","ETHUSD",1755976812717,1e-08,4766.4,4766.3,6.43596348]
["bitfinex","ETHUSD",1755976812912,1e-08,4766.4,4766.3,5.99056348]
["bitfinex","ETHUSD",1755976813142,1e-08,4766.4,4766.3,6.43596348]
["bitfinex","ETHUSD",1755976813515,1e-08,4766.4,4766.3,5.99056348]
["bitfinex","ETHUSD",1755976814149,1e-08,4766.4,4766.3,5.68586348]
["bitfinex","ETHUSD",1755976814515,0.10680001,4766.4,4766.3,3.5878]
["bitfinex","ETHUSD",1755976815316,0.10680001,4766.4,4766.3,5.68586348]
["bitfinex","ETHUSD",1755976815918,0.10680001,4766.4,4766.3,3.5878]
["bitfinex","ETHUSD",1755976816148,0.10680001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976816352,0.57200001,4766.4,4766.3,3.5888]
["bitfinex","ETHUSD",1755976817117,0.10680001,4766.4,4766.3,3.5888]
["bitfinex","ETHUSD",1755976817349,0.57200001,4766.4,4766.3,3.5888]
["bitfinex","ETHUSD",1755976821577,0.10680001,4766.4,4766.3,3.5888]
["bitfinex","ETHUSD",1755976821861,1e-08,4766.4,4766.3,3.5888]
["bitfinex","ETHUSD",1755976822068,1e-08,4766.4,4766.3,5.68686348]
["bitfinex","ETHUSD",1755976822867,1e-08,4766.4,4766.3,3.5888]
["bitfinex","ETHUSD",1755976823170,1e-08,4766.4,4766.3,5.68686348]
["bitfinex","ETHUSD",1755976825976,1e-08,4766.4,4766.3,6.00026348]
["bitfinex","ETHUSD",1755976826186,1e-08,4766.4,4766.3,6.44716348]
["bitfinex","ETHUSD",1755976827884,1e-08,4766.4,4766.3,6.66026348]
["bitfinex","ETHUSD",1755976829489,1e-08,4766.4,4766.3,4.5622]
["bitfinex","ETHUSD",1755976829877,1e-08,4766.4,4766.3,6.66026348]
["bitfinex","ETHUSD",1755976831613,0.73690001,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976831786,0.73690001,4766.4,4766.3,3.7974]
["bitfinex","ETHUSD",1755976831787,0.08407101,4766.4,4766.3,3.7974]
["bitfinex","ETHUSD",1755976831955,0.08407101,4766.4,4766.3,7.42679348]
["bitfinex","ETHUSD",1755976832152,1e-08,4766.4,4766.3,7.42679348]
["bitfinex","ETHUSD",1755976833891,1e-08,4766.4,4766.3,7.00236348]
["bitfinex","ETHUSD",1755976835479,1e-08,4766.4,4766.3,6.55546348]
["bitfinex","ETHUSD",1755976840279,0.30090001,4766.4,4766.3,0.661]
["bitfinex","ETHUSD",1755976840493,0.30090001,4766.4,4766.3,4.146]
["bitfinex","ETHUSD",1755976841315,1e-08,4766.4,4766.3,4.146]
["bitfinex","ETHUSD",1755976841505,1e-08,4766.4,4766.3,6.34886348]
["bitfinex","ETHUSD",1755976841703,1e-08,4766.4,4766.3,6.66226348]
["bitfinex","ETHUSD",1755976842896,1e-08,4766.4,4766.3,7.10916348]
["bitfinex","ETHUSD",1755976843098,1e-08,4766.4,4766.3,7.86296652]
["bitfinex","ETHUSD",1755976845216,1e-08,4766.4,4766.3,7.41606652]
["bitfinex","ETHUSD",1755976846015,1e-08,4766.4,4766.3,7.86296652]
["bitfinex","ETHUSD",1755976848321,1e-08,4766.4,4766.3,7.10916348]
["bitfinex","ETHUSD",1755976848520,1e-08,4766.4,4766.3,6.66226348]
["bitfinex","ETHUSD",1755976850825,0.29560001,4766.4,4766.3,6.34886348]
["bitfinex","ETHUSD",1755976853248,1e-08,4766.4,4766.3,6.34886348]
["bitfinex","ETHUSD",1755976857119,1e-08,4766.4,4766.3,4.2508]
["bitfinex","ETHUSD",1755976857661,0.29560001,4766.4,4766.3,6.34886348]
["bitfinex","ETHUSD",1755976858552,0.29560001,4766.4,4766.3,4.2508]
["bitfinex","ETHUSD",1755976858754,0.72450001,4766.4,4766.3,4.2508]
["bitfinex","ETHUSD",1755976859547,0.29560001,4766.4,4766.3,4.2508]
["bitfinex","ETHUSD",1755976860821,0.72450001,4766.4,4766.3,4.2508]
["bitfinex","ETHUSD",1755976861052,0.29560001,4766.4,4766.3,4.2508]
["bitfinex","ETHUSD",1755976862861,0.29560001,4766.4,4766.3,6.34886348]
["bitfinex","ETHUSD",1755976864235,1e-08,4766.4,4766.3,6.64406348]
["bitfinex","ETHUSD",1755976864727,1e-08,4766.4,4766.3,7.10186348]
["bitfinex","ETHUSD",1755976868074,1e-08,4766.4,4766.3,6.34886348]
["bitfinex","ETHUSD",1755976868240,0.15480001,4766.4,4766.3,4.2508]
["bitfinex","ETHUSD",1755976868772,0.58100001,4766.4,4766.3,4.2508]
["bitfinex","ETHUSD",1755976869977,0.58100001,4766.4,4766.3,3.5888]
["bitfinex","ETHUSD",1755976871565,0.69960001,4766.4,4766.3,3.5888]
["bitfinex","ETHUSD",1755976871874,0.69960001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976872078,1.33018201,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976877277,0.90398201,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976877484,1.33288201,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976888724,1.33878201,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976893829,0.90398201,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976894423,0.74918201,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976894592,0.74918201,4766.4,4766.3,0.4163]
["bitfinex","ETHUSD",1755976894799,0.63058201,4766.4,4766.3,0.853]
["bitfinex","ETHUSD",1755976896405,0.63058201,4766.4,4766.3,3.61106348]
["bitfinex","ETHUSD",1755976896607,1e-08,4766.4,4766.3,3.61106348]
["bitfinex","ETHUSD",1755976904654,1e-08,4766.4,4766.3,1.513]
["bitfinex","ETHUSD",1755976904949,0.29090001,4766.4,4766.3,0.7658]
["bitfinex","ETHUSD",1755976905849,0.29090001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976906046,0.72570001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976906251,1.16050001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976906637,0.72570001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976908524,1.27675001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976915334,0.84415001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976917673,0.43480001,4766.4,4766.3,0.411]
["bitfinex","ETHUSD",1755976917983,1e-08,4766.4,4766.3,2.96936348]
["bitfinex","ETHUSD",1755976918143,1e-08,4766.4,4766.3,7.11236348]
["bitfinex","ETHUSD",1755976920676,1e-08,4766.4,4766.3,1.071]
["bitfinex","ETHUSD",1755976920845,1e-08,4766.4,4766.3,1.5313]
["bitfinex","ETHUSD",1755976921271,1e-08,4766.4,4766.3,2.29042016]
["bitfinex","ETHUSD",1755976922590,1e-08,4766.4,4766.3,4.38848364]
["bitfinex","ETHUSD",1755976927872,1e-08,4766.4,4766.3,4.47255064]
["bitfinex","ETHUSD",1755976929596,1e-08,4766.4,4766.3,7.47255064]
["bitfinex","ETHUSD",1755976930358,1e-08,4766.4,4766.3,10.95555064]
["bitfinex","ETHUSD",1755976937995,1e-08,4766.4,4766.3,9.44598364]
["bitfinex","ETHUSD",1755976937996,0.28770001,4766.4,4766.3,9.44598364]
["bitfinex","ETHUSD",1755976938305,0.28770001,4766.4,4766.3,10.10598364]
["bitfinex","ETHUSD",1755976938810,0.28770001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976939012,1.16400001,4766.4,4766.3,0.1058]
["bitfinex","ETHUSD",1755976943585,1.16400001,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976944317,1.49227749,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976944815,6.59029695,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976946195,10.07229695,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976946718,10.52495875,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976948018,10.19668127,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976948414,9.74401947,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976948915,6.26201947,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976949124,10.19627468,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976951116,10.52460347,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976951321,10.07234826,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976957905,6.59034826,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976958126,10.07334826,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976958827,14.28222981,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976958993,16.69114927,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976959194,17.13284927,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976959406,16.69114927,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976959612,16.36282048,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976960227,14.26480102,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976960450,3.91760001,4766.4,4766.3,0.31]
["bitfinex","ETHUSD",1755976960656,3.91760001,4766.4,4766.3,0.7409]
["bitfinex","ETHUSD",1755976962224,0.43460001,4766.4,4766.3,0.7409]
["bitfinex","ETHUSD",1755976962432,3.91860001,4766.4,4766.3,0.7409]
["bitfinex","ETHUSD",1755976967470,3.91860001,4766.4,4766.3,0.31]
["bitfinex","ETHUSD",1755976967675,3.91860001,4766.4,4766.3,0.7409]
["bitfinex","ETHUSD",1755976975071,0.43460001,4766.4,4766.3,0.7409]
["bitfinex","ETHUSD",1755976975274,3.91760001,4766.4,4766.3,0.7409]
["bitfinex","ETHUSD",1755976977871,4.23430001,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976978564,3.91760001,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976979644,3.91760001,4766.4,4766.3,0.3078]
["bitfinex","ETHUSD",1755976981751,3.91760001,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976984153,14.27060102,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976984358,17.66964189,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755976984949,5.09806348,4766.3,4765.8,0.501]
["bitfinex","ETHUSD",1755976985147,2.09845973,4765.4,4765.1,0.001]
["bitfinex","ETHUSD",1755976985447,19.06649245,4765.4,4765.1,0.001]
["bitfinex","ETHUSD",1755976985703,19.3678023,4765.4,4765.1,0.001]
["bitfinex","ETHUSD",1755976986381,19.3678023,4765.4,4764.7,0.001]
["bitfinex","ETHUSD",1755976986382,3.0,4765.3,4764.7,0.001]
["bitfinex","ETHUSD",1755976986580,2.09890017,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976986884,18.04975312,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976987085,18.58686945,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976987377,19.37013704,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976987680,19.17372108,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976987982,18.84480108,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976988781,18.84461527,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976989483,18.64861751,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976990382,18.19564618,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976990711,18.64656951,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976991086,15.31842807,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976991385,19.1338964,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976991554,18.68297307,4764.4,4763.2,0.001]
["bitfinex","ETHUSD",1755976994366,18.68297307,4764.4,4763.3,0.4382]
["bitfinex","ETHUSD",1755976995486,18.22817307,4764.4,4763.3,0.001]
["bitfinex","ETHUSD",1755976995694,2.09905172,4764.1,4763.3,0.001]
["bitfinex","ETHUSD",1755976995858,10.35300101,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755976996058,12.45212147,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755976996391,13.01172147,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755976996585,12.88539752,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1755976996760,12.88539752,4763.9,4763.4,0.4372]
["bitfinex","ETHUSD",1755976996971,12.96954252,4763.9,4763.4,0.4372]
["bitfinex","ETHUSD",1755976999591,12.64106647,4763.9,4763.4,0.4372]
["bitfinex","ETHUSD",1755977000184,15.81336647,4763.9,4763.8,0.7481]
["bitfinex","ETHUSD",1755977000385,15.81336647,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755977001506,16.11296647,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755977002802,16.44143855,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755977006016,16.87933855,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755977009513,17.33058543,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755977010119,16.89268543,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755977010510,17.33058543,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755977011086,17.00211335,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755977011732,17.19816599,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755977012221,2.09925266,4763.6,4763.3,0.001]
["bitfinex","ETHUSD",1755977012386,10.33590101,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977012590,13.18734133,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977012785,13.62524133,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977013101,13.70939733,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977013301,13.27149733,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977013503,13.46809403,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977014091,13.46861745,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977014411,14.55368735,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977014788,14.99158735,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977015490,14.23504129,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977016103,13.49754129,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977017526,14.23568561,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977017910,14.23566244,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977018222,13.9071386,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977019852,13.9071386,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977019853,11.0702978,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977020448,11.44022498,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977020656,4.32708825,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977020804,4.22228825,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977022233,4.55077114,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977022906,7.55077114,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977023433,7.5506796,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977025143,7.5516796,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977025344,7.55167581,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977025645,7.35488577,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977026328,7.55167258,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977027442,7.55167386,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977027748,7.35488577,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977029649,7.02640288,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977031137,6.575156,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977032714,6.90363863,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977036776,6.90163863,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977041078,6.573156,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977044206,6.90163848,4763.4,4763.3,0.7281]
["bitfinex","ETHUSD",1755977044873,6.90163848,4763.4,4763.3,0.2896]
["bitfinex","ETHUSD",1755977045460,6.90163848,4763.4,4763.3,0.74]
["bitfinex","ETHUSD",1755977048095,6.571156,4763.4,4763.3,0.74]
["bitfinex","ETHUSD",1755977050102,9.85381334,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977050301,10.0508899,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977050474,10.24806802,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1755977050877,3.0,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1755977051202,16.76440118,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755977051390,17.20130118,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755977051593,18.14606956,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755977052584,17.39026318,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755977054307,2.09956119,4762.9,4761.8,0.02]
["bitfinex","ETHUSD",1755977054601,10.43350101,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977054803,16.19169567,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977055107,19.25383393,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977055682,19.05649388,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977055878,19.81942878,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977056073,20.26982878,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977056484,19.06999388,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977056689,15.77456581,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977056891,19.26656581,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977057193,19.06999388,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977057370,19.7033857,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977058278,19.50689388,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755977058902,19.50689388,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977059576,19.17829323,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977062780,19.50689771,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977064417,19.06999771,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977064585,19.52379771,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977065486,19.32710365,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977065683,19.52325424,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977066219,16.03125424,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977066512,19.52225424,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977068813,19.06845424,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977069116,19.52225424,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977071121,19.06845424,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977074611,19.52225424,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977075118,19.06845424,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977075418,19.06864388,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755977076023,19.06864387,4762.4,4761.8,0.463]
["bitfinex","ETHUSD",1755977076321,18.77524387,4762.4,4762.3,0.2961]
["bitfinex","ETHUSD",1755977076523,19.06814387,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977076888,19.6343849,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977077090,19.83087066,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977078419,19.26462963,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977079415,18.93602515,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977080504,19.69152701,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977081335,18.93602515,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977082713,19.3828401,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977082914,19.8366401,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977083149,19.3828401,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977083835,19.3842083,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977084000,20.51959812,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977084201,20.97339812,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977085305,20.32250103,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977085633,20.52011366,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977085927,20.52011344,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977090337,20.22721344,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977091053,19.89860902,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977094159,20.22721493,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977095260,20.36001493,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977095467,20.36002443,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977096263,20.360026,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977096451,19.10063404,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977096656,18.9822651,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755977097179,3.0,4762.3,4761.8,0.021]
["bitfinex","ETHUSD",1755977097355,16.65404072,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977097673,23.02671942,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977097846,23.78400055,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977098046,24.24850055,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977098470,19.75417783,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977099170,19.43987783,4761.4,4761.3,0.2993]
["bitfinex","ETHUSD",1755977099373,18.83970328,4761.4,4761.3,0.2993]
["bitfinex","ETHUSD",1755977100366,18.83970328,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977100942,19.14020328,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977101144,19.46887268,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977102677,19.16837268,4761.4,4761.3,0.2993]
["bitfinex","ETHUSD",1755977103364,6.518382,4761.4,4761.3,0.2993]
["bitfinex","ETHUSD",1755977103579,11.91259671,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977103781,12.47986888,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977103982,11.91259671,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977104180,12.47955705,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977104384,11.91228488,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977104696,11.91227535,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977105896,11.75516877,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977107382,18.81466415,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977109490,18.48599475,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977110114,16.38577213,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977110280,9.32827675,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977110709,2.83525375,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977110913,5.108,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977111209,8.108,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977119828,8.739254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977121626,5.739254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977122603,5.737254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977122911,4.122254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977124503,0.631254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977124825,4.122254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977127028,0.631254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977127324,4.122254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977128212,0.631254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977128621,4.121254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977136048,4.120254,4761.4,4761.3,0.7638]
["bitfinex","ETHUSD",1755977143359,4.120254,4761.4,4761.3,0.2993]
["bitfinex","ETHUSD",1755977146648,4.120254,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977149266,0.631254,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977149441,4.119254,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977150174,4.57371307,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977150565,4.86111307,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977150783,4.836554,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977150982,7.69330252,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977151140,10.69330252,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977151854,16.46866922,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977152171,10.89050998,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977152376,11.02197284,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977153672,10.82472145,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977153973,11.02181096,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977154361,16.79717766,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977154669,17.56150329,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977154869,16.99423112,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977155068,17.56164155,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977156240,17.36458809,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977157071,11.02181096,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977157966,10.69314064,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977161146,11.02181466,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977161767,4.71629204,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977161965,10.30451466,4761.4,4761.3,0.3002]
["bitfinex","ETHUSD",1755977162375,10.30427557,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977162557,8.20405295,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977162904,4.71604715,4761.4,4761.3,0.3002]
["bitfinex","ETHUSD",1755977163045,8.00820253,4761.4,4761.3,0.7333]
["bitfinex","ETHUSD",1755977163585,8.00820253,4761.4,4761.3,0.3002]
["bitfinex","ETHUSD",1755977163883,8.17020253,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977164652,10.69762515,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977164867,10.89448108,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977165178,10.46728108,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977166606,8.20505846,4761.4,4761.3,0.3002]
["bitfinex","ETHUSD",1755977166898,8.00820253,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977167087,8.17020253,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977167868,10.27042515,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977168873,8.17020253,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977169275,10.27042515,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977169606,8.17020253,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977170004,8.00820253,4761.4,4761.3,0.3002]
["bitfinex","ETHUSD",1755977170192,13.78356923,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977171216,13.96476923,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977172195,16.06499185,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977173307,16.26192496,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977176519,16.20626772,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977176882,14.1060451,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977178121,4.35874529,4761.4,4761.3,0.3002]
["bitfinex","ETHUSD",1755977178321,8.04580204,4761.4,4761.3,0.7333]
["bitfinex","ETHUSD",1755977178614,7.51907127,4761.4,4761.3,0.7333]
["bitfinex","ETHUSD",1755977178817,7.06459676,4761.4,4761.3,0.8381]
["bitfinex","ETHUSD",1755977179307,6.489,4761.4,4761.3,0.8381]
["bitfinex","ETHUSD",1755977179890,7.120282,4761.4,4761.3,0.8381]
["bitfinex","ETHUSD",1755977182624,7.123282,4761.4,4761.3,0.8381]
["bitfinex","ETHUSD",1755977187105,7.123282,4761.4,4761.3,0.1058]
["bitfinex","ETHUSD",1755977190311,8.738282,4761.4,4761.3,0.1058]
["bitfinex","ETHUSD",1755977190640,8.738282,4761.4,4761.3,0.4144]
["bitfinex","ETHUSD",1755977198275,8.740282,4761.4,4761.3,0.4144]
["bitfinex","ETHUSD",1755977198440,8.738282,4761.4,4761.3,0.8786]
["bitfinex","ETHUSD",1755977199035,5.738282,4761.4,4761.3,0.8786]
["bitfinex","ETHUSD",1755977205297,5.738282,4761.4,4761.3,0.73968612]
["bitfinex","ETHUSD",1755977205899,5.738282,4761.4,4761.3,0.27548612]
["bitfinex","ETHUSD",1755977208799,6.025982,4761.4,4761.3,0.1048]
["bitfinex","ETHUSD",1755977209296,5.738282,4761.4,4761.3,0.1048]
["bitfinex","ETHUSD",1755977212719,6.025982,4761.4,4761.3,0.1048]
["bitfinex","ETHUSD",1755977213285,5.738282,4761.4,4761.3,0.1048]
["bitfinex","ETHUSD",1755977215407,5.738282,4761.4,4761.3,0.1058]
["bitfinex","ETHUSD",1755977217095,6.025982,4761.4,4761.3,0.1058]
["bitfinex","ETHUSD",1755977217301,6.474482,4761.4,4761.3,0.1058]
["bitfinex","ETHUSD",1755977218224,12.70427782,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977219090,14.80450044,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977221691,15.13314672,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977222834,18.13314672,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977223019,24.10575051,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977223223,24.30299692,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977223548,24.42126503,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977223926,25.55767002,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977224426,19.81200182,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977224630,19.81200182,4761.4,4760.8,0.021]
["bitfinex","ETHUSD",1755977224631,12.16018149,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977224797,17.00778415,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977225197,17.66683769,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977225429,17.85587467,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977226440,18.61114632,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977227245,18.61055088,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977227545,17.85527923,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977228636,17.52653565,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977230463,17.32901038,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977230659,17.52537317,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977231330,18.09082272,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977231745,18.41955502,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977234742,17.85410547,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977238124,18.41916439,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977238421,17.97166439,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977238824,18.40466439,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977240332,17.44687989,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977240532,17.83931883,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977240859,18.40442299,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977241158,18.40444572,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977241373,17.83934156,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977242154,17.40634156,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977242354,17.83934156,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977242578,17.51060926,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977243149,17.50837439,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977245244,14.32016525,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977245443,17.37616525,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977245660,18.13792467,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977246371,18.89319632,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977246986,18.89365181,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977247286,18.13838016,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977247775,18.89310939,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977248288,18.2564154,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977248786,17.92765598,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977250357,17.92902169,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977250886,17.92903787,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977251488,19.06376266,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977251959,19.39250438,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977252499,18.25777959,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977253288,2.1006638,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977253488,18.21760476,4760.4,4760.3,0.3035]
["bitfinex","ETHUSD",1755977253790,18.21760476,4760.4,4760.3,0.7386]
["bitfinex","ETHUSD",1755977253990,18.54634908,4760.4,4760.3,0.7386]
["bitfinex","ETHUSD",1755977254202,18.98144908,4760.4,4760.3,0.7386]
["bitfinex","ETHUSD",1755977254394,17.82086191,4760.4,4760.3,0.7386]
["bitfinex","ETHUSD",1755977257208,17.70249747,4760.4,4760.3,0.7386]
["bitfinex","ETHUSD",1755977258608,18.11596748,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977258982,17.82086748,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977259681,17.82086748,4760.4,4760.3,0.3035]
["bitfinex","ETHUSD",1755977259883,18.11596748,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977260082,17.50603481,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977260312,18.11819923,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977261341,18.92532006,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977261885,18.62882006,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977262117,18.63074929,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977264084,18.63074929,4760.4,4760.3,0.3035]
["bitfinex","ETHUSD",1755977264626,18.95960356,4760.4,4760.3,0.7386]
["bitfinex","ETHUSD",1755977265288,18.95960356,4760.4,4760.3,0.3035]
["bitfinex","ETHUSD",1755977266444,18.12793841,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977266590,24.64251596,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977266786,24.52411001,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977267018,24.64250108,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977267204,2.10088447,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977267384,16.89081189,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977267912,17.32381189,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977268118,17.75891189,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977268320,19.04165765,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977270224,19.04122885,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977270420,17.78638557,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977270997,17.58924073,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977271196,18.11514693,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977271495,19.36995042,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977272198,18.93695042,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977272418,18.2280945,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977273527,18.43378522,4759.9,4759.8,0.3155]
["bitfinex","ETHUSD",1755977273689,15.13480159,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977273894,8.96898883,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977274126,11.0698733,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977274798,8.96898883,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977276349,10.31328601,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977276537,11.06982899,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977277043,11.06917528,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977277402,11.14357528,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977279718,17.8783126,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977279919,17.8783126,4759.9,4759.8,0.3155]
["bitfinex","ETHUSD",1755977280114,17.87825529,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977280931,19.49425529,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977282910,19.82303323,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977284510,19.82303323,4759.9,4759.8,0.3155]
["bitfinex","ETHUSD",1755977284712,19.82303323,4759.9,4759.8,0.7436]
["bitfinex","ETHUSD",1755977287251,20.12223323,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977287440,19.80669914,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755977287752,12.16463763,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977288058,17.26349702,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977288213,17.56269702,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977288420,17.89151095,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977288736,17.69447563,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977288949,17.89110386,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977289241,18.31920386,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977289456,17.23452593,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977289659,17.99025097,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977290327,17.99020199,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977292854,18.31901425,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977294825,18.74671425,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977295259,17.99103819,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977295563,17.56331123,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977296553,17.99101123,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977296880,17.56331123,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977297026,17.99101123,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977297450,18.09581123,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977297965,17.76699897,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977298775,18.52309588,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977300036,17.33939447,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977300833,17.04019447,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977301178,17.36901045,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977301766,18.12881045,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755977302267,18.12881045,4759.4,4758.8,0.02]
["bitfinex","ETHUSD",1755977302268,2.10125927,4759.1,4758.8,0.02]
["bitfinex","ETHUSD",1755977302434,2.10154673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977302639,16.79773602,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977303152,17.58303493,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977303361,17.68783493,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977304266,17.68696776,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977305476,18.44149276,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977305844,18.59652111,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977306407,18.59615388,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977307950,18.26725497,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977308666,18.266677,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977309380,17.512152,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977311387,17.84104534,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977313292,18.59557034,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977316292,19.03997034,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977317058,18.59557034,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977318558,18.59564008,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977318979,18.59514917,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977319988,19.03954917,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977320389,18.59514917,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977321487,17.84062417,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977321986,18.28502417,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977322188,17.84062417,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977322890,17.51173083,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755977323761,17.51173083,4758.4,4757.8,0.4764]
["bitfinex","ETHUSD",1755977323762,2.10176758,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977323971,18.54392333,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977324161,18.98832333,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977324666,19.00032333,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977324867,19.00032333,4757.9,4757.8,0.3314]
["bitfinex","ETHUSD",1755977324868,11.62139088,4757.9,4757.8,0.3314]
["bitfinex","ETHUSD",1755977325073,18.68492333,4757.9,4757.8,0.7878]
["bitfinex","ETHUSD",1755977325988,19.01384735,4757.9,4757.8,0.7878]
["bitfinex","ETHUSD",1755977327688,19.01384735,4757.9,4757.8,0.3314]
["bitfinex","ETHUSD",1755977328383,18.62099123,4757.9,4757.8,0.3314]
["bitfinex","ETHUSD",1755977328581,19.01414148,4757.9,4757.8,0.7857]
["bitfinex","ETHUSD",1755977328986,19.01414148,4757.9,4757.8,0.3314]
["bitfinex","ETHUSD",1755977329176,18.90359123,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977329378,19.29673053,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977329666,20.86908647,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977329882,19.52647762,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977330591,19.85183515,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977333185,20.18079247,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977338197,19.66968206,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977338392,20.18097489,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977338590,19.74027489,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755977338772,2.10198848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977338977,16.61519028,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977339510,16.9441494,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977339682,17.6969494,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977341109,17.6969301,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977341482,17.36797098,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977341894,17.06947098,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977343015,6.50693853,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977343203,10.00593853,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977344800,10.33489597,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977346488,10.33489597,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977346996,10.1382642,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977347313,10.33492602,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977347516,10.13826956,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977347724,10.33494172,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977347888,10.00599998,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977348508,10.00599998,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977349414,10.00599998,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977350535,6.50699998,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977351024,10.00399998,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977351436,11.4656199,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977351626,10.33295716,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977352501,11.4656199,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977352824,7.9686199,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977353026,11.4656199,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977354324,11.4656199,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977356817,11.26894774,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977356987,5.8672317,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977357192,10.33455744,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977357424,17.06913271,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977357718,18.20179545,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977358320,10.00560026,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977358523,11.138263,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977359923,7.640263,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977360126,11.140263,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977360904,1.30081178,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977361216,7.60383948,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977362396,8.17103927,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977362597,4.67103927,4757.4,4757.3,0.7504]
["bitfinex","ETHUSD",1755977362907,7.47847028,4757.4,4757.3,0.8552]
["bitfinex","ETHUSD",1755977363627,7.28149798,4757.4,4757.3,0.8552]
["bitfinex","ETHUSD",1755977366728,7.28149798,4757.4,4757.3,0.4009]
["bitfinex","ETHUSD",1755977366908,7.28149798,4757.4,4757.3,0.2961]
["bitfinex","ETHUSD",1755977367112,7.28149798,4757.4,4757.3,0.7684]
["bitfinex","ETHUSD",1755977367804,7.91334398,4757.4,4757.3,0.7684]
["bitfinex","ETHUSD",1755977371105,7.58441318,4757.4,4757.3,0.7684]
["bitfinex","ETHUSD",1755977371307,9.20141318,4757.4,4757.3,0.7684]
["bitfinex","ETHUSD",1755977376061,0.3289224,4757.6,4757.3,0.7684]
["bitfinex","ETHUSD",1755977376202,3.5,4757.6,4757.4,2.86130373]
["bitfinex","ETHUSD",1755977376397,0.002,4757.8,4757.5,0.3065]
["bitfinex","ETHUSD",1755977376638,3.5,4757.7,4757.5,0.7788]
["bitfinex","ETHUSD",1755977376825,3.5,4757.7,4757.5,0.3065]
["bitfinex","ETHUSD",1755977377142,6.5,4757.7,4757.6,0.74195037]
["bitfinex","ETHUSD",1755977377450,0.002,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755977377650,3.502,4757.8,4757.7,0.3065]
["bitfinex","ETHUSD",1755977377804,3.502,4757.8,4757.7,0.7788]
["bitfinex","ETHUSD",1755977380330,3.502,4757.8,4757.7,2.88065593]
["bitfinex","ETHUSD",1755977380535,3.502,4757.8,4757.7,3.43468934]
["bitfinex","ETHUSD",1755977382033,3.502,4757.8,4757.7,1.33283341]
["bitfinex","ETHUSD",1755977382217,3.502,4757.8,4757.7,0.7788]
["bitfinex","ETHUSD",1755977382808,3.5715,4757.8,4757.3,0.001]
["bitfinex","ETHUSD",1755977383004,0.4703,4757.7,4757.3,0.001]
["bitfinex","ETHUSD",1755977383306,0.0735,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977383515,6.5735,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977383743,7.0398,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977383906,7.5121,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977384338,7.9648899,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977385102,7.9648902,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977385410,7.96495657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977385737,7.49865657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977389645,7.97215657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977390844,7.49865657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977393745,7.49665657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977395047,3.99865657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977395249,7.49665657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977396151,9.11365657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977398756,9.04015657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977400341,9.32575657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977400543,9.79925657,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977400772,12.0979863,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977400975,9.99599782,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977401260,12.0979863,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977401435,12.2027863,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977401826,10.10079782,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977402862,6.12929782,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977403066,10.10079782,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977404063,10.4297398,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977405029,10.23299855,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977405232,10.42969578,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977405867,10.42968395,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977408165,6.93168395,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977408467,10.42968395,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977409064,9.95618395,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755977409270,5.97589855,4757.4,4757.3,0.3113]
["bitfinex","ETHUSD",1755977409451,6.03915657,4757.4,4757.3,0.7731]
["bitfinex","ETHUSD",1755977410758,0.1068,4757.8,4757.3,1.07110603]
["bitfinex","ETHUSD",1755977410759,0.002,4757.8,4757.3,1.07110603]
["bitfinex","ETHUSD",1755977410941,3.498,4757.7,4757.6,2.10190011]
["bitfinex","ETHUSD",1755977411142,0.002,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755977411345,0.002,4757.8,4757.7,2.51695593]
["bitfinex","ETHUSD",1755977411544,0.002,4757.8,4757.7,2.97875593]
["bitfinex","ETHUSD",1755977412174,0.002,4757.8,4757.7,0.8769]
["bitfinex","ETHUSD",1755977413938,0.002,4757.8,4757.7,3.2767485]
["bitfinex","ETHUSD",1755977415139,0.002,4757.8,4757.7,1.17489257]
["bitfinex","ETHUSD",1755977416554,0.002,4757.8,4757.7,3.2767485]
["bitfinex","ETHUSD",1755977417570,0.002,4757.8,4757.7,1.17489257]
["bitfinex","ETHUSD",1755977417946,0.002,4757.8,4757.7,3.2767485]
["bitfinex","ETHUSD",1755977418146,0.002,4757.8,4757.7,1.17489257]
["bitfinex","ETHUSD",1755977421176,0.002,4757.8,4757.7,0.71309257]
["bitfinex","ETHUSD",1755977421386,0.002,4757.8,4757.7,0.8553]
["bitfinex","ETHUSD",1755977435883,0.002,4757.8,4757.7,0.4151]
["bitfinex","ETHUSD",1755977437072,0.002,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755977438291,0.002,4757.8,4757.7,0.4153]
["bitfinex","ETHUSD",1755977438959,0.002,4757.8,4757.7,0.8555]
["bitfinex","ETHUSD",1755977439161,0.002,4757.8,4757.7,1.36154186]
["bitfinex","ETHUSD",1755977439591,0.002,4757.8,4757.7,3.46339779]
["bitfinex","ETHUSD",1755977439793,0.002,4757.8,4757.7,4.12339779]
["bitfinex","ETHUSD",1755977440577,0.002,4757.8,4757.7,4.20760279]
["bitfinex","ETHUSD",1755977441880,0.002,4757.8,4757.7,3.76740279]
["bitfinex","ETHUSD",1755977442193,0.002,4757.8,4757.7,7.18119779]
["bitfinex","ETHUSD",1755977442359,0.002,4757.8,4757.7,7.62139779]
["bitfinex","ETHUSD",1755977449102,0.002,4757.8,4757.7,7.18119779]
["bitfinex","ETHUSD",1755977451300,0.002,4757.8,4757.7,7.62109779]
["bitfinex","ETHUSD",1755977455906,0.002,4757.8,4757.7,7.17919779]
["bitfinex","ETHUSD",1755977457805,0.002,4757.8,4757.7,6.86869779]
["bitfinex","ETHUSD",1755977458218,0.002,4757.8,4757.7,7.15689779]
["bitfinex","ETHUSD",1755977460212,0.002,4757.8,4757.7,7.59679779]
["bitfinex","ETHUSD",1755977461383,0.002,4757.8,4757.7,7.68100779]
["bitfinex","ETHUSD",1755977461719,0.002,4757.8,4757.7,9.29700779]
["bitfinex","ETHUSD",1755977486816,0.002,4757.8,4757.7,13.54700779]
["bitfinex","ETHUSD",1755977491046,0.002,4757.8,4757.7,16.10710779]
["bitfinex","ETHUSD",1755977491347,0.002,4757.8,4757.7,16.58100779]
["bitfinex","ETHUSD",1755977497624,0.002,4757.8,4757.7,16.10710779]
["bitfinex","ETHUSD",1755977499128,0.002,4757.8,4757.7,15.81890779]
["bitfinex","ETHUSD",1755977500049,0.0744,4758.0,4757.9,2.76176758]
["bitfinex","ETHUSD",1755977500354,0.042,4758.8,4757.9,2.76176758]
["bitfinex","ETHUSD",1755977500355,0.042,4758.8,4758.7,5.76141425]
["bitfinex","ETHUSD",1755977500557,0.042,4758.8,4758.7,11.18551425]
["bitfinex","ETHUSD",1755977500958,0.042,4758.8,4758.7,11.73331425]
["bitfinex","ETHUSD",1755977501155,0.042,4758.8,4758.7,11.41821425]
["bitfinex","ETHUSD",1755977505659,0.7792,4758.8,4758.7,2.64921425]
["bitfinex","ETHUSD",1755977506033,0.7792,4758.8,4758.7,6.35921425]
["bitfinex","ETHUSD",1755977506551,0.7792,4758.8,4758.7,5.69921425]
["bitfinex","ETHUSD",1755977506926,0.7792,4758.8,4758.7,6.35921425]
["bitfinex","ETHUSD",1755977522162,0.3382,4758.8,4758.7,6.35921425]
["bitfinex","ETHUSD",1755977524308,0.042,4758.8,4758.7,7.96018433]
["bitfinex","ETHUSD",1755977525196,0.042,4758.8,4758.7,8.04437633]
["bitfinex","ETHUSD",1755977527997,0.042,4758.8,4758.7,7.28957633]
["bitfinex","ETHUSD",1755977528198,0.3074,4758.8,4758.7,0.848992]
["bitfinex","ETHUSD",1755977528408,0.76,4758.8,4758.7,6.44240625]
["bitfinex","ETHUSD",1755977529787,0.042,4758.8,4758.7,6.44240625]
["bitfinex","ETHUSD",1755977529981,0.042,4758.8,4758.7,6.74820625]
["bitfinex","ETHUSD",1755977530182,0.042,4758.8,4758.7,7.67817492]
["bitfinex","ETHUSD",1755977530774,0.042,4758.8,4758.7,8.12717492]
["bitfinex","ETHUSD",1755977533180,0.042,4758.8,4758.7,11.12717492]
["bitfinex","ETHUSD",1755977533876,1e-08,4758.8,4758.7,11.12717492]
["bitfinex","ETHUSD",1755977536400,1e-08,4759.3,4759.2,5.76119347]
["bitfinex","ETHUSD",1755977536590,1e-08,4759.3,4759.2,11.17499347]
["bitfinex","ETHUSD",1755977536794,1e-08,4759.3,4759.2,11.72879347]
["bitfinex","ETHUSD",1755977536994,1e-08,4759.3,4759.2,11.81296747]
["bitfinex","ETHUSD",1755977537216,1e-08,4759.3,4759.2,13.95484547]
["bitfinex","ETHUSD",1755977540825,1e-08,4759.8,4759.7,2.76097275]
["bitfinex","ETHUSD",1755977541043,1e-08,4760.3,4760.2,5.76075206]
["bitfinex","ETHUSD",1755977541206,0.022,4760.8,4760.7,5.76053143]
["bitfinex","ETHUSD",1755977541207,1e-08,4760.8,4760.7,5.76053143]
["bitfinex","ETHUSD",1755977541557,1e-08,4760.8,4760.7,16.8643185]
["bitfinex","ETHUSD",1755977541900,1e-08,4760.8,4760.7,17.3071185]
["bitfinex","ETHUSD",1755977542143,1e-08,4760.8,4760.7,17.2512605]
["bitfinex","ETHUSD",1755977544144,1e-08,4760.8,4760.7,17.2502605]
["bitfinex","ETHUSD",1755977544312,1e-08,4760.8,4760.7,19.18534657]
["bitfinex","ETHUSD",1755977547725,1e-08,4760.8,4760.7,8.1848595]
["bitfinex","ETHUSD",1755977547934,1e-08,4760.8,4760.7,11.6818595]
["bitfinex","ETHUSD",1755977550822,1e-08,4760.8,4760.7,12.1246595]
["bitfinex","ETHUSD",1755977551936,1e-08,4760.8,4760.7,16.3746595]
["bitfinex","ETHUSD",1755977553720,0.74110001,4760.8,4760.7,11.3697595]
["bitfinex","ETHUSD",1755977553914,0.74110001,4760.8,4760.7,12.92967343]
["bitfinex","ETHUSD",1755977554120,0.74110001,4760.8,4760.7,13.58967343]
["bitfinex","ETHUSD",1755977557744,0.74110001,4760.8,4760.7,9.33967343]
["bitfinex","ETHUSD",1755977559647,0.30360001,4760.8,4760.7,9.33967343]
["bitfinex","ETHUSD",1755977560014,0.30360001,4760.8,4760.7,9.59792493]
["bitfinex","ETHUSD",1755977560451,0.74110001,4760.8,4760.7,9.59792493]
["bitfinex","ETHUSD",1755977563158,0.74310001,4760.8,4760.7,9.59792493]
["bitfinex","ETHUSD",1755977563726,0.74310001,4760.8,4760.7,9.70272493]
["bitfinex","ETHUSD",1755977564824,0.30560001,4760.8,4760.7,9.70272493]
["bitfinex","ETHUSD",1755977566933,0.00200001,4760.8,4760.7,9.70272493]
["bitfinex","ETHUSD",1755977567963,0.27690001,4760.8,4760.7,9.70272493]
["bitfinex","ETHUSD",1755977576814,0.27690001,4760.8,4760.7,0.848942]
["bitfinex","ETHUSD",1755977576954,0.71710001,4760.8,4760.7,0.1048]
["bitfinex","ETHUSD",1755977577153,0.71710001,4760.8,4760.7,3.5978]
["bitfinex","ETHUSD",1755977577455,0.71710001,4760.8,4760.7,4.2578]
["bitfinex","ETHUSD",1755977577683,0.71710001,4760.8,4760.7,6.35833143]
["bitfinex","ETHUSD",1755977584963,0.00200001,4760.8,4760.7,6.54703143]
["bitfinex","ETHUSD",1755977585193,0.00200001,4760.8,4760.7,7.96802633]
["bitfinex","ETHUSD",1755977585388,0.00200001,4760.8,4760.7,8.59918633]
["bitfinex","ETHUSD",1755977587466,0.00200001,4760.8,4760.7,12.84918633]
["bitfinex","ETHUSD",1755977589173,0.00200001,4760.8,4760.7,8.59918633]
["bitfinex","ETHUSD",1755977593817,0.00200001,4760.8,4760.7,11.59918633]
["bitfinex","ETHUSD",1755977605212,0.00200001,4760.8,4760.7,15.84918633]
["bitfinex","ETHUSD",1755977611031,0.00200001,4760.8,4760.7,17.46418633]
["bitfinex","ETHUSD",1755977611424,0.00200001,4760.8,4760.7,17.45138633]
["bitfinex","ETHUSD",1755977613339,0.00200001,4760.8,4760.7,11.59248633]
["bitfinex","ETHUSD",1755977613340,0.75320001,4760.8,4760.7,11.59248633]
["bitfinex","ETHUSD",1755977613572,0.75320001,4760.8,4760.7,14.23749143]
["bitfinex","ETHUSD",1755977613773,0.75320001,4760.8,4760.7,11.23749143]
["bitfinex","ETHUSD",1755977620690,0.31120001,4760.8,4760.7,11.23749143]
["bitfinex","ETHUSD",1755977623276,0.75320001,4760.8,4760.7,11.23749143]
["bitfinex","ETHUSD",1755977623467,0.75320001,4760.8,4760.7,8.50170519]
["bitfinex","ETHUSD",1755977623669,0.75320001,4760.8,4760.7,11.99270519]
["bitfinex","ETHUSD",1755977627287,0.31120001,4760.8,4760.7,11.99270519]
["bitfinex","ETHUSD",1755977628964,0.31120001,4760.8,4760.7,10.60633143]
["bitfinex","ETHUSD",1755977629165,0.75250001,4760.8,4760.7,10.60633143]
["bitfinex","ETHUSD",1755977629360,0.75250001,4760.8,4760.7,7.11533143]
["bitfinex","ETHUSD",1755977629567,0.75250001,4760.8,4760.7,10.91753143]
["bitfinex","ETHUSD",1755977630382,0.31120001,4760.8,4760.7,10.91753143]
["bitfinex","ETHUSD",1755977630582,0.31120001,4760.8,4760.7,10.60633143]
["bitfinex","ETHUSD",1755977634667,0.75250001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977636079,0.75250001,4760.8,4760.7,2.86533143]
["bitfinex","ETHUSD",1755977636279,0.75250001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977639424,0.75250001,4760.8,4760.7,4.2558]
["bitfinex","ETHUSD",1755977639716,0.75250001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977640000,0.31120001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977640379,0.00200001,4760.8,4760.7,6.65123143]
["bitfinex","ETHUSD",1755977641063,0.00200001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977641285,0.00200001,4760.8,4760.7,6.65123143]
["bitfinex","ETHUSD",1755977641484,0.00200001,4760.8,4760.7,7.09343143]
["bitfinex","ETHUSD",1755977641684,0.00200001,4760.8,4760.7,6.65123143]
["bitfinex","ETHUSD",1755977643302,0.00200001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977644598,0.00200001,4760.8,4760.7,6.65123143]
["bitfinex","ETHUSD",1755977644902,0.00200001,4760.8,4760.7,8.17443633]
["bitfinex","ETHUSD",1755977660197,0.31310001,4760.8,4760.7,7.43733633]
["bitfinex","ETHUSD",1755977660398,0.75840001,4760.8,4760.7,3.30863143]
["bitfinex","ETHUSD",1755977660729,0.75840001,4760.8,4760.7,5.69633143]
["bitfinex","ETHUSD",1755977660899,0.75840001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977667838,0.00200001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977668221,0.31310001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977668719,0.00200001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977670735,0.00200001,4760.8,4760.7,6.67053143]
["bitfinex","ETHUSD",1755977673057,0.00200001,4760.8,4760.7,7.79775633]
["bitfinex","ETHUSD",1755977673269,0.00200001,4760.8,4760.7,8.23755633]
["bitfinex","ETHUSD",1755977674028,0.00200001,4760.8,4760.7,7.79775633]
["bitfinex","ETHUSD",1755977674231,0.00200001,4760.8,4760.7,6.35633143]
["bitfinex","ETHUSD",1755977675654,0.00200001,4760.8,4760.7,6.67053143]
["bitfinex","ETHUSD",1755977676554,0.002,4761.9,4761.0,0.66]
["bitfinex","ETHUSD",1755977676761,0.002,4761.9,4761.7,2.8648903]
["bitfinex","ETHUSD",1755977676979,0.002,4761.9,4761.7,6.3548903]
["bitfinex","ETHUSD",1755977677126,0.002,4761.9,4761.7,7.90587933]
["bitfinex","ETHUSD",1755977677453,0.002,4761.9,4761.8,2.7600462]
["bitfinex","ETHUSD",1755977677645,0.002,4761.9,4761.8,3.0742462]
["bitfinex","ETHUSD",1755977678142,0.002,4761.9,4761.8,3.5140462]
["bitfinex","ETHUSD",1755977678352,0.002,4761.9,4761.8,3.6188462]
["bitfinex","ETHUSD",1755977678540,0.002,4761.9,4761.8,5.07508653]
["bitfinex","ETHUSD",1755977680668,0.002,4761.9,4761.8,4.32108653]
["bitfinex","ETHUSD",1755977681078,0.3131,4761.9,4761.8,4.32108653]
["bitfinex","ETHUSD",1755977682341,0.3131,4761.9,4761.8,6.4399782]
["bitfinex","ETHUSD",1755977682946,0.002,4761.9,4761.8,6.4399782]
["bitfinex","ETHUSD",1755977683442,0.002,4761.9,4761.8,6.7541782]
["bitfinex","ETHUSD",1755977683642,0.002,4761.9,4761.8,7.2139782]
["bitfinex","ETHUSD",1755977685682,0.002,4761.9,4761.8,6.7741782]
["bitfinex","ETHUSD",1755977686174,0.002,4761.9,4761.8,7.86708505]
["bitfinex","ETHUSD",1755977686568,0.002,4761.9,4761.8,7.55288505]
["bitfinex","ETHUSD",1755977688781,0.002,4761.9,4761.8,7.53288505]
["bitfinex","ETHUSD",1755977697997,0.002,4761.9,4761.8,7.53388505]
["bitfinex","ETHUSD",1755977698507,0.002,4761.9,4761.8,7.83298505]
["bitfinex","ETHUSD",1755977703062,0.002,4761.9,4761.8,8.27358505]
["bitfinex","ETHUSD",1755977705196,0.002,4761.9,4761.8,7.83298505]
["bitfinex","ETHUSD",1755977706979,0.002,4761.9,4761.8,7.85298505]
["bitfinex","ETHUSD",1755977708871,0.002,4761.9,4761.8,6.5036362]
["bitfinex","ETHUSD",1755977710092,0.002,4761.9,4761.8,6.2045362]
["bitfinex","ETHUSD",1755977712021,0.002,4761.9,4761.8,6.1845362]
["bitfinex","ETHUSD",1755977712782,0.2934,4761.9,4761.8,6.1845362]
["bitfinex","ETHUSD",1755977712978,0.2934,4761.9,4761.8,0.189932]
["bitfinex","ETHUSD",1755977713183,0.7386,4761.9,4761.8,3.5958]
["bitfinex","ETHUSD",1755977715307,0.7386,4761.9,4761.8,5.6958462]
["bitfinex","ETHUSD",1755977721039,0.002,4761.9,4761.8,6.3558462]
["bitfinex","ETHUSD",1755977721331,0.002,4761.9,4761.8,6.6722462]
["bitfinex","ETHUSD",1755977722696,0.002,4761.9,4761.8,6.3558462]
["bitfinex","ETHUSD",1755977722899,0.2814,4761.9,4761.8,6.3558462]
["bitfinex","ETHUSD",1755977726047,0.7425,4761.9,4761.8,6.3558462]
["bitfinex","ETHUSD",1755977729920,0.2814,4761.9,4761.8,6.3558462]
["bitfinex","ETHUSD",1755977730840,0.002,4761.9,4761.8,6.3558462]
["bitfinex","ETHUSD",1755977731147,0.002,4761.9,4761.8,6.6722462]
["bitfinex","ETHUSD",1755977732630,0.002,4761.9,4761.8,7.1319462]
["bitfinex","ETHUSD",1755977733548,0.002,4761.9,4761.8,6.6722462]
["bitfinex","ETHUSD",1755977734621,0.002,4761.9,4761.8,6.3558462]
["bitfinex","ETHUSD",1755977736755,0.002,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755977736756,0.2775,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755977736930,0.7386,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755977737255,1.06714331,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755977737756,0.7386,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755977750960,0.2775,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755977751477,0.7084,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755977751986,0.2775,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755977752185,0.7084,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755977752583,6.26184824,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977752789,6.56347515,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977752991,7.92981765,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977753194,7.17311217,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977753487,7.92981765,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977753984,7.73297553,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977754188,7.17288538,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977754596,6.77944314,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977754754,7.17268278,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977757370,6.97606296,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977759162,7.54158066,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977760897,6.97606296,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977761498,7.5415577,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977762684,14.98950404,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977762882,14.46427132,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977763087,16.87357342,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977763487,17.06993207,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977763670,17.06993259,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977766013,17.39856196,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977767593,17.56001915,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977767792,17.56001915,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755977768983,17.23138978,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755977772157,17.79688452,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755977772315,18.12550866,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755977772490,17.92914949,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755977772692,18.12570044,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755977773028,18.12570044,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977773204,18.12570022,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977773407,15.71639812,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977773728,7.52070947,4761.9,4761.8,0.7415]
["bitfinex","ETHUSD",1755977775138,7.35925228,4761.9,4761.8,0.7415]
["bitfinex","ETHUSD",1755977777913,7.03062814,4761.9,4761.8,0.7415]
["bitfinex","ETHUSD",1755977781026,7.03062814,4761.9,4761.8,0.2883]
["bitfinex","ETHUSD",1755977781360,7.22751436,4761.9,4761.8,0.2883]
["bitfinex","ETHUSD",1755977781513,7.55611812,4761.9,4761.8,0.2883]
["bitfinex","ETHUSD",1755977782445,7.55619323,4761.9,4761.8,0.2883]
["bitfinex","ETHUSD",1755977783312,7.5561885,4761.9,4761.8,0.2883]
["bitfinex","ETHUSD",1755977783512,7.8672885,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977783947,7.55652974,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977785414,7.86762974,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977785748,10.43053184,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977785995,10.53533184,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977786165,11.10256607,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977788093,10.53533184,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977789276,10.73232813,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977790664,11.86499087,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977790859,11.53638711,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977791993,11.65455777,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977792223,11.14243422,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977792352,11.53630272,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977792689,11.33936847,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977792900,11.53628111,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977793056,11.53625942,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977794062,11.8649181,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977797199,10.73225536,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977797409,17.84225536,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977797887,17.51359668,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977801302,17.84224471,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977802104,17.84192415,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977802815,17.64517183,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977803006,17.84191577,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977807230,17.06789839,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977807523,17.37899839,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977807700,17.06789839,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977808512,17.37899839,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977809906,17.85159839,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977810308,19.46759839,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977811927,19.46768451,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977812226,19.46774487,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977813304,20.60040761,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755977814238,3.66,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755977814451,21.16580792,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977814608,17.68880792,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977814808,18.16140792,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977815109,18.24562137,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755977816445,2.10044319,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977816648,18.52689911,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977817002,18.99949911,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977817206,19.08370811,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977817611,19.41242136,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977817839,20.54623204,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977818250,19.41242136,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977818926,19.53047076,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977819110,20.66353473,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977820552,20.33482148,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977821257,27.24790169,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977821429,27.44468444,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977821632,27.44468431,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977821960,26.65818431,4760.9,4760.8,0.3291]
["bitfinex","ETHUSD",1755977822114,26.5401512,4760.9,4760.8,0.3291]
["bitfinex","ETHUSD",1755977822516,26.5401512,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977823437,25.40702647,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977823757,25.73574272,4760.9,4760.8,0.3291]
["bitfinex","ETHUSD",1755977823963,25.342299,4760.9,4760.8,0.3291]
["bitfinex","ETHUSD",1755977824163,25.73553794,4760.9,4760.8,0.3291]
["bitfinex","ETHUSD",1755977824843,25.73553794,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977827159,25.73783794,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977827368,26.39783794,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977827653,26.62553794,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977827842,27.42994642,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977830050,27.20224642,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755977830222,2.76053143,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755977830418,10.21583828,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755977830656,10.88467883,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755977830856,10.96889483,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755977831430,11.29760592,4760.7,4760.6,0.001]
["bitfinex","ETHUSD",1755977832233,2.7606638,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977832446,17.87066654,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977832646,18.79705392,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977832833,18.88127692,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977833935,18.12714196,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977834765,17.34064196,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977834947,17.34064196,4760.4,4760.3,0.3091]
["bitfinex","ETHUSD",1755977835555,17.65454196,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977835865,18.40858747,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977836077,18.09468747,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755977836369,18.09468747,4760.4,4760.3,0.3091]
["bitfinex","ETHUSD",1755977836542,18.09468747,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977837265,17.43468747,4760.4,4760.3,0.3091]
["bitfinex","ETHUSD",1755977837467,17.43468747,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977838669,17.59040768,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977838869,16.83636217,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977840552,16.83660865,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977841376,17.16541736,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977842418,17.91946287,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977842895,17.16541736,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977843199,17.91946287,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977844167,17.16541736,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977847889,15.06475356,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977848090,5.27686029,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977848398,8.76786029,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977848612,1.25989017,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977848787,4.22561377,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977848990,7.22561377,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977850413,7.22597992,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977850876,7.22595012,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977852798,7.55466423,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977854180,7.35772449,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977854616,7.55457839,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977855197,7.35772449,4760.4,4760.3,0.7653]
["bitfinex","ETHUSD",1755977860817,7.35772449,4760.4,4760.3,0.3091]
["bitfinex","ETHUSD",1755977861335,7.35772449,4760.4,4760.3,0.7706]
["bitfinex","ETHUSD",1755977863246,6.90393711,4760.4,4760.3,0.7706]
["bitfinex","ETHUSD",1755977863415,7.35732782,4760.4,4760.3,0.7706]
["bitfinex","ETHUSD",1755977870261,7.02861371,4760.4,4760.3,0.7706]
["bitfinex","ETHUSD",1755977870959,7.02889539,4760.4,4760.3,0.7706]
["bitfinex","ETHUSD",1755977871159,7.02789539,4760.4,4760.3,0.7706]
["bitfinex","ETHUSD",1755977873476,7.35661591,4760.4,4760.3,0.7706]
["bitfinex","ETHUSD",1755977873643,7.35661591,4760.4,4760.3,0.3091]
["bitfinex","ETHUSD",1755977874039,7.35661591,4760.4,4760.3,0.7733]
["bitfinex","ETHUSD",1755977876271,0.41294352,4760.4,4760.3,0.8781]
["bitfinex","ETHUSD",1755977876476,0.41294352,4760.4,4760.3,3.64455735]
["bitfinex","ETHUSD",1755977876477,0.32872052,4760.4,4760.3,3.64455735]
["bitfinex","ETHUSD",1755977876677,0.002,4760.6,4760.3,3.64455735]
["bitfinex","ETHUSD",1755977876876,0.002,4760.6,4760.3,3.18035735]
["bitfinex","ETHUSD",1755977877080,0.002,4760.6,4760.4,0.4642]
["bitfinex","ETHUSD",1755977877245,0.002,4760.6,4760.5,0.2977]
["bitfinex","ETHUSD",1755977877775,0.633351,4760.6,4760.5,0.7619]
["bitfinex","ETHUSD",1755977878185,0.633351,4760.6,4760.5,3.22603541]
["bitfinex","ETHUSD",1755977878388,0.002,4760.6,4760.5,3.22603541]
["bitfinex","ETHUSD",1755977883892,0.002,4760.6,4760.5,7.48083541]
["bitfinex","ETHUSD",1755977895331,0.002,4760.6,4760.5,7.48183541]
["bitfinex","ETHUSD",1755977903412,0.002,4760.6,4760.5,10.48183541]
["bitfinex","ETHUSD",1755977903711,0.002,4760.6,4760.5,10.56600041]
["bitfinex","ETHUSD",1755977905857,1e-08,4760.6,4760.5,14.81600041]
["bitfinex","ETHUSD",1755977907827,1e-08,4760.6,4760.5,14.92321548]
["bitfinex","ETHUSD",1755977908048,1e-08,4761.1,4761.0,5.76039907]
["bitfinex","ETHUSD",1755977908251,1e-08,4761.1,4761.0,18.2261926]
["bitfinex","ETHUSD",1755977908546,1e-08,4761.1,4761.0,18.7673926]
["bitfinex","ETHUSD",1755977908722,1e-08,4761.3,4761.2,5.76031084]
["bitfinex","ETHUSD",1755977908925,1e-08,4761.3,4761.2,9.55691084]
["bitfinex","ETHUSD",1755977909233,1e-08,4761.3,4761.2,12.13518884]
["bitfinex","ETHUSD",1755977909428,1e-08,4761.3,4761.2,12.21932684]
["bitfinex","ETHUSD",1755977909835,0.022,4761.8,4761.7,2.7600903]
["bitfinex","ETHUSD",1755977910133,1e-08,4761.8,4761.7,16.71568383]
["bitfinex","ETHUSD",1755977910458,1e-08,4761.9,4761.8,2.7600462]
["bitfinex","ETHUSD",1755977910661,1e-08,4761.9,4761.8,3.0676462]
["bitfinex","ETHUSD",1755977910850,1e-08,4761.9,4761.8,3.5040462]
["bitfinex","ETHUSD",1755977912359,1e-08,4761.9,4761.8,6.5556462]
["bitfinex","ETHUSD",1755977912519,1e-08,4761.9,4761.8,14.91092416]
["bitfinex","ETHUSD",1755977912915,1e-08,4761.9,4761.8,15.34732416]
["bitfinex","ETHUSD",1755977916723,0.31610001,4761.9,4761.8,11.11532416]
["bitfinex","ETHUSD",1755977916926,0.77290001,4761.9,4761.8,17.60332416]
["bitfinex","ETHUSD",1755977917344,0.31610001,4761.9,4761.8,17.60332416]
["bitfinex","ETHUSD",1755977918178,1e-08,4761.9,4761.8,17.60332416]
["bitfinex","ETHUSD",1755977918338,1e-08,4761.9,4761.8,17.91092416]
["bitfinex","ETHUSD",1755977918552,1e-08,4761.9,4761.8,18.45212416]
["bitfinex","ETHUSD",1755977919832,1e-08,4761.9,4761.8,18.47212416]
["bitfinex","ETHUSD",1755977921651,1e-08,4761.9,4761.8,22.72212416]
["bitfinex","ETHUSD",1755977923470,1e-08,4761.9,4761.8,22.28572416]
["bitfinex","ETHUSD",1755977923878,1e-08,4761.9,4761.8,22.72212416]
["bitfinex","ETHUSD",1755977924865,1e-08,4761.9,4761.8,22.70212416]
["bitfinex","ETHUSD",1755977929472,1e-08,4761.9,4761.8,22.26572416]
["bitfinex","ETHUSD",1755977930182,1e-08,4761.9,4761.8,22.70662416]
["bitfinex","ETHUSD",1755977932992,1e-08,4761.9,4761.8,22.26572416]
["bitfinex","ETHUSD",1755977938004,1e-08,4761.9,4761.8,22.70662416]
["bitfinex","ETHUSD",1755977944005,1e-08,4761.9,4761.8,22.26572416]
["bitfinex","ETHUSD",1755977944385,1e-08,4761.9,4761.8,23.87972416]
["bitfinex","ETHUSD",1755977945115,1e-08,4761.9,4761.8,23.88072416]
["bitfinex","ETHUSD",1755977946475,1e-08,4761.9,4761.8,24.32162416]
["bitfinex","ETHUSD",1755977947321,1e-08,4761.9,4761.8,24.34162416]
["bitfinex","ETHUSD",1755977948726,1e-08,4761.9,4761.8,23.90072416]
["bitfinex","ETHUSD",1755977949015,1e-08,4761.9,4761.8,23.59312416]
["bitfinex","ETHUSD",1755977949415,0.78340001,4761.9,4761.8,13.05093063]
["bitfinex","ETHUSD",1755977949616,0.78340001,4761.9,4761.8,8.0898462]
["bitfinex","ETHUSD",1755977949818,0.78340001,4761.9,4761.8,11.5768462]
["bitfinex","ETHUSD",1755977950185,0.78340001,4761.9,4761.8,12.2368462]
["bitfinex","ETHUSD",1755977951418,0.78340001,4761.9,4761.8,7.9868462]
["bitfinex","ETHUSD",1755977952390,0.78340001,4761.9,4761.8,7.9668462]
["bitfinex","ETHUSD",1755977954788,1e-08,4761.9,4761.8,9.26174291]
["bitfinex","ETHUSD",1755977954988,1e-08,4761.9,4761.8,9.70264291]
["bitfinex","ETHUSD",1755977956521,1e-08,4761.9,4761.8,12.70264291]
["bitfinex","ETHUSD",1755977956693,1e-08,4762.3,4762.2,2.7598698]
["bitfinex","ETHUSD",1755977956892,1e-08,4762.3,4762.2,18.6379284]
["bitfinex","ETHUSD",1755977957217,1e-08,4762.3,4762.2,19.1836284]
["bitfinex","ETHUSD",1755977958322,1e-08,4762.3,4762.2,18.7427284]
["bitfinex","ETHUSD",1755977959793,1e-08,4762.3,4762.2,19.2012284]
["bitfinex","ETHUSD",1755977961337,1e-08,4762.3,4762.2,18.7427284]
["bitfinex","ETHUSD",1755977961621,1e-08,4762.3,4762.2,7.91043487]
["bitfinex","ETHUSD",1755977961622,0.68300001,4762.3,4762.2,7.91043487]
["bitfinex","ETHUSD",1755977961820,0.70070001,4762.3,4762.2,8.6946698]
["bitfinex","ETHUSD",1755977962638,0.70070001,4762.3,4762.2,3.5948]
["bitfinex","ETHUSD",1755977962839,0.70070001,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977963137,0.70070001,4762.3,4762.2,4.2558]
["bitfinex","ETHUSD",1755977963314,0.70070001,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977973771,0.25280001,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977975349,1e-08,4762.3,4762.2,3.8822]
["bitfinex","ETHUSD",1755977977036,1e-08,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977980364,1e-08,4762.3,4762.2,5.6956698]
["bitfinex","ETHUSD",1755977980880,1e-08,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977983180,0.30840001,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977983364,1e-08,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977983568,1e-08,4762.3,4762.2,3.8822]
["bitfinex","ETHUSD",1755977983877,1e-08,4762.3,4762.2,6.4405698]
["bitfinex","ETHUSD",1755977984841,1e-08,4762.3,4762.2,5.9820698]
["bitfinex","ETHUSD",1755977985045,1e-08,4762.3,4762.2,6.4405698]
["bitfinex","ETHUSD",1755977986886,1e-08,4762.3,4762.2,3.8822]
["bitfinex","ETHUSD",1755977987054,0.30840001,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977987259,0.75830001,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977988354,0.30840001,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977988761,0.30840001,4762.3,4762.2,5.6956698]
["bitfinex","ETHUSD",1755977988955,1e-08,4762.3,4762.2,5.6956698]
["bitfinex","ETHUSD",1755977989278,1e-08,4762.3,4762.2,3.5958]
["bitfinex","ETHUSD",1755977990352,1e-08,4762.3,4762.2,6.6690698]
["bitfinex","ETHUSD",1755977990681,1e-08,4762.3,4762.2,8.22645221]
["bitfinex","ETHUSD",1755977991885,1e-08,4762.3,4762.2,7.75465221]
["bitfinex","ETHUSD",1755977992589,1e-08,4762.3,4762.2,5.65478241]
["bitfinex","ETHUSD",1755977992794,1e-08,4762.3,4762.2,7.75465221]
["bitfinex","ETHUSD",1755977999301,1e-08,4762.3,4762.2,5.65478241]
["bitfinex","ETHUSD",1755977999807,1e-08,4762.3,4762.2,7.75465221]
["bitfinex","ETHUSD",1755978000586,1e-08,4762.3,4762.2,5.65478241]
["bitfinex","ETHUSD",1755978000781,1e-08,4762.3,4762.2,7.44125221]
["bitfinex","ETHUSD",1755978001505,1e-08,4762.3,4762.2,7.75465221]
["bitfinex","ETHUSD",1755978001973,1e-08,4762.3,4762.2,8.22645221]
["bitfinex","ETHUSD",1755978003410,1e-08,4762.3,4762.2,6.12658241]
["bitfinex","ETHUSD",1755978003610,1e-08,4762.3,4762.2,7.75465221]
["bitfinex","ETHUSD",1755978004899,1e-08,4762.3,4762.2,8.22645221]
["bitfinex","ETHUSD",1755978008113,1e-08,4762.3,4762.2,11.12165221]
["bitfinex","ETHUSD",1755978018037,1e-08,4762.3,4762.2,11.22645221]
["bitfinex","ETHUSD",1755978019335,1e-08,4762.3,4762.2,10.75465221]
["bitfinex","ETHUSD",1755978019504,0.31650001,4762.3,4762.2,10.44125221]
["bitfinex","ETHUSD",1755978020028,1e-08,4762.3,4762.2,10.44125221]
["bitfinex","ETHUSD",1755978021633,1e-08,4762.3,4762.2,10.73535221]
["bitfinex","ETHUSD",1755978023730,0.31650001,4762.3,4762.2,10.44125221]
["bitfinex","ETHUSD",1755978024034,0.77820001,4762.3,4762.2,10.44125221]
["bitfinex","ETHUSD",1755978024511,1e-08,4762.3,4762.2,10.44125221]
["bitfinex","ETHUSD",1755978028548,1e-08,4762.3,4762.2,12.05525221]
["bitfinex","ETHUSD",1755978030124,1e-08,4762.3,4762.2,12.80065221]
["bitfinex","ETHUSD",1755978030946,1e-08,4762.3,4762.2,12.34935221]
["bitfinex","ETHUSD",1755978032350,1e-08,4762.3,4762.2,12.05525221]
["bitfinex","ETHUSD",1755978034273,0.31650001,4762.3,4762.2,12.05525221]
["bitfinex","ETHUSD",1755978034568,1e-08,4762.3,4762.2,12.05525221]
["bitfinex","ETHUSD",1755978035355,1e-08,4762.3,4762.2,12.34935221]
["bitfinex","ETHUSD",1755978035556,1e-08,4762.3,4762.2,12.80065221]
["bitfinex","ETHUSD",1755978036048,1e-08,4762.3,4762.2,12.34935221]
["bitfinex","ETHUSD",1755978040775,1e-08,4762.3,4762.2,12.80065221]
["bitfinex","ETHUSD",1755978042358,1e-08,4762.3,4762.2,12.34935221]
["bitfinex","ETHUSD",1755978045685,1e-08,4762.3,4762.2,12.05525221]
["bitfinex","ETHUSD",1755978048164,1e-08,4762.3,4762.2,12.34935221]
["bitfinex","ETHUSD",1755978058013,1e-08,4762.3,4762.2,12.05525221]
["bitfinex","ETHUSD",1755978062240,1e-08,4762.3,4762.2,12.36625221]
["bitfinex","ETHUSD",1755978062390,1e-08,4762.3,4762.2,12.80945221]
["bitfinex","ETHUSD",1755978063607,1e-08,4762.3,4762.2,12.36625221]
["bitfinex","ETHUSD",1755978066707,1e-08,4762.3,4762.2,12.05525221]
["bitfinex","ETHUSD",1755978067341,0.77600001,4762.3,4762.2,1.7188]
["bitfinex","ETHUSD",1755978067636,0.77600001,4762.3,4762.2,3.5908]
["bitfinex","ETHUSD",1755978067840,0.77600001,4762.3,4762.2,5.6906698]
["bitfinex","ETHUSD",1755978069462,1e-08,4762.3,4762.2,9.3506698]
["bitfinex","ETHUSD",1755978069631,1e-08,4762.3,4762.2,11.7243918]
["bitfinex","ETHUSD",1755978072638,1e-08,4762.3,4762.2,13.3383918]
["bitfinex","ETHUSD",1755978074543,1e-08,4762.3,4762.2,12.8951918]
["bitfinex","ETHUSD",1755978079542,1e-08,4762.3,4762.2,12.9999918]
["bitfinex","ETHUSD",1755978081263,1e-08,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978083327,0.30610001,4762.3,4762.2,9.2029918]
["bitfinex","ETHUSD",1755978083530,0.77670001,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978085227,0.30610001,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978085661,0.77670001,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978086134,0.30610001,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978088365,0.30610001,4762.3,4762.2,9.2029918]
["bitfinex","ETHUSD",1755978088562,0.30610001,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978088765,1e-08,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978089664,1e-08,4762.3,4762.2,12.9851918]
["bitfinex","ETHUSD",1755978091765,1e-08,4762.3,4762.2,13.4494918]
["bitfinex","ETHUSD",1755978092568,1e-08,4762.3,4762.2,12.9851918]
["bitfinex","ETHUSD",1755978093769,1e-08,4762.3,4762.2,13.4494918]
["bitfinex","ETHUSD",1755978094653,1e-08,4762.3,4762.2,12.9851918]
["bitfinex","ETHUSD",1755978096876,1e-08,4762.3,4762.2,13.4494918]
["bitfinex","ETHUSD",1755978097374,1e-08,4762.3,4762.2,12.9851918]
["bitfinex","ETHUSD",1755978099960,1e-08,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978101460,0.30610001,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978113407,1e-08,4762.3,4762.2,12.6889918]
["bitfinex","ETHUSD",1755978125722,1e-08,4762.3,4762.2,12.6879918]
["bitfinex","ETHUSD",1755978127828,0.29880001,4762.3,4762.2,12.6879918]
["bitfinex","ETHUSD",1755978129728,1e-08,4762.3,4762.2,13.0023918]
["bitfinex","ETHUSD",1755978129915,0.002,4762.9,4762.8,2.75960527]
["bitfinex","ETHUSD",1755978130116,0.75644991,4765.4,4763.2,2.75942895]
["bitfinex","ETHUSD",1755978130117,0.45422882,4765.2,4763.2,2.75942895]
["bitfinex","ETHUSD",1755978130321,0.10432938,4766.2,4763.2,2.75942895]
["bitfinex","ETHUSD",1755978130322,1e-08,4763.3,4763.2,11.27762895]
["bitfinex","ETHUSD",1755978130494,1e-08,4763.3,4763.2,11.74192895]
["bitfinex","ETHUSD",1755978138009,1e-08,4763.3,4763.2,7.79262895]
["bitfinex","ETHUSD",1755978138225,1e-08,4763.3,4763.2,13.41950695]
["bitfinex","ETHUSD",1755978138740,1e-08,4763.3,4763.2,13.85380695]
["bitfinex","ETHUSD",1755978141324,1e-08,4763.3,4763.2,13.41950695]
["bitfinex","ETHUSD",1755978142748,0.77090001,4763.3,4763.2,3.81822895]
["bitfinex","ETHUSD",1755978142966,0.77090001,4763.3,4763.2,1.7188]
["bitfinex","ETHUSD",1755978143178,0.77090001,4763.3,4762.5,2.0996945]
["bitfinex","ETHUSD",1755978143339,0.30540001,4763.3,4763.2,0.1048]
["bitfinex","ETHUSD",1755978143535,0.77090001,4763.3,4763.2,3.5888]
["bitfinex","ETHUSD",1755978144136,0.77090001,4763.3,4763.2,0.1048]
["bitfinex","ETHUSD",1755978144670,6.54149698,4763.3,4763.2,0.1048]
["bitfinex","ETHUSD",1755978146336,0.77090001,4763.3,4763.2,0.1048]
["bitfinex","ETHUSD",1755978152186,3.0,4763.2,4762.2,0.001]
["bitfinex","ETHUSD",1755978152471,7.049852,4762.5,4762.3,0.1048]
["bitfinex","ETHUSD",1755978152678,0.3054,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1755978153069,0.7094,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1755978154050,0.3054,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1755978154254,0.7094,4762.4,4762.3,0.1048]
["bitfinex","ETHUSD",1755978154658,0.7094,4762.4,4762.3,3.5898]
["bitfinex","ETHUSD",1755978154866,0.404,4762.8,4762.3,5.68962571]
["bitfinex","ETHUSD",1755978155068,3.0,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978155260,3.3054,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978155798,3.7094,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978163083,0.7094,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978164277,0.3054,4763.2,4763.1,0.1058]
["bitfinex","ETHUSD",1755978164476,1e-08,4763.3,4763.1,0.1058]
["bitfinex","ETHUSD",1755978164717,0.3054,4763.2,4763.1,0.1058]
["bitfinex","ETHUSD",1755978171120,0.7705,4763.2,4763.1,0.1058]
["bitfinex","ETHUSD",1755978174114,0.3054,4763.2,4763.1,0.1058]
["bitfinex","ETHUSD",1755978176920,0.7705,4763.2,4763.1,0.1058]
["bitfinex","ETHUSD",1755978177587,1.22409523,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978177787,1.68259433,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978181332,6.97903269,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978181555,7.17608211,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978182045,7.33665988,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978182745,5.23723093,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978187625,5.23923093,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978189052,4.8451721,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978189358,5.23923424,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978189868,5.2392279,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978190030,5.23922158,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978192330,5.23953726,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978192551,5.23951831,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1755978193764,10.96916923,4763.3,4763.1,7.96957303]
["bitfinex","ETHUSD",1755978193765,0.32851723,4763.3,4763.1,7.96957303]
["bitfinex","ETHUSD",1755978193960,0.75644991,4764.3,4763.1,7.96957303]
["bitfinex","ETHUSD",1755978193961,0.58738863,4764.8,4763.3,3.66]
["bitfinex","ETHUSD",1755978194162,0.02,4764.8,4764.7,2.40856802]
["bitfinex","ETHUSD",1755978194341,0.32842954,4766.5,4765.7,2.09832763]
["bitfinex","ETHUSD",1755978194549,0.32842954,4766.5,4765.7,0.3098]
["bitfinex","ETHUSD",1755978194867,3.551,4767.0,4765.7,0.3098]
["bitfinex","ETHUSD",1755978194868,3.0,4766.9,4765.7,2.65532763]
["bitfinex","ETHUSD",1755978195082,3.551,4767.0,4765.7,3.13070043]
["bitfinex","ETHUSD",1755978196162,3.0,4766.9,4765.7,3.13070043]
["bitfinex","ETHUSD",1755978196474,3.551,4767.0,4765.7,3.13070043]
["bitfinex","ETHUSD",1755978196770,3.0,4766.9,4765.7,3.13070043]
["bitfinex","ETHUSD",1755978197257,0.022,4766.8,4765.7,3.13070043]
["bitfinex","ETHUSD",1755978199244,7.049852,4766.7,4765.7,0.7851728]
["bitfinex","ETHUSD",1755978199577,0.4488,4766.4,4765.7,2.40812763]
["bitfinex","ETHUSD",1755978200373,7.371152,4765.8,4764.8,2.1187125]
["bitfinex","ETHUSD",1755978200572,0.02,4765.8,4765.7,0.2985]
["bitfinex","ETHUSD",1755978200777,0.02,4765.8,4765.7,2.39682763]
["bitfinex","ETHUSD",1755978200981,0.02,4765.8,4765.7,0.2985]
["bitfinex","ETHUSD",1755978201976,0.02,4765.8,4765.7,2.39682763]
["bitfinex","ETHUSD",1755978202950,0.02,4765.8,4765.7,0.2985]
["bitfinex","ETHUSD",1755978203676,0.02,4765.8,4765.7,2.39682763]
["bitfinex","ETHUSD",1755978203962,0.02,4765.8,4765.7,2.50162763]
["bitfinex","ETHUSD",1755978204364,0.022,4765.8,4765.7,2.50162763]
["bitfinex","ETHUSD",1755978204880,0.022,4765.8,4765.7,0.4033]
["bitfinex","ETHUSD",1755978208391,0.022,4765.8,4765.7,2.50162763]
["bitfinex","ETHUSD",1755978208590,0.022,4765.8,4765.7,0.4033]
["bitfinex","ETHUSD",1755978210402,0.022,4765.8,4765.7,2.50162763]
["bitfinex","ETHUSD",1755978210766,0.022,4765.8,4765.7,0.4033]
["bitfinex","ETHUSD",1755978213195,0.022,4765.8,4765.7,3.9463]
["bitfinex","ETHUSD",1755978215886,0.022,4765.8,4765.7,6.04462763]
["bitfinex","ETHUSD",1755978216804,0.022,4765.8,4765.7,3.9463]
["bitfinex","ETHUSD",1755978223404,0.022,4765.8,4765.7,6.04462763]
["bitfinex","ETHUSD",1755978223603,0.7721,4765.8,4765.7,3.6418]
["bitfinex","ETHUSD",1755978224408,0.4708,4765.8,4765.7,3.6418]
["bitfinex","ETHUSD",1755978224614,0.022,4765.8,4765.7,3.6418]
["bitfinex","ETHUSD",1755978224814,0.022,4765.8,4765.7,3.9403]
["bitfinex","ETHUSD",1755978225027,0.022,4765.8,4765.7,3.6418]
["bitfinex","ETHUSD",1755978225737,0.7721,4765.8,4765.7,3.6408]
["bitfinex","ETHUSD",1755978226325,0.7721,4765.8,4765.3,1.614]
["bitfinex","ETHUSD",1755978226326,0.96914649,4765.8,4765.3,1.614]
["bitfinex","ETHUSD",1755978226510,0.96914649,4765.8,4765.1,0.1048]
["bitfinex","ETHUSD",1755978226511,1.09811104,4765.7,4765.1,0.1048]
["bitfinex","ETHUSD",1755978226701,0.3013,4765.2,4764.5,1.614]
["bitfinex","ETHUSD",1755978226902,3.0,4765.0,4763.7,1.614]
["bitfinex","ETHUSD",1755978227135,0.3013,4763.9,4763.0,1.614]
["bitfinex","ETHUSD",1755978227311,0.3013,4763.9,4763.8,0.1258]
["bitfinex","ETHUSD",1755978227506,0.7501,4763.9,4763.8,0.1258]
["bitfinex","ETHUSD",1755978227732,0.3013,4763.9,4763.8,0.1258]
["bitfinex","ETHUSD",1755978227944,0.4488,4764.2,4763.8,0.1258]
["bitfinex","ETHUSD",1755978228114,0.64938694,4764.2,4763.8,0.1258]
["bitfinex","ETHUSD",1755978228318,0.64592239,4764.1,4763.8,0.1258]
["bitfinex","ETHUSD",1755978228528,0.4433,4764.0,4763.8,0.1258]
["bitfinex","ETHUSD",1755978229740,0.4433,4764.0,4763.8,2.22495914]
["bitfinex","ETHUSD",1755978230324,0.4433,4764.0,4763.8,0.1258]
["bitfinex","ETHUSD",1755978231370,0.4433,4764.0,4763.8,2.22495959]
["bitfinex","ETHUSD",1755978231523,0.4433,4764.0,4763.8,0.1258]
["bitfinex","ETHUSD",1755978232029,0.4433,4764.0,4763.8,2.22495571]
["bitfinex","ETHUSD",1755978232236,0.4433,4764.0,4763.8,0.1258]
["bitfinex","ETHUSD",1755978232621,0.4433,4764.0,4763.8,2.22496109]
["bitfinex","ETHUSD",1755978232822,0.1048,4764.8,4763.8,2.22496109]
["bitfinex","ETHUSD",1755978233142,0.1048,4764.8,4763.9,3.536]
["bitfinex","ETHUSD",1755978233143,0.4433,4764.0,4763.9,3.536]
["bitfinex","ETHUSD",1755978233348,0.7446,4764.0,4763.9,3.536]
["bitfinex","ETHUSD",1755978233652,0.7446,4764.0,4763.9,0.1048]
["bitfinex","ETHUSD",1755978233854,0.7446,4764.0,4763.9,3.6408]
["bitfinex","ETHUSD",1755978237034,0.7446,4764.0,4763.9,0.1048]
["bitfinex","ETHUSD",1755978237238,0.7446,4764.0,4763.0,3.71351493]
["bitfinex","ETHUSD",1755978237239,1.44017521,4763.4,4762.2,0.001]
["bitfinex","ETHUSD",1755978237544,0.3013,4762.3,4762.2,0.001]
["bitfinex","ETHUSD",1755978238139,0.7446,4762.3,4762.2,0.001]
["bitfinex","ETHUSD",1755978247591,0.7446,4762.3,4761.8,0.021]
["bitfinex","ETHUSD",1755978247592,5.94922571,4762.3,4761.8,0.021]
["bitfinex","ETHUSD",1755978247777,9.14978558,4762.1,4761.8,0.021]
["bitfinex","ETHUSD",1755978247949,5.5061021,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755978248498,9.5234021,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755978251794,9.67845839,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755978252293,0.66,4761.8,4760.8,0.021]
["bitfinex","ETHUSD",1755978252496,12.15011873,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978252696,19.04817229,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978253001,19.82017223,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978254301,19.16017223,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978254471,19.72545446,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978256089,19.16017223,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978257074,18.96501384,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978257280,19.16035015,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978257810,19.16030867,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978262394,19.91675858,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978263432,19.16030867,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978264203,19.35590814,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978265337,20.48738843,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978266302,19.35590814,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978267148,19.35687083,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978267305,19.47452266,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978267505,19.08266567,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978267706,19.47483845,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978268126,19.35718662,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755978268357,2.10044319,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978268538,6.80001114,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978268863,7.33981114,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978270436,7.33989011,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978275168,8.46941546,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978275371,7.33989011,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978276372,8.46941546,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978276978,8.47050613,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978277271,7.34098078,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978278390,8.47484012,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978279195,7.34098078,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978279368,8.47518101,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755978280098,8.47518101,4760.9,4760.8,0.0954]
["bitfinex","ETHUSD",1755978280289,7.34098078,4760.9,4760.8,0.0954]
["bitfinex","ETHUSD",1755978280461,8.47562038,4760.9,4760.8,0.0954]
["bitfinex","ETHUSD",1755978280962,8.59381336,4760.9,4760.8,0.0954]
["bitfinex","ETHUSD",1755978281291,7.45923174,4760.9,4760.8,0.0954]
["bitfinex","ETHUSD",1755978281458,8.59441191,4760.9,4760.8,0.0954]
["bitfinex","ETHUSD",1755978281855,8.15941191,4760.9,4760.8,0.0954]
["bitfinex","ETHUSD",1755978282063,7.45923174,4760.9,4760.8,0.0954]
["bitfinex","ETHUSD",1755978282560,10.34098078,4760.9,4760.8,0.0954]
["bitfinex","ETHUSD",1755978282767,10.34098078,4760.9,4760.5,0.001]
["bitfinex","ETHUSD",1755978282768,5.10048731,4760.8,4760.5,0.001]
["bitfinex","ETHUSD",1755978282979,13.83944921,4760.8,4760.5,0.001]
["bitfinex","ETHUSD",1755978283397,2.1006638,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978283612,7.39713759,4760.4,4760.3,0.292]
["bitfinex","ETHUSD",1755978283913,9.49780139,4760.4,4760.3,0.292]
["bitfinex","ETHUSD",1755978285122,10.25451626,4760.4,4760.3,0.292]
["bitfinex","ETHUSD",1755978286823,10.25524492,4760.4,4760.3,0.292]
["bitfinex","ETHUSD",1755978287194,10.25936785,4760.4,4760.3,0.292]
["bitfinex","ETHUSD",1755978287726,10.25936785,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978288804,10.25930355,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978290119,9.30558529,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978290325,9.50257304,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978291022,9.79517304,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978291320,10.24497304,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978291825,11.00121479,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978293110,10.24497304,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978294306,9.79517304,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978294510,10.24497304,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978295328,3.84790924,4760.4,4760.3,0.3003]
["bitfinex","ETHUSD",1755978295532,7.20290585,4760.4,4760.3,0.5517]
["bitfinex","ETHUSD",1755978296239,7.20290585,4760.4,4760.3,0.3003]
["bitfinex","ETHUSD",1755978296650,7.0059181,4760.4,4760.3,0.3003]
["bitfinex","ETHUSD",1755978296945,7.20280672,4760.4,4760.3,0.3003]
["bitfinex","ETHUSD",1755978297324,7.2028058,4760.4,4760.3,0.3003]
["bitfinex","ETHUSD",1755978298250,7.39970636,4760.4,4760.3,0.3003]
["bitfinex","ETHUSD",1755978300019,7.39966826,4760.4,4760.3,0.3003]
["bitfinex","ETHUSD",1755978302855,7.20279318,4760.4,4760.3,0.3003]
["bitfinex","ETHUSD",1755978303348,7.20279318,4760.4,4760.3,0.5517]
["bitfinex","ETHUSD",1755978303867,0.002,4760.5,4760.3,0.6565]
["bitfinex","ETHUSD",1755978304026,0.002,4760.5,4760.4,0.2514]
["bitfinex","ETHUSD",1755978304363,0.002,4760.5,4760.4,0.5507]
["bitfinex","ETHUSD",1755978304934,0.002,4760.5,4760.4,2.92718756]
["bitfinex","ETHUSD",1755978313066,0.002,4760.5,4760.4,0.2993]
["bitfinex","ETHUSD",1755978313362,0.7592,4760.5,4760.3,0.1058]
["bitfinex","ETHUSD",1755978319396,0.002,4760.5,4760.4,0.3029]
["bitfinex","ETHUSD",1755978319893,0.002,4760.5,4760.4,2.4035638]
["bitfinex","ETHUSD",1755978320098,0.002,4760.5,4760.4,2.6549638]
["bitfinex","ETHUSD",1755978320282,0.002,4760.5,4760.4,2.4035638]
["bitfinex","ETHUSD",1755978330378,0.002,4760.5,4760.4,2.1006638]
["bitfinex","ETHUSD",1755978332920,0.002,4760.5,4760.4,2.4035638]
["bitfinex","ETHUSD",1755978333691,0.002,4760.5,4760.4,5.9385638]
["bitfinex","ETHUSD",1755978344420,0.002,4760.5,4760.4,5.6356638]
["bitfinex","ETHUSD",1755978345152,0.7574,4760.5,4760.4,5.6356638]
["bitfinex","ETHUSD",1755978345541,0.4444,4760.5,4760.4,5.6356638]
["bitfinex","ETHUSD",1755978349833,0.7479,4760.5,4760.4,5.6356638]
["bitfinex","ETHUSD",1755978350224,0.7479,4760.5,4760.4,2.1006638]
["bitfinex","ETHUSD",1755978350455,0.7479,4760.5,4760.4,3.526]
["bitfinex","ETHUSD",1755978350645,0.7479,4760.5,4760.4,5.6266638]
["bitfinex","ETHUSD",1755978351758,0.7479,4760.5,4760.4,3.526]
["bitfinex","ETHUSD",1755978352053,0.7479,4760.5,4760.3,0.001]
["bitfinex","ETHUSD",1755978352235,0.459,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978352430,0.7459,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978355571,10.795752,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978355722,11.2491893,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978356044,4.1993373,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978356232,13.54655,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978357234,11.2491893,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978358235,4.1988929,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978358471,3.7459,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978362472,3.0,4760.4,4760.3,0.001]
["bitfinex","ETHUSD",1755978362668,0.002,4760.5,4760.3,0.3065]
["bitfinex","ETHUSD",1755978362864,0.002,4760.5,4760.4,2.1006638]
["bitfinex","ETHUSD",1755978363060,0.002,4760.5,4760.4,2.86753357]
["bitfinex","ETHUSD",1755978363662,0.002,4760.5,4760.4,3.11893357]
["bitfinex","ETHUSD",1755978364875,0.002,4760.5,4760.4,2.86753357]
["bitfinex","ETHUSD",1755978368617,0.002,4760.5,4760.4,6.39253357]
["bitfinex","ETHUSD",1755978371611,0.002,4760.5,4760.4,8.66853357]
["bitfinex","ETHUSD",1755978371795,0.002,4760.5,4760.4,8.91993357]
["bitfinex","ETHUSD",1755978372719,1e-08,4760.5,4760.4,18.96978557]
["bitfinex","ETHUSD",1755978373106,1e-08,4761.0,4760.9,2.76044319]
["bitfinex","ETHUSD",1755978373422,1e-08,4761.0,4760.9,17.5316907]
["bitfinex","ETHUSD",1755978373607,1e-08,4761.0,4760.9,17.7830907]
["bitfinex","ETHUSD",1755978383186,1e-08,4761.0,4760.9,22.0330907]
["bitfinex","ETHUSD",1755978385725,1e-08,4761.0,4760.9,21.7816907]
["bitfinex","ETHUSD",1755978397836,1e-08,4761.0,4760.9,21.4761907]
["bitfinex","ETHUSD",1755978399528,0.43140001,4761.0,4760.9,21.4761907]
["bitfinex","ETHUSD",1755978399951,1e-08,4761.0,4760.9,21.4761907]
["bitfinex","ETHUSD",1755978400462,0.4314,4762.7,4761.6,0.66]
["bitfinex","ETHUSD",1755978400754,0.33055525,4763.6,4761.9,5.7600021]
["bitfinex","ETHUSD",1755978400755,0.4314,4762.5,4761.9,5.7600021]
["bitfinex","ETHUSD",1755978401057,0.4314,4762.5,4761.9,9.5768021]
["bitfinex","ETHUSD",1755978402467,0.4314,4763.5,4762.3,0.66]
["bitfinex","ETHUSD",1755978402756,0.4314,4763.5,4763.4,2.0993408]
["bitfinex","ETHUSD",1755978402966,0.7399,4763.5,4763.4,7.2343408]
["bitfinex","ETHUSD",1755978403452,0.7399,4763.5,4763.4,7.8943408]
["bitfinex","ETHUSD",1755978403968,0.7399,4763.5,4763.4,7.9991408]
["bitfinex","ETHUSD",1755978404267,0.7399,4763.5,4763.4,9.92393275]
["bitfinex","ETHUSD",1755978413377,0.7399,4763.5,4763.4,7.9991408]
["bitfinex","ETHUSD",1755978413984,0.8015,4763.5,4763.4,7.9991408]
["bitfinex","ETHUSD",1755978417308,0.0616,4763.5,4763.4,7.9991408]
["bitfinex","ETHUSD",1755978417494,0.0616,4763.5,4763.4,8.2844408]
["bitfinex","ETHUSD",1755978418065,0.0616,4763.5,4763.4,7.9991408]
["bitfinex","ETHUSD",1755978418264,0.0616,4763.5,4763.4,9.64394755]
["bitfinex","ETHUSD",1755978419221,0.4969,4763.5,4763.4,9.64394755]
["bitfinex","ETHUSD",1755978419423,0.8014,4763.5,4763.4,9.64394755]
["bitfinex","ETHUSD",1755978424740,0.4969,4763.5,4763.4,9.64394755]
["bitfinex","ETHUSD",1755978424897,0.0616,4763.5,4763.4,9.64394755]
["bitfinex","ETHUSD",1755978425293,0.0616,4763.5,4763.4,9.92924755]
["bitfinex","ETHUSD",1755978426035,0.002,4764.5,4764.4,2.09890017]
["bitfinex","ETHUSD",1755978426238,0.3065,4764.5,4764.4,5.61090017]
["bitfinex","ETHUSD",1755978426398,0.3065,4764.5,4764.4,5.71570017]
["bitfinex","ETHUSD",1755978426598,0.7418,4764.5,4764.4,5.71570017]
["bitfinex","ETHUSD",1755978427437,0.3065,4764.5,4764.4,6.37570017]
["bitfinex","ETHUSD",1755978427597,0.002,4764.5,4764.4,6.37570017]
["bitfinex","ETHUSD",1755978428401,0.4373,4764.5,4764.4,6.37570017]
["bitfinex","ETHUSD",1755978429225,0.4373,4764.5,4764.4,7.38456686]
["bitfinex","ETHUSD",1755978429429,0.002,4764.5,4764.4,7.38456686]
["bitfinex","ETHUSD",1755978430808,0.002,4764.5,4764.4,7.66986686]
["bitfinex","ETHUSD",1755978431309,0.002,4764.5,4764.4,10.66986686]
["bitfinex","ETHUSD",1755978435736,0.02,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1755978435930,0.02,4764.8,4764.7,11.69694602]
["bitfinex","ETHUSD",1755978436258,0.02,4764.8,4764.7,11.80174602]
["bitfinex","ETHUSD",1755978441092,1e-08,4764.8,4764.7,18.85159802]
["bitfinex","ETHUSD",1755978442366,1e-08,4764.8,4764.7,23.10159802]
["bitfinex","ETHUSD",1755978447577,0.00200001,4764.8,4764.7,23.10159802]
["bitfinex","ETHUSD",1755978448076,1e-08,4764.8,4764.7,23.10159802]
["bitfinex","ETHUSD",1755978450290,1e-08,4764.8,4764.7,15.76644602]
["bitfinex","ETHUSD",1755978450503,0.45110001,4764.8,4764.7,15.76644602]
["bitfinex","ETHUSD",1755978450889,1e-08,4764.8,4764.7,15.76644602]
["bitfinex","ETHUSD",1755978451908,1e-08,4764.8,4764.7,15.76544602]
["bitfinex","ETHUSD",1755978453940,0.45110001,4764.8,4764.7,15.76544602]
["bitfinex","ETHUSD",1755978454392,0.45110001,4764.8,4764.5,0.001]
["bitfinex","ETHUSD",1755978454393,0.73680001,4764.8,4764.5,0.001]
["bitfinex","ETHUSD",1755978454584,0.73680001,4764.8,4764.6,5.60881204]
["bitfinex","ETHUSD",1755978454788,0.4511,4764.7,4764.3,1.614]
["bitfinex","ETHUSD",1755978455008,0.4511,4764.7,4764.0,0.001]
["bitfinex","ETHUSD",1755978455009,0.2857,4764.4,4764.0,0.001]
["bitfinex","ETHUSD",1755978455195,0.2857,4764.4,4763.9,3.51]
["bitfinex","ETHUSD",1755978455407,0.4511,4764.3,4763.8,3.51]
["bitfinex","ETHUSD",1755978455718,0.2857,4763.9,4763.7,3.51]
["bitfinex","ETHUSD",1755978455927,0.2857,4763.9,4763.5,3.511]
["bitfinex","ETHUSD",1755978456212,0.4511,4763.8,4763.5,3.511]
["bitfinex","ETHUSD",1755978456520,0.2857,4763.6,4763.5,3.511]
["bitfinex","ETHUSD",1755978456823,0.7368,4763.6,4763.5,3.511]
["bitfinex","ETHUSD",1755978459394,0.7368,4763.6,4763.5,5.61029673]
["bitfinex","ETHUSD",1755978460326,0.2857,4763.6,4763.5,5.61029673]
["bitfinex","ETHUSD",1755978463740,0.4511,4764.2,4763.5,3.511]
["bitfinex","ETHUSD",1755978464027,1e-08,4764.8,4763.6,0.66]
["bitfinex","ETHUSD",1755978464230,0.2857,4763.7,4763.5,2.10029411]
["bitfinex","ETHUSD",1755978464525,0.2857,4763.7,4763.6,3.511]
["bitfinex","ETHUSD",1755978464728,0.2857,4763.7,4763.6,5.61025266]
["bitfinex","ETHUSD",1755978465233,0.4511,4764.2,4764.1,2.09903234]
["bitfinex","ETHUSD",1755978465410,0.7368,4764.2,4764.1,5.71483234]
["bitfinex","ETHUSD",1755978467403,1e-08,4764.8,4764.3,2.09894423]
["bitfinex","ETHUSD",1755978467604,0.4511,4764.7,4764.4,5.60989563]
["bitfinex","ETHUSD",1755978467834,0.2857,4764.5,4764.4,5.60990017]
["bitfinex","ETHUSD",1755978468236,0.2857,4764.5,4764.4,5.71470017]
["bitfinex","ETHUSD",1755978469530,1e-08,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1755978469733,0.30720001,4764.8,4764.7,5.60976802]
["bitfinex","ETHUSD",1755978469944,1e-08,4764.8,4764.7,5.60976802]
["bitfinex","ETHUSD",1755978470137,1e-08,4764.8,4764.7,5.71456802]
["bitfinex","ETHUSD",1755978473719,0.30720001,4764.8,4764.7,5.71456802]
["bitfinex","ETHUSD",1755978475863,0.76680001,4764.8,4764.7,5.71456802]
["bitfinex","ETHUSD",1755978476320,0.30720001,4764.8,4764.7,5.71456802]
["bitfinex","ETHUSD",1755978479248,1e-08,4764.8,4764.7,5.71456802]
["bitfinex","ETHUSD",1755978479442,0.30720001,4764.8,4764.7,5.71456802]
["bitfinex","ETHUSD",1755978480069,0.76680001,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755978480426,0.76680001,4764.8,4764.4,0.1048]
["bitfinex","ETHUSD",1755978480771,0.76680001,4764.8,4763.8,1.615]
["bitfinex","ETHUSD",1755978480772,7.049852,4764.5,4763.9,3.511]
["bitfinex","ETHUSD",1755978480930,0.30720001,4764.8,4763.8,0.001]
["bitfinex","ETHUSD",1755978480931,0.10480001,4764.8,4764.1,0.1048]
["bitfinex","ETHUSD",1755978481131,0.3072,4764.2,4764.1,0.1048]
["bitfinex","ETHUSD",1755978481548,0.7668,4764.2,4764.1,0.1048]
["bitfinex","ETHUSD",1755978482156,7.816652,4764.2,4764.1,0.092]
["bitfinex","ETHUSD",1755978483294,0.10480001,4764.8,4764.1,3.602]
["bitfinex","ETHUSD",1755978483445,1e-08,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755978483649,0.76680001,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755978484778,1e-08,4764.8,4764.7,2.20356802]
["bitfinex","ETHUSD",1755978485379,0.30720001,4764.8,4764.7,2.20356802]
["bitfinex","ETHUSD",1755978485578,0.30720001,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755978486386,0.30720001,4764.8,4764.7,2.20356802]
["bitfinex","ETHUSD",1755978487349,1e-08,4764.8,4764.7,2.20356802]
["bitfinex","ETHUSD",1755978492772,1e-08,4764.8,4764.7,5.71456802]
["bitfinex","ETHUSD",1755978493583,1e-08,4764.8,4764.7,5.99976802]
["bitfinex","ETHUSD",1755978494188,1e-08,4764.8,4764.7,5.71456802]
["bitfinex","ETHUSD",1755978495302,0.30720001,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755978495507,0.30720001,4764.8,4764.7,3.6148]
["bitfinex","ETHUSD",1755978495702,0.30720001,4764.8,4764.7,5.71356802]
["bitfinex","ETHUSD",1755978496001,0.30720001,4764.8,4764.7,3.6148]
["bitfinex","ETHUSD",1755978496710,0.30720001,4764.8,4764.7,5.71356802]
["bitfinex","ETHUSD",1755978498520,1e-08,4764.8,4764.7,3.6148]
["bitfinex","ETHUSD",1755978498814,0.30740001,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755978499012,0.30740001,4764.8,4764.7,3.6148]
["bitfinex","ETHUSD",1755978499896,1e-08,4764.8,4764.7,3.9225]
["bitfinex","ETHUSD",1755978500086,1e-08,4764.8,4764.7,4.359]
["bitfinex","ETHUSD",1755978500286,1e-08,4764.8,4764.7,6.45776802]
["bitfinex","ETHUSD",1755978504411,1e-08,4764.8,4764.7,7.35204648]
["bitfinex","ETHUSD",1755978504610,1e-08,4764.8,4764.7,7.45684648]
["bitfinex","ETHUSD",1755978507847,1e-08,4764.8,4764.7,10.45684648]
["bitfinex","ETHUSD",1755978514406,1e-08,4764.8,4764.7,6.94684648]
["bitfinex","ETHUSD",1755978514713,1e-08,4764.8,4764.7,10.45684648]
["bitfinex","ETHUSD",1755978520764,1e-08,4764.8,4764.7,10.01934648]
["bitfinex","ETHUSD",1755978520956,1e-08,4764.8,4764.7,10.45584648]
["bitfinex","ETHUSD",1755978522867,1e-08,4764.8,4763.5,0.25291674]
["bitfinex","ETHUSD",1755978523164,1e-08,4764.8,4764.7,0.4125]
["bitfinex","ETHUSD",1755978523366,1e-08,4764.8,4764.7,3.9215]
["bitfinex","ETHUSD",1755978523563,1e-08,4764.8,4764.7,6.02026802]
["bitfinex","ETHUSD",1755978524977,1e-08,4764.8,4764.7,9.68026802]
["bitfinex","ETHUSD",1755978525275,1e-08,4764.8,4764.7,10.90183043]
["bitfinex","ETHUSD",1755978530278,1e-08,4764.8,4764.7,11.34533043]
["bitfinex","ETHUSD",1755978530674,1e-08,4764.8,4764.7,10.90183043]
["bitfinex","ETHUSD",1755978534000,1e-08,4764.8,4764.7,15.15183043]
["bitfinex","ETHUSD",1755978534598,0.72450001,4764.8,4764.7,14.84413043]
["bitfinex","ETHUSD",1755978536984,0.72450001,4764.8,4764.7,9.45356802]
["bitfinex","ETHUSD",1755978537308,0.72450001,4764.8,4764.7,12.96156802]
["bitfinex","ETHUSD",1755978539884,0.72450001,4764.8,4764.7,8.71156802]
["bitfinex","ETHUSD",1755978542132,0.72450001,4764.8,4764.7,10.32456802]
["bitfinex","ETHUSD",1755978543343,0.72450001,4764.8,4764.7,6.81656802]
["bitfinex","ETHUSD",1755978543542,0.72450001,4764.8,4764.7,10.32456802]
["bitfinex","ETHUSD",1755978543700,0.72450001,4764.8,4764.7,8.56691043]
["bitfinex","ETHUSD",1755978548242,0.72450001,4764.8,4764.7,7.32456802]
["bitfinex","ETHUSD",1755978550928,1e-08,4764.8,4764.7,7.32456802]
["bitfinex","ETHUSD",1755978551257,0.72450001,4764.8,4764.7,7.32456802]
["bitfinex","ETHUSD",1755978555131,1e-08,4764.8,4764.7,7.32456802]
["bitfinex","ETHUSD",1755978558068,1e-08,4764.8,4764.7,8.29056802]
["bitfinex","ETHUSD",1755978558270,1e-08,4764.8,4764.7,9.77301043]
["bitfinex","ETHUSD",1755978558631,1e-08,4764.8,4764.7,9.32951043]
["bitfinex","ETHUSD",1755978562975,1e-08,4764.8,4764.7,12.32951043]
["bitfinex","ETHUSD",1755978567961,1e-08,4764.8,4764.7,12.77241043]
["bitfinex","ETHUSD",1755978569284,1e-08,4764.8,4764.7,12.32951043]
["bitfinex","ETHUSD",1755978569514,1e-08,4764.8,4764.7,16.57951043]
["bitfinex","ETHUSD",1755978583724,1e-08,4764.8,4764.7,13.07151043]
["bitfinex","ETHUSD",1755978583924,1e-08,4764.8,4764.7,16.57751043]
["bitfinex","ETHUSD",1755978590573,1e-08,4764.8,4764.7,16.27151043]
["bitfinex","ETHUSD",1755978591474,0.46750001,4764.8,4764.7,16.27151043]
["bitfinex","ETHUSD",1755978591980,0.002,4765.3,4765.2,2.7585478]
["bitfinex","ETHUSD",1755978592142,0.0317,4765.3,4765.2,6.85506394]
["bitfinex","ETHUSD",1755978594897,0.0317,4765.3,4765.2,8.46806394]
["bitfinex","ETHUSD",1755978597565,0.0317,4765.3,4765.2,8.46656173]
["bitfinex","ETHUSD",1755978600496,0.0317,4765.3,4765.2,7.31984559]
["bitfinex","ETHUSD",1755978601100,0.0317,4765.3,4765.2,3.8163478]
["bitfinex","ETHUSD",1755978601298,0.002,4765.3,4765.2,7.3213478]
["bitfinex","ETHUSD",1755978601476,0.002,4765.3,4765.2,7.9813478]
["bitfinex","ETHUSD",1755978601808,0.002,4765.3,4765.2,8.99134403]
["bitfinex","ETHUSD",1755978602793,0.002,4765.3,4765.2,9.30534403]
["bitfinex","ETHUSD",1755978602993,0.002,4765.3,4765.2,9.75294403]
["bitfinex","ETHUSD",1755978603912,0.002,4766.3,4766.2,2.0981075]
["bitfinex","ETHUSD",1755978604101,0.002,4766.3,4766.2,7.73991825]
["bitfinex","ETHUSD",1755978604405,0.002,4766.3,4766.2,7.84471825]
["bitfinex","ETHUSD",1755978604606,0.002,4766.3,4766.2,8.50471825]
["bitfinex","ETHUSD",1755978604607,1e-08,4766.3,4766.2,8.50471825]
["bitfinex","ETHUSD",1755978604912,1e-08,4766.3,4766.2,11.95231825]
["bitfinex","ETHUSD",1755978605917,1e-08,4766.3,4766.2,7.53071825]
["bitfinex","ETHUSD",1755978605918,0.02970001,4766.3,4766.2,7.53071825]
["bitfinex","ETHUSD",1755978606215,0.02970001,4766.3,4766.2,7.3209075]
["bitfinex","ETHUSD",1755978606416,0.02970001,4766.3,4766.2,7.9809075]
["bitfinex","ETHUSD",1755978606588,0.02970001,4766.3,4766.2,7.3209075]
["bitfinex","ETHUSD",1755978613103,0.02970001,4766.3,4766.2,7.3199075]
["bitfinex","ETHUSD",1755978613309,0.02970001,4766.3,4766.2,3.8159075]
["bitfinex","ETHUSD",1755978613618,0.49720001,4766.3,4766.2,7.3199075]
["bitfinex","ETHUSD",1755978613814,0.02970001,4766.3,4766.2,7.3199075]
["bitfinex","ETHUSD",1755978619221,1e-08,4766.3,4766.2,7.3199075]
["bitfinex","ETHUSD",1755978620819,0.29720001,4766.3,4766.2,7.3199075]
["bitfinex","ETHUSD",1755978621003,0.73590001,4766.3,4766.2,3.6088]
["bitfinex","ETHUSD",1755978621207,1.51317023,4766.3,4766.2,3.6088]
["bitfinex","ETHUSD",1755978625247,0.73590001,4766.3,4766.2,3.6088]
["bitfinex","ETHUSD",1755978629733,1e-08,4766.3,4766.2,6.0033075]
["bitfinex","ETHUSD",1755978629935,1e-08,4766.3,4766.2,6.4576075]
["bitfinex","ETHUSD",1755978630431,1e-08,4766.3,4766.2,6.0033075]
["bitfinex","ETHUSD",1755978633432,1e-08,4766.3,4766.2,6.4576075]
["bitfinex","ETHUSD",1755978633843,1e-08,4766.3,4766.2,6.0033075]
["bitfinex","ETHUSD",1755978634016,1e-08,4766.3,4766.2,7.26775568]
["bitfinex","ETHUSD",1755978639850,1e-08,4766.3,4766.2,10.92775568]
["bitfinex","ETHUSD",1755978650991,0.29040001,4766.3,4766.2,2.2029075]
["bitfinex","ETHUSD",1755978651295,0.72390001,4766.3,4766.2,2.2029075]
["bitfinex","ETHUSD",1755978651452,0.72390001,4766.3,4766.2,5.7049075]
["bitfinex","ETHUSD",1755978655405,0.29040001,4766.3,4766.2,5.7049075]
["bitfinex","ETHUSD",1755978656472,0.72390001,4766.3,4766.2,5.7049075]
["bitfinex","ETHUSD",1755978656682,0.29040001,4766.3,4766.2,5.7049075]
["bitfinex","ETHUSD",1755978657294,0.72390001,4766.3,4766.2,5.7049075]
["bitfinex","ETHUSD",1755978662398,0.29040001,4766.3,4766.2,5.7049075]
["bitfinex","ETHUSD",1755978664841,1e-08,4766.3,4766.2,5.7049075]
["bitfinex","ETHUSD",1755978666340,1e-08,4766.3,4766.2,6.0007075]
["bitfinex","ETHUSD",1755978666543,1e-08,4766.3,4766.2,6.4597075]
["bitfinex","ETHUSD",1755978666907,1e-08,4766.3,4766.2,6.0007075]
["bitfinex","ETHUSD",1755978667409,1e-08,4766.3,4766.2,5.7049075]
["bitfinex","ETHUSD",1755978668233,1e-08,4766.3,4766.2,7.3179075]
["bitfinex","ETHUSD",1755978669142,1e-08,4766.3,4766.2,7.6137075]
["bitfinex","ETHUSD",1755978669364,1e-08,4766.3,4766.2,8.0727075]
["bitfinex","ETHUSD",1755978669866,1e-08,4766.3,4766.2,7.6137075]
["bitfinex","ETHUSD",1755978670561,1e-08,4766.3,4766.2,7.3179075]
["bitfinex","ETHUSD",1755978673087,1e-08,4766.3,4766.2,7.6137075]
["bitfinex","ETHUSD",1755978673361,1e-08,4766.3,4766.2,8.0727075]
["bitfinex","ETHUSD",1755978673766,1e-08,4766.3,4766.2,7.6137075]
["bitfinex","ETHUSD",1755978674766,1e-08,4766.3,4766.2,7.3179075]
["bitfinex","ETHUSD",1755978678361,0.29040001,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978678571,8.49342244,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978678770,7.76070222,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978685372,0.72390001,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978686463,0.29040001,4766.3,4766.2,3.6068]
["bitfinex","ETHUSD",1755978686665,1e-08,4766.3,4766.2,6.0169075]
["bitfinex","ETHUSD",1755978686878,1e-08,4766.3,4766.2,6.4461075]
["bitfinex","ETHUSD",1755978687566,1e-08,4766.3,4766.2,4.348]
["bitfinex","ETHUSD",1755978687783,1e-08,4766.3,4766.2,3.6068]
["bitfinex","ETHUSD",1755978688191,0.06080001,4766.3,4766.2,3.6068]
["bitfinex","ETHUSD",1755978688362,1e-08,4766.3,4766.2,3.6068]
["bitfinex","ETHUSD",1755978689165,1e-08,4766.3,4766.2,6.0169075]
["bitfinex","ETHUSD",1755978689374,1e-08,4766.3,4766.2,3.79864036]
["bitfinex","ETHUSD",1755978689576,1e-08,4766.3,4766.2,7.30064036]
["bitfinex","ETHUSD",1755978695709,1e-08,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978697188,1e-08,4766.3,4766.2,2.2029075]
["bitfinex","ETHUSD",1755978697388,1e-08,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978698681,1e-08,4766.3,4766.2,2.5149075]
["bitfinex","ETHUSD",1755978698909,1e-08,4766.3,4766.2,6.0159075]
["bitfinex","ETHUSD",1755978699106,0.31410001,4766.3,4766.2,2.2029075]
["bitfinex","ETHUSD",1755978699289,0.31410001,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978702111,1e-08,4766.3,4766.2,6.0159075]
["bitfinex","ETHUSD",1755978702415,1e-08,4766.3,4766.2,6.4451075]
["bitfinex","ETHUSD",1755978704712,1e-08,4766.3,4766.2,6.0159075]
["bitfinex","ETHUSD",1755978704911,1e-08,4766.3,4766.2,6.4451075]
["bitfinex","ETHUSD",1755978705510,1e-08,4766.3,4766.2,7.2680093]
["bitfinex","ETHUSD",1755978712126,1e-08,4766.3,4766.2,3.7670093]
["bitfinex","ETHUSD",1755978712328,1e-08,4766.3,4766.2,6.0159075]
["bitfinex","ETHUSD",1755978712836,1e-08,4766.3,4766.2,6.4732075]
["bitfinex","ETHUSD",1755978720823,1e-08,4766.3,4766.2,6.0159075]
["bitfinex","ETHUSD",1755978722843,1e-08,4766.3,4766.2,6.4732075]
["bitfinex","ETHUSD",1755978723003,1e-08,4766.3,4766.2,6.0159075]
["bitfinex","ETHUSD",1755978723206,1e-08,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978724638,1e-08,4766.3,4766.2,2.2029075]
["bitfinex","ETHUSD",1755978725112,1e-08,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978725945,1e-08,4766.3,4766.2,6.0156075]
["bitfinex","ETHUSD",1755978726525,0.31420001,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978730327,1e-08,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978734469,1e-08,4766.3,4766.2,6.0156075]
["bitfinex","ETHUSD",1755978734671,1e-08,4766.3,4766.2,6.4729075]
["bitfinex","ETHUSD",1755978739669,1e-08,4766.3,4766.2,6.0156075]
["bitfinex","ETHUSD",1755978740032,1e-08,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978741663,0.31510001,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978743273,1e-08,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978744770,0.31510001,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978745552,1e-08,4766.3,4766.2,5.7039075]
["bitfinex","ETHUSD",1755978747977,5.26242225,4766.6,4766.5,2.09797545]
["bitfinex","ETHUSD",1755978748175,5.87214448,4766.6,4766.5,5.59797545]
["bitfinex","ETHUSD",1755978748347,0.022,4766.8,4766.7,2.09788742]
["bitfinex","ETHUSD",1755978748548,0.022,4766.8,4766.7,5.59788742]
["bitfinex","ETHUSD",1755978748549,0.0601,4766.8,4766.7,5.59788742]
["bitfinex","ETHUSD",1755978752883,0.0601,4766.8,4766.7,3.5]
["bitfinex","ETHUSD",1755978754763,0.0601,4766.8,4766.7,5.59788742]
["bitfinex","ETHUSD",1755978754985,5.82252224,4766.8,4766.7,5.59788742]
["bitfinex","ETHUSD",1755978760695,5.82252224,4766.8,4766.7,3.5]
["bitfinex","ETHUSD",1755978761388,5.82252224,4766.8,4766.7,5.59788742]
["bitfinex","ETHUSD",1755978765266,5.82252224,4766.8,4766.7,3.5]
["bitfinex","ETHUSD",1755978765865,3.0,4766.7,4766.5,0.1048]
["bitfinex","ETHUSD",1755978766086,0.3151,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755978766491,0.7469,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755978775401,0.7489,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755978775609,1.2391388,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755978776470,0.4922388,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755978776671,0.5916388,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755978780210,0.002,4766.6,4766.5,0.4136]
["bitfinex","ETHUSD",1755978780396,5.76442224,4766.6,4766.5,0.8769]
["bitfinex","ETHUSD",1755978780600,9.26442224,4766.6,4766.3,0.001]
["bitfinex","ETHUSD",1755978780779,5.76542224,4766.6,4766.3,0.001]
["bitfinex","ETHUSD",1755978780982,0.58922222,4766.5,4766.3,0.001]
["bitfinex","ETHUSD",1755978781184,0.58922222,4766.5,4766.3,0.4643]
["bitfinex","ETHUSD",1755978784504,0.58922222,4766.5,4766.3,0.001]
["bitfinex","ETHUSD",1755978789931,0.002,4766.4,4766.3,0.001]
["bitfinex","ETHUSD",1755978790127,0.58922222,4766.5,4766.3,0.001]
["bitfinex","ETHUSD",1755978790333,9.26342224,4766.6,4766.3,0.4643]
["bitfinex","ETHUSD",1755978792103,5.76442224,4766.6,4766.3,0.4643]
["bitfinex","ETHUSD",1755978794439,5.76442224,4766.6,4766.3,0.4143]
["bitfinex","ETHUSD",1755978795555,5.76442224,4766.6,4766.5,0.4136]
["bitfinex","ETHUSD",1755978795714,8.76442224,4766.6,4766.5,0.4136]
["bitfinex","ETHUSD",1755978795915,8.76442224,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755978798551,8.86342224,4766.6,4766.5,0.1048]
["bitfinex","ETHUSD",1755978803743,9.31735072,4766.6,4766.2,0.1048]
["bitfinex","ETHUSD",1755978803918,5.76242224,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978804119,5.76242224,4766.3,4766.2,0.5585]
["bitfinex","ETHUSD",1755978804320,5.76242224,4766.3,4766.2,0.8684]
["bitfinex","ETHUSD",1755978813066,5.76242224,4766.3,4766.2,0.5585]
["bitfinex","ETHUSD",1755978813282,5.76242224,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978813972,6.04932224,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978814167,5.97492224,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978814367,5.68802224,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978817373,3.002,4766.6,4766.2,0.1048]
["bitfinex","ETHUSD",1755978817676,3.002,4766.6,4766.2,0.4147]
["bitfinex","ETHUSD",1755978817677,5.76242224,4766.3,4766.2,0.4147]
["bitfinex","ETHUSD",1755978818137,5.76242224,4766.3,4766.2,0.8684]
["bitfinex","ETHUSD",1755978822201,5.76242224,4766.3,4766.2,0.5585]
["bitfinex","ETHUSD",1755978823307,5.76242224,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978824500,5.76442224,4766.3,4766.2,0.1048]
["bitfinex","ETHUSD",1755978831505,5.76442224,4766.3,4766.2,0.5358]
["bitfinex","ETHUSD",1755978839231,8.86342224,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755978839432,2.09815152,4766.1,4765.8,0.001]
["bitfinex","ETHUSD",1755978839648,5.86272224,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755978839823,8.80887036,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755978840139,9.60785711,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755978840321,8.9483593,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755978840522,12.48095926,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755978840725,12.51564605,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755978840907,12.8663879,4765.9,4765.8,0.001]
["bitfinex","ETHUSD",1755978841307,5.0982836,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755978841629,10.34150738,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755978841814,10.14449449,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755978842341,9.57818109,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755978842735,9.90651749,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755978843136,9.67611749,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755978846342,9.47909555,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755978851248,9.15075915,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755978854354,9.47909182,4765.8,4765.3,0.001]
["bitfinex","ETHUSD",1755978857170,9.47909182,4765.8,4765.3,0.432]
["bitfinex","ETHUSD",1755978857949,9.48109182,4765.8,4765.3,0.432]
["bitfinex","ETHUSD",1755978858238,9.15275915,4765.8,4765.3,0.432]
["bitfinex","ETHUSD",1755978861467,9.48109301,4765.8,4765.3,0.432]
["bitfinex","ETHUSD",1755978864244,9.67727501,4765.8,4765.3,0.432]
["bitfinex","ETHUSD",1755978865469,9.67734081,4765.8,4765.3,0.432]
["bitfinex","ETHUSD",1755978868360,10.14205421,4765.8,4765.5,0.4437]
["bitfinex","ETHUSD",1755978868893,4.47745721,4765.8,4765.7,0.734]
["bitfinex","ETHUSD",1755978869072,0.002,4765.8,4765.7,0.734]
["bitfinex","ETHUSD",1755978869446,0.45544664,4765.8,4765.7,0.734]
["bitfinex","ETHUSD",1755978870251,0.002,4765.8,4765.7,0.734]
["bitfinex","ETHUSD",1755978897885,0.00053151,4765.8,4765.7,0.734]
["bitfinex","ETHUSD",1755978899401,0.00053151,4765.8,4765.7,1.3774256]
["bitfinex","ETHUSD",1755978901009,0.00053151,4765.8,4765.7,0.734]
["bitfinex","ETHUSD",1755978901210,0.29093151,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755978901507,9.05335375,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755978902909,8.76295375,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755978904379,3.00053151,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755978910322,3.00053151,4765.8,4765.7,0.7445]
["bitfinex","ETHUSD",1755978911086,3.00053151,4765.8,4765.7,0.4385]
["bitfinex","ETHUSD",1755978911302,3.00053151,4765.8,4765.7,0.001]
["bitfinex","ETHUSD",1755978914020,0.00053151,4765.8,4765.7,0.7445]
["bitfinex","ETHUSD",1755978914189,0.00053151,4765.8,4765.7,0.8493]
["bitfinex","ETHUSD",1755978920222,0.00053151,4765.8,4765.7,0.8436]
["bitfinex","ETHUSD",1755978922612,0.00053151,4765.8,4765.7,0.1058]
["bitfinex","ETHUSD",1755978923430,0.00053151,4765.8,4765.7,0.5376]
["bitfinex","ETHUSD",1755978923922,0.00053151,4765.8,4765.7,0.8509]
["bitfinex","ETHUSD",1755978930747,0.00053151,4765.8,4765.7,0.1058]
["bitfinex","ETHUSD",1755978930748,8.92376968,4765.8,4765.7,0.1058]
["bitfinex","ETHUSD",1755978931239,0.09953151,4765.8,4765.7,0.1058]
["bitfinex","ETHUSD",1755978931443,0.00053151,4765.8,4765.7,0.1058]
["bitfinex","ETHUSD",1755978933714,0.00053151,4765.8,4765.7,0.5376]
["bitfinex","ETHUSD",1755978934107,0.00053151,4765.8,4765.7,0.4191]
["bitfinex","ETHUSD",1755978934325,0.00053151,4765.8,4765.7,0.8509]
["bitfinex","ETHUSD",1755978935339,0.00053151,4765.8,4765.7,2.94922763]
["bitfinex","ETHUSD",1755978935543,0.00053151,4765.8,4765.7,3.45419592]
["bitfinex","ETHUSD",1755978937409,0.00053151,4765.8,4765.7,6.94719592]
["bitfinex","ETHUSD",1755978946061,0.00118612,4766.6,4765.7,6.94719592]
["bitfinex","ETHUSD",1755978946267,0.00118612,4766.6,4766.5,2.09797545]
["bitfinex","ETHUSD",1755978946576,0.00118612,4766.6,4766.5,5.69477545]
["bitfinex","ETHUSD",1755978948870,0.00118612,4766.6,4766.5,6.13867545]
["bitfinex","ETHUSD",1755978952369,4.37558612,4767.7,4766.6,2.09789461]
["bitfinex","ETHUSD",1755978952538,4.37558612,4767.7,4766.7,3.492]
["bitfinex","ETHUSD",1755978952742,4.37558612,4767.7,4767.1,0.1048]
["bitfinex","ETHUSD",1755978955052,0.002,4767.6,4767.1,0.1048]
["bitfinex","ETHUSD",1755978956355,8.82014347,4767.3,4767.1,0.1048]
["bitfinex","ETHUSD",1755978960356,8.82014347,4767.3,4767.1,0.5487]
["bitfinex","ETHUSD",1755978960555,8.82014347,4767.3,4767.1,0.1048]
["bitfinex","ETHUSD",1755978965170,8.82014347,4767.3,4767.1,0.5487]
["bitfinex","ETHUSD",1755978965380,11.82014347,4767.3,4767.2,0.4439]
["bitfinex","ETHUSD",1755978965602,11.82014347,4767.3,4767.1,0.1048]
["bitfinex","ETHUSD",1755978971677,11.82014347,4767.3,4767.1,0.1058]
["bitfinex","ETHUSD",1755978975031,11.82014347,4767.3,4767.1,0.5497]
["bitfinex","ETHUSD",1755978978115,11.82014347,4767.3,4767.2,0.4439]
["bitfinex","ETHUSD",1755978978415,12.2739741,4767.3,4767.2,0.4439]
["bitfinex","ETHUSD",1755978980610,12.2739741,4767.3,4767.2,0.4038]
["bitfinex","ETHUSD",1755978980948,12.2739741,4767.3,4767.2,0.8785]
["bitfinex","ETHUSD",1755978984955,15.7639741,4767.3,4767.2,0.1048]
["bitfinex","ETHUSD",1755979003484,3.0,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1755979003645,3.45383063,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1755979005372,3.45383063,4767.2,4767.1,0.7747]
["bitfinex","ETHUSD",1755979006756,11.82014347,4767.2,4767.1,0.7747]
["bitfinex","ETHUSD",1755979025078,3.0,4767.5,4767.2,2.09766739]
["bitfinex","ETHUSD",1755979025278,3.0,4767.5,4767.4,0.3039]
["bitfinex","ETHUSD",1755979025478,3.0,4767.5,4767.4,0.8702]
["bitfinex","ETHUSD",1755979026211,8.82214347,4767.6,4767.4,0.8702]
["bitfinex","ETHUSD",1755979026379,8.82214347,4767.6,4767.4,2.9677711]
["bitfinex","ETHUSD",1755979026581,8.82214347,4767.6,4767.5,0.4615]
["bitfinex","ETHUSD",1755979030619,8.82214347,4767.6,4767.5,0.7654]
["bitfinex","ETHUSD",1755979051955,8.82214347,4767.6,4767.5,0.4615]
["bitfinex","ETHUSD",1755979052253,8.82214347,4767.6,4767.4,3.5928]
["bitfinex","ETHUSD",1755979054527,8.82214347,4767.6,4767.4,4.0643]
["bitfinex","ETHUSD",1755979058554,8.82214347,4767.6,4767.5,0.4715]
["bitfinex","ETHUSD",1755979071754,8.82214347,4767.6,4767.4,3.5928]
["bitfinex","ETHUSD",1755979072086,8.82214347,4767.6,4767.4,4.0443]
["bitfinex","ETHUSD",1755979073787,8.82214347,4767.6,4767.4,6.1418524]
["bitfinex","ETHUSD",1755979074148,8.82214347,4767.6,4767.5,0.4515]
["bitfinex","ETHUSD",1755979078093,0.002,4767.6,4767.5,0.4515]
["bitfinex","ETHUSD",1755979082106,3.0,4767.5,4767.4,0.1048]
["bitfinex","ETHUSD",1755979082281,3.002,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755979082498,3.486,4767.5,4767.3,0.001]
["bitfinex","ETHUSD",1755979094009,3.486,4767.5,4767.3,0.4525]
["bitfinex","ETHUSD",1755979096029,3.486,4767.5,4767.3,0.001]
["bitfinex","ETHUSD",1755979099620,3.002,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755979099826,6.486,4767.5,4767.4,0.4285]
["bitfinex","ETHUSD",1755979102356,6.486,4767.5,4767.3,0.001]
["bitfinex","ETHUSD",1755979103051,6.486,4767.5,4767.3,0.4295]
["bitfinex","ETHUSD",1755979103239,6.486,4767.5,4767.3,0.001]
["bitfinex","ETHUSD",1755979104038,6.486,4767.5,4767.3,0.4295]
["bitfinex","ETHUSD",1755979105538,6.486,4767.5,4767.4,0.4285]
["bitfinex","ETHUSD",1755979108362,6.486,4767.5,4767.3,0.001]
["bitfinex","ETHUSD",1755979108864,6.486,4767.5,4767.3,0.4295]
["bitfinex","ETHUSD",1755979109366,6.486,4767.5,4767.4,0.4285]
["bitfinex","ETHUSD",1755979109533,6.93956122,4767.5,4767.4,0.4285]
["bitfinex","ETHUSD",1755979109729,6.486,4767.5,4767.4,0.4285]
["bitfinex","ETHUSD",1755979110958,6.93956496,4767.5,4767.4,0.4285]
["bitfinex","ETHUSD",1755979126672,3.45356496,4767.5,4767.4,0.4285]
["bitfinex","ETHUSD",1755979126874,6.93856496,4767.5,4767.4,0.4285]
["bitfinex","ETHUSD",1755979127846,3.0,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979128051,3.45356496,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979130292,3.45356496,4767.4,4767.3,0.4329]
["bitfinex","ETHUSD",1755979130776,3.0,4767.4,4767.3,0.739]
["bitfinex","ETHUSD",1755979131685,3.485,4767.4,4767.3,0.739]
["bitfinex","ETHUSD",1755979131887,3.002,4767.6,4767.3,0.739]
["bitfinex","ETHUSD",1755979132074,3.0,4767.4,4767.3,0.3071]
["bitfinex","ETHUSD",1755979132275,3.0,4767.4,4767.3,0.739]
["bitfinex","ETHUSD",1755979133596,3.45366617,4767.4,4767.3,0.739]
["bitfinex","ETHUSD",1755979133808,3.0,4767.4,4767.3,0.739]
["bitfinex","ETHUSD",1755979135016,3.485,4767.4,4767.3,0.739]
["bitfinex","ETHUSD",1755979142420,3.002,4767.6,4767.3,0.739]
["bitfinex","ETHUSD",1755979142637,3.0,4767.4,4767.3,0.3071]
["bitfinex","ETHUSD",1755979143128,3.0,4767.4,4767.3,0.739]
["bitfinex","ETHUSD",1755979145305,3.45369459,4767.4,4767.3,0.4329]
["bitfinex","ETHUSD",1755979146293,3.45369459,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979149925,3.45361883,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979157140,0.45361883,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979157342,6.484,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979157504,6.93761883,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979160316,6.93761883,4767.4,4767.3,0.4593]
["bitfinex","ETHUSD",1755979162145,6.93761883,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979163142,9.2320455,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979163442,9.3368455,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979163811,10.10064141,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979164444,9.70702175,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979164749,10.10061852,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979165048,10.10057493,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979165455,9.90379199,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979166256,9.33676846,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979166755,9.33674496,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979171140,9.66497158,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979174365,9.46822484,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979174571,9.66490115,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979177567,9.46822484,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979177775,9.66489355,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979184083,9.46822484,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979184286,9.66493042,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979185582,10.52066221,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979187467,7.03766221,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979187670,10.52066221,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979188753,7.03766221,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979188952,10.52066221,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979189554,10.19243559,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979191890,10.94867734,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979192185,10.19243559,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979192766,10.52067096,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979193883,10.32415023,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979194089,10.5210669,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979194462,11.27718097,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979194786,11.27722063,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979196192,11.27719538,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979196713,10.52108131,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979197468,10.52104973,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755979200463,10.52104973,4767.4,4767.1,50.001]
["bitfinex","ETHUSD",1755979200464,14.57781086,4767.2,4767.1,44.9729415]
["bitfinex","ETHUSD",1755979200766,20.16048532,4767.2,4767.1,44.9729415]
["bitfinex","ETHUSD",1755979200969,19.70684213,4767.2,4767.1,44.9729415]
["bitfinex","ETHUSD",1755979201304,20.16049022,4767.2,4767.1,39.943883]
["bitfinex","ETHUSD",1755979201483,19.02638606,4767.2,4767.1,39.943883]
["bitfinex","ETHUSD",1755979201686,19.02638606,4767.2,4767.1,38.80854453]
["bitfinex","ETHUSD",1755979202399,19.02638606,4767.2,4767.1,33.77948603]
["bitfinex","ETHUSD",1755979202801,18.51445895,4767.2,4767.1,33.77948603]
["bitfinex","ETHUSD",1755979202970,19.02607845,4767.2,4767.1,33.77948603]
["bitfinex","ETHUSD",1755979203470,20.15922225,4767.2,4767.1,28.75042753]
["bitfinex","ETHUSD",1755979204079,20.48748994,4767.2,4767.1,28.75042753]
["bitfinex","ETHUSD",1755979204702,20.48748994,4767.2,4767.1,23.72136903]
["bitfinex","ETHUSD",1755979205201,27.59748994,4767.2,4767.1,23.72136903]
["bitfinex","ETHUSD",1755979205574,26.46434614,4767.2,4767.1,18.69231053]
["bitfinex","ETHUSD",1755979205774,26.46424314,4767.2,4767.1,18.69231053]
["bitfinex","ETHUSD",1755979206498,22.98124314,4767.2,4767.1,13.66325203]
["bitfinex","ETHUSD",1755979206702,26.46424314,4767.2,4767.1,13.66325203]
["bitfinex","ETHUSD",1755979208007,22.65297545,4767.2,4767.1,13.94825203]
["bitfinex","ETHUSD",1755979208307,25.46270941,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979208484,26.12270941,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979209111,13.91447164,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979209277,17.39747164,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979209912,16.64256594,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979210119,18.25656594,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979211308,18.58481868,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979212583,18.58461664,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979213184,15.10161664,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979213411,18.58461664,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979213792,2.89394925,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979214002,6.18032504,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979214400,2.39590083,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979214715,8.42525274,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979214886,8.87890083,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979215283,8.42525274,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979215889,6.81125274,4767.2,4767.1,14.38815203]
["bitfinex","ETHUSD",1755979216111,6.81125274,4767.2,4767.1,14.49295203]
["bitfinex","ETHUSD",1755979218413,6.81125274,4767.2,4767.1,14.49395203]
["bitfinex","ETHUSD",1755979218620,6.483,4767.2,4767.1,14.49395203]
["bitfinex","ETHUSD",1755979218919,6.485,4767.2,4767.1,14.49395203]
["bitfinex","ETHUSD",1755979224323,6.484,4767.2,4767.1,14.49395203]
["bitfinex","ETHUSD",1755979226328,6.484,4767.2,4767.1,14.38915203]
["bitfinex","ETHUSD",1755979235900,6.484,4767.2,4767.1,14.10415203]
["bitfinex","ETHUSD",1755979236306,6.484,4767.2,4767.1,14.41075203]
["bitfinex","ETHUSD",1755979239152,6.484,4767.2,4767.1,13.66425203]
["bitfinex","ETHUSD",1755979239311,6.484,4767.2,4767.1,14.12735203]
["bitfinex","ETHUSD",1755979239512,6.484,4767.2,4767.1,14.43395203]
["bitfinex","ETHUSD",1755979242243,9.44002149,4767.2,4767.1,13.66425203]
["bitfinex","ETHUSD",1755979242416,10.95819594,4767.2,4767.1,13.66425203]
["bitfinex","ETHUSD",1755979242811,10.39188971,4767.2,4767.1,13.66425203]
["bitfinex","ETHUSD",1755979244044,10.72014201,4767.2,4767.1,13.66425203]
["bitfinex","ETHUSD",1755979245347,11.28688574,4767.2,4767.1,13.66425203]
["bitfinex","ETHUSD",1755979246853,22.85408312,4767.2,4767.1,13.66425203]
["bitfinex","ETHUSD",1755979247019,22.09817742,4767.2,4767.1,13.66425203]
["bitfinex","ETHUSD",1755979247947,28.87992512,4767.2,4767.1,13.66425203]
["bitfinex","ETHUSD",1755979248155,28.13959372,4767.2,4767.1,5.31281193]
["bitfinex","ETHUSD",1755979248352,5.75771139,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979248522,11.76580231,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979250319,12.89678013,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979251024,13.22510233,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979251458,12.09412451,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979251772,12.09288974,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979251947,15.57488974,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979252271,15.54985557,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979252474,12.72881349,4767.1,4767.0,0.7444]
["bitfinex","ETHUSD",1755979252639,15.45606182,4767.1,4767.0,0.7444]
["bitfinex","ETHUSD",1755979252839,15.56086182,4767.1,4767.0,0.7444]
["bitfinex","ETHUSD",1755979253662,15.56086182,4767.1,4767.0,0.4407]
["bitfinex","ETHUSD",1755979253983,15.56086182,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979255039,15.56070264,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979255238,16.12576296,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979256370,15.56070264,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979256544,16.12573152,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979256743,15.56070264,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979256944,16.12572109,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979257743,16.12569923,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979260559,15.56068078,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979261085,15.36547167,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979261265,15.56171174,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979263880,15.23338954,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979264474,22.34338954,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979266962,22.67170106,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979268167,22.78949806,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979268368,23.92047588,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755979269692,7.0187554,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755979269856,9.59643055,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755979270258,16.51050191,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755979270464,16.70693663,4767.0,4766.9,0.001]
["bitfinex","ETHUSD",1755979271169,5.7577994,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755979271393,10.20397782,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755979271793,12.41597782,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755979271994,10.20397782,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755979273077,10.53230099,4766.9,4766.8,0.021]
["bitfinex","ETHUSD",1755979273797,2.75797545,4766.5,4766.4,0.001]
["bitfinex","ETHUSD",1755979274094,28.03318928,4766.5,4766.4,0.001]
["bitfinex","ETHUSD",1755979276783,28.03362952,4766.5,4766.4,0.001]
["bitfinex","ETHUSD",1755979279889,28.03371967,4766.5,4766.4,0.001]
["bitfinex","ETHUSD",1755979280093,28.03357096,4766.5,4766.4,0.001]
["bitfinex","ETHUSD",1755979280404,28.03354464,4766.5,4766.4,0.001]
["bitfinex","ETHUSD",1755979280568,4.921,4766.4,4766.1,1e-08]
["bitfinex","ETHUSD",1755979280769,3.66,4766.2,4766.1,1e-08]
["bitfinex","ETHUSD",1755979280966,4.62452537,4766.2,4766.1,1e-08]
["bitfinex","ETHUSD",1755979281583,6.72263287,4766.2,4766.1,1e-08]
["bitfinex","ETHUSD",1755979282094,7.05091628,4766.2,4766.1,0.76750001]
["bitfinex","ETHUSD",1755979282260,10.53291628,4766.2,4766.1,0.76750001]
["bitfinex","ETHUSD",1755979284796,10.53291628,4766.2,4766.1,0.46800001]
["bitfinex","ETHUSD",1755979285095,17.64291628,4766.2,4766.1,0.46800001]
["bitfinex","ETHUSD",1755979285302,17.64291628,4766.2,4766.1,1e-08]
["bitfinex","ETHUSD",1755979285467,17.64291628,4766.2,4766.1,0.76750001]
["bitfinex","ETHUSD",1755979287104,18.90391628,4766.2,4766.1,0.76750001]
["bitfinex","ETHUSD",1755979287792,18.90391628,4766.2,4766.1,0.46800001]
["bitfinex","ETHUSD",1755979288877,5.75815152,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979289097,8.33658988,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979289828,8.44141225,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979291092,15.55141225,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979294333,15.55147939,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979296229,15.65047939,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979298348,15.9788591,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979299434,15.66442813,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979299733,15.97906211,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979299929,15.86107437,4766.1,4766.0,0.001]
["bitfinex","ETHUSD",1755979300140,15.97906398,4766.1,4766.0,1e-08]
["bitfinex","ETHUSD",1755979302340,2.75823957,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755979302640,21.08165852,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755979302949,5.7582836,4765.8,4765.6,0.001]
["bitfinex","ETHUSD",1755979303152,6.92671369,4765.8,4765.6,0.001]
["bitfinex","ETHUSD",1755979303931,5.75832763,4765.7,4765.6,0.001]
["bitfinex","ETHUSD",1755979304127,5.75837166,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979304345,7.02530175,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979304819,7.35370814,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979305951,7.05187221,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979306741,7.15087221,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979307134,8.41187221,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979308045,8.08346582,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979308839,15.19346582,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979309153,16.90951983,4765.6,4765.5,0.75210001]
["bitfinex","ETHUSD",1755979309361,17.42128279,4765.6,4765.5,0.75210001]
["bitfinex","ETHUSD",1755979309741,17.42128862,4765.6,4765.5,0.75210001]
["bitfinex","ETHUSD",1755979311158,17.74969045,4765.6,4765.5,0.75210001]
["bitfinex","ETHUSD",1755979311659,17.74969045,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979312027,17.74969045,4765.6,4765.5,0.31150001]
["bitfinex","ETHUSD",1755979312263,17.74969045,4765.6,4765.5,0.76410001]
["bitfinex","ETHUSD",1755979313431,17.75429045,4765.6,4765.5,1e-08]
["bitfinex","ETHUSD",1755979313734,17.75429045,4765.6,4765.0,0.001]
["bitfinex","ETHUSD",1755979313735,0.66,4765.2,4765.0,1e-08]
["bitfinex","ETHUSD",1755979313939,2.75872397,4764.8,4764.2,0.001]
["bitfinex","ETHUSD",1755979314146,10.22044093,4764.8,4764.2,0.001]
["bitfinex","ETHUSD",1755979314341,10.32524093,4764.8,4764.2,0.001]
["bitfinex","ETHUSD",1755979314758,10.65371471,4764.8,4764.2,0.001]
["bitfinex","ETHUSD",1755979317144,10.65371471,4764.8,4764.7,1e-08]
["bitfinex","ETHUSD",1755979317555,5.75876802,4764.7,4764.6,1e-08]
["bitfinex","ETHUSD",1755979317755,5.75881207,4764.6,4764.5,1e-08]
["bitfinex","ETHUSD",1755979317969,17.43561331,4764.6,4764.5,1e-08]
["bitfinex","ETHUSD",1755979318948,17.04266073,4764.6,4764.5,1e-08]
["bitfinex","ETHUSD",1755979319171,17.43524823,4764.6,4764.5,1e-08]
["bitfinex","ETHUSD",1755979320066,17.43522118,4764.6,4764.5,1e-08]
["bitfinex","ETHUSD",1755979320568,3.66,4764.0,4763.8,1e-08]
["bitfinex","ETHUSD",1755979320769,2.09942895,4763.2,4763.1,0.4526]
["bitfinex","ETHUSD",1755979320972,2.86436119,4762.9,4762.8,0.4726]
["bitfinex","ETHUSD",1755979321139,11.92263492,4762.9,4762.8,0.315994]
["bitfinex","ETHUSD",1755979321344,12.37547059,4762.9,4762.8,0.315994]
["bitfinex","ETHUSD",1755979321650,12.48136026,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979322247,12.24501043,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979323355,12.4027926,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979324351,12.00995568,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979324548,12.4016425,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979325879,12.4016425,4762.9,4762.8,0.315994]
["bitfinex","ETHUSD",1755979326045,12.4016425,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979326585,8.9156425,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979326892,12.4016425,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979327654,12.20564887,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979327868,12.40134206,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979328290,12.20564887,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979330333,12.20564887,4762.9,4762.8,0.004494]
["bitfinex","ETHUSD",1755979331084,11.877031,4762.9,4762.8,0.004494]
["bitfinex","ETHUSD",1755979331263,11.877031,4762.9,4762.8,0.315994]
["bitfinex","ETHUSD",1755979331463,11.877031,4762.9,4762.8,0.768594]
["bitfinex","ETHUSD",1755979332259,11.877031,4762.9,4762.8,0.316994]
["bitfinex","ETHUSD",1755979332488,11.877031,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979333470,12.07272261,4762.9,4762.8,0.769594]
["bitfinex","ETHUSD",1755979334180,12.40130633,4762.9,4762.8,0.769594]
["bitfinex","ETHUSD",1755979334377,12.40130633,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979335692,12.40130633,4762.9,4762.8,0.769594]
["bitfinex","ETHUSD",1755979337184,12.40130633,4762.9,4762.8,0.316994]
["bitfinex","ETHUSD",1755979337386,12.00996492,4762.9,4762.8,0.316994]
["bitfinex","ETHUSD",1755979337561,12.40155158,4762.9,4762.8,0.316994]
["bitfinex","ETHUSD",1755979338361,12.07296786,4762.9,4762.8,0.316994]
["bitfinex","ETHUSD",1755979338978,12.07296786,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979340592,12.07296786,4762.9,4762.8,0.767894]
["bitfinex","ETHUSD",1755979341105,8.58696786,4762.9,4762.8,0.299394]
["bitfinex","ETHUSD",1755979341396,6.208517,4762.9,4762.8,0.767894]
["bitfinex","ETHUSD",1755979341702,8.21713954,4762.9,4762.8,0.767894]
["bitfinex","ETHUSD",1755979342267,8.41329478,4762.9,4762.8,0.767894]
["bitfinex","ETHUSD",1755979343391,8.70775432,4762.9,4762.8,0.767894]
["bitfinex","ETHUSD",1755979346284,8.86287263,4762.9,4762.8,0.767894]
["bitfinex","ETHUSD",1755979347098,8.66671739,4762.9,4762.8,0.767894]
["bitfinex","ETHUSD",1755979347416,11.7144105,4762.9,4762.8,0.299394]
["bitfinex","ETHUSD",1755979347617,11.51794454,4762.9,4762.8,0.299394]
["bitfinex","ETHUSD",1755979347791,11.51794454,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979347792,11.38584441,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979347989,11.69914441,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979348488,12.8871685,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979348789,12.8891685,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979350098,12.13524441,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979350891,12.25319311,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979351489,12.58178687,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979352222,12.14768687,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979352422,12.58178687,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979353218,19.69178687,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979353725,19.69189293,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979354719,16.20489293,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979355021,19.69689293,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979356814,18.75181497,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979357021,19.26291472,4762.9,4762.8,0.005494]
["bitfinex","ETHUSD",1755979357198,19.26291472,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1755979357199,3.66,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1755979357524,20.69219938,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755979357704,20.69220076,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755979358026,22.25827297,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755979358234,22.25791718,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755979359025,22.91791718,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755979359394,22.91791718,4762.4,4761.8,0.021]
["bitfinex","ETHUSD",1755979359395,2.09993363,4762.1,4761.8,0.021]
["bitfinex","ETHUSD",1755979359596,4.0781,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755979359897,7.14131124,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755979360325,7.77739452,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755979360526,7.02346052,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755979360833,8.10606021,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755979362526,8.10606021,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979362527,13.15406021,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979362718,12.95197032,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979364631,15.69857032,4761.9,4761.8,0.76240001]
["bitfinex","ETHUSD",1755979364800,15.69857032,4761.9,4761.8,0.29390001]
["bitfinex","ETHUSD",1755979365301,16.33367234,4761.9,4761.8,0.29390001]
["bitfinex","ETHUSD",1755979366227,15.58082632,4761.9,4761.8,0.29390001]
["bitfinex","ETHUSD",1755979366731,15.57977309,4761.9,4761.8,0.29390001]
["bitfinex","ETHUSD",1755979369222,15.57977309,4761.9,4761.8,0.72780001]
["bitfinex","ETHUSD",1755979369605,15.25110729,4761.9,4761.8,0.72780001]
["bitfinex","ETHUSD",1755979372748,15.55230729,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979372912,15.88097168,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979373914,15.57977168,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979375037,15.88097168,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979375226,17.0821177,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979376430,16.88617862,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979376641,17.08230302,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979377212,16.32946179,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979378344,16.44736928,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979379550,15.99906928,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979380047,15.99910753,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979380755,16.44740753,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979381364,16.11874314,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979382244,17.25009786,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979382410,18.51309786,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979382844,17.25009786,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979383951,13.30779786,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979384254,16.80279786,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979384416,16.83028558,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979385246,15.18873153,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979385427,15.69969444,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1755979385629,19.31469444,4761.9,4761.8,0.30890001]
["bitfinex","ETHUSD",1755979385820,22.80969415,4761.9,4761.8,0.74280001]
["bitfinex","ETHUSD",1755979386014,19.31469415,4761.9,4761.8,0.30890001]
["bitfinex","ETHUSD",1755979386216,22.80969415,4761.9,4761.8,0.74280001]
["bitfinex","ETHUSD",1755979387044,22.80969415,4761.9,4761.8,0.30890001]
["bitfinex","ETHUSD",1755979387219,0.66,4761.5,4761.3,0.001]
["bitfinex","ETHUSD",1755979387419,5.75571424,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755979387821,5.86051424,4761.4,4761.3,0.3099]
["bitfinex","ETHUSD",1755979388125,5.97857073,4761.4,4761.3,0.3099]
["bitfinex","ETHUSD",1755979388333,7.32336903,4761.4,4761.3,0.3099]
["bitfinex","ETHUSD",1755979388729,7.32336903,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979389049,6.66536903,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979389250,7.30286243,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979389840,3.80586243,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979390152,5.01493893,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979390323,4.34328992,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979390522,4.14676573,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979391655,4.47540937,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979392223,4.47640937,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979392957,3.82764364,4761.4,4761.3,0.7438]
["bitfinex","ETHUSD",1755979393330,0.32864364,4761.4,4761.3,2.84406673]
["bitfinex","ETHUSD",1755979393538,0.1048,4761.7,4761.3,2.84406673]
["bitfinex","ETHUSD",1755979393539,0.1048,4761.7,4761.3,1.24872018]
["bitfinex","ETHUSD",1755979393834,3.499,4762.0,4761.4,0.4339]
["bitfinex","ETHUSD",1755979394036,3.499,4762.0,4761.9,0.3089]
["bitfinex","ETHUSD",1755979394235,3.499,4762.0,4761.9,0.4137]
["bitfinex","ETHUSD",1755979394425,3.499,4762.0,4761.9,0.8476]
["bitfinex","ETHUSD",1755979394623,3.499,4762.0,4761.9,1.1423739]
["bitfinex","ETHUSD",1755979394842,3.499,4762.0,4761.9,0.8476]
["bitfinex","ETHUSD",1755979396143,3.499,4762.0,4761.9,0.3089]
["bitfinex","ETHUSD",1755979396869,3.499,4762.0,4761.5,0.4339]
["bitfinex","ETHUSD",1755979397048,1.615,4761.9,4761.5,0.4339]
["bitfinex","ETHUSD",1755979397240,3.5,4761.8,4761.5,0.4339]
["bitfinex","ETHUSD",1755979397440,3.5,4761.8,4761.7,0.3089]
["bitfinex","ETHUSD",1755979398856,3.6048,4761.8,4761.7,0.3089]
["bitfinex","ETHUSD",1755979400058,5.7048462,4761.8,4761.7,0.3089]
["bitfinex","ETHUSD",1755979400677,0.1048,4761.8,4761.7,0.3089]
["bitfinex","ETHUSD",1755979400882,3.6038,4761.8,4761.7,0.3089]
["bitfinex","ETHUSD",1755979401378,3.93241111,4761.8,4761.7,0.3089]
["bitfinex","ETHUSD",1755979402743,3.93241111,4761.8,4761.7,0.7392]
["bitfinex","ETHUSD",1755979404047,3.82761111,4761.8,4761.7,0.7392]
["bitfinex","ETHUSD",1755979404855,1.615,4761.9,4761.7,2.94408997]
["bitfinex","ETHUSD",1755979405056,0.002,4762.0,4761.8,0.294409]
["bitfinex","ETHUSD",1755979405387,3.499,4761.9,4761.8,0.724709]
["bitfinex","ETHUSD",1755979405598,3.499,4761.9,4761.8,1.017109]
["bitfinex","ETHUSD",1755979406295,0.002,4762.0,4761.8,1.121909]
["bitfinex","ETHUSD",1755979406484,0.002,4762.0,4761.8,0.3972]
["bitfinex","ETHUSD",1755979406794,0.002,4762.0,4761.9,0.4303]
["bitfinex","ETHUSD",1755979406983,0.002,4762.0,4761.9,0.7227]
["bitfinex","ETHUSD",1755979407157,0.002,4762.0,4761.9,2.8227021]
["bitfinex","ETHUSD",1755979407362,0.002,4762.0,4761.9,3.32546041]
["bitfinex","ETHUSD",1755979408495,0.002,4762.0,4761.9,3.43026041]
["bitfinex","ETHUSD",1755979409065,0.002,4762.0,4761.9,2.99996041]
["bitfinex","ETHUSD",1755979409290,0.002,4762.0,4761.9,3.43026041]
["bitfinex","ETHUSD",1755979409482,0.002,4762.0,4761.9,2.9275021]
["bitfinex","ETHUSD",1755979414186,0.002,4762.0,4761.9,0.8275]
["bitfinex","ETHUSD",1755979414386,0.002,4762.0,4761.9,0.3972]
["bitfinex","ETHUSD",1755979414587,0.002,4762.0,4761.9,2.4972021]
["bitfinex","ETHUSD",1755979414792,0.002,4762.0,4761.9,2.9275021]
["bitfinex","ETHUSD",1755979417490,0.002,4762.0,4761.9,3.00006549]
["bitfinex","ETHUSD",1755979417802,0.002,4762.0,4761.9,3.43036549]
["bitfinex","ETHUSD",1755979420514,0.002,4762.0,4761.9,6.43036549]
["bitfinex","ETHUSD",1755979421220,0.002,4762.0,4761.9,7.09036549]
["bitfinex","ETHUSD",1755979428320,0.002,4762.0,4761.9,10.58836549]
["bitfinex","ETHUSD",1755979429710,0.002,4762.0,4761.9,7.09036549]
["bitfinex","ETHUSD",1755979429912,0.002,4762.0,4761.9,10.58736549]
["bitfinex","ETHUSD",1755979431813,0.002,4762.0,4761.9,12.79936549]
["bitfinex","ETHUSD",1755979433934,0.002,4762.0,4761.9,12.83406549]
["bitfinex","ETHUSD",1755979436238,0.002,4762.0,4761.9,12.36906549]
["bitfinex","ETHUSD",1755979436439,0.002,4762.0,4761.9,12.83406549]
["bitfinex","ETHUSD",1755979437840,0.002,4762.0,4761.9,12.36906549]
["bitfinex","ETHUSD",1755979439552,0.2987,4762.0,4761.9,5.70766549]
["bitfinex","ETHUSD",1755979439711,0.7727,4762.0,4761.9,9.20366549]
["bitfinex","ETHUSD",1755979440455,0.7727,4762.0,4761.9,6.20366549]
["bitfinex","ETHUSD",1755979441431,0.7727,4762.0,4761.9,5.7008021]
["bitfinex","ETHUSD",1755979443542,0.2987,4762.0,4761.9,5.7008021]
["bitfinex","ETHUSD",1755979444045,0.7727,4762.0,4761.9,5.7008021]
["bitfinex","ETHUSD",1755979444232,0.2987,4762.0,4761.9,5.7008021]
["bitfinex","ETHUSD",1755979444429,0.002,4762.0,4761.9,5.7008021]
["bitfinex","ETHUSD",1755979444611,0.002,4762.0,4761.9,6.6424903]
["bitfinex","ETHUSD",1755979445423,0.002,4762.0,4761.9,6.9326903]
["bitfinex","ETHUSD",1755979446141,0.7727,4762.0,4761.9,6.6424903]
["bitfinex","ETHUSD",1755979446321,0.7727,4762.0,4761.9,5.7008021]
["bitfinex","ETHUSD",1755979450125,0.7727,4762.0,4761.9,3.6008]
["bitfinex","ETHUSD",1755979450419,0.7727,4762.0,4761.9,0.1048]
["bitfinex","ETHUSD",1755979451351,0.7727,4762.0,4761.9,2.2048021]
["bitfinex","ETHUSD",1755979451748,0.2987,4762.0,4761.9,5.7018021]
["bitfinex","ETHUSD",1755979452050,0.7727,4762.0,4761.9,6.30023196]
["bitfinex","ETHUSD",1755979452241,0.7727,4762.0,4761.9,5.7018021]
["bitfinex","ETHUSD",1755979456162,0.2987,4762.0,4761.9,5.7018021]
["bitfinex","ETHUSD",1755979456346,0.7727,4762.0,4761.9,5.7018021]
["bitfinex","ETHUSD",1755979463135,0.7727,4762.0,4761.9,3.6018]
["bitfinex","ETHUSD",1755979463832,0.7727,4762.0,4761.9,0.1048]
["bitfinex","ETHUSD",1755979464030,0.7727,4762.0,4761.9,3.5998]
["bitfinex","ETHUSD",1755979464233,0.7727,4762.0,4761.9,0.1048]
["bitfinex","ETHUSD",1755979472474,0.7727,4762.0,4761.8,0.001]
["bitfinex","ETHUSD",1755979472656,0.4734,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979472856,0.7629,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979484260,0.8677,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979490476,0.002,4762.0,4761.8,0.001]
["bitfinex","ETHUSD",1755979492400,0.7357,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979492977,0.002,4762.0,4761.8,0.001]
["bitfinex","ETHUSD",1755979494185,0.4466,4762.0,4761.8,0.001]
["bitfinex","ETHUSD",1755979495213,0.2911,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979497712,0.7357,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979500726,0.2911,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979501808,0.7357,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979502217,0.93244948,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979503520,1.38577961,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979504091,1.3857834,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979505604,0.19675327,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979506007,0.002,4762.0,4761.8,0.001]
["bitfinex","ETHUSD",1755979506008,0.002,4762.0,4761.9,2.1000021]
["bitfinex","ETHUSD",1755979506331,0.002,4762.0,4761.9,0.7303]
["bitfinex","ETHUSD",1755979506502,0.002,4762.0,4761.9,2.8303021]
["bitfinex","ETHUSD",1755979506901,0.002,4762.0,4761.9,0.7303]
["bitfinex","ETHUSD",1755979507109,0.002,4762.0,4761.9,3.35610074]
["bitfinex","ETHUSD",1755979507336,0.002,4762.0,4761.9,1.25609864]
["bitfinex","ETHUSD",1755979507511,0.002,4762.0,4761.9,2.8303021]
["bitfinex","ETHUSD",1755979507914,0.002,4762.0,4761.9,0.2961]
["bitfinex","ETHUSD",1755979508710,0.002,4762.0,4761.9,0.7303]
["bitfinex","ETHUSD",1755979508905,0.002,4762.0,4761.9,2.8303021]
["bitfinex","ETHUSD",1755979509110,0.002,4762.0,4761.9,0.7303]
["bitfinex","ETHUSD",1755979509408,0.002,4762.0,4761.9,1.25609976]
["bitfinex","ETHUSD",1755979510537,0.002,4762.0,4761.9,0.82189976]
["bitfinex","ETHUSD",1755979510942,0.002,4762.0,4761.9,0.2961]
["bitfinex","ETHUSD",1755979512553,0.7377,4762.0,4761.8,0.1058]
["bitfinex","ETHUSD",1755979512837,0.4446,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755979513016,0.7357,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755979513218,0.7357,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979518842,0.2911,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979519037,0.7459,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979520933,0.2911,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979521133,0.002,4762.0,4761.8,0.2914]
["bitfinex","ETHUSD",1755979523554,0.3126,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979523735,0.7674,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979525061,0.3126,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979525467,0.7674,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979525872,0.3126,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979526060,0.002,4762.0,4761.8,0.001]
["bitfinex","ETHUSD",1755979527032,0.002,4762.0,4761.9,0.2904]
["bitfinex","ETHUSD",1755979527678,0.002,4762.0,4761.8,0.001]
["bitfinex","ETHUSD",1755979529268,3.493,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979534145,3.8056,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979534747,3.493,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979539987,3.8056,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979540885,3.493,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979544389,4.2604,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979544967,4.2624,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979545894,3.8076,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979546098,3.495,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979547595,3.495,4761.9,4761.8,0.2914]
["bitfinex","ETHUSD",1755979547796,0.002,4761.9,4761.8,0.7623]
["bitfinex","ETHUSD",1755979547998,0.002,4761.9,4761.8,1.26913688]
["bitfinex","ETHUSD",1755979549267,0.002,4761.9,4761.8,0.79823688]
["bitfinex","ETHUSD",1755979549470,0.002,4761.9,4761.8,0.2914]
["bitfinex","ETHUSD",1755979549670,4.2283,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979555879,0.002,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979556081,3.494,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979556390,3.494,4761.9,4761.8,0.296]
["bitfinex","ETHUSD",1755979557013,3.494,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979560092,3.7969,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979560293,4.2303,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979561586,0.7383,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979561788,3.7969,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979562789,3.494,4761.9,4761.8,0.296]
["bitfinex","ETHUSD",1755979562990,3.494,4761.9,4761.8,0.4008]
["bitfinex","ETHUSD",1755979563693,3.494,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979563694,3.7969,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979563908,4.2303,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979564108,4.2293,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979564802,0.7383,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979565118,4.2293,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979565618,3.7959,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979566003,4.2293,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979570498,3.7959,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979570696,3.493,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979576101,4.2293,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979576301,4.68267843,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979577307,0.45537843,4761.9,4761.8,0.296]
["bitfinex","ETHUSD",1755979577507,0.002,4761.9,4761.8,0.7624]
["bitfinex","ETHUSD",1755979577720,0.002,4761.9,4761.8,1.37404951]
["bitfinex","ETHUSD",1755979578407,0.002,4761.9,4761.8,0.4008]
["bitfinex","ETHUSD",1755979579301,0.002,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755979584897,0.002,4761.9,4761.8,0.397]
["bitfinex","ETHUSD",1755979585335,0.002,4761.9,4761.8,0.1058]
["bitfinex","ETHUSD",1755979586142,0.3136,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979586437,0.7553,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979590158,0.95209546,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979590359,0.51039546,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979590570,0.19879546,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979590741,0.002,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979591229,0.3136,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979591428,0.51039546,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979591628,0.95209546,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979594170,0.51039546,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979594371,0.95209546,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979597832,0.95205658,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979598472,0.95205609,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979600045,3.05205819,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979600247,3.61013582,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979601162,3.61003994,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979601838,7.10103994,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979604045,7.42967141,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979607256,7.42906804,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979607648,7.42886022,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979607849,7.49046022,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979612304,10.49046022,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979612759,11.25273283,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979613081,10.92410136,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979613582,10.35825853,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979614669,10.16160949,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979614871,10.35799774,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979616103,11.01799774,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979616760,11.34667794,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979616986,11.46445053,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979617364,11.34667794,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979617568,11.34643679,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979617984,11.34636153,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979619059,11.46389702,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979619479,11.13521682,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979620360,21.88112859,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979621799,21.33462859,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979621999,11.15601682,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979622773,11.48468063,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979626265,11.17074693,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979626465,11.48456326,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979626909,11.48455594,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979629723,11.48462913,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979634482,12.61775136,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979634683,12.28908755,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979636216,12.28919526,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979636701,12.28921312,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979637101,12.28924789,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979637812,12.6179211,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979638215,12.28924789,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979638442,11.15612566,4761.9,4761.8,0.001]
["bitfinex","ETHUSD",1755979640735,5.7600462,4761.8,4761.6,1e-08]
["bitfinex","ETHUSD",1755979640908,21.26582563,4761.7,4761.6,1e-08]
["bitfinex","ETHUSD",1755979641294,21.69892563,4761.7,4761.6,1e-08]
["bitfinex","ETHUSD",1755979642299,2.76022262,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755979642536,12.24084618,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755979642741,12.67394618,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755979646040,12.67481037,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755979646607,12.67476848,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755979646820,12.67479978,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755979647853,12.67479978,4761.4,4761.2,0.001]
["bitfinex","ETHUSD",1755979647854,5.76026673,4761.3,4761.2,1e-08]
["bitfinex","ETHUSD",1755979648133,16.3106751,4761.3,4761.2,1e-08]
["bitfinex","ETHUSD",1755979648519,16.63941038,4761.3,4761.2,1e-08]
["bitfinex","ETHUSD",1755979649354,16.63938113,4761.3,4761.2,1e-08]
["bitfinex","ETHUSD",1755979649719,16.31064585,4761.3,4761.2,1e-08]
["bitfinex","ETHUSD",1755979651614,16.47198148,4761.3,4761.2,1e-08]
["bitfinex","ETHUSD",1755979652847,2.76044319,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755979653055,10.5210911,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755979653216,10.6258911,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755979653417,20.6045536,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755979653742,19.90662231,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755979654349,21.03756328,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755979654553,21.14279329,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755979654917,20.01185232,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755979655920,20.01127564,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1755979656230,20.01127564,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755979656551,20.01123778,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1755979657453,20.01123778,4760.9,4760.2,0.001]
["bitfinex","ETHUSD",1755979657454,5.76070793,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979657649,21.31403757,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979657830,20.67815353,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979658350,20.78295353,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979658646,20.66520357,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979659169,21.08913783,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979659324,20.97140357,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979659525,20.78292006,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979660257,20.66520357,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979660758,20.78289998,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979662522,20.78286006,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979663367,20.66520357,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979664251,20.99397632,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979664828,21.74697514,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979665030,18.25597514,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979665269,21.74797514,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979665566,21.55169356,4760.3,4760.2,0.7421]
["bitfinex","ETHUSD",1755979665766,21.74760143,4760.3,4760.2,0.7421]
["bitfinex","ETHUSD",1755979665979,21.74760143,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979666162,21.74760137,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979667358,20.99460255,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979668363,21.11230887,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979670871,21.11246499,4760.3,4760.2,0.2992]
["bitfinex","ETHUSD",1755979671248,21.11246499,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979673152,21.84186499,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979673668,21.41186499,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979673858,21.08309224,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979675047,21.51309224,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979675579,22.21412049,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979675951,21.70346775,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979676147,21.91471867,4760.3,4760.2,0.3057]
["bitfinex","ETHUSD",1755979677277,22.24349225,4760.3,4760.2,0.3057]
["bitfinex","ETHUSD",1755979678070,21.91471867,4760.3,4760.2,0.3057]
["bitfinex","ETHUSD",1755979678746,21.79695692,4760.3,4760.2,0.3057]
["bitfinex","ETHUSD",1755979678946,21.9148479,4760.3,4760.2,0.3057]
["bitfinex","ETHUSD",1755979679174,21.9148479,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979679377,21.91492934,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979679576,21.08387834,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979679781,21.51387834,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979680560,21.08387834,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979680950,20.78447834,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979681152,21.11325479,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979681479,21.11325479,4760.3,4760.2,0.3057]
["bitfinex","ETHUSD",1755979683355,21.11325479,4760.3,4760.2,0.001]
["bitfinex","ETHUSD",1755979684183,21.11325479,4760.3,4760.2,0.3057]
["bitfinex","ETHUSD",1755979684391,5.76075206,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979684700,6.72477157,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979684858,6.72479675,4760.2,4760.1,0.3057]
["bitfinex","ETHUSD",1755979685168,7.02419675,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979685375,7.45419675,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979686177,6.72479675,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979687390,6.72479675,4760.2,4760.1,0.3057]
["bitfinex","ETHUSD",1755979690497,7.45419675,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979691201,10.94619675,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979692682,10.21679675,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979692994,10.21679675,4760.2,4760.1,0.3057]
["bitfinex","ETHUSD",1755979693902,10.21679675,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979694101,10.02045112,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979694309,10.21746457,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979695025,10.21746482,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979695840,10.94686482,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979697223,10.64746482,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979697428,10.21746482,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979698696,10.21746482,4760.2,4760.1,0.3085]
["bitfinex","ETHUSD",1755979699413,10.21746482,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979699924,6.06546482,4760.2,4760.1,0.3085]
["bitfinex","ETHUSD",1755979700130,19.53996436,4760.2,4760.1,0.6521]
["bitfinex","ETHUSD",1755979700600,19.5399627,4760.2,4760.1,0.6521]
["bitfinex","ETHUSD",1755979700928,19.34294982,4760.2,4760.1,0.3085]
["bitfinex","ETHUSD",1755979702829,19.34294982,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979703958,19.3429225,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979706034,19.6439225,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979706236,20.0923225,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979707427,19.7913225,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979707762,19.3429225,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979709027,19.3449225,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979709731,19.6459225,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979709957,20.29131776,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979710332,20.17312028,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979710661,20.29131771,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979713232,20.95131771,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979713430,19.81644938,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979713763,19.81658386,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979714060,19.81810294,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979714360,19.81810299,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979715059,21.08110299,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979715263,19.81810299,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979715432,20.1468826,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979717066,20.14684586,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979719436,19.81806625,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979721037,19.06866625,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979721755,19.81806625,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979722872,20.14684572,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979723468,20.14679083,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979723766,20.14660721,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979723969,19.58004152,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979724263,20.14660596,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979725168,21.40960596,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979725473,20.14660596,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979725777,27.25660596,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979726775,27.25660683,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979726952,26.80820683,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979727152,27.25660683,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979727887,26.80820683,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979728057,26.80720683,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979728379,27.2553553,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979729177,26.5059553,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979729649,27.2256553,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979733251,26.8317752,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979733455,27.22566881,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979733892,27.22567525,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979736282,27.22573278,4760.2,4760.1,0.001]
["bitfinex","ETHUSD",1755979738158,2.1007962,4760.1,4760.0,49.811321]
["bitfinex","ETHUSD",1755979738463,7.44636624,4760.1,4760.0,49.811321]
["bitfinex","ETHUSD",1755979738998,7.01586624,4760.1,4760.0,49.811321]
["bitfinex","ETHUSD",1755979739155,7.44636624,4760.1,4760.0,49.811321]
["bitfinex","ETHUSD",1755979739551,7.44641926,4760.1,4760.0,49.811321]
["bitfinex","ETHUSD",1755979742168,7.44649967,4760.1,4760.0,49.811321]
["bitfinex","ETHUSD",1755979742678,7.44650555,4760.1,4760.0,49.811321]
["bitfinex","ETHUSD",1755979743278,7.44650555,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979743875,6.72680555,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979744107,10.69262418,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979744417,10.37742008,4760.1,4760.0,50.448521]
["bitfinex","ETHUSD",1755979744706,7.14180525,4760.1,4760.0,50.448521]
["bitfinex","ETHUSD",1755979745007,7.14178782,4760.1,4760.0,50.448521]
["bitfinex","ETHUSD",1755979745228,7.14178782,4760.1,4760.0,51.8513468]
["bitfinex","ETHUSD",1755979745522,7.33873482,4760.1,4760.0,51.8513468]
["bitfinex","ETHUSD",1755979745673,7.90597801,4760.1,4760.0,51.8513468]
["bitfinex","ETHUSD",1755979746278,7.33873482,4760.1,4760.0,51.8513468]
["bitfinex","ETHUSD",1755979746495,4.33873482,4760.1,4760.0,51.8513468]
["bitfinex","ETHUSD",1755979746681,3.94480269,4760.1,4760.0,51.8513468]
["bitfinex","ETHUSD",1755979747369,3.94480269,4760.1,4760.0,50.448521]
["bitfinex","ETHUSD",1755979747773,12.7924339,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979748122,18.95874802,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979750084,18.95871417,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979750278,9.91434621,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979751177,9.67584582,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979751887,9.67590842,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979752495,9.67589004,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979752827,9.67588946,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979753033,9.67588946,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979753034,9.96508946,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979753237,11.15189447,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979755195,10.43226849,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979755622,10.43226849,4760.1,4760.0,50.104921]
["bitfinex","ETHUSD",1755979758229,10.43226849,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979758230,10.72146849,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979758413,11.15196849,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979758597,10.43226849,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979758797,11.19356849,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979760026,10.74576849,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979760199,10.43426849,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979761123,10.10552569,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979761320,10.10552569,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979761615,9.9087039,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979761822,10.10554303,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979762528,10.10554133,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979762917,10.10654133,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979763427,9.66373632,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979763627,10.86743681,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979764129,10.10613681,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979764310,10.43490023,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979767644,10.43490023,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979769003,10.59102455,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979769428,9.83512406,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979769629,10.59118726,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979770252,9.83512406,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979770540,19.43964471,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979770835,15.94764725,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979771007,19.43864725,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979771335,18.68256174,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979771539,18.48572431,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979771834,19.43874744,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979772132,18.68263109,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979772904,19.43879772,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979773099,18.68263109,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979775938,9.83419341,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979776126,6.34319341,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979776332,9.83419341,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979776527,6.34319341,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979776730,9.83419341,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979777214,9.83419341,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979777946,10.28199341,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979778111,10.40022295,4760.1,4760.0,49.812321]
["bitfinex","ETHUSD",1755979779745,9.95242295,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979779915,4.99914897,4760.1,4760.0,50.109021]
["bitfinex","ETHUSD",1755979780244,3.91363379,4760.1,4760.0,50.93213711]
["bitfinex","ETHUSD",1755979780443,7.40463379,4760.1,4760.0,50.93213711]
["bitfinex","ETHUSD",1755979780624,1.32508261,4760.1,4760.0,50.93213711]
["bitfinex","ETHUSD",1755979780815,3.75750947,4760.1,4760.0,50.93213711]
["bitfinex","ETHUSD",1755979781016,7.24850947,4760.1,4760.0,50.93213711]
["bitfinex","ETHUSD",1755979781212,0.75750947,4760.1,4760.0,50.93213711]
["bitfinex","ETHUSD",1755979781555,0.75750947,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979781556,3.493,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979781731,3.94680269,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979784037,0.45580269,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979784354,3.493,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979784652,3.94680269,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979785350,0.45580269,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979785530,3.493,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979785730,3.94680269,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979785927,3.94652395,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979786718,3.493,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979788666,0.002,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979788835,3.493,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979789554,0.002,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979789746,3.493,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979789941,0.002,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979790144,3.493,4760.1,4760.0,51.03693711]
["bitfinex","ETHUSD",1755979791562,3.493,4760.1,4760.0,50.69333711]
["bitfinex","ETHUSD",1755979794462,3.493,4760.1,4760.0,50.39663711]
["bitfinex","ETHUSD",1755979795362,3.493,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979797747,3.493,4760.1,4760.0,48.84074849]
["bitfinex","ETHUSD",1755979798860,3.493,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979800441,0.002,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979800636,3.492,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979800836,0.002,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979801138,3.492,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979801660,0.002,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979801861,3.492,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979802564,0.002,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979802767,3.492,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979804982,0.002,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979805151,3.492,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979807249,3.94581796,4760.1,4760.0,49.14674849]
["bitfinex","ETHUSD",1755979807971,4.71801796,4760.1,4760.0,48.84074849]
["bitfinex","ETHUSD",1755979809972,4.71801796,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979810275,6.92361416,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979810479,4.82281796,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979812477,6.92361416,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979812774,4.82281796,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979813278,6.92361416,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979813448,4.82281796,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979813871,6.92361416,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979814175,4.82281796,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979820694,10.12070228,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979820862,8.01990608,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979821064,10.12070228,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979821710,10.31771261,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979824109,10.64647353,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979827866,10.31771261,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979829111,10.12070228,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979829272,10.31723712,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979830273,19.16694531,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979831316,19.49570422,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979832513,18.72350422,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979833570,19.46400422,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979834601,19.17130422,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979834814,18.72350422,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979835600,16.62270802,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979835796,16.62270541,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979835996,19.29033826,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979836404,18.72350161,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979836788,19.17130161,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979837780,19.46400161,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979839113,7.77408837,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979839514,7.77408837,4760.1,4760.0,48.56473238]
["bitfinex","ETHUSD",1755979839515,4.85009516,4760.1,4760.0,48.56473238]
["bitfinex","ETHUSD",1755979839726,7.24847371,4760.1,4760.0,51.05021038]
["bitfinex","ETHUSD",1755979840018,7.05161796,4760.1,4760.0,51.05021038]
["bitfinex","ETHUSD",1755979840218,4.05161796,4760.1,4760.0,51.05021038]
["bitfinex","ETHUSD",1755979840379,4.05161796,4760.1,4760.0,50.70661038]
["bitfinex","ETHUSD",1755979840578,4.05161796,4760.1,4760.0,48.56473238]
["bitfinex","ETHUSD",1755979849935,0.002,4760.1,4760.0,48.66953238]
["bitfinex","ETHUSD",1755979850106,0.002,4760.1,4760.0,54.60497271]
["bitfinex","ETHUSD",1755979857220,0.002,4760.1,4760.0,54.26137271]
["bitfinex","ETHUSD",1755979857934,0.002,4760.1,4760.0,54.60497271]
["bitfinex","ETHUSD",1755979858306,0.002,4760.1,4760.0,56.74685071]
["bitfinex","ETHUSD",1755979860640,0.002,4760.1,4760.0,56.40325071]
["bitfinex","ETHUSD",1755979860809,0.002,4760.1,4760.0,56.74685071]
["bitfinex","ETHUSD",1755979863338,0.002,4760.1,4760.0,56.40325071]
["bitfinex","ETHUSD",1755979890481,0.002,4760.1,4760.0,56.09495071]
["bitfinex","ETHUSD",1755979892388,0.002,4760.1,4760.0,50.50311038]
["bitfinex","ETHUSD",1755979892606,0.7353,4760.1,4760.0,48.36123238]
["bitfinex","ETHUSD",1755979893092,0.93252385,4760.1,4760.0,48.36123238]
["bitfinex","ETHUSD",1755979894285,0.7353,4760.1,4760.0,48.36123238]
["bitfinex","ETHUSD",1755979914110,0.002,4760.1,4760.0,54.50447271]
["bitfinex","ETHUSD",1755979914303,0.002,4760.1,4760.0,56.64635071]
["bitfinex","ETHUSD",1755979914469,0.002,4760.1,4760.0,50.39831038]
["bitfinex","ETHUSD",1755979914675,0.002,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979915379,0.002,4760.1,4760.0,50.35727271]
["bitfinex","ETHUSD",1755979915877,0.002,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979916804,13.06409971,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979919409,13.26107583,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979921014,13.19884544,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979924225,13.30564544,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979925126,13.10866932,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979925422,13.30581094,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979925735,13.30580454,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979931601,13.10866932,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979933714,13.30578077,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979934619,13.10866932,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979937131,13.30578093,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979938611,13.10866932,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979943040,12.66926932,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979944110,12.43909971,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979944310,12.63631261,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979944525,12.43909971,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979944742,12.63631417,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979945236,13.09077493,4760.1,4760.0,48.54423238]
["bitfinex","ETHUSD",1755979945440,3.68824693,4760.1,4760.0,50.68611038]
["bitfinex","ETHUSD",1755979945624,4.14270952,4760.1,4760.0,50.68611038]
["bitfinex","ETHUSD",1755979946612,4.44870952,4760.1,4760.0,50.39831038]
["bitfinex","ETHUSD",1755979946940,13.72470923,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979947243,19.02284216,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979947642,19.12764216,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979948143,19.12760308,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979948443,10.28430337,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979948660,19.12760308,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979949724,10.28430337,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979950111,19.78760308,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979950634,20.11635151,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979953243,20.87310327,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979953437,20.11635151,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979954348,19.72180693,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979954521,20.11559183,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979955348,20.11556094,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979956370,11.27226123,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979958979,20.11556094,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979959191,19.78681251,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979959483,10.9435128,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979960852,6.0558128,4760.1,4760.0,48.54423238]
["bitfinex","ETHUSD",1755979961074,9.5458128,4760.1,4760.0,48.54423238]
["bitfinex","ETHUSD",1755979961268,9.5458128,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979962282,10.2845128,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979962653,10.6132666,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979964182,10.21951259,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979964344,10.61299619,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979964838,10.61299864,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979967647,10.61305809,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979968061,10.28430429,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979971673,10.61306113,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979972457,11.36981289,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979973892,11.37004751,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979974070,11.17324716,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979974271,11.37022693,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979974461,10.61347517,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979974791,10.61358883,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979974963,10.61358894,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979975782,10.18088894,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979975985,10.64318894,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979976354,10.76154038,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979978076,9.99324038,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979979382,11.12805901,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979980664,11.5909828,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979980867,11.8765828,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979982891,11.67925644,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979983092,11.87665728,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979983455,11.48194726,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979983794,11.87665674,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979985462,11.12875674,4760.1,4760.0,48.56813238]
["bitfinex","ETHUSD",1755979986792,11.12875674,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979988301,10.7999999,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979991686,11.12876095,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979992768,10.61563847,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979992969,11.12877829,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979993499,11.12877844,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979996210,11.12877959,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755979997109,11.40186096,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755980001374,11.07309991,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755980002606,10.95466281,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755980002808,11.07304643,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755980004615,11.4018157,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755980006416,20.24511541,4760.1,4760.0,48.25643238]
["bitfinex","ETHUSD",1755980006930,20.24511541,4760.1,4760.0,42.09037328]
["bitfinex","ETHUSD",1755980007086,20.24511541,4760.1,4760.0,40.38476152]
["bitfinex","ETHUSD",1755980007928,20.24511541,4760.1,4759.5,0.001]
["bitfinex","ETHUSD",1755980007929,2.76101689,4759.6,4759.5,0.001]
["bitfinex","ETHUSD",1755980008089,2.76123762,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980008289,12.88497192,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980008483,13.34477192,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980008713,21.54919275,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980009117,21.54889176,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980009417,21.43057826,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980010388,21.54880391,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980011302,22.5158956,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980012345,22.51569357,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980012496,22.51549154,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980013118,22.12151726,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980013326,22.51542172,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980014298,21.75894903,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980016798,21.29914903,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980017003,20.99154903,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980017341,21.29914903,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980017641,21.75894903,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980018335,21.29914903,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980018535,21.75894903,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980019138,21.29914903,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980019333,21.75894903,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980019552,21.43010438,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980022155,21.23315215,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980022456,21.54793868,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980022871,21.87676967,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980025525,21.87675986,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980031170,21.54790495,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980032062,21.5481166,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980032636,21.54812057,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980033262,22.68449341,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980034452,23.01334465,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980035236,21.87697181,4759.1,4759.0,0.001]
["bitfinex","ETHUSD",1755980036350,5.76128178,4759.0,4758.5,0.001]
["bitfinex","ETHUSD",1755980036551,8.88933121,4758.9,4758.5,0.001]
["bitfinex","ETHUSD",1755980036731,10.99065714,4758.9,4758.5,0.001]
["bitfinex","ETHUSD",1755980037064,11.45655714,4758.9,4758.5,0.001]
["bitfinex","ETHUSD",1755980037265,2.10145841,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980037437,18.50594136,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980039165,19.46304136,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980039367,19.92894136,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980040875,19.92956162,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980041285,19.41702071,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980041576,19.92956027,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980043179,19.16656027,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980043378,6.83326056,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980043588,19.49544014,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980048055,19.16656027,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980048555,19.16656027,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980049680,15.67656027,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980049983,19.16656027,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980050407,19.16656027,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980050754,18.96934485,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980050953,19.16642244,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980051667,19.49529661,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980054151,19.49531819,4758.6,4758.5,0.001]
["bitfinex","ETHUSD",1755980054353,19.49531819,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980056690,16.00531819,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980056861,19.49531819,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980057191,8.12740959,4758.6,4758.5,0.7153]
["bitfinex","ETHUSD",1755980057390,7.63066722,4758.6,4758.5,0.7153]
["bitfinex","ETHUSD",1755980057576,10.63066722,4758.6,4758.5,0.7153]
["bitfinex","ETHUSD",1755980057893,4.71033464,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980058094,7.44343935,4758.6,4758.5,0.7153]
["bitfinex","ETHUSD",1755980058259,9.54489776,4758.6,4758.5,0.7153]
["bitfinex","ETHUSD",1755980058460,9.54489776,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980059270,6.05489776,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980059471,9.54489776,4758.6,4758.5,0.3115]
["bitfinex","ETHUSD",1755980060391,4.32397898,4758.6,4758.5,0.7153]
["bitfinex","ETHUSD",1755980060600,7.44343877,4758.6,4758.5,0.7153]
["bitfinex","ETHUSD",1755980060955,3.95343877,4758.6,4758.5,0.7153]
["bitfinex","ETHUSD",1755980061204,3.49,4758.6,4758.5,3.10897969]
["bitfinex","ETHUSD",1755980061366,3.49,4758.6,4758.5,3.21377969]
["bitfinex","ETHUSD",1755980061564,3.49,4758.6,4758.5,1.11227712]
["bitfinex","ETHUSD",1755980061787,3.49,4758.6,4758.5,0.8201]
["bitfinex","ETHUSD",1755980062296,3.49,4758.6,4758.5,2.92160257]
["bitfinex","ETHUSD",1755980062801,3.49,4758.6,4758.5,0.4159]
["bitfinex","ETHUSD",1755980063002,3.49,4758.6,4758.5,0.3111]
["bitfinex","ETHUSD",1755980063194,3.49,4758.6,4758.5,0.7149]
["bitfinex","ETHUSD",1755980065976,3.49,4758.6,4758.5,1.00702886]
["bitfinex","ETHUSD",1755980066705,0.1048,4758.9,4758.5,0.60322886]
["bitfinex","ETHUSD",1755980066897,3.49,4758.8,4758.6,0.4038]
["bitfinex","ETHUSD",1755980067097,3.49,4758.8,4758.5,2.41259558]
["bitfinex","ETHUSD",1755980067098,3.49,4758.8,4758.7,0.3101]
["bitfinex","ETHUSD",1755980067298,3.49,4758.8,4758.7,0.7139]
["bitfinex","ETHUSD",1755980067475,3.49,4758.8,4758.7,0.3101]
["bitfinex","ETHUSD",1755980067810,3.49,4758.8,4758.7,0.7139]
["bitfinex","ETHUSD",1755980068176,3.49,4758.8,4758.7,0.3101]
["bitfinex","ETHUSD",1755980068504,3.49,4758.8,4758.7,0.7139]
["bitfinex","ETHUSD",1755980069187,3.49,4758.8,4758.7,0.7019]
["bitfinex","ETHUSD",1755980069892,3.49,4758.8,4758.7,0.97033934]
["bitfinex","ETHUSD",1755980070092,3.492,4758.8,4758.7,0.97033934]
["bitfinex","ETHUSD",1755980070303,3.492,4758.8,4758.7,3.07175359]
["bitfinex","ETHUSD",1755980070508,3.491,4758.8,4758.7,3.07175359]
["bitfinex","ETHUSD",1755980070698,3.491,4758.8,4758.7,1.07513934]
["bitfinex","ETHUSD",1755980073216,3.491,4758.8,4758.7,0.68333934]
["bitfinex","ETHUSD",1755980073418,3.491,4758.8,4758.7,0.4029]
["bitfinex","ETHUSD",1755980078210,3.81979884,4758.8,4758.7,0.4029]
["bitfinex","ETHUSD",1755980079925,3.491,4758.8,4758.7,0.4029]
["bitfinex","ETHUSD",1755980089356,3.491,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980090135,3.94557548,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980092626,0.45657548,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980092836,3.491,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980093042,3.94557548,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980093330,0.45657548,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980093543,3.491,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980093862,3.94557548,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980094363,3.94569528,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980098058,4.38089528,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980098863,4.67649528,4758.8,4758.7,0.1048]
["bitfinex","ETHUSD",1755980101967,3.94569528,4758.8,4758.7,2.51031425]
["bitfinex","ETHUSD",1755980102167,0.002,4758.8,4758.7,3.12294432]
["bitfinex","ETHUSD",1755980105678,0.002,4758.8,4758.7,6.78294432]
["bitfinex","ETHUSD",1755980105856,0.002,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755980106042,0.002,4759.3,4759.2,2.51009347]
["bitfinex","ETHUSD",1755980106374,0.002,4759.3,4759.2,2.90189347]
["bitfinex","ETHUSD",1755980110153,0.002,4759.3,4759.2,2.20599347]
["bitfinex","ETHUSD",1755980110571,0.002,4759.3,4759.2,2.51009347]
["bitfinex","ETHUSD",1755980110782,0.002,4759.3,4759.2,3.5322884]
["bitfinex","ETHUSD",1755980112198,0.002,4759.3,4759.2,3.2281884]
["bitfinex","ETHUSD",1755980113053,0.7328,4759.3,4759.2,3.2281884]
["bitfinex","ETHUSD",1755980114202,0.7328,4759.3,4759.2,1.12699493]
["bitfinex","ETHUSD",1755980114354,4.2208,4759.3,4759.2,0.1048]
["bitfinex","ETHUSD",1755980116023,4.2208,4759.3,4758.6,2.1024434]
["bitfinex","ETHUSD",1755980116318,0.4352,4759.2,4758.8,0.1048]
["bitfinex","ETHUSD",1755980116808,0.2956,4758.9,4758.8,0.1048]
["bitfinex","ETHUSD",1755980117223,0.7308,4758.9,4758.8,0.1048]
["bitfinex","ETHUSD",1755980118314,0.7308,4758.9,4758.8,2.20617009]
["bitfinex","ETHUSD",1755980121298,0.7308,4758.9,4758.8,2.20717009]
["bitfinex","ETHUSD",1755980124488,0.4468,4759.2,4758.8,2.20717009]
["bitfinex","ETHUSD",1755980124689,3.488,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1755980124991,4.2368,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1755980125896,0.7488,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1755980126297,4.2368,4759.1,4758.8,2.20713166]
["bitfinex","ETHUSD",1755980126654,0.4468,4759.0,4758.9,2.10132593]
["bitfinex","ETHUSD",1755980126821,0.7488,4759.0,4758.9,2.10132593]
["bitfinex","ETHUSD",1755980127935,0.7488,4759.0,4758.8,0.1058]
["bitfinex","ETHUSD",1755980128126,0.302,4759.0,4758.8,0.1058]
["bitfinex","ETHUSD",1755980128339,0.4468,4758.9,4758.8,0.1058]
["bitfinex","ETHUSD",1755980128505,0.7488,4758.9,4758.8,0.1058]
["bitfinex","ETHUSD",1755980128691,0.002,4759.3,4758.8,0.1058]
["bitfinex","ETHUSD",1755980128692,0.002,4759.3,4759.1,2.10123492]
["bitfinex","ETHUSD",1755980128896,0.302,4759.2,4758.9,2.10132593]
["bitfinex","ETHUSD",1755980129140,0.302,4759.2,4759.0,2.10126795]
["bitfinex","ETHUSD",1755980129300,0.4468,4759.1,4759.0,2.10126795]
["bitfinex","ETHUSD",1755980129720,0.7488,4759.1,4759.0,2.10126795]
["bitfinex","ETHUSD",1755980130032,0.002,4759.3,4759.1,2.1012184]
["bitfinex","ETHUSD",1755980130632,0.002,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755980130848,0.002,4759.3,4759.2,2.50359347]
["bitfinex","ETHUSD",1755980131198,0.002,4759.3,4759.2,2.89539347]
["bitfinex","ETHUSD",1755980131496,0.002,4759.3,4759.2,2.50359347]
["bitfinex","ETHUSD",1755980132895,0.304,4759.3,4759.2,2.20599347]
["bitfinex","ETHUSD",1755980133096,0.7508,4759.3,4759.2,2.20599347]
["bitfinex","ETHUSD",1755980133693,0.7508,4759.3,4759.2,2.6368198]
["bitfinex","ETHUSD",1755980134026,0.4488,4759.3,4759.2,2.6368198]
["bitfinex","ETHUSD",1755980134237,0.002,4759.3,4759.2,2.6368198]
["bitfinex","ETHUSD",1755980139019,0.304,4759.3,4759.2,0.53562633]
["bitfinex","ETHUSD",1755980139365,0.7508,4759.3,4759.2,0.1048]
["bitfinex","ETHUSD",1755980141523,0.7508,4759.3,4758.8,0.001]
["bitfinex","ETHUSD",1755980141524,0.8556,4759.3,4758.8,0.001]
["bitfinex","ETHUSD",1755980141767,0.1048,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980141972,3.8988,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980142275,4.3456,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980142781,4.67440641,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980143829,5.12845037,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980144164,7.42684088,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980144361,10.42684088,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980144658,10.62386081,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980144841,11.19222991,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980145243,10.62386081,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980146772,11.85222991,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980147336,11.28386081,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980147765,11.28336062,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980147962,10.95455421,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980150972,5.36122828,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980151170,8.52207798,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980151476,8.32528582,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980152171,8.52189324,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980152468,8.32528582,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980152637,8.52186561,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980153072,8.32528582,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980153882,10.42661175,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980155386,8.32528582,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980155544,10.42661175,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980156384,10.22981959,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980157644,10.42630752,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980158086,10.42630766,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980158286,10.09745796,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980158450,9.90096989,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980158650,10.09744626,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980159383,20.84233477,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980161191,20.6458584,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980161373,20.84231057,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980161579,21.17116142,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980162656,21.83116142,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980164272,22.02767707,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980166000,22.59604617,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980166297,22.59611391,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980166488,22.59624472,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980166899,22.59625163,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980168376,22.02788253,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980169617,21.83129589,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980169913,21.69923042,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980171006,21.70123042,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980171491,21.81941081,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980171915,22.95480192,4758.9,4758.8,0.001]
["bitfinex","ETHUSD",1755980172238,22.95480192,4758.9,4758.6,0.001]
["bitfinex","ETHUSD",1755980172239,2.76141425,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980172402,12.13721062,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980172603,12.57201062,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980173616,12.90089811,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980176033,7.89402708,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980176236,11.49095529,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980176442,5.89754104,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980176647,10.14663903,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980176846,9.39054104,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980177145,10.14666816,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980177551,9.39054104,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980178060,8.93649708,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980178221,9.39016354,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980178550,11.49157779,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980178765,6.35949889,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980178968,9.5236114,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980179131,8.95647605,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980179540,8.95650242,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980180779,8.95650242,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980181373,11.05791667,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980181576,11.62505202,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980181730,11.05791667,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980181938,11.62505202,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980182139,11.95388868,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980182366,11.38675333,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980183267,9.28533908,4758.7,4758.6,0.3064]
["bitfinex","ETHUSD",1755980185598,9.28533908,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980185948,9.08843149,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980186149,9.2853623,4758.7,4758.6,0.6982]
["bitfinex","ETHUSD",1755980186448,11.38677655,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980186948,11.38677655,4758.7,4758.6,0.2921]
["bitfinex","ETHUSD",1755980188181,9.85249765,4758.7,4758.6,0.2921]
["bitfinex","ETHUSD",1755980194892,9.8524876,4758.7,4758.6,0.2921]
["bitfinex","ETHUSD",1755980195765,9.45863847,4758.7,4758.6,0.2921]
["bitfinex","ETHUSD",1755980195987,9.85247569,4758.7,4758.6,0.2921]
["bitfinex","ETHUSD",1755980196366,11.95388994,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980196574,10.30177336,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980197495,12.69758761,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980201280,12.41835095,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980201802,10.3169367,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980202104,12.41835095,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980204198,11.8512156,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980204594,12.18006236,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980205595,11.98314375,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980205902,12.18038517,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980206292,12.18041182,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980206693,10.07899757,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980206868,9.78459757,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980207204,9.33529757,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980207876,9.00645081,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980208077,9.00652169,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980208773,9.00652169,4758.7,4758.6,0.3011]
["bitfinex","ETHUSD",1755980209084,9.00652169,4758.7,4758.6,0.6929]
["bitfinex","ETHUSD",1755980209286,6.00652169,4758.7,4758.6,0.6929]
["bitfinex","ETHUSD",1755980209505,2.88450236,4758.7,4758.6,0.98312869]
["bitfinex","ETHUSD",1755980209802,0.50326646,4758.7,4758.6,2.89915841]
["bitfinex","ETHUSD",1755980210006,0.0496,4758.7,4758.6,2.89915841]
["bitfinex","ETHUSD",1755980211176,3.5436,4758.7,4758.6,2.89915841]
["bitfinex","ETHUSD",1755980211377,0.0496,4758.7,4758.6,2.89915841]
["bitfinex","ETHUSD",1755980212187,0.0496,4758.7,4758.6,4.29806837]
["bitfinex","ETHUSD",1755980212508,0.0496,4758.7,4758.6,6.39952678]
["bitfinex","ETHUSD",1755980213922,0.0496,4758.7,4758.6,3.39952678]
["bitfinex","ETHUSD",1755980219591,0.0496,4758.7,4758.6,3.00772678]
["bitfinex","ETHUSD",1755980220130,0.0496,4758.7,4758.6,0.90626837]
["bitfinex","ETHUSD",1755980220301,0.0496,4758.7,4758.6,0.4059]
["bitfinex","ETHUSD",1755980220691,0.0496,4758.7,4758.6,2.50735841]
["bitfinex","ETHUSD",1755980220919,0.0496,4758.7,4758.6,0.4059]
["bitfinex","ETHUSD",1755980221504,0.7895,4758.7,4758.6,0.1058]
["bitfinex","ETHUSD",1755980221824,0.7895,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980223612,5.89091425,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980223799,6.34424188,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980224398,6.6730892,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980227926,6.34424188,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980229530,7.1090355,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980230335,7.7690355,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980230702,7.76902869,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980231239,8.09789733,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980232337,7.52984416,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980232844,8.09789733,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980233212,7.52984416,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980234241,7.33311052,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980234434,7.52975214,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980234829,7.52974441,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980235714,8.09779758,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980236038,7.52974441,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980237530,7.33311052,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980237731,8.09774611,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980237917,7.52969294,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980238823,8.09774611,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980239445,7.52969294,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980239635,7.2008243,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980240736,8.62024188,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980240942,8.81678353,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980242909,9.1456478,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980243149,7.04423355,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980243308,6.59953355,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980243510,8.7009478,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980243733,6.59953355,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980244241,6.59947543,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980244747,6.59949755,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980245115,7.16755072,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980245315,9.26896497,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980246929,6.59949755,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980247735,8.7009118,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980248036,9.24109755,4758.7,4758.6,0.316]
["bitfinex","ETHUSD",1755980248451,9.80915072,4758.7,4758.6,0.316]
["bitfinex","ETHUSD",1755980250540,9.61264507,4758.7,4758.6,0.316]
["bitfinex","ETHUSD",1755980250746,9.24133091,4758.7,4758.6,0.316]
["bitfinex","ETHUSD",1755980251144,9.80793632,4758.7,4758.6,0.316]
["bitfinex","ETHUSD",1755980251332,8.91246664,4758.7,4758.6,0.316]
["bitfinex","ETHUSD",1755980253933,8.71572763,4758.7,4758.6,0.316]
["bitfinex","ETHUSD",1755980254256,8.91269237,4758.7,4758.6,0.316]
["bitfinex","ETHUSD",1755980254423,9.2415315,4758.7,4758.6,0.316]
["bitfinex","ETHUSD",1755980255829,9.2415315,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980257556,9.99765862,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980257929,9.66882042,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980259368,12.49763467,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980261238,12.82648422,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980263855,12.82652654,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980264367,21.68013043,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980264565,21.48312244,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980264774,21.68012949,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980265663,22.34012949,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980265879,21.58400237,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980267847,21.78100442,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980268348,23.68671457,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980271747,23.35786502,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980273674,22.96385592,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980273885,23.3578395,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980274676,23.35783767,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980274880,23.68669983,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980280679,23.35783767,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980281687,23.35797854,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980282456,23.16091723,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980282686,23.3579773,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980283694,23.68684007,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980284356,10.09871178,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980284685,9.43871178,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980284984,9.24165109,4758.7,4758.6,0.6894]
["bitfinex","ETHUSD",1755980286089,5.74965109,4758.7,4758.6,0.6894]
["bitfinex","ETHUSD",1755980286462,9.23965109,4758.7,4758.6,0.6894]
["bitfinex","ETHUSD",1755980287470,5.74965109,4758.7,4758.6,0.6894]
["bitfinex","ETHUSD",1755980287674,9.23965109,4758.7,4758.6,0.6894]
["bitfinex","ETHUSD",1755980287863,9.23965109,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980289893,5.74965109,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980290194,9.23965109,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980291608,5.74965109,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980291819,9.23965109,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980292466,9.23957139,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980293198,11.63688564,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980293397,12.10978564,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980295366,9.23957139,4758.7,4758.6,0.001]
["bitfinex","ETHUSD",1755980295565,9.23957139,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980295909,9.23955272,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980298981,3.2120613,4758.7,4758.6,0.2976]
["bitfinex","ETHUSD",1755980299191,5.60892763,4758.7,4758.6,0.6894]
["bitfinex","ETHUSD",1755980299394,5.60892763,4758.7,4758.6,0.7942]
["bitfinex","ETHUSD",1755980299577,5.60892763,4758.7,4758.6,2.89565841]
["bitfinex","ETHUSD",1755980299968,2.11892763,4758.7,4758.6,3.39568234]
["bitfinex","ETHUSD",1755980300171,5.1556,4758.7,4758.6,3.39568234]
["bitfinex","ETHUSD",1755980302075,3.5396,4758.7,4758.6,3.39568234]
["bitfinex","ETHUSD",1755980302497,0.0496,4758.7,4758.6,3.39568234]
["bitfinex","ETHUSD",1755980321951,0.0496,4758.7,4758.6,6.39568234]
["bitfinex","ETHUSD",1755980323432,0.0496,4758.7,4758.6,6.00388234]
["bitfinex","ETHUSD",1755980323606,0.0496,4758.7,4758.6,9.49288234]
["bitfinex","ETHUSD",1755980327335,0.0496,4758.7,4758.6,9.88468234]
["bitfinex","ETHUSD",1755980328511,0.0496,4758.7,4758.6,9.49288234]
["bitfinex","ETHUSD",1755980339856,0.8218,4758.7,4758.6,9.19528234]
["bitfinex","ETHUSD",1755980342208,0.0496,4758.7,4758.6,9.19528234]
["bitfinex","ETHUSD",1755980342509,0.8218,4758.7,4758.6,9.19528234]
["bitfinex","ETHUSD",1755980343488,0.0496,4758.7,4758.6,9.49858234]
["bitfinex","ETHUSD",1755980344767,0.002,4758.8,4758.7,5.76141425]
["bitfinex","ETHUSD",1755980344969,0.002,4758.9,4758.8,5.76137009]
["bitfinex","ETHUSD",1755980345156,0.002,4758.9,4758.8,9.94447009]
["bitfinex","ETHUSD",1755980345946,0.002,4758.9,4758.8,9.55267009]
["bitfinex","ETHUSD",1755980356904,0.7742,4758.9,4758.8,8.58937009]
["bitfinex","ETHUSD",1755980361483,0.002,4758.9,4758.8,8.58937009]
["bitfinex","ETHUSD",1755980361806,0.002,4758.9,4758.8,10.14347125]
["bitfinex","ETHUSD",1755980362381,0.002,4758.9,4758.8,10.43707125]
["bitfinex","ETHUSD",1755980363078,0.002,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1755980363280,0.002,4759.3,4759.2,5.98759347]
["bitfinex","ETHUSD",1755980365411,1e-08,4759.5,4759.4,2.76110518]
["bitfinex","ETHUSD",1755980365613,1e-08,4759.5,4759.4,9.64750518]
["bitfinex","ETHUSD",1755980366609,1e-08,4760.0,4759.9,2.76088447]
["bitfinex","ETHUSD",1755980366810,0.002,4760.2,4760.1,2.1007962]
["bitfinex","ETHUSD",1755980367037,0.002,4760.2,4760.1,8.8823962]
["bitfinex","ETHUSD",1755980370645,1e-08,4760.3,4760.2,5.76075206]
["bitfinex","ETHUSD",1755980370811,1e-08,4760.3,4760.2,7.86484418]
["bitfinex","ETHUSD",1755980371757,1e-08,4760.3,4760.2,7.96964418]
["bitfinex","ETHUSD",1755980373229,1e-08,4760.3,4760.2,7.67604418]
["bitfinex","ETHUSD",1755980375049,1e-08,4760.3,4760.2,7.01604418]
["bitfinex","ETHUSD",1755980375050,0.75480001,4760.3,4760.2,7.01604418]
["bitfinex","ETHUSD",1755980375235,0.75480001,4760.3,4760.2,10.50304418]
["bitfinex","ETHUSD",1755980388269,1e-08,4760.3,4760.2,10.79664418]
["bitfinex","ETHUSD",1755980395109,1e-08,4760.3,4760.2,10.50304418]
["bitfinex","ETHUSD",1755980396126,1e-08,4760.3,4760.2,10.81524418]
["bitfinex","ETHUSD",1755980400410,1e-08,4760.3,4760.2,10.50304418]
["bitfinex","ETHUSD",1755980403014,0.75700001,4760.3,4760.2,10.50304418]
["bitfinex","ETHUSD",1755980404324,0.75700001,4760.3,4760.2,7.01604418]
["bitfinex","ETHUSD",1755980404624,0.75700001,4760.3,4760.2,8.69255206]
["bitfinex","ETHUSD",1755980407795,1e-08,4760.3,4760.2,8.69255206]
["bitfinex","ETHUSD",1755980408493,1e-08,4760.5,4760.4,2.1006638]
["bitfinex","ETHUSD",1755980408730,1e-08,4760.5,4760.4,8.8998638]
["bitfinex","ETHUSD",1755980412031,1e-08,4760.5,4760.4,8.5876638]
["bitfinex","ETHUSD",1755980412252,1e-08,4760.5,4760.4,9.66708539]
["bitfinex","ETHUSD",1755980412723,0.44850001,4760.5,4760.4,9.66708539]
["bitfinex","ETHUSD",1755980413652,0.002,4760.6,4760.5,2.10061968]
["bitfinex","ETHUSD",1755980414000,0.002,4760.6,4760.5,2.20541968]
["bitfinex","ETHUSD",1755980415218,0.002,4760.6,4760.5,2.51761968]
["bitfinex","ETHUSD",1755980415438,0.002,4760.6,4760.5,3.94626539]
["bitfinex","ETHUSD",1755980417448,0.002,4760.6,4760.5,3.63406539]
["bitfinex","ETHUSD",1755980431783,0.002,4760.6,4760.5,3.63506539]
["bitfinex","ETHUSD",1755980445726,0.002,4760.6,4760.5,3.92186539]
["bitfinex","ETHUSD",1755980459828,0.002,4760.6,4760.5,3.63506539]
["bitfinex","ETHUSD",1755980463255,0.7825,4760.6,4760.5,7.12106539]
["bitfinex","ETHUSD",1755980463562,0.7825,4760.6,4760.5,5.69241968]
["bitfinex","ETHUSD",1755980467248,0.3145,4760.6,4760.5,5.69241968]
["bitfinex","ETHUSD",1755980467442,0.002,4760.6,4760.5,5.99031968]
["bitfinex","ETHUSD",1755980468182,0.002,4760.6,4760.5,5.69241968]
["bitfinex","ETHUSD",1755980468338,0.002,4760.6,4760.5,6.53970913]
["bitfinex","ETHUSD",1755980469233,0.002,4760.6,4760.5,5.67961968]
["bitfinex","ETHUSD",1755980469932,0.3145,4760.6,4760.5,5.67961968]
["bitfinex","ETHUSD",1755980476972,0.002,4760.6,4760.5,5.67961968]
["bitfinex","ETHUSD",1755980488278,0.002,4760.6,4760.5,5.97351968]
["bitfinex","ETHUSD",1755980489854,0.002,4760.6,4760.5,5.97251968]
["bitfinex","ETHUSD",1755980493996,0.002,4760.6,4760.5,5.67861968]
["bitfinex","ETHUSD",1755980494954,0.2885,4760.6,4760.5,5.67861968]
["bitfinex","ETHUSD",1755980495256,0.7274,4760.6,4760.5,5.67861968]
["bitfinex","ETHUSD",1755980496089,0.7274,4760.6,4760.5,2.19361968]
["bitfinex","ETHUSD",1755980496278,0.7274,4760.6,4760.5,5.67861968]
["bitfinex","ETHUSD",1755980499380,0.002,4760.6,4760.5,5.67861968]
["bitfinex","ETHUSD",1755980499597,0.002,4760.6,4760.5,5.97251968]
["bitfinex","ETHUSD",1755980501495,0.002,4760.6,4760.5,5.67861968]
["bitfinex","ETHUSD",1755980501868,0.2885,4760.6,4760.5,5.67861968]
["bitfinex","ETHUSD",1755980502590,0.002,4760.6,4760.5,5.97251968]
["bitfinex","ETHUSD",1755980503395,0.002,4760.6,4760.5,6.25917785]
["bitfinex","ETHUSD",1755980503598,0.002,4760.6,4760.5,6.69057785]
["bitfinex","ETHUSD",1755980504593,0.002,4761.0,4760.9,2.10044319]
["bitfinex","ETHUSD",1755980504791,0.002,4761.0,4760.9,5.87934319]
["bitfinex","ETHUSD",1755980505103,0.002,4761.0,4760.9,5.98414319]
["bitfinex","ETHUSD",1755980505298,0.002,4761.0,4760.9,6.86451647]
["bitfinex","ETHUSD",1755980507610,0.002,4761.0,4760.9,3.37951647]
["bitfinex","ETHUSD",1755980507773,0.002,4761.0,4760.9,6.86451647]
["bitfinex","ETHUSD",1755980508179,0.002,4761.3,4761.1,2.10035495]
["bitfinex","ETHUSD",1755980508387,1e-08,4761.2,4761.1,5.87925495]
["bitfinex","ETHUSD",1755980508582,1e-08,4761.2,4761.1,8.36270346]
["bitfinex","ETHUSD",1755980508776,1e-08,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1755980509004,1e-08,4761.3,4761.2,2.40761084]
["bitfinex","ETHUSD",1755980509167,1e-08,4761.3,4761.2,3.6585696]
["bitfinex","ETHUSD",1755980509995,1e-08,4761.3,4761.2,3.3512696]
["bitfinex","ETHUSD",1755980510314,0.31260001,4761.3,4761.2,3.3512696]
["bitfinex","ETHUSD",1755980512374,0.77320001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755980513376,0.31260001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755980517616,0.77320001,4761.3,4761.2,2.20511084]
["bitfinex","ETHUSD",1755980519533,0.77320001,4761.3,4761.2,5.68911084]
["bitfinex","ETHUSD",1755980521023,0.31260001,4761.3,4761.2,5.68911084]
["bitfinex","ETHUSD",1755980521190,0.31260001,4761.3,4761.2,6.46815742]
["bitfinex","ETHUSD",1755980522616,0.31260001,4761.3,4761.2,5.68911084]
["bitfinex","ETHUSD",1755980525319,1e-08,4761.3,4761.2,5.68911084]
["bitfinex","ETHUSD",1755980525928,0.31260001,4761.3,4761.2,5.68911084]
["bitfinex","ETHUSD",1755980527836,1e-08,4761.3,4761.2,16.4520931]
["bitfinex","ETHUSD",1755980527988,1e-08,4761.3,4761.2,18.7591379]
["bitfinex","ETHUSD",1755980528895,0.31260001,4761.3,4761.2,9.16145564]
["bitfinex","ETHUSD",1755980529214,0.69520001,4761.3,4761.2,9.16145564]
["bitfinex","ETHUSD",1755980529392,0.31260001,4761.3,4761.2,9.16145564]
["bitfinex","ETHUSD",1755980530420,1e-08,4761.3,4761.2,9.16145564]
["bitfinex","ETHUSD",1755980530829,1e-08,4761.3,4761.2,9.46875564]
["bitfinex","ETHUSD",1755980531321,1e-08,4761.3,4761.2,9.91845564]
["bitfinex","ETHUSD",1755980531522,1e-08,4761.3,4761.2,18.7591379]
["bitfinex","ETHUSD",1755980532228,0.002,4761.6,4761.4,2.10022262]
["bitfinex","ETHUSD",1755980532523,0.002,4761.6,4761.5,3.8961]
["bitfinex","ETHUSD",1755980532897,0.002,4761.6,4761.5,4.3458]
["bitfinex","ETHUSD",1755980533298,0.002,4761.6,4761.5,6.44597851]
["bitfinex","ETHUSD",1755980539802,0.002,4761.6,4761.5,5.99627851]
["bitfinex","ETHUSD",1755980540002,0.002,4761.6,4761.5,8.13815651]
["bitfinex","ETHUSD",1755980546538,0.002,4761.6,4761.5,8.13915651]
["bitfinex","ETHUSD",1755980548740,0.3137,4761.6,4761.5,4.34785651]
["bitfinex","ETHUSD",1755980548944,0.7492,4761.6,4761.5,5.68897851]
["bitfinex","ETHUSD",1755980556316,0.3137,4761.6,4761.5,5.68897851]
["bitfinex","ETHUSD",1755980556826,0.002,4761.6,4761.5,5.68897851]
["bitfinex","ETHUSD",1755980557026,0.002,4761.6,4761.5,5.98937851]
["bitfinex","ETHUSD",1755980564052,0.002,4761.6,4761.5,5.68897851]
["bitfinex","ETHUSD",1755980565321,0.002,4761.6,4761.5,6.88604412]
["bitfinex","ETHUSD",1755980567354,0.002,4761.6,4761.5,7.18644412]
["bitfinex","ETHUSD",1755980568064,0.002,4761.6,4761.5,6.88604412]
["bitfinex","ETHUSD",1755980573265,0.2928,4761.6,4761.5,6.88604412]
["bitfinex","ETHUSD",1755980581171,0.002,4761.6,4761.5,7.19084412]
["bitfinex","ETHUSD",1755980581387,0.022,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1755980581674,0.022,4761.8,4761.7,7.071576]
["bitfinex","ETHUSD",1755980582176,0.022,4761.8,4761.7,7.517276]
["bitfinex","ETHUSD",1755980583040,1.3,4762.0,4761.9,2.1000021]
["bitfinex","ETHUSD",1755980583379,1.3,4762.0,4761.9,5.8878021]
["bitfinex","ETHUSD",1755980583573,1.3,4762.0,4761.9,8.0296801]
["bitfinex","ETHUSD",1755980583866,1.3,4762.0,4761.9,8.4753801]
["bitfinex","ETHUSD",1755980585342,0.002,4762.6,4762.2,2.0998698]
["bitfinex","ETHUSD",1755980585542,0.002,4762.6,4762.2,5.8876698]
["bitfinex","ETHUSD",1755980585842,0.002,4762.6,4762.2,5.9924698]
["bitfinex","ETHUSD",1755980586060,0.002,4762.6,4762.2,7.73197059]
["bitfinex","ETHUSD",1755980586268,0.002,4762.6,4762.2,8.17767059]
["bitfinex","ETHUSD",1755980586577,0.002,4762.6,4762.2,7.73197059]
["bitfinex","ETHUSD",1755980587086,0.002,4762.6,4762.2,8.17767059]
["bitfinex","ETHUSD",1755980589180,0.002,4762.6,4762.2,7.73197059]
["bitfinex","ETHUSD",1755980590477,0.002,4762.6,4762.2,8.17767059]
["bitfinex","ETHUSD",1755980592551,0.002,4762.6,4762.2,7.73197059]
["bitfinex","ETHUSD",1755980592883,0.002,4762.6,4762.2,8.17767059]
["bitfinex","ETHUSD",1755980594175,0.002,4762.6,4762.5,2.09973753]
["bitfinex","ETHUSD",1755980594481,0.002,4762.6,4762.5,7.96083992]
["bitfinex","ETHUSD",1755980594682,0.002,4762.6,4762.5,8.06563992]
["bitfinex","ETHUSD",1755980595157,0.02,4762.8,4762.7,2.09964935]
["bitfinex","ETHUSD",1755980595355,0.02,4762.8,4762.7,5.58264935]
["bitfinex","ETHUSD",1755980595755,0.022,4762.8,4762.7,5.58264935]
["bitfinex","ETHUSD",1755980595954,0.022,4762.8,4762.7,6.82324861]
["bitfinex","ETHUSD",1755980596704,0.022,4762.8,4762.7,7.12804861]
["bitfinex","ETHUSD",1755980603410,0.022,4762.8,4762.7,7.59094861]
["bitfinex","ETHUSD",1755980604925,0.022,4762.8,4762.7,7.12804861]
["bitfinex","ETHUSD",1755980605280,0.022,4762.8,4762.7,7.59094861]
["bitfinex","ETHUSD",1755980606520,0.022,4762.8,4762.7,7.12804861]
["bitfinex","ETHUSD",1755980620824,0.022,4762.8,4762.7,6.82324861]
["bitfinex","ETHUSD",1755980624180,0.022,4762.8,4762.7,8.43724861]
["bitfinex","ETHUSD",1755980626256,0.022,4762.8,4762.7,4.95424861]
["bitfinex","ETHUSD",1755980626456,0.7701,4762.8,4762.7,8.43624861]
["bitfinex","ETHUSD",1755980627161,0.7701,4762.8,4762.7,4.95424861]
["bitfinex","ETHUSD",1755980627470,0.7701,4762.8,4762.7,7.19464935]
["bitfinex","ETHUSD",1755980629131,0.3263,4762.8,4762.7,7.19464935]
["bitfinex","ETHUSD",1755980630332,0.022,4762.8,4762.7,7.19464935]
["bitfinex","ETHUSD",1755980630528,0.3212,4762.8,4762.7,7.19464935]
["bitfinex","ETHUSD",1755980630934,0.7858,4762.8,4762.7,7.19464935]
["bitfinex","ETHUSD",1755980631271,0.7858,4762.8,4762.7,8.55197861]
["bitfinex","ETHUSD",1755980631759,0.3212,4762.8,4762.7,8.55197861]
["bitfinex","ETHUSD",1755980631944,0.022,4762.8,4762.7,8.55197861]
["bitfinex","ETHUSD",1755980634241,0.3212,4762.8,4762.7,8.55197861]
["bitfinex","ETHUSD",1755980636482,0.7858,4762.8,4762.7,8.55197861]
["bitfinex","ETHUSD",1755980637587,1e-08,4762.8,4762.7,8.86827861]
["bitfinex","ETHUSD",1755980637880,1e-08,4762.8,4762.7,9.30077861]
["bitfinex","ETHUSD",1755980641289,1e-08,4762.8,4762.7,12.52827861]
["bitfinex","ETHUSD",1755980641491,1e-08,4762.8,4762.7,12.96077861]
["bitfinex","ETHUSD",1755980646573,1e-08,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1755980646888,1e-08,4763.3,4763.2,6.42142139]
["bitfinex","ETHUSD",1755980650700,1e-08,4763.3,4763.2,6.85392139]
["bitfinex","ETHUSD",1755980650902,1e-08,4763.3,4763.2,6.42142139]
["bitfinex","ETHUSD",1755980652318,1e-08,4763.3,4763.2,6.85392139]
["bitfinex","ETHUSD",1755980654104,1e-08,4763.3,4763.2,7.51392139]
["bitfinex","ETHUSD",1755980655704,1e-08,4763.3,4763.2,7.08142139]
["bitfinex","ETHUSD",1755980657096,0.29920001,4763.3,4763.2,6.76512139]
["bitfinex","ETHUSD",1755980657492,0.29920001,4763.3,4763.2,2.62412139]
["bitfinex","ETHUSD",1755980657700,0.76380001,4763.3,4763.2,6.10512139]
["bitfinex","ETHUSD",1755980658932,0.76380001,4763.3,4763.2,2.62412139]
["bitfinex","ETHUSD",1755980659138,0.76380001,4763.3,4763.2,5.68522895]
["bitfinex","ETHUSD",1755980663031,0.76380001,4763.3,4763.2,2.20422895]
["bitfinex","ETHUSD",1755980663554,0.76380001,4763.3,4763.2,5.68522895]
["bitfinex","ETHUSD",1755980672364,0.76380001,4763.3,4763.2,2.20422895]
["bitfinex","ETHUSD",1755980672605,0.76380001,4763.3,4763.2,5.68522895]
["bitfinex","ETHUSD",1755980674111,0.76380001,4763.3,4763.2,6.46370139]
["bitfinex","ETHUSD",1755980677629,0.29920001,4763.3,4763.2,6.46370139]
["bitfinex","ETHUSD",1755980682946,1e-08,4763.3,4763.2,7.22620139]
["bitfinex","ETHUSD",1755980690757,1e-08,4763.3,4763.2,3.74520139]
["bitfinex","ETHUSD",1755980690946,1e-08,4763.3,4763.2,6.76490139]
["bitfinex","ETHUSD",1755980697164,1e-08,4763.3,4763.2,7.23540139]
["bitfinex","ETHUSD",1755980700270,1e-08,4763.3,4763.2,6.76490139]
["bitfinex","ETHUSD",1755980702778,1e-08,4763.3,4763.2,7.23540139]
["bitfinex","ETHUSD",1755980703581,1e-08,4763.3,4763.2,8.86047539]
["bitfinex","ETHUSD",1755980706659,1e-08,4763.3,4763.2,7.23540139]
["bitfinex","ETHUSD",1755980707083,1e-08,4763.3,4763.2,7.89540139]
["bitfinex","ETHUSD",1755980707577,0.042,4763.8,4763.7,2.75920859]
["bitfinex","ETHUSD",1755980707578,1e-08,4763.8,4763.7,2.75920859]
["bitfinex","ETHUSD",1755980707779,1e-08,4763.8,4763.7,6.53150859]
["bitfinex","ETHUSD",1755980707985,1e-08,4763.8,4763.7,6.63630859]
["bitfinex","ETHUSD",1755980710148,1e-08,4763.8,4763.7,10.10680859]
["bitfinex","ETHUSD",1755980722594,1e-08,4763.8,4763.7,9.63630859]
["bitfinex","ETHUSD",1755980722794,1e-08,4763.8,4763.7,11.77818659]
["bitfinex","ETHUSD",1755980730806,0.31020001,4763.8,4763.7,8.00588659]
["bitfinex","ETHUSD",1755980731005,0.76570001,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755980731515,0.4555,4763.7,4763.6,3.48]
["bitfinex","ETHUSD",1755980731813,0.7657,4763.7,4763.6,3.48]
["bitfinex","ETHUSD",1755980732376,0.7657,4763.7,4763.6,5.57925266]
["bitfinex","ETHUSD",1755980732582,0.7657,4763.7,4763.6,3.48]
["bitfinex","ETHUSD",1755980733491,0.7657,4763.7,4763.6,5.57925266]
["bitfinex","ETHUSD",1755980741027,0.7657,4763.7,4763.6,5.68405266]
["bitfinex","ETHUSD",1755980743941,0.3102,4763.7,4763.6,5.68405266]
["bitfinex","ETHUSD",1755980745351,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980745719,0.31020001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980747152,0.76570001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980750246,0.31020001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980751062,0.78090001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980754665,0.31020001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980754875,0.78090001,4763.8,4763.6,2.20503316]
["bitfinex","ETHUSD",1755980755122,0.78090001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980755356,0.31020001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980755954,0.78090001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980757263,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980757470,1e-08,4763.8,4763.7,3.14383875]
["bitfinex","ETHUSD",1755980760151,1e-08,4763.8,4763.7,3.45003875]
["bitfinex","ETHUSD",1755980762550,0.75720001,4763.8,4763.7,5.68600859]
["bitfinex","ETHUSD",1755980763372,1e-08,4763.8,4763.7,5.68600859]
["bitfinex","ETHUSD",1755980763706,1e-08,4763.8,4763.7,5.99220859]
["bitfinex","ETHUSD",1755980765174,1e-08,4763.8,4763.7,5.68600859]
["bitfinex","ETHUSD",1755980766094,0.28650001,4763.8,4763.7,5.68600859]
["bitfinex","ETHUSD",1755980766296,0.28650001,4763.8,4763.7,6.62603875]
["bitfinex","ETHUSD",1755980766999,1e-08,4763.8,4763.7,6.62603875]
["bitfinex","ETHUSD",1755980768915,0.28650001,4763.8,4763.7,6.62603875]
["bitfinex","ETHUSD",1755980769096,0.75720001,4763.8,4763.7,6.62603875]
["bitfinex","ETHUSD",1755980769466,0.28650001,4763.8,4763.7,6.62603875]
["bitfinex","ETHUSD",1755980770086,1e-08,4763.8,4763.7,6.62603875]
["bitfinex","ETHUSD",1755980771967,0.28650001,4763.8,4763.7,6.62603875]
["bitfinex","ETHUSD",1755980778005,0.75720001,4763.8,4763.7,5.68600859]
["bitfinex","ETHUSD",1755980785023,1e-08,4763.8,4763.7,5.99510859]
["bitfinex","ETHUSD",1755980786729,1e-08,4763.8,4763.7,5.68600859]
["bitfinex","ETHUSD",1755980788220,1e-08,4763.8,4763.7,5.99510859]
["bitfinex","ETHUSD",1755980789452,1e-08,4763.8,4763.7,7.46841875]
["bitfinex","ETHUSD",1755980791651,1e-08,4763.8,4763.7,7.01171875]
["bitfinex","ETHUSD",1755980793628,1e-08,4763.8,4763.7,7.46841875]
["bitfinex","ETHUSD",1755980794435,1e-08,4763.8,4763.7,3.98641875]
["bitfinex","ETHUSD",1755980794637,1e-08,4763.8,4763.7,7.47041875]
["bitfinex","ETHUSD",1755980795146,1e-08,4763.8,4763.7,7.01371875]
["bitfinex","ETHUSD",1755980806585,0.30790001,4763.8,4763.7,6.70461875]
["bitfinex","ETHUSD",1755980807054,0.74440001,4763.8,4763.7,6.70461875]
["bitfinex","ETHUSD",1755980807568,0.30790001,4763.8,4763.7,6.70461875]
["bitfinex","ETHUSD",1755980808082,1e-08,4763.8,4763.7,6.70461875]
["bitfinex","ETHUSD",1755980808478,1e-08,4763.8,4763.7,7.01371875]
["bitfinex","ETHUSD",1755980813971,1e-08,4763.8,4763.7,7.01171875]
["bitfinex","ETHUSD",1755980824507,1e-08,4763.8,4763.7,6.70261875]
["bitfinex","ETHUSD",1755980826212,0.31280001,4763.8,4763.7,6.70161875]
["bitfinex","ETHUSD",1755980827514,1e-08,4763.8,4763.7,6.70161875]
["bitfinex","ETHUSD",1755980827711,1e-08,4763.8,4763.7,3.22061875]
["bitfinex","ETHUSD",1755980827915,1e-08,4763.8,4763.7,6.70161875]
["bitfinex","ETHUSD",1755980829412,1e-08,4763.8,4763.7,3.22061875]
["bitfinex","ETHUSD",1755980829613,1e-08,4763.8,4763.7,6.70161875]
["bitfinex","ETHUSD",1755980833827,1e-08,4763.8,4763.7,6.98691875]
["bitfinex","ETHUSD",1755980841617,0.76150001,4763.8,4763.7,6.70061875]
["bitfinex","ETHUSD",1755980841852,0.76150001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980842733,0.29580001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980842890,0.76150001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980844121,0.29580001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980844313,0.76150001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980844510,0.76150001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980844714,0.76150001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980850523,0.76150001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980850759,0.76150001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980852658,0.76150001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980852829,0.76150001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980854641,0.29580001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980854840,0.76150001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980855442,0.29580001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980855652,0.76150001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980857668,0.29580001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980859166,1e-08,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980860074,1e-08,4763.8,4763.7,5.97150859]
["bitfinex","ETHUSD",1755980860374,1e-08,4763.8,4763.7,7.38878875]
["bitfinex","ETHUSD",1755980861143,1e-08,4763.8,4763.7,6.94008875]
["bitfinex","ETHUSD",1755980861344,1e-08,4763.8,4763.7,5.97150859]
["bitfinex","ETHUSD",1755980875983,0.28660001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980876183,0.28660001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980876353,0.73000001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980877253,0.28660001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980878104,1e-08,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980883207,1e-08,4763.8,4763.7,5.99500859]
["bitfinex","ETHUSD",1755980887399,1e-08,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980888113,0.28660001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980888274,0.28660001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980888680,1e-08,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980889803,0.28660001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980890984,0.73000001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980896107,0.73000001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980896306,0.73000001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980897825,0.28660001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980898006,0.73000001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980904332,0.28660001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980904639,0.28660001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980906124,0.28660001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980906311,0.28660001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980906839,1e-08,4763.8,4763.7,7.17673875]
["bitfinex","ETHUSD",1755980907130,0.30110001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980907307,0.30110001,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980907513,0.73930001,4763.8,4763.7,5.58020859]
["bitfinex","ETHUSD",1755980907920,0.73930001,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755980908124,0.4382,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755980908433,12.56810055,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755980908734,13.02192861,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755980909227,13.21857895,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755980910629,13.54704877,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755980911232,4.71824822,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755980912430,4.52159788,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755980913437,4.06776982,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755980918940,3.62956982,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755980919134,0.32846982,4763.7,4763.6,2.10025266]
["bitfinex","ETHUSD",1755980919442,0.32846982,4763.7,4763.6,2.38585266]
["bitfinex","ETHUSD",1755980920310,0.32846982,4763.7,4763.6,2.49065266]
["bitfinex","ETHUSD",1755980922506,0.62956982,4763.7,4763.6,0.1058]
["bitfinex","ETHUSD",1755980923738,0.32846982,4763.7,4763.6,2.20505266]
["bitfinex","ETHUSD",1755980925242,0.32846982,4763.7,4763.6,2.49065266]
["bitfinex","ETHUSD",1755980925461,0.32846982,4763.7,4763.6,3.72675097]
["bitfinex","ETHUSD",1755980925639,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755980925950,1e-08,4763.8,4763.7,2.91830859]
["bitfinex","ETHUSD",1755980928045,1e-08,4763.8,4763.7,6.40230859]
["bitfinex","ETHUSD",1755980928263,1e-08,4763.8,4763.7,7.70463759]
["bitfinex","ETHUSD",1755980940233,0.29820001,4763.8,4763.7,6.98833759]
["bitfinex","ETHUSD",1755980940651,1e-08,4763.8,4763.7,6.98833759]
["bitfinex","ETHUSD",1755980940947,1e-08,4763.8,4763.7,7.27423759]
["bitfinex","ETHUSD",1755980942794,1e-08,4763.8,4763.7,7.71433759]
["bitfinex","ETHUSD",1755980947994,1e-08,4763.8,4763.7,7.27423759]
["bitfinex","ETHUSD",1755980952561,1e-08,4763.8,4763.7,3.79223759]
["bitfinex","ETHUSD",1755980952767,1e-08,4763.8,4763.7,7.27323759]
["bitfinex","ETHUSD",1755980958176,1e-08,4763.8,4763.7,7.71333759]
["bitfinex","ETHUSD",1755980964981,1e-08,4763.8,4763.7,7.27323759]
["bitfinex","ETHUSD",1755980965505,1e-08,4763.8,4763.7,7.73233759]
["bitfinex","ETHUSD",1755980969001,1e-08,4763.8,4763.7,7.27323759]
["bitfinex","ETHUSD",1755980969907,1e-08,4763.8,4763.7,8.88723759]
["bitfinex","ETHUSD",1755980977714,0.72560001,4763.8,4763.7,8.60133759]
["bitfinex","ETHUSD",1755980978011,0.72560001,4763.8,4763.7,8.60033759]
["bitfinex","ETHUSD",1755980985605,0.72560001,4763.8,4763.7,5.12033759]
["bitfinex","ETHUSD",1755980985805,0.72560001,4763.8,4763.7,8.60033759]
["bitfinex","ETHUSD",1755980986389,0.28600001,4763.8,4763.7,8.60033759]
["bitfinex","ETHUSD",1755980989124,1e-08,4763.8,4763.7,6.98633759]
["bitfinex","ETHUSD",1755980991035,0.30110001,4763.8,4763.7,6.98633759]
["bitfinex","ETHUSD",1755980992331,0.30110001,4763.8,4763.7,3.50633759]
["bitfinex","ETHUSD",1755980992520,0.30110001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980992823,0.30110001,4763.8,4763.7,2.20400859]
["bitfinex","ETHUSD",1755980993133,0.75180001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980996016,0.30110001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755980996924,1e-08,4763.8,4763.7,5.97750859]
["bitfinex","ETHUSD",1755980997118,1e-08,4763.8,4763.7,6.2195578]
["bitfinex","ETHUSD",1755980998735,0.75180001,4763.8,4763.7,0.1048]
["bitfinex","ETHUSD",1755980998934,0.75180001,4763.8,4763.7,3.5848]
["bitfinex","ETHUSD",1755981000317,0.75180001,4763.8,4763.7,0.1048]
["bitfinex","ETHUSD",1755981000644,0.75180001,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981000848,0.4507,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981001011,0.7518,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981015567,0.3011,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981015867,0.7518,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981016069,0.3011,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981016666,0.32845514,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981017054,0.3011,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981017267,0.7518,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981026361,0.32845514,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981026894,0.295,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981027392,0.7436,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981028094,0.295,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981029181,0.78189906,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981030877,0.45344393,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981031187,0.65057462,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981032089,0.45344393,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981032291,0.65057619,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981032598,0.65057619,4763.8,4763.7,0.2896]
["bitfinex","ETHUSD",1755981032773,1e-08,4763.8,4763.7,0.2896]
["bitfinex","ETHUSD",1755981033095,0.45344393,4763.8,4763.7,0.2896]
["bitfinex","ETHUSD",1755981034601,0.45344393,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981035984,0.65056646,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981036902,0.45344393,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981037101,0.65056405,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981039909,0.65056405,4763.8,4763.7,0.2896]
["bitfinex","ETHUSD",1755981040112,0.84768902,4763.8,4763.7,0.2896]
["bitfinex","ETHUSD",1755981040310,0.65056405,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981041613,0.45344393,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981041817,0.65056892,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981043009,0.45344393,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981044722,3.481,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981044890,3.93444392,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981045690,0.45344392,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981045891,3.481,4763.7,4763.6,0.2906]
["bitfinex","ETHUSD",1755981046121,3.93444392,4763.7,4763.6,0.2906]
["bitfinex","ETHUSD",1755981049425,3.93444392,4763.7,4763.6,0.7367]
["bitfinex","ETHUSD",1755981049634,0.45344392,4763.7,4763.6,2.83595266]
["bitfinex","ETHUSD",1755981049797,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755981049998,1e-08,4763.8,4763.7,2.85050859]
["bitfinex","ETHUSD",1755981050199,1e-08,4763.8,4763.7,2.95530859]
["bitfinex","ETHUSD",1755981055210,1e-08,4763.8,4763.7,6.43630859]
["bitfinex","ETHUSD",1755981055407,1e-08,4763.8,4763.7,8.38465565]
["bitfinex","ETHUSD",1755981060419,1e-08,4763.8,4763.7,8.38365565]
["bitfinex","ETHUSD",1755981062444,1e-08,4763.8,4763.7,7.93755565]
["bitfinex","ETHUSD",1755981063225,1e-08,4763.8,4763.7,8.38365565]
["bitfinex","ETHUSD",1755981069053,0.30150001,4763.8,4763.7,4.15235565]
["bitfinex","ETHUSD",1755981069224,0.74990001,4763.8,4763.7,5.68400859]
["bitfinex","ETHUSD",1755981069421,0.74990001,4763.8,4763.7,0.1048]
["bitfinex","ETHUSD",1755981069758,0.74990001,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981069958,0.4484,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981070162,12.68350055,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981070347,13.13595505,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981071468,12.68350055,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981071638,13.13572478,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981071961,13.1357201,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981072364,3.8547,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981072661,4.18319828,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981073068,4.63532514,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981073265,4.18319828,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981076071,5.75938488,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981076366,22.54368817,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981076765,22.99208817,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981077338,22.9919821,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981077536,22.79602864,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981077966,22.99189122,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981078481,22.79602864,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981078675,22.9918017,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981079267,22.79602864,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981082455,22.79702864,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981082661,23.12558919,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981083278,22.67378891,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981083460,19.18478891,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981083662,22.67378891,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981085997,22.77858891,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981087547,22.93804427,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981087876,12.20510079,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981088083,12.20410079,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981090082,7.96620079,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981090267,8.69781591,4763.3,4763.2,0.2892]
["bitfinex","ETHUSD",1755981090578,8.69781591,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981090579,11.09950079,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981090784,11.57310079,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981093809,12.02400246,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981096407,12.22002459,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981098410,12.78470871,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981099487,11.74642459,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981100030,12.22069587,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981101435,11.74709587,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981102309,12.50393824,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981104409,11.86516463,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981105183,11.56286463,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981105409,11.56533942,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981106308,5.97495454,4763.3,4763.2,0.7334]
["bitfinex","ETHUSD",1755981106501,9.77344578,4763.3,4763.2,0.7334]
["bitfinex","ETHUSD",1755981106902,9.01732523,4763.3,4763.2,0.7334]
["bitfinex","ETHUSD",1755981107094,3.09546687,4763.3,4763.2,0.7334]
["bitfinex","ETHUSD",1755981107283,5.75206987,4763.3,4763.2,0.7334]
["bitfinex","ETHUSD",1755981107481,8.75206987,4763.3,4763.2,0.7334]
["bitfinex","ETHUSD",1755981109216,8.75206987,4763.3,4763.2,0.2892]
["bitfinex","ETHUSD",1755981109617,8.55537646,4763.3,4763.2,0.7566]
["bitfinex","ETHUSD",1755981109780,8.75212677,4763.3,4763.2,0.7566]
["bitfinex","ETHUSD",1755981110214,8.75212662,4763.3,4763.2,0.7566]
["bitfinex","ETHUSD",1755981111805,5.59262754,4763.3,4763.2,0.7566]
["bitfinex","ETHUSD",1755981112002,9.08062754,4763.3,4763.2,0.7566]
["bitfinex","ETHUSD",1755981115425,9.08035033,4763.3,4763.2,0.7566]
["bitfinex","ETHUSD",1755981116098,9.07935033,4763.3,4763.2,0.7566]
["bitfinex","ETHUSD",1755981116890,6.07935033,4763.3,4763.2,0.7566]
["bitfinex","ETHUSD",1755981117091,5.88260017,4763.3,4763.2,0.7566]
["bitfinex","ETHUSD",1755981117290,4.26860017,4763.3,4763.2,0.8614]
["bitfinex","ETHUSD",1755981121015,4.26860017,4763.3,4763.2,0.394]
["bitfinex","ETHUSD",1755981121210,3.81550092,4763.3,4763.2,0.394]
["bitfinex","ETHUSD",1755981121614,3.81550092,4763.3,4763.2,0.8614]
["bitfinex","ETHUSD",1755981122532,3.81550092,4763.3,4763.2,0.394]
["bitfinex","ETHUSD",1755981128022,3.81550092,4763.3,4763.2,0.8614]
["bitfinex","ETHUSD",1755981128643,3.81550092,4763.3,4763.2,0.394]
["bitfinex","ETHUSD",1755981130221,0.32850092,4763.3,4763.2,0.8614]
["bitfinex","ETHUSD",1755981133594,0.32850092,4763.3,4763.2,2.96082895]
["bitfinex","ETHUSD",1755981133869,0.32850092,4763.3,4763.2,0.8614]
["bitfinex","ETHUSD",1755981136454,0.32850092,4763.3,4763.2,0.394]
["bitfinex","ETHUSD",1755981138459,1.04930092,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981138653,1.2459678,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981139148,6.34535268,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981139475,5.26528955,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981140052,8.75128955,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981141143,7.85665584,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981144549,8.18517331,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981145879,4.26387331,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981146050,0.97837331,4763.3,4763.2,2.85982895]
["bitfinex","ETHUSD",1755981146253,0.32851747,4763.3,4763.2,2.96462895]
["bitfinex","ETHUSD",1755981146951,0.45318896,4763.5,4763.2,2.96462895]
["bitfinex","ETHUSD",1755981146952,0.45318896,4763.5,4763.4,2.0993408]
["bitfinex","ETHUSD",1755981147245,0.45318896,4763.5,4763.4,0.2903]
["bitfinex","ETHUSD",1755981147650,0.45318896,4763.5,4763.4,0.7594]
["bitfinex","ETHUSD",1755981149484,0.45318896,4763.5,4763.4,0.2903]
["bitfinex","ETHUSD",1755981158488,3.94218896,4763.5,4763.4,0.2903]
["bitfinex","ETHUSD",1755981162504,0.45318896,4763.5,4763.4,0.2903]
["bitfinex","ETHUSD",1755981162699,3.49,4763.6,4763.4,0.2903]
["bitfinex","ETHUSD",1755981162905,0.45318896,4763.5,4763.4,0.2903]
["bitfinex","ETHUSD",1755981163489,3.49,4763.6,4763.4,0.2903]
["bitfinex","ETHUSD",1755981163775,0.45318896,4763.5,4763.4,0.2903]
["bitfinex","ETHUSD",1755981164375,0.45318896,4763.5,4763.4,0.7594]
["bitfinex","ETHUSD",1755981165397,0.45318896,4763.5,4763.4,2.8587408]
["bitfinex","ETHUSD",1755981165603,0.45518896,4763.6,4763.4,2.8587408]
["bitfinex","ETHUSD",1755981165972,0.002,4763.6,4763.5,0.1048]
["bitfinex","ETHUSD",1755981166293,0.002,4763.6,4763.5,0.3951]
["bitfinex","ETHUSD",1755981168943,0.002,4763.6,4763.5,0.1048]
["bitfinex","ETHUSD",1755981182665,0.002,4763.6,4763.5,0.411]
["bitfinex","ETHUSD",1755981183833,0.002,4763.6,4763.5,3.3210132]
["bitfinex","ETHUSD",1755981184242,0.002,4763.6,4763.5,3.2162132]
["bitfinex","ETHUSD",1755981184445,0.002,4763.6,4763.5,3.3210132]
["bitfinex","ETHUSD",1755981185869,0.002,4763.6,4763.5,6.8080132]
["bitfinex","ETHUSD",1755981190639,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1755981190843,1e-08,4763.8,4763.7,2.40540859]
["bitfinex","ETHUSD",1755981191042,1e-08,4763.8,4763.7,2.83750859]
["bitfinex","ETHUSD",1755981197385,1e-08,4763.8,4763.7,3.49750859]
["bitfinex","ETHUSD",1755981199652,1e-08,4763.8,4763.7,6.98350859]
["bitfinex","ETHUSD",1755981199867,1e-08,4763.8,4763.7,8.41669253]
["bitfinex","ETHUSD",1755981213700,1e-08,4763.8,4763.7,7.01539253]
["bitfinex","ETHUSD",1755981213701,0.30640001,4763.8,4763.7,7.01539253]
["bitfinex","ETHUSD",1755981213890,0.77880001,4763.8,4763.7,7.01539253]
["bitfinex","ETHUSD",1755981216228,1e-08,4763.8,4763.7,7.30979253]
["bitfinex","ETHUSD",1755981218318,1e-08,4763.8,4763.7,7.01539253]
["bitfinex","ETHUSD",1755981219626,1e-08,4763.8,4763.7,7.30979253]
["bitfinex","ETHUSD",1755981224797,1e-08,4763.8,4763.7,7.01539253]
["bitfinex","ETHUSD",1755981225128,1e-08,4763.8,4763.7,7.30979253]
["bitfinex","ETHUSD",1755981231121,1e-08,4763.8,4763.7,7.78079253]
["bitfinex","ETHUSD",1755981231930,1e-08,4763.8,4763.7,7.30979253]
["bitfinex","ETHUSD",1755981234432,1e-08,4763.8,4763.7,7.01539253]
["bitfinex","ETHUSD",1755981234733,0.28610001,4763.8,4763.7,7.01539253]
["bitfinex","ETHUSD",1755981235121,0.73820001,4763.8,4763.7,7.01539253]
["bitfinex","ETHUSD",1755981240836,0.28610001,4763.8,4763.7,7.01539253]
["bitfinex","ETHUSD",1755981245860,0.73820001,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981246228,0.28610001,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755981246423,0.4521,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981246627,0.93475651,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981247059,15.51006364,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981247630,15.83856395,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981248339,6.81526692,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981249848,4.71605833,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981250382,4.38755802,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981251343,6.48676661,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981251758,9.99076661,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981252783,7.89155802,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981253438,8.22005087,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981254572,8.02349436,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981254873,8.21923648,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981255970,8.32403648,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981256290,7.87023497,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981258000,7.54166297,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981259306,7.346,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981261194,7.67348794,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981261496,7.86913045,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981262092,7.67348794,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981262485,7.86915083,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981264797,7.86919543,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981265194,8.3200822,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981266099,7.87119543,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981266306,8.32223269,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981267982,8.32237641,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981270094,7.99388847,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981270289,16.82825038,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981270506,18.92745897,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981272102,19.12355557,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981273195,20.01749196,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981274404,19.06010597,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981274711,19.45289131,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981277881,19.45522543,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981278083,19.12672722,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981278483,11.07041955,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981278714,12.2056831,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981278883,11.07041955,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755981279400,2.75938488,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981279584,20.59054377,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981279924,21.02294377,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981280118,20.90488953,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981280321,21.67522664,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981281133,21.67543234,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981281433,22.0039672,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981284230,21.61077046,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981284430,22.00369894,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981284795,22.00367607,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981285192,22.00365318,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981289947,22.75769752,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981294100,22.03627994,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981294303,22.42901235,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981294929,22.42901408,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981295094,22.42901542,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981296237,21.67497108,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981297332,22.00349591,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981297533,22.00352856,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981298004,21.67500373,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981300703,21.67512309,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981301304,22.00364769,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981302419,19.67062369,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981302926,19.47422237,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981303131,19.67072006,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981303433,19.37382006,4763.3,4763.2,0.3152]
["bitfinex","ETHUSD",1755981303654,19.37386366,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981304356,19.67556366,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981308212,20.92647161,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981308611,21.39157161,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981309350,20.25868559,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981309716,19.93016099,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981312859,19.74764184,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981313159,20.25919798,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981313665,20.25920109,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981318324,20.25920407,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981319566,19.79410407,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981319857,20.24690407,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981320664,19.79410407,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981321257,19.46557383,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981322962,19.46577982,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981323462,19.46577984,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981324666,19.79430795,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981326066,21.40930795,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981326370,21.40930792,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981327962,21.08077981,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981329882,21.53357981,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981330237,21.08077981,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981331452,21.40931135,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981332667,21.86211135,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981332874,21.86197241,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981333177,21.40917241,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981333675,21.40916461,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981336175,21.40914721,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981337283,21.86194721,4763.3,4763.2,0.001]
["bitfinex","ETHUSD",1755981337682,21.86194721,4763.3,4762.8,0.021]
["bitfinex","ETHUSD",1755981337683,0.66,4763.1,4762.8,0.021]
["bitfinex","ETHUSD",1755981337881,14.22461653,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981338181,15.18959198,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981340292,15.74719198,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981341281,16.07576675,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981342663,16.17856256,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981343492,16.17851264,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981343793,23.28851264,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981344297,24.41972519,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981345170,23.96692519,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981345898,24.41972519,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981346101,24.41971,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981350973,24.09113523,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981352510,23.69831867,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981352679,24.09116435,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981353323,23.77690544,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981353616,24.09117192,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981354411,24.41975018,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981355939,24.41976349,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981356439,23.96696349,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981358037,23.63838523,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981360316,19.03432933,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981361444,18.64148791,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981361642,18.83797546,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981362001,18.83798038,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981362201,19.16654219,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981362755,17.066981,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981363043,19.16654219,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981364145,15.67954219,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981364329,20.41568944,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981364710,19.16654219,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981365740,16.406981,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981366044,7.57022566,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981366845,8.32527724,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981367339,7.57022566,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981367845,8.1288178,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981368044,4.83845411,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981368248,8.32545411,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981368452,7.9968923,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981371233,7.80025599,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981371469,7.9968314,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981371758,7.80025599,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981371962,8.32537631,4762.9,4762.8,0.7914]
["bitfinex","ETHUSD",1755981372159,8.32537631,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981372464,10.4249375,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981373156,10.7376375,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981373358,11.1823375,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981373669,19.26400823,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981374428,18.81930823,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981375344,19.26135793,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981375861,19.26135793,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981376159,18.50660823,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981376965,19.2613631,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981377164,19.2613631,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981377663,18.50660823,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981378574,16.40704704,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981378774,16.40704704,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981378992,18.50660823,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981379967,18.17805371,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981381179,19.79305371,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981381489,20.54817515,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981382050,19.79311531,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981382886,14.20655412,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981383057,18.77721182,4762.9,4762.8,0.766]
["bitfinex","ETHUSD",1755981383448,18.77721182,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981384781,20.87677301,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981385277,20.12167244,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981388183,16.63467244,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981388481,17.56873987,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981389468,18.02188702,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981390990,20.12144821,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981391156,20.12147578,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981391356,19.79291865,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981391889,17.69335746,4762.9,4762.8,0.3356]
["bitfinex","ETHUSD",1755981392091,20.58181865,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981393590,20.5818466,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981394679,20.91041144,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981395713,20.43601144,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981396000,9.49969491,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981396182,18.02195025,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981396370,20.12151144,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981398475,19.7929466,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981401114,19.79305731,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981401413,19.79305721,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981401615,20.12161862,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981401817,20.12161908,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981402017,20.43611908,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981404283,20.91051908,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981407620,20.43611908,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981408632,20.91051908,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981410522,20.43611908,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981411024,20.23935304,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981411194,20.43610542,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981414531,20.4361124,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981417932,20.8997124,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981420830,20.23935304,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981421031,20.43609998,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981421735,20.43610762,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981423240,20.43610884,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981424715,20.10754743,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981425522,19.79304743,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981427340,19.79321709,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981427539,19.95229178,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981427917,20.28085379,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981428141,19.95229178,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981430034,19.95230613,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981430521,19.95230856,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981432451,20.28087043,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981437753,20.57257043,4762.9,4762.8,0.021]
["bitfinex","ETHUSD",1755981437958,20.57257043,4762.9,4762.7,0.001]
["bitfinex","ETHUSD",1755981437959,21.81423378,4762.9,4762.7,0.001]
["bitfinex","ETHUSD",1755981438141,2.09964935,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755981438346,10.30553004,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755981438548,10.76863004,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755981438736,10.76836246,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755981439068,10.96496769,4762.7,4762.6,0.001]
["bitfinex","ETHUSD",1755981439554,5.7600021,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755981439744,2.7600903,4761.7,4760.8,0.02]
["bitfinex","ETHUSD",1755981439944,0.66,4761.3,4760.8,0.02]
["bitfinex","ETHUSD",1755981440144,19.34009714,4761.3,4760.8,0.02]
["bitfinex","ETHUSD",1755981440345,2.76044319,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755981440560,2.1007962,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981440857,17.92111038,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981441055,18.37445514,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981441254,18.50668333,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981441626,19.00853767,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981441956,18.70263767,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981442157,18.50668333,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981442357,9.66992799,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981442656,9.82379695,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981443326,9.62755212,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981444230,9.47368316,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981444431,7.37288696,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981445237,6.9195422,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981446163,9.0203384,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981447276,6.9195422,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981449437,6.9195422,4760.1,4760.0,1.917167]
["bitfinex","ETHUSD",1755981451665,6.5908,4760.1,4760.0,1.917167]
["bitfinex","ETHUSD",1755981454865,6.91954282,4760.1,4760.0,1.917167]
["bitfinex","ETHUSD",1755981457245,7.07845874,4760.1,4760.0,1.917167]
["bitfinex","ETHUSD",1755981459090,6.74971592,4760.1,4760.0,1.917167]
["bitfinex","ETHUSD",1755981462406,15.92599172,4760.1,4760.0,1.917167]
["bitfinex","ETHUSD",1755981462589,16.37613614,4760.1,4760.0,1.917167]
["bitfinex","ETHUSD",1755981462965,16.37613403,4760.1,4760.0,1.917167]
["bitfinex","ETHUSD",1755981463166,16.37613403,4760.1,4760.0,1.626167]
["bitfinex","ETHUSD",1755981463390,16.57159192,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981465482,16.87749192,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981466003,16.57159192,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981467302,17.33280971,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981468412,16.76767544,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981469490,16.57159192,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981469703,16.44041424,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981471641,18.05641424,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981472913,18.3851593,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981474220,18.22624338,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981474418,18.53954338,4760.1,4760.0,1.611842]
["bitfinex","ETHUSD",1755981476220,9.38071095,4760.1,4760.0,1.925242]
["bitfinex","ETHUSD",1755981476726,9.53797083,4760.1,4760.0,1.925242]
["bitfinex","ETHUSD",1755981479330,9.53797083,4760.1,4760.0,1.926242]
["bitfinex","ETHUSD",1755981479548,9.54032789,4760.1,4760.0,1.926242]
["bitfinex","ETHUSD",1755981480033,9.54032818,4760.1,4760.0,1.926242]
["bitfinex","ETHUSD",1755981480335,9.54032755,4760.1,4760.0,1.926242]
["bitfinex","ETHUSD",1755981481101,9.54032755,4760.1,4760.0,1.612842]
["bitfinex","ETHUSD",1755981481301,9.21158249,4760.1,4760.0,1.612842]
["bitfinex","ETHUSD",1755981481701,9.21158372,4760.1,4760.0,1.612842]
["bitfinex","ETHUSD",1755981484532,9.54033232,4760.1,4760.0,1.612842]
["bitfinex","ETHUSD",1755981485349,12.41322852,4760.1,4760.0,1.612842]
["bitfinex","ETHUSD",1755981485505,13.19122876,4760.1,4760.0,1.612842]
["bitfinex","ETHUSD",1755981485707,13.19122876,4760.1,4760.0,0.47588168]
["bitfinex","ETHUSD",1755981486158,2.76088447,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981486355,10.5266655,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981486843,10.9854655,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981487808,12.2484655,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981488008,10.9854655,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981488247,10.67077511,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981488548,21.74010532,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981488905,21.74004229,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981491545,22.06885891,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981493551,21.60855132,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981493711,22.06735132,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755981496547,2.10123762,4759.1,4759.0,100.001]
["bitfinex","ETHUSD",1755981496723,22.78519454,4759.1,4759.0,100.001]
["bitfinex","ETHUSD",1755981496924,23.34185384,4759.1,4759.0,100.001]
["bitfinex","ETHUSD",1755981497530,23.45943049,4759.1,4759.0,92.60532573]
["bitfinex","ETHUSD",1755981498055,23.45888785,4759.1,4759.0,92.60532573]
["bitfinex","ETHUSD",1755981498253,23.45888785,4759.1,4759.0,90.89928747]
["bitfinex","ETHUSD",1755981498551,23.45888785,4759.1,4759.0,83.5046132]
["bitfinex","ETHUSD",1755981498749,23.26293469,4759.1,4759.0,83.5046132]
["bitfinex","ETHUSD",1755981498942,23.45877603,4759.1,4759.0,15.36746984]
["bitfinex","ETHUSD",1755981499142,24.96926653,4759.1,4759.0,15.23055911]
["bitfinex","ETHUSD",1755981499360,23.45877603,4759.1,4759.0,7.83588484]
["bitfinex","ETHUSD",1755981499560,2.76132593,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755981499892,5.76176758,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755981500044,23.02848027,4757.9,4757.8,0.3233]
["bitfinex","ETHUSD",1755981500391,23.02848027,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1755981500392,3.0,4757.8,4756.8,0.02]
["bitfinex","ETHUSD",1755981500676,2.76265144,4755.9,4755.3,1.497]
["bitfinex","ETHUSD",1755981500840,2.76265144,4755.9,4755.8,0.3233]
["bitfinex","ETHUSD",1755981500841,21.81901535,4755.9,4755.8,0.3233]
["bitfinex","ETHUSD",1755981501044,21.81901535,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755981501045,22.27087465,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755981501349,22.59991828,4755.9,4755.8,0.3233]
["bitfinex","ETHUSD",1755981502345,21.9521026,4755.9,4755.8,0.3233]
["bitfinex","ETHUSD",1755981502545,22.59635244,4755.9,4755.8,0.3233]
["bitfinex","ETHUSD",1755981503166,22.40135768,4755.9,4755.8,0.3233]
["bitfinex","ETHUSD",1755981503364,21.9521026,4755.9,4755.8,0.3233]
["bitfinex","ETHUSD",1755981504073,22.2491026,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755981504281,22.2491026,4755.9,4755.3,1.497]
["bitfinex","ETHUSD",1755981504282,23.33565847,4755.9,4755.3,1.497]
["bitfinex","ETHUSD",1755981504496,2.10287252,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981504641,10.21199552,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981504846,10.65489552,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981505274,10.98402044,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981506794,11.14077269,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981507976,11.14006389,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981508269,10.81093897,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981509671,6.56203897,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981509875,10.07203897,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981510264,10.36903897,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981510465,10.81193897,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981510977,10.91673897,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981511379,11.24586342,4755.4,4755.3,1.497]
["bitfinex","ETHUSD",1755981511897,11.24586342,4755.4,4755.3,1.498]
["bitfinex","ETHUSD",1755981512691,7.73586342,4755.4,4755.3,1.498]
["bitfinex","ETHUSD",1755981512877,11.24586342,4755.4,4755.3,1.498]
["bitfinex","ETHUSD",1755981514000,10.80296342,4755.4,4755.3,1.498]
["bitfinex","ETHUSD",1755981514295,11.24586342,4755.4,4755.3,1.498]
["bitfinex","ETHUSD",1755981515203,9.84596342,4755.4,4755.3,1.8013]
["bitfinex","ETHUSD",1755981515497,9.84596342,4755.4,4755.3,2.2444]
["bitfinex","ETHUSD",1755981515707,10.50596342,4755.4,4755.3,1.8013]
["bitfinex","ETHUSD",1755981516390,11.06907996,4755.4,4755.3,1.8013]
["bitfinex","ETHUSD",1755981516710,10.50596342,4755.4,4755.3,1.8013]
["bitfinex","ETHUSD",1755981517506,11.06907996,4755.4,4755.3,1.8013]
["bitfinex","ETHUSD",1755981517807,11.06893036,4755.4,4755.3,1.8013]
["bitfinex","ETHUSD",1755981519191,11.06893036,4755.4,4755.3,1.498]
["bitfinex","ETHUSD",1755981519192,10.91217811,4755.4,4755.3,1.498]
["bitfinex","ETHUSD",1755981519395,11.08896157,4755.4,4755.3,1.498]
["bitfinex","ETHUSD",1755981519598,11.08896157,4755.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981519599,2.10309365,4754.9,4754.3,0.001]
["bitfinex","ETHUSD",1755981519775,6.06031482,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981519973,11.65698844,4754.4,4753.8,0.02]
["bitfinex","ETHUSD",1755981520204,16.62374357,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755981520401,22.91298188,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755981520610,23.35588188,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755981521299,5.76397862,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981521506,22.71945075,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981521818,23.16235075,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981522026,23.26739786,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981522520,22.82449786,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981522896,23.15379625,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981523104,19.61579625,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981523282,23.59769625,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981524191,24.71497026,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981524399,23.79171382,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981525126,24.9092477,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981525301,22.75574914,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981525507,22.94984989,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981526018,22.95084989,4752.9,4752.8,0.3233]
["bitfinex","ETHUSD",1755981526234,23.24784989,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981526532,23.69074989,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981526705,23.24784989,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981527122,22.95084989,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981527317,22.85979846,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981527629,22.95162028,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981527834,22.95157758,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981528044,23.24857758,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981528209,23.40364317,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1755981528405,2.10424426,4752.3,4752.2,0.4431]
["bitfinex","ETHUSD",1755981528623,9.29196909,4752.3,4752.2,0.7464]
["bitfinex","ETHUSD",1755981529123,9.62127298,4752.3,4752.2,0.7464]
["bitfinex","ETHUSD",1755981529330,10.84709123,4752.3,4752.2,0.7464]
["bitfinex","ETHUSD",1755981529535,11.50709123,4752.3,4752.2,0.7464]
["bitfinex","ETHUSD",1755981529705,11.50709123,4752.3,4752.2,0.3033]
["bitfinex","ETHUSD",1755981529912,10.38687298,4752.3,4752.2,0.3033]
["bitfinex","ETHUSD",1755981530114,10.05756909,4752.3,4752.2,0.3033]
["bitfinex","ETHUSD",1755981530443,10.2523057,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981531807,3.94306144,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981532011,9.5923057,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981532209,10.25264524,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981533015,8.14840098,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981533546,8.47770189,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981534627,2.20022207,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981534947,1.07795836,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981535148,1.82619349,4752.3,4752.2,2.84978854]
["bitfinex","ETHUSD",1755981535448,4.18705745,4752.3,4752.2,1.03057885]
["bitfinex","ETHUSD",1755981535654,4.18705745,4752.3,4752.2,2.84978854]
["bitfinex","ETHUSD",1755981536218,0.64305745,4752.3,4752.2,2.84978854]
["bitfinex","ETHUSD",1755981536434,3.74074353,4752.3,4752.2,2.84978854]
["bitfinex","ETHUSD",1755981536631,4.18905745,4752.3,4752.2,2.84978854]
["bitfinex","ETHUSD",1755981537234,4.1892472,4752.3,4752.2,2.84978854]
["bitfinex","ETHUSD",1755981537434,4.1892472,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981537951,0.64328211,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981538155,3.74096819,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981538454,4.18928211,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981538668,0.64328211,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981538867,3.73996819,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981539036,0.64328211,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981539351,0.19496819,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981539543,3.73996819,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981539745,4.18828211,4752.3,4752.2,3.35586419]
["bitfinex","ETHUSD",1755981541053,4.18828211,4752.3,4752.2,1.25157565]
["bitfinex","ETHUSD",1755981541428,4.18828211,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981541839,4.18828211,4752.3,4752.2,2.84978854]
["bitfinex","ETHUSD",1755981542039,4.18828211,4752.3,4752.2,0.7455]
["bitfinex","ETHUSD",1755981542536,4.18828211,4752.3,4752.2,2.84978854]
["bitfinex","ETHUSD",1755981542537,0.64328211,4752.3,4752.2,2.84978854]
["bitfinex","ETHUSD",1755981542736,3.73796819,4752.3,4752.2,2.95538854]
["bitfinex","ETHUSD",1755981542939,0.19496819,4752.3,4752.2,3.46146303]
["bitfinex","ETHUSD",1755981543320,3.544,4752.4,4752.3,2.10424426]
["bitfinex","ETHUSD",1755981543526,3.544,4752.4,4752.3,2.41464426]
["bitfinex","ETHUSD",1755981543527,0.19533332,4752.4,4752.3,2.41464426]
["bitfinex","ETHUSD",1755981543727,0.19533332,4752.4,4752.3,2.85684426]
["bitfinex","ETHUSD",1755981544161,0.19533332,4752.5,4752.4,2.10419998]
["bitfinex","ETHUSD",1755981544327,0.19533332,4752.5,4752.4,2.66147628]
["bitfinex","ETHUSD",1755981544655,0.19533332,4752.5,4752.4,3.41407628]
["bitfinex","ETHUSD",1755981545458,3.544,4752.6,4752.5,2.1041557]
["bitfinex","ETHUSD",1755981545659,3.73943532,4752.6,4752.5,2.1041557]
["bitfinex","ETHUSD",1755981545860,3.73943532,4752.6,4752.5,2.9623557]
["bitfinex","ETHUSD",1755981545861,3.544,4752.6,4752.5,2.9623557]
["bitfinex","ETHUSD",1755981546035,3.73943521,4752.6,4752.5,0.416]
["bitfinex","ETHUSD",1755981546237,0.19543521,4752.6,4752.5,2.8567557]
["bitfinex","ETHUSD",1755981546552,3.544,4752.6,4752.5,3.27438306]
["bitfinex","ETHUSD",1755981546726,3.73947964,4752.6,4752.5,3.27438306]
["bitfinex","ETHUSD",1755981546921,0.19547964,4752.6,4752.5,3.27438306]
["bitfinex","ETHUSD",1755981547126,0.19547964,4752.7,4752.6,2.10411143]
["bitfinex","ETHUSD",1755981547363,0.19547964,4752.7,4752.6,2.85671143]
["bitfinex","ETHUSD",1755981547548,0.19547964,4752.7,4752.6,2.96231143]
["bitfinex","ETHUSD",1755981549175,0.19547964,4752.7,4752.6,2.52011143]
["bitfinex","ETHUSD",1755981549374,0.64632413,4752.7,4752.6,0.416]
["bitfinex","ETHUSD",1755981550070,0.94962413,4752.7,4752.1,0.001]
["bitfinex","ETHUSD",1755981550281,0.94962413,4752.7,4752.3,2.10424426]
["bitfinex","ETHUSD",1755981550282,3.73947964,4752.6,4752.3,2.10424426]
["bitfinex","ETHUSD",1755981550589,0.19547964,4752.5,4752.3,2.10424426]
["bitfinex","ETHUSD",1755981550744,3.544,4752.4,4752.3,2.10424426]
["bitfinex","ETHUSD",1755981550945,3.544,4752.4,4752.3,2.41464426]
["bitfinex","ETHUSD",1755981551145,3.544,4752.4,4752.3,2.85684426]
["bitfinex","ETHUSD",1755981553050,3.544,4752.4,4752.3,0.3104]
["bitfinex","ETHUSD",1755981553463,3.544,4752.4,4752.2,0.1056]
["bitfinex","ETHUSD",1755981554688,0.8468,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755981555056,0.63355732,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981555382,0.7412,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981558863,0.7705,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981560583,0.1056,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981560782,0.4149,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981562689,0.61089137,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981562889,1.06241806,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981563513,6.1667066,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981563894,4.06241806,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981565630,4.14141806,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981565819,6.04971523,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981565989,9.7847262,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981566189,9.7057262,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981567121,10.3657262,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981567418,8.26143766,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981567718,10.3657262,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981570532,8.26143766,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981570749,10.3657262,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981571836,8.59075461,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981572232,10.69504315,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981575645,10.49903218,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981575863,10.69476364,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981579049,10.69484105,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981580528,10.56139313,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981582237,11.12275566,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981582957,11.27983463,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981583275,10.79770132,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981583958,11.1270339,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981584531,11.87526903,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981585432,11.67947017,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981585637,11.87547843,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981586472,11.54640509,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981586768,8.00740509,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981586970,11.53940509,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981587468,12.80340509,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981588066,7.62672218,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981588240,10.84942218,4752.2,4752.1,0.7467]
["bitfinex","ETHUSD",1755981588438,10.84942218,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981588640,11.13782218,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981589575,10.84942218,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981590374,10.5190896,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981591174,10.6180896,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981591767,7.0870896,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981592077,10.6180896,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981592239,6.21051072,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981592442,7.63722218,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981592660,8.29922218,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981593858,8.62853728,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981594360,4.43553728,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981594564,7.96853728,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981595372,7.77261699,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981595688,4.4357162,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981595878,7.61553802,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981596055,4.61553802,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981596250,4.61556137,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981596563,4.41944179,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981597967,4.09012669,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981598971,0.55712669,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981599176,3.6376,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981599380,4.08912669,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981600610,0.55712669,4752.2,4752.1,2.88633282]
["bitfinex","ETHUSD",1755981600907,3.6376,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981601472,4.08924465,4752.2,4752.1,0.782]
["bitfinex","ETHUSD",1755981601715,10.14634895,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981602013,10.90715404,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981602213,0.75326041,4752.2,4752.1,0.3071]
["bitfinex","ETHUSD",1755981602368,0.75326041,4752.2,4752.1,2.88633282]
["bitfinex","ETHUSD",1755981602369,0.1056,4752.2,4752.1,2.88633282]
["bitfinex","ETHUSD",1755981602570,3.541,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1755981602767,3.541,4752.3,4752.2,2.41038854]
["bitfinex","ETHUSD",1755981603013,3.541,4752.3,4752.2,2.88528854]
["bitfinex","ETHUSD",1755981603725,0.002,4752.3,4752.2,2.88528854]
["bitfinex","ETHUSD",1755981608588,0.002,4752.3,4752.2,0.781]
["bitfinex","ETHUSD",1755981608775,0.002,4752.3,4752.2,1.33010399]
["bitfinex","ETHUSD",1755981608983,0.002,4752.3,4752.2,0.781]
["bitfinex","ETHUSD",1755981615205,0.002,4752.3,4752.2,2.88528854]
["bitfinex","ETHUSD",1755981624619,0.101,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755981625138,0.2066,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755981628051,3.7376,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755981633653,0.45194365,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981633852,0.84004365,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981634054,3.74304365,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981634265,3.93916458,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981635761,4.03616458,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981636550,3.93916458,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981636749,4.03616458,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981639267,3.93916458,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981641739,7.03274848,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981643540,6.83662755,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981643878,7.03249108,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981645560,4.92820254,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981645967,1.63710254,4752.2,4752.1,0.311]
["bitfinex","ETHUSD",1755981646145,6.81444743,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981646345,7.26639108,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981646956,5.16210254,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981647574,7.26639108,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981647776,5.16210254,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981649869,7.26639108,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981650575,5.16210254,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981650965,7.26639108,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981651272,7.03419572,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981651474,7.23007185,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981652106,5.12578331,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981652379,7.23007185,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981653351,7.03419572,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981653549,7.23018304,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981654379,7.79421044,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981654883,7.79424644,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981655352,8.1235548,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981657485,7.55952278,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981657887,7.23021442,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981660082,7.23030756,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981661688,7.55961816,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981662380,7.84881816,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981662582,7.84900415,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981663005,8.60174836,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981665918,8.60175426,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981667144,1.17342151,4752.2,4752.1,0.7529]
["bitfinex","ETHUSD",1755981667330,3.91116726,4752.2,4752.1,0.7529]
["bitfinex","ETHUSD",1755981667498,4.36811091,4752.2,4752.1,0.7529]
["bitfinex","ETHUSD",1755981667807,7.93293341,4752.2,4752.1,0.7529]
["bitfinex","ETHUSD",1755981668129,0.45194365,4752.2,4752.1,2.85723282]
["bitfinex","ETHUSD",1755981668331,0.002,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1755981668332,0.45394365,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1755981668517,0.002,4752.3,4752.2,2.38968854]
["bitfinex","ETHUSD",1755981668834,0.002,4752.3,4752.2,2.85618854]
["bitfinex","ETHUSD",1755981669132,0.002,4752.3,4752.2,3.40207995]
["bitfinex","ETHUSD",1755981670336,0.002,4752.3,4752.2,0.7519]
["bitfinex","ETHUSD",1755981670337,3.527,4752.3,4752.2,0.7519]
["bitfinex","ETHUSD",1755981670501,6.97847113,4752.3,4752.2,0.7519]
["bitfinex","ETHUSD",1755981670913,5.76428854,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981671113,6.89383403,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981671713,6.60763403,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981671918,6.93694528,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981672237,6.82847092,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981672447,7.78458378,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981672833,7.50118378,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981673017,7.30526269,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981673210,7.50118903,4752.2,4752.1,0.2864]
["bitfinex","ETHUSD",1755981673643,7.30526792,4752.2,4752.1,0.2864]
["bitfinex","ETHUSD",1755981673846,7.30526792,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981676247,7.40426792,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981676810,6.83999726,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981677210,6.94559726,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981677444,7.50985161,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981677854,6.94559726,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981679457,7.50984304,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981679673,7.5098344,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981679856,7.3139167,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981680046,6.74967092,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981680561,6.94558131,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981680728,6.74967092,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981681132,6.61627009,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981682956,6.51727009,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981683534,6.51726669,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981683879,6.51726676,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981684163,6.84658037,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981684369,7.41081358,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981684865,6.84658037,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981685667,7.41084765,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981686762,7.41084765,4752.2,4752.1,0.2996]
["bitfinex","ETHUSD",1755981686950,7.41084765,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981687367,7.41084765,4752.2,4752.1,0.2996]
["bitfinex","ETHUSD",1755981687869,7.08153404,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981691173,8.70053404,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981691673,8.13916676,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981691970,8.46847916,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981693487,8.46849273,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981693982,8.46849266,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981696685,8.46559266,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981699891,8.13628026,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981700794,8.13628026,4752.2,4752.1,0.4432]
["bitfinex","ETHUSD",1755981703303,8.46598735,4752.2,4752.1,0.4432]
["bitfinex","ETHUSD",1755981703889,8.4660045,4752.2,4752.1,0.4432]
["bitfinex","ETHUSD",1755981706476,8.46600259,4752.2,4752.1,0.4432]
["bitfinex","ETHUSD",1755981706918,8.62650972,4752.2,4752.1,0.4432]
["bitfinex","ETHUSD",1755981707192,6.6160502,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981707369,9.18289229,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981707768,5.85357826,4752.2,4752.1,0.7418]
["bitfinex","ETHUSD",1755981708171,2.53291077,4752.2,4752.1,2.84613282]
["bitfinex","ETHUSD",1755981708403,5.78380364,4752.2,4752.1,3.34139559]
["bitfinex","ETHUSD",1755981708571,1.81533251,4752.2,4752.1,3.34139559]
["bitfinex","ETHUSD",1755981708781,5.33233251,4752.2,4752.1,3.34139559]
["bitfinex","ETHUSD",1755981709195,5.136,4752.2,4752.1,3.34139559]
["bitfinex","ETHUSD",1755981712886,0.002,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1755981713205,3.518,4752.3,4752.2,3.42951695]
["bitfinex","ETHUSD",1755981714091,3.518,4752.3,4752.2,1.32522841]
["bitfinex","ETHUSD",1755981714590,0.002,4752.3,4752.2,1.32522841]
["bitfinex","ETHUSD",1755981714768,3.518,4752.3,4752.2,1.32522841]
["bitfinex","ETHUSD",1755981715205,0.002,4752.3,4752.2,1.32522841]
["bitfinex","ETHUSD",1755981715401,3.518,4752.3,4752.2,1.32522841]
["bitfinex","ETHUSD",1755981716809,3.517,4752.3,4752.2,3.42951695]
["bitfinex","ETHUSD",1755981717010,3.517,4752.3,4752.2,1.43082841]
["bitfinex","ETHUSD",1755981717500,3.517,4752.3,4752.2,3.53511695]
["bitfinex","ETHUSD",1755981718082,3.517,4752.3,4752.2,1.43082841]
["bitfinex","ETHUSD",1755981718283,3.517,4752.3,4752.2,3.53511695]
["bitfinex","ETHUSD",1755981718284,0.33126698,4752.3,4752.2,3.53511695]
["bitfinex","ETHUSD",1755981718699,0.002,4752.3,4752.2,3.53511695]
["bitfinex","ETHUSD",1755981726682,0.002,4752.3,4752.2,0.97432841]
["bitfinex","ETHUSD",1755981726892,0.002,4752.3,4752.2,0.1056]
["bitfinex","ETHUSD",1755981727781,0.002,4752.3,4752.2,2.20988854]
["bitfinex","ETHUSD",1755981728181,0.002,4752.3,4752.2,2.97988854]
["bitfinex","ETHUSD",1755981734233,0.002,4752.3,4752.2,0.1056]
["bitfinex","ETHUSD",1755981734433,0.101,4752.3,4752.2,0.1056]
["bitfinex","ETHUSD",1755981734939,0.101,4752.3,4752.2,2.20988854]
["bitfinex","ETHUSD",1755981735107,0.002,4752.3,4752.2,2.20988854]
["bitfinex","ETHUSD",1755981735431,0.002,4752.3,4752.2,2.68716459]
["bitfinex","ETHUSD",1755981735931,0.33124366,4752.3,4752.2,2.68716459]
["bitfinex","ETHUSD",1755981736132,0.33124366,4752.3,4752.2,3.14366459]
["bitfinex","ETHUSD",1755981737227,0.33124366,4752.3,4752.2,3.45716459]
["bitfinex","ETHUSD",1755981741346,0.002,4752.3,4752.2,3.45716459]
["bitfinex","ETHUSD",1755981742113,0.002,4752.3,4752.2,3.14366459]
["bitfinex","ETHUSD",1755981742721,0.002,4752.3,4752.2,2.68716459]
["bitfinex","ETHUSD",1755981743946,0.101,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755981745416,0.101,4752.3,4752.1,2.10532473]
["bitfinex","ETHUSD",1755981747551,0.002,4752.3,4752.1,2.10532473]
["bitfinex","ETHUSD",1755981747748,0.33125637,4752.3,4752.1,2.10532473]
["bitfinex","ETHUSD",1755981747948,0.002,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755981749433,0.002,4752.3,4752.1,2.10532537]
["bitfinex","ETHUSD",1755981750634,0.002,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755981750836,2.48868854,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981751036,6.70588244,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981751756,10.21688244,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981752356,3.6561939,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1755981752542,0.5571939,4752.2,4752.1,0.3033]
["bitfinex","ETHUSD",1755981752724,0.1056,4752.2,4752.1,0.7599]
["bitfinex","ETHUSD",1755981754074,3.84228446,4752.3,4752.1,0.7599]
["bitfinex","ETHUSD",1755981754234,6.84228446,4752.3,4752.2,0.4566]
["bitfinex","ETHUSD",1755981754435,7.29457644,4752.3,4752.2,0.7589]
["bitfinex","ETHUSD",1755981759773,6.96529198,4752.3,4752.2,0.7589]
["bitfinex","ETHUSD",1755981759970,6.96529198,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755981760166,6.514,4752.3,4752.1,0.001]
["bitfinex","ETHUSD",1755981760370,6.514,4752.3,4752.1,0.4576]
["bitfinex","ETHUSD",1755981761573,6.514,4752.3,4752.2,0.4566]
["bitfinex","ETHUSD",1755981761768,6.96538486,4752.3,4752.2,0.4566]
["bitfinex","ETHUSD",1755981762674,6.96538486,4752.3,4752.2,0.7589]
["bitfinex","ETHUSD",1755981766778,3.96538486,4752.3,4752.2,2.86318854]
["bitfinex","ETHUSD",1755981767079,3.514,4752.3,4752.2,1.25585974]
["bitfinex","ETHUSD",1755981767277,3.514,4752.3,4752.2,0.7589]
["bitfinex","ETHUSD",1755981767976,3.514,4752.3,4752.2,2.86318854]
["bitfinex","ETHUSD",1755981769103,3.514,4752.3,4752.2,0.7589]
["bitfinex","ETHUSD",1755981769401,3.514,4752.3,4752.2,2.86318854]
["bitfinex","ETHUSD",1755981775103,3.513,4752.3,4752.2,2.86318854]
["bitfinex","ETHUSD",1755981775666,3.513,4752.3,4752.2,0.7589]
["bitfinex","ETHUSD",1755981775885,3.513,4752.3,4752.2,2.86318854]
["bitfinex","ETHUSD",1755981776292,0.002,4752.3,4752.2,2.90354932]
["bitfinex","ETHUSD",1755981776519,0.33126049,4752.8,4752.7,2.10406716]
["bitfinex","ETHUSD",1755981776520,0.002,4752.8,4752.7,2.10406716]
["bitfinex","ETHUSD",1755981776817,0.002,4752.8,4752.7,3.2953983]
["bitfinex","ETHUSD",1755981786591,0.002,4752.8,4752.7,3.4009983]
["bitfinex","ETHUSD",1755981787024,0.002,4752.8,4752.7,2.6304983]
["bitfinex","ETHUSD",1755981787215,0.002,4752.8,4752.7,6.1414983]
["bitfinex","ETHUSD",1755981787731,0.002,4752.8,4752.7,6.9119983]
["bitfinex","ETHUSD",1755981798140,0.2945,4752.8,4752.7,6.1404983]
["bitfinex","ETHUSD",1755981798607,0.002,4752.8,4752.7,6.1404983]
["bitfinex","ETHUSD",1755981803441,0.002,4752.8,4752.7,6.8659983]
["bitfinex","ETHUSD",1755981815599,0.002,4753.3,4753.2,2.10384583]
["bitfinex","ETHUSD",1755981815764,0.002,4753.3,4753.2,6.3263327]
["bitfinex","ETHUSD",1755981816072,0.002,4753.3,4753.2,6.7591327]
["bitfinex","ETHUSD",1755981817255,0.042,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1755981817453,0.042,4753.8,4753.7,5.90532454]
["bitfinex","ETHUSD",1755981817652,0.042,4753.8,4753.7,6.33812454]
["bitfinex","ETHUSD",1755981817957,0.042,4753.8,4753.7,7.34410613]
["bitfinex","ETHUSD",1755981818155,0.042,4753.8,4753.7,10.34410613]
["bitfinex","ETHUSD",1755981818156,1e-08,4753.8,4753.7,10.34410613]
["bitfinex","ETHUSD",1755981818359,1e-08,4753.8,4753.7,6.83510613]
["bitfinex","ETHUSD",1755981818570,1e-08,4753.8,4753.7,6.91130613]
["bitfinex","ETHUSD",1755981818767,1e-08,4753.8,4753.7,6.61860613]
["bitfinex","ETHUSD",1755981819165,1e-08,4753.8,4753.7,7.34410613]
["bitfinex","ETHUSD",1755981825703,1e-08,4753.8,4753.7,7.44890613]
["bitfinex","ETHUSD",1755981833703,1e-08,4753.8,4753.7,3.50710613]
["bitfinex","ETHUSD",1755981833890,0.09900001,4753.8,4753.7,6.72240613]
["bitfinex","ETHUSD",1755981834073,1e-08,4753.8,4753.7,6.72240613]
["bitfinex","ETHUSD",1755981834601,1e-08,4753.8,4753.7,7.45410613]
["bitfinex","ETHUSD",1755981836810,0.30560001,4753.8,4753.7,6.72240613]
["bitfinex","ETHUSD",1755981837008,0.30560001,4753.8,4753.7,5.71642454]
["bitfinex","ETHUSD",1755981837608,1e-08,4753.8,4753.7,5.71642454]
["bitfinex","ETHUSD",1755981843730,1e-08,4753.8,4753.7,6.44812454]
["bitfinex","ETHUSD",1755981858940,1e-08,4753.8,4753.7,2.20842454]
["bitfinex","ETHUSD",1755981858941,0.09900001,4753.8,4753.7,2.20842454]
["bitfinex","ETHUSD",1755981859242,0.09900001,4753.8,4753.7,5.71642454]
["bitfinex","ETHUSD",1755981859619,0.09900001,4753.8,4753.7,6.48765686]
["bitfinex","ETHUSD",1755981861618,1e-08,4753.8,4753.7,6.48765686]
["bitfinex","ETHUSD",1755981862406,0.10090001,4753.8,4753.7,6.48765686]
["bitfinex","ETHUSD",1755981863738,1e-08,4753.8,4753.7,6.94505686]
["bitfinex","ETHUSD",1755981863908,1e-08,4753.8,4753.7,7.25445686]
["bitfinex","ETHUSD",1755981883940,1e-08,4753.8,4753.7,2.97965686]
["bitfinex","ETHUSD",1755981883941,0.09900001,4753.8,4753.7,2.97965686]
["bitfinex","ETHUSD",1755981884137,0.09900001,4753.8,4753.7,6.48665686]
["bitfinex","ETHUSD",1755981885169,1e-08,4753.8,4753.7,6.48665686]
["bitfinex","ETHUSD",1755981885753,1e-08,4753.8,4753.7,6.94405686]
["bitfinex","ETHUSD",1755981886272,1e-08,4753.8,4753.7,7.25345686]
["bitfinex","ETHUSD",1755981896385,1e-08,4753.8,4753.7,7.24155686]
["bitfinex","ETHUSD",1755981907657,0.09900001,4753.8,4753.7,2.20842454]
["bitfinex","ETHUSD",1755981907963,0.38820001,4753.8,4753.7,2.20842454]
["bitfinex","ETHUSD",1755981908155,0.38820001,4753.8,4753.7,5.71442454]
["bitfinex","ETHUSD",1755981908772,0.3430749,4754.5,4753.8,2.10356685]
["bitfinex","ETHUSD",1755981908972,0.3430749,4754.5,4754.1,2.10343348]
["bitfinex","ETHUSD",1755981909260,3.1048,4754.6,4754.1,2.10343348]
["bitfinex","ETHUSD",1755981909462,3.1048,4754.6,4753.9,2.10353604]
["bitfinex","ETHUSD",1755981909769,3.1048,4754.6,4754.1,2.1034232]
["bitfinex","ETHUSD",1755981910961,3.1048,4754.6,4753.7,3.6108]
["bitfinex","ETHUSD",1755981911172,3.1048,4754.6,4754.1,2.10343355]
["bitfinex","ETHUSD",1755981911572,0.1048,4754.6,4753.9,3.506]
["bitfinex","ETHUSD",1755981911786,0.1048,4754.6,4753.9,3.9515]
["bitfinex","ETHUSD",1755981912698,0.1048,4754.6,4754.4,2.10327651]
["bitfinex","ETHUSD",1755981913866,0.1048,4754.6,4754.5,2.10327058]
["bitfinex","ETHUSD",1755981915994,0.1268,4754.8,4754.5,2.10327058]
["bitfinex","ETHUSD",1755981916695,0.1268,4754.8,4754.4,2.10330719]
["bitfinex","ETHUSD",1755981916998,0.1268,4754.8,4754.5,2.10326255]
["bitfinex","ETHUSD",1755981919702,0.1268,4754.8,4754.4,2.10330967]
["bitfinex","ETHUSD",1755981920096,0.1268,4754.8,4754.5,2.10325238]
["bitfinex","ETHUSD",1755981920614,0.1268,4754.8,4754.4,0.465]
["bitfinex","ETHUSD",1755981921002,0.1268,4754.8,4754.3,2.10331936]
["bitfinex","ETHUSD",1755981921308,0.1268,4754.8,4754.3,2.56835135]
["bitfinex","ETHUSD",1755981921714,0.1268,4754.8,4754.4,2.10328058]
["bitfinex","ETHUSD",1755981923003,0.1268,4754.8,4754.5,2.10325803]
["bitfinex","ETHUSD",1755981923388,0.1268,4754.8,4754.5,2.56825803]
["bitfinex","ETHUSD",1755981923610,0.1268,4754.8,4754.6,2.10322388]
["bitfinex","ETHUSD",1755981923809,0.1268,4754.8,4754.6,2.56822388]
["bitfinex","ETHUSD",1755981924115,0.1268,4754.8,4754.7,0.465]
["bitfinex","ETHUSD",1755981925041,0.1268,4754.8,4754.7,0.3157]
["bitfinex","ETHUSD",1755981925203,0.022,4754.8,4754.7,0.7807]
["bitfinex","ETHUSD",1755981926807,0.022,4754.8,4754.7,0.465]
["bitfinex","ETHUSD",1755981927211,0.022,4754.8,4754.7,0.7807]
["bitfinex","ETHUSD",1755981927415,0.022,4754.8,4754.4,0.1048]
["bitfinex","ETHUSD",1755981927714,0.022,4754.8,4754.5,0.465]
["bitfinex","ETHUSD",1755981928018,0.022,4754.8,4754.6,0.465]
["bitfinex","ETHUSD",1755981928903,0.022,4754.8,4754.7,0.465]
["bitfinex","ETHUSD",1755981930919,0.022,4754.8,4754.7,2.56818211]
["bitfinex","ETHUSD",1755981931287,0.022,4754.8,4754.7,2.88388211]
["bitfinex","ETHUSD",1755981931486,0.022,4754.8,4754.7,0.7807]
["bitfinex","ETHUSD",1755981939901,0.022,4754.8,4754.5,2.10326905]
["bitfinex","ETHUSD",1755981940118,0.022,4754.8,4754.4,0.1048]
["bitfinex","ETHUSD",1755981940119,8.86696681,4754.7,4754.4,0.1048]
["bitfinex","ETHUSD",1755981940324,3.0,4754.5,4754.4,0.1048]
["bitfinex","ETHUSD",1755981940516,3.64901319,4754.5,4754.4,0.1048]
["bitfinex","ETHUSD",1755981940722,3.64901319,4754.5,4754.3,0.001]
["bitfinex","ETHUSD",1755981940914,0.45257642,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981948852,0.45257642,4754.4,4754.3,0.4637]
["bitfinex","ETHUSD",1755981949719,0.45257642,4754.4,4754.3,0.7751]
["bitfinex","ETHUSD",1755981950133,0.45257642,4754.4,4754.3,0.4637]
["bitfinex","ETHUSD",1755981952757,6.95757642,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981953060,6.95757642,4754.4,4754.3,0.4637]
["bitfinex","ETHUSD",1755981955431,6.95757642,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981956546,6.95757642,4754.4,4754.3,0.4637]
["bitfinex","ETHUSD",1755981958192,6.95757642,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981960288,6.95757642,4754.4,4754.3,0.4637]
["bitfinex","ETHUSD",1755981961183,6.95957642,4754.4,4754.3,0.4637]
["bitfinex","ETHUSD",1755981964800,9.91923275,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981965584,9.91923587,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981974483,9.91939592,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981975086,9.91940205,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981975296,7.81608723,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755981980125,16.68305404,4754.4,4754.3,0.4648]
["bitfinex","ETHUSD",1755981984406,16.68309738,4754.4,4754.3,0.7729]
["bitfinex","ETHUSD",1755981984915,16.68310007,4754.4,4754.3,0.7729]
["bitfinex","ETHUSD",1755981985704,3.65113326,4754.4,4754.3,0.7729]
["bitfinex","ETHUSD",1755981985932,6.95857642,4754.4,4754.3,0.7729]
["bitfinex","ETHUSD",1755981999602,0.45457642,4754.4,4754.3,1.06053305]
["bitfinex","ETHUSD",1755981999816,0.002,4754.4,4754.3,2.87625906]
["bitfinex","ETHUSD",1755982002931,1e-08,4754.4,4754.3,2.87625906]
["bitfinex","ETHUSD",1755982004093,1e-08,4754.4,4754.3,6.37925906]
["bitfinex","ETHUSD",1755982004298,1e-08,4754.4,4754.3,2.87625906]
["bitfinex","ETHUSD",1755982004596,1e-08,4754.4,4754.3,3.73500944]
["bitfinex","ETHUSD",1755982009336,1e-08,4754.4,4754.3,3.83980944]
["bitfinex","ETHUSD",1755982013827,1e-08,4754.4,4754.3,3.78980944]
["bitfinex","ETHUSD",1755982014030,1e-08,4754.4,4754.3,3.48170944]
["bitfinex","ETHUSD",1755982014201,1e-08,4754.4,4754.3,7.29670944]
["bitfinex","ETHUSD",1755982025319,1e-08,4754.4,4754.3,3.79470944]
["bitfinex","ETHUSD",1755982025516,1e-08,4754.4,4754.3,7.29570944]
["bitfinex","ETHUSD",1755982026668,1e-08,4754.4,4754.3,7.29670944]
["bitfinex","ETHUSD",1755982027163,0.002,4754.9,4754.8,2.10313788]
["bitfinex","ETHUSD",1755982027164,1e-08,4754.9,4754.8,2.10313788]
["bitfinex","ETHUSD",1755982027360,1e-08,4754.9,4754.8,20.12173893]
["bitfinex","ETHUSD",1755982027531,1.617,4756.7,4755.5,2.1028283]
["bitfinex","ETHUSD",1755982027855,0.022,4756.8,4755.7,2.52053987]
["bitfinex","ETHUSD",1755982028234,0.022,4756.8,4755.7,2.97923987]
["bitfinex","ETHUSD",1755982038690,0.022,4756.8,4755.7,5.97923987]
["bitfinex","ETHUSD",1755982038895,1e-08,4755.8,4755.7,7.13754669]
["bitfinex","ETHUSD",1755982039042,1e-08,4755.8,4755.7,8.75454669]
["bitfinex","ETHUSD",1755982050467,1e-08,4755.8,4755.7,17.60925052]
["bitfinex","ETHUSD",1755982050673,1e-08,4755.8,4755.7,18.26925052]
["bitfinex","ETHUSD",1755982053659,1e-08,4756.3,4756.2,2.10251881]
["bitfinex","ETHUSD",1755982053856,1e-08,4756.3,4756.2,18.99820264]
["bitfinex","ETHUSD",1755982054071,1e-08,4756.3,4756.2,19.57170264]
["bitfinex","ETHUSD",1755982056383,1e-08,4756.3,4756.2,10.71699881]
["bitfinex","ETHUSD",1755982057256,1e-08,4756.3,4756.2,11.37699881]
["bitfinex","ETHUSD",1755982057453,0.022,4756.8,4756.2,11.37699881]
["bitfinex","ETHUSD",1755982057454,1e-08,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755982057659,1e-08,4756.8,4756.7,12.2250115]
["bitfinex","ETHUSD",1755982057895,1e-08,4756.8,4756.7,12.6937115]
["bitfinex","ETHUSD",1755982063279,1e-08,4757.3,4757.2,5.76207685]
["bitfinex","ETHUSD",1755982063479,1e-08,4757.3,4757.2,9.72877685]
["bitfinex","ETHUSD",1755982063694,1e-08,4757.3,4757.2,9.83357685]
["bitfinex","ETHUSD",1755982063999,1e-08,4757.3,4757.2,11.02714901]
["bitfinex","ETHUSD",1755982067691,1e-08,4757.3,4757.2,11.33834901]
["bitfinex","ETHUSD",1755982067894,1e-08,4757.3,4757.2,11.02714901]
["bitfinex","ETHUSD",1755982070314,1e-08,4757.3,4757.2,11.33834901]
["bitfinex","ETHUSD",1755982071791,1e-08,4757.3,4757.2,10.55844901]
["bitfinex","ETHUSD",1755982072104,1e-08,4757.3,4757.2,11.01924901]
["bitfinex","ETHUSD",1755982072578,1e-08,4757.3,4757.2,11.33484901]
["bitfinex","ETHUSD",1755982076502,1e-08,4757.3,4757.2,11.01924901]
["bitfinex","ETHUSD",1755982077109,1e-08,4757.3,4757.2,10.55844901]
["bitfinex","ETHUSD",1755982077311,1e-08,4757.3,4757.2,11.01924901]
["bitfinex","ETHUSD",1755982078719,1e-08,4757.3,4757.2,9.89844901]
["bitfinex","ETHUSD",1755982078920,1e-08,4757.3,4757.2,9.89744901]
["bitfinex","ETHUSD",1755982079791,1e-08,4757.3,4757.2,10.35824901]
["bitfinex","ETHUSD",1755982079990,1e-08,4757.3,4757.2,10.67384901]
["bitfinex","ETHUSD",1755982080684,1e-08,4757.3,4757.2,9.89744901]
["bitfinex","ETHUSD",1755982081515,1e-08,4757.3,4757.2,10.67384901]
["bitfinex","ETHUSD",1755982085430,1e-08,4757.3,4757.2,7.17684901]
["bitfinex","ETHUSD",1755982085619,1e-08,4757.3,4757.2,10.67384901]
["bitfinex","ETHUSD",1755982094234,1e-08,4757.3,4757.2,20.18405223]
["bitfinex","ETHUSD",1755982097826,1e-08,4757.3,4757.2,21.80005223]
["bitfinex","ETHUSD",1755982100952,1e-08,4757.3,4757.2,12.94984901]
["bitfinex","ETHUSD",1755982109889,1e-08,4757.3,4757.2,9.63424901]
["bitfinex","ETHUSD",1755982110971,1e-08,4757.3,4757.2,9.17344901]
["bitfinex","ETHUSD",1755982111171,1e-08,4757.3,4757.2,5.01644901]
["bitfinex","ETHUSD",1755982111354,1e-08,4757.3,4757.2,8.51244901]
["bitfinex","ETHUSD",1755982129703,1e-08,4757.3,4757.2,8.97604901]
["bitfinex","ETHUSD",1755982130320,1e-08,4757.3,4757.2,9.27914901]
["bitfinex","ETHUSD",1755982132407,1e-08,4757.3,4757.2,8.51144901]
["bitfinex","ETHUSD",1755982132574,1e-08,4757.3,4757.2,7.31787685]
["bitfinex","ETHUSD",1755982139629,1e-08,4757.3,4757.2,7.78147685]
["bitfinex","ETHUSD",1755982140631,1e-08,4757.3,4757.2,7.31787685]
["bitfinex","ETHUSD",1755982142333,1e-08,4757.3,4757.2,7.62097685]
["bitfinex","ETHUSD",1755982142632,1e-08,4757.3,4757.2,9.10334901]
["bitfinex","ETHUSD",1755982143010,1e-08,4757.3,4757.2,8.80024901]
["bitfinex","ETHUSD",1755982143807,1e-08,4757.3,4757.2,9.10334901]
["bitfinex","ETHUSD",1755982145701,1e-08,4757.3,4757.2,8.80024901]
["bitfinex","ETHUSD",1755982147202,1e-08,4757.3,4757.2,8.33664901]
["bitfinex","ETHUSD",1755982147401,1e-08,4757.3,4757.2,1.7208]
["bitfinex","ETHUSD",1755982147635,1e-08,4757.3,4757.2,3.5998]
["bitfinex","ETHUSD",1755982147938,1e-08,4757.3,4757.2,0.1048]
["bitfinex","ETHUSD",1755982148152,1e-08,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755982149139,1e-08,4757.3,4757.1,2.10311658]
["bitfinex","ETHUSD",1755982149304,1e-08,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1755982149504,1e-08,4757.3,4757.1,2.10311885]
["bitfinex","ETHUSD",1755982151843,1e-08,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755982152215,1e-08,4757.3,4757.1,3.495]
["bitfinex","ETHUSD",1755982155410,1e-08,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755982164165,1e-08,4757.3,4757.1,0.4443]
["bitfinex","ETHUSD",1755982164659,1e-08,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755982164831,1e-08,4757.3,4757.2,0.4433]
["bitfinex","ETHUSD",1755982165366,1e-08,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755982165730,1e-08,4757.3,4757.1,0.4443]
["bitfinex","ETHUSD",1755982167047,1e-08,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755982167254,1e-08,4757.3,4757.2,0.4433]
["bitfinex","ETHUSD",1755982168635,1e-08,4757.3,4757.2,0.7459]
["bitfinex","ETHUSD",1755982172574,1e-08,4757.3,4757.2,0.4433]
["bitfinex","ETHUSD",1755982172870,1e-08,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755982175486,1e-08,4757.3,4757.1,0.4443]
["bitfinex","ETHUSD",1755982176050,1e-08,4757.3,4757.1,0.001]
["bitfinex","ETHUSD",1755982176283,1e-08,4757.3,4757.2,0.4433]
["bitfinex","ETHUSD",1755982178598,1e-08,4757.3,4757.2,0.7459]
["bitfinex","ETHUSD",1755982178744,1e-08,4757.3,4757.2,2.84797685]
["bitfinex","ETHUSD",1755982178950,1e-08,4757.3,4757.2,2.95277685]
["bitfinex","ETHUSD",1755982181388,1e-08,4757.3,4757.2,3.80776886]
["bitfinex","ETHUSD",1755982189577,1e-08,4757.3,4757.2,4.46776886]
["bitfinex","ETHUSD",1755982192202,1e-08,4757.3,4757.2,7.96176886]
["bitfinex","ETHUSD",1755982204512,1e-08,4757.3,4757.2,6.55586886]
["bitfinex","ETHUSD",1755982205337,1e-08,4757.3,4757.2,7.02146886]
["bitfinex","ETHUSD",1755982206398,1e-08,4757.3,4757.2,7.33166886]
["bitfinex","ETHUSD",1755982215945,1e-08,4757.3,4757.2,8.94766886]
["bitfinex","ETHUSD",1755982220043,1e-08,4757.3,4757.2,8.17186886]
["bitfinex","ETHUSD",1755982220268,1e-08,4757.3,4757.2,8.63516886]
["bitfinex","ETHUSD",1755982220487,1e-08,4757.3,4757.2,8.92456886]
["bitfinex","ETHUSD",1755982225501,1e-08,4757.3,4757.2,8.17186886]
["bitfinex","ETHUSD",1755982227176,1e-08,4757.3,4757.2,8.63516886]
["bitfinex","ETHUSD",1755982229593,1e-08,4757.3,4757.2,8.92456886]
["bitfinex","ETHUSD",1755982240897,1e-08,4757.3,4757.2,4.67786886]
["bitfinex","ETHUSD",1755982241093,1e-08,4757.3,4757.2,8.16886886]
["bitfinex","ETHUSD",1755982243205,1e-08,4757.3,4757.2,7.31387685]
["bitfinex","ETHUSD",1755982250985,1e-08,4757.3,4757.2,7.75107685]
["bitfinex","ETHUSD",1755982252918,1e-08,4757.3,4757.2,8.04457685]
["bitfinex","ETHUSD",1755982258540,0.002,4758.3,4757.2,8.04457685]
["bitfinex","ETHUSD",1755982258541,0.002,4758.3,4758.2,2.10163507]
["bitfinex","ETHUSD",1755982258687,0.002,4758.3,4758.2,7.50213507]
["bitfinex","ETHUSD",1755982258888,0.002,4758.3,4758.2,9.00451875]
["bitfinex","ETHUSD",1755982259799,0.002,4758.3,4758.2,8.71101875]
["bitfinex","ETHUSD",1755982261908,0.002,4758.3,4758.2,8.27381875]
["bitfinex","ETHUSD",1755982262086,0.002,4758.3,4758.2,7.31343507]
["bitfinex","ETHUSD",1755982263387,0.002,4758.3,4758.2,7.31243507]
["bitfinex","ETHUSD",1755982264224,0.002,4758.3,4758.2,3.82243507]
["bitfinex","ETHUSD",1755982264423,0.002,4758.3,4758.2,7.31243507]
["bitfinex","ETHUSD",1755982273635,0.002,4758.3,4758.2,7.74963507]
["bitfinex","ETHUSD",1755982280344,0.002,4758.3,4758.2,8.04323507]
["bitfinex","ETHUSD",1755982281124,0.002,4758.3,4758.2,6.42723507]
["bitfinex","ETHUSD",1755982283234,0.002,4758.3,4758.2,5.99003507]
["bitfinex","ETHUSD",1755982283441,0.002,4758.3,4758.2,6.45563507]
["bitfinex","ETHUSD",1755982287846,0.002,4758.3,4758.2,7.3114695]
["bitfinex","ETHUSD",1755982289738,0.002,4758.3,4758.2,6.5522695]
["bitfinex","ETHUSD",1755982290134,0.002,4758.3,4758.2,7.0178695]
["bitfinex","ETHUSD",1755982291633,0.002,4758.3,4758.2,6.5522695]
["bitfinex","ETHUSD",1755982293252,0.002,4758.3,4758.2,7.0178695]
["bitfinex","ETHUSD",1755982301332,0.002,4758.3,4758.2,7.3114695]
["bitfinex","ETHUSD",1755982309975,0.002,4758.3,4758.2,8.9274695]
["bitfinex","ETHUSD",1755982310142,0.002,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1755982310342,0.002,4758.8,4758.7,5.88321425]
["bitfinex","ETHUSD",1755982310546,0.002,4758.8,4758.7,6.42101425]
["bitfinex","ETHUSD",1755982320392,0.002,4758.8,4758.7,5.69521425]
["bitfinex","ETHUSD",1755982323978,0.002,4758.8,4758.7,6.42101425]
["bitfinex","ETHUSD",1755982324168,0.002,4758.8,4758.7,7.27326376]
["bitfinex","ETHUSD",1755982331483,0.002,4758.8,4758.7,6.98046376]
["bitfinex","ETHUSD",1755982332210,0.002,4758.8,4758.7,6.54746376]
["bitfinex","ETHUSD",1755982332397,0.002,4758.8,4758.7,5.69521425]
["bitfinex","ETHUSD",1755982333689,0.002,4758.8,4758.7,6.42101425]
["bitfinex","ETHUSD",1755982335323,0.002,4758.8,4758.7,5.98801425]
["bitfinex","ETHUSD",1755982335510,0.002,4758.8,4758.7,6.42101425]
["bitfinex","ETHUSD",1755982336987,0.002,4758.8,4758.7,5.69521425]
["bitfinex","ETHUSD",1755982337400,0.002,4758.8,4758.7,6.12821425]
["bitfinex","ETHUSD",1755982337904,0.002,4758.8,4758.7,5.69521425]
["bitfinex","ETHUSD",1755982338319,0.002,4758.8,4758.7,5.69421425]
["bitfinex","ETHUSD",1755982343409,0.002,4758.8,4758.7,6.16281425]
["bitfinex","ETHUSD",1755982343834,0.002,4758.8,4758.7,6.46361425]
["bitfinex","ETHUSD",1755982344207,0.002,4758.8,4758.7,7.32022369]
["bitfinex","ETHUSD",1755982349698,0.002,4758.8,4758.7,2.20621425]
["bitfinex","ETHUSD",1755982349898,0.002,4758.8,4758.7,5.69421425]
["bitfinex","ETHUSD",1755982350822,0.002,4758.8,4758.7,6.16281425]
["bitfinex","ETHUSD",1755982352934,0.002,4758.8,4758.7,2.67481425]
["bitfinex","ETHUSD",1755982353239,0.002,4758.8,4758.7,6.16281425]
["bitfinex","ETHUSD",1755982354448,0.002,4758.8,4758.7,2.67481425]
["bitfinex","ETHUSD",1755982354735,0.002,4758.8,4758.7,6.16281425]
["bitfinex","ETHUSD",1755982355344,0.002,4758.8,4758.7,2.67481425]
["bitfinex","ETHUSD",1755982355516,0.002,4758.8,4758.7,6.16281425]
["bitfinex","ETHUSD",1755982356040,0.002,4758.8,4758.7,5.69421425]
["bitfinex","ETHUSD",1755982356203,0.002,4758.8,4758.7,6.46361425]
["bitfinex","ETHUSD",1755982356405,0.002,4758.8,4758.7,2.97561425]
["bitfinex","ETHUSD",1755982356605,0.002,4758.8,4758.7,6.46361425]
["bitfinex","ETHUSD",1755982356805,0.002,4758.8,4758.7,2.97561425]
["bitfinex","ETHUSD",1755982357016,0.002,4758.8,4758.7,6.46361425]
["bitfinex","ETHUSD",1755982359640,0.002,4758.8,4758.7,2.67481425]
["bitfinex","ETHUSD",1755982359936,0.002,4758.8,4758.7,5.69421425]
["bitfinex","ETHUSD",1755982361231,0.002,4758.8,4758.7,6.16281425]
["bitfinex","ETHUSD",1755982364139,0.002,4758.8,4758.7,5.69421425]
["bitfinex","ETHUSD",1755982365043,0.002,4758.8,4758.7,2.20621425]
["bitfinex","ETHUSD",1755982365208,0.002,4758.8,4758.7,5.69421425]
["bitfinex","ETHUSD",1755982366747,0.002,4758.8,4758.7,2.20621425]
["bitfinex","ETHUSD",1755982367044,0.002,4758.8,4758.7,5.69421425]
["bitfinex","ETHUSD",1755982367443,0.002,4758.8,4758.7,6.16281425]
["bitfinex","ETHUSD",1755982378663,0.002,4758.8,4758.7,5.69421425]
["bitfinex","ETHUSD",1755982378863,0.002,4758.8,4758.7,6.12641425]
["bitfinex","ETHUSD",1755982379562,0.002,4758.8,4758.7,7.24320369]
["bitfinex","ETHUSD",1755982383872,0.002,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1755982384172,0.002,4759.1,4759.0,5.88318178]
["bitfinex","ETHUSD",1755982384368,0.002,4759.1,4759.0,6.31538178]
["bitfinex","ETHUSD",1755982384536,0.002,4759.1,4759.0,6.42018178]
["bitfinex","ETHUSD",1755982384735,0.002,4759.1,4759.0,3.86662386]
["bitfinex","ETHUSD",1755982384967,0.002,4759.1,4759.0,5.69408178]
["bitfinex","ETHUSD",1755982385837,0.002,4759.1,4759.0,6.12628178]
["bitfinex","ETHUSD",1755982386375,0.002,4759.1,4759.0,2.20608178]
["bitfinex","ETHUSD",1755982386548,0.002,4759.1,4759.0,5.69408178]
["bitfinex","ETHUSD",1755982395170,0.002,4759.1,4759.0,2.20608178]
["bitfinex","ETHUSD",1755982395343,0.002,4759.1,4759.0,5.69408178]
["bitfinex","ETHUSD",1755982396577,0.002,4759.1,4759.0,2.20608178]
["bitfinex","ETHUSD",1755982396875,0.002,4759.1,4759.0,5.69408178]
["bitfinex","ETHUSD",1755982397587,0.002,4759.1,4759.0,6.12628178]
["bitfinex","ETHUSD",1755982400075,0.002,4759.1,4759.0,6.42958178]
["bitfinex","ETHUSD",1755982402269,0.002,4759.1,4759.0,7.28467595]
["bitfinex","ETHUSD",1755982402461,0.002,4759.1,4759.0,7.17987595]
["bitfinex","ETHUSD",1755982402788,0.002,4759.1,4759.0,7.28467595]
["bitfinex","ETHUSD",1755982419629,0.002,4759.1,4759.0,8.90067595]
["bitfinex","ETHUSD",1755982424634,0.002,4759.1,4759.0,8.16417595]
["bitfinex","ETHUSD",1755982424798,0.002,4759.1,4759.0,7.30908178]
["bitfinex","ETHUSD",1755982425531,0.002,4759.1,4759.0,5.69308178]
["bitfinex","ETHUSD",1755982426231,0.002,4759.1,4759.0,2.20608178]
["bitfinex","ETHUSD",1755982426531,0.002,4759.1,4759.0,5.69308178]
["bitfinex","ETHUSD",1755982437942,0.002,4759.1,4759.0,0.1048]
["bitfinex","ETHUSD",1755982438115,0.002,4759.1,4758.8,0.021]
["bitfinex","ETHUSD",1755982439721,0.1068,4759.1,4758.8,0.021]
["bitfinex","ETHUSD",1755982440052,3.1068,4759.1,4758.8,0.021]
["bitfinex","ETHUSD",1755982440725,0.45344895,4759.0,4758.8,0.021]
["bitfinex","ETHUSD",1755982441244,0.66,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982441445,2.76132593,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982441633,3.21477488,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982443029,3.78199844,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982443539,3.21477488,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982445783,9.70277488,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982451838,10.03163262,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982454836,10.22770057,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982455808,10.22770605,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982458955,10.22775123,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982459443,10.227782,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982459843,10.22778198,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982463359,9.89892424,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982464582,10.4661478,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982465385,9.89892424,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982465584,9.89935786,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982466285,18.95140722,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982466577,19.28025214,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982467093,15.79225214,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982467377,20.03508116,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982468587,19.28125214,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982468886,19.28172461,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982469184,19.28205065,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982469550,19.28223978,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982470674,19.28223978,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982471484,20.41110564,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982471990,20.52948854,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982472285,20.53148854,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982474087,22.14748854,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982475855,21.81864362,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982478496,21.50320546,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982478677,21.81894785,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982479271,21.81894791,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982480596,21.81894791,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982482369,22.14778497,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982485394,22.14678497,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982488503,21.63379794,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982488684,22.1465866,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982489105,22.14658564,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982492101,18.65858564,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982492405,22.14658564,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982494310,22.14754657,4758.9,4758.8,0.7627]
["bitfinex","ETHUSD",1755982495009,22.14754657,4758.9,4758.8,0.4579]
["bitfinex","ETHUSD",1755982497007,22.14754657,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1755982498214,22.14754657,4758.9,4758.8,0.4773]
["bitfinex","ETHUSD",1755982498403,22.14754358,4758.9,4758.8,0.4773]
["bitfinex","ETHUSD",1755982499008,22.14754298,4758.9,4758.8,0.4773]
["bitfinex","ETHUSD",1755982499210,22.14754332,4758.9,4758.8,0.4773]
["bitfinex","ETHUSD",1755982502430,21.81870626,4758.9,4758.8,0.4773]
["bitfinex","ETHUSD",1755982505905,22.14754312,4758.9,4758.8,0.4773]
["bitfinex","ETHUSD",1755982506992,22.02920801,4758.9,4758.8,0.4773]
["bitfinex","ETHUSD",1755982507197,22.14753168,4758.9,4758.8,0.4773]
["bitfinex","ETHUSD",1755982509711,21.81869482,4758.9,4758.8,0.4773]
["bitfinex","ETHUSD",1755982510109,7.37404875,4758.9,4758.8,0.7752]
["bitfinex","ETHUSD",1755982510288,8.95485066,4758.9,4758.8,0.7752]
["bitfinex","ETHUSD",1755982510490,8.95489667,4758.9,4758.8,0.7752]
["bitfinex","ETHUSD",1755982511112,5.95489667,4758.9,4758.8,0.7752]
["bitfinex","ETHUSD",1755982511309,5.95489667,4758.9,4758.8,3.16423834]
["bitfinex","ETHUSD",1755982511310,0.45640988,4758.9,4758.8,3.16423834]
["bitfinex","ETHUSD",1755982511512,3.49,4758.9,4758.8,1.16766825]
["bitfinex","ETHUSD",1755982511694,3.94440988,4758.9,4758.8,3.26903834]
["bitfinex","ETHUSD",1755982513002,0.45640988,4758.9,4758.8,3.26903834]
["bitfinex","ETHUSD",1755982513211,0.002,4758.9,4758.8,3.26903834]
["bitfinex","ETHUSD",1755982514228,0.002,4758.9,4758.8,1.16766825]
["bitfinex","ETHUSD",1755982515222,0.002,4758.9,4758.8,0.88]
["bitfinex","ETHUSD",1755982516950,3.49,4758.9,4758.8,0.88]
["bitfinex","ETHUSD",1755982518892,0.002,4758.9,4758.8,0.88]
["bitfinex","ETHUSD",1755982521520,0.002,4758.9,4758.8,2.98137009]
["bitfinex","ETHUSD",1755982530333,0.002,4758.9,4758.8,5.98137009]
["bitfinex","ETHUSD",1755982530639,0.002,4758.9,4758.8,8.02388388]
["bitfinex","ETHUSD",1755982536652,0.002,4758.9,4758.8,2.46621379]
["bitfinex","ETHUSD",1755982536851,0.002,4758.9,4758.8,5.72217009]
["bitfinex","ETHUSD",1755982537167,0.5264,4758.9,4758.8,0.1258]
["bitfinex","ETHUSD",1755982537663,0.002,4758.9,4758.8,6.45747009]
["bitfinex","ETHUSD",1755982539074,0.002,4758.9,4758.8,9.45747009]
["bitfinex","ETHUSD",1755982539279,0.002,4758.9,4758.8,10.61336141]
["bitfinex","ETHUSD",1755982542208,0.002,4758.9,4758.8,7.11836141]
["bitfinex","ETHUSD",1755982542394,0.002,4758.9,4758.8,10.61436141]
["bitfinex","ETHUSD",1755982543301,0.002,4758.9,4758.8,10.56436141]
["bitfinex","ETHUSD",1755982549292,1e-08,4758.9,4758.8,11.22436141]
["bitfinex","ETHUSD",1755982549498,0.002,4759.3,4759.1,0.66]
["bitfinex","ETHUSD",1755982549722,0.002,4759.4,4759.3,3.0]
["bitfinex","ETHUSD",1755982549890,0.002,4759.4,4759.3,3.289]
["bitfinex","ETHUSD",1755982550089,0.002,4759.4,4759.3,4.3814]
["bitfinex","ETHUSD",1755982550393,0.002,4759.4,4759.3,6.58734932]
["bitfinex","ETHUSD",1755982550587,0.002,4759.4,4759.3,8.10046003]
["bitfinex","ETHUSD",1755982560805,0.002,4759.4,4759.3,6.71906003]
["bitfinex","ETHUSD",1755982560806,0.101,4759.4,4759.3,6.71906003]
["bitfinex","ETHUSD",1755982561022,0.101,4759.4,4759.3,8.69794932]
["bitfinex","ETHUSD",1755982561023,0.5245,4759.4,4759.3,8.69794932]
["bitfinex","ETHUSD",1755982561616,0.101,4759.4,4759.3,8.69794932]
["bitfinex","ETHUSD",1755982566651,0.101,4759.4,4759.3,5.20594932]
["bitfinex","ETHUSD",1755982566864,0.5278,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1755982567064,0.5278,4759.4,4759.3,5.69794932]
["bitfinex","ETHUSD",1755982567941,0.101,4759.4,4759.3,5.69794932]
["bitfinex","ETHUSD",1755982571343,0.5278,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1755982571730,0.5278,4759.4,4759.3,5.69894932]
["bitfinex","ETHUSD",1755982572975,0.101,4759.4,4759.3,5.69894932]
["bitfinex","ETHUSD",1755982573280,0.002,4759.4,4759.3,5.98794932]
["bitfinex","ETHUSD",1755982573433,0.002,4759.4,4759.3,7.25716655]
["bitfinex","ETHUSD",1755982573658,0.002,4759.4,4759.3,7.36196655]
["bitfinex","ETHUSD",1755982577605,0.002,4759.9,4759.3,7.36196655]
["bitfinex","ETHUSD",1755982577606,0.002,4759.9,4759.8,2.10092861]
["bitfinex","ETHUSD",1755982577886,1e-08,4759.9,4759.8,9.36912114]
["bitfinex","ETHUSD",1755982578051,1e-08,4759.9,4759.8,9.47392114]
["bitfinex","ETHUSD",1755982578263,1e-08,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1755982578452,1e-08,4760.4,4760.3,10.60250793]
["bitfinex","ETHUSD",1755982578654,1e-08,4760.4,4760.3,9.17997641]
["bitfinex","ETHUSD",1755982578878,1e-08,4760.4,4760.3,12.21707641]
["bitfinex","ETHUSD",1755982579076,1e-08,4760.4,4760.3,12.67397641]
["bitfinex","ETHUSD",1755982581388,1e-08,4760.4,4760.3,12.21707641]
["bitfinex","ETHUSD",1755982582289,1e-08,4760.4,4760.3,12.67397641]
["bitfinex","ETHUSD",1755982582791,1e-08,4760.4,4760.3,11.92807641]
["bitfinex","ETHUSD",1755982583188,1e-08,4760.4,4760.3,11.92707641]
["bitfinex","ETHUSD",1755982583370,1e-08,4760.4,4760.3,12.69837641]
["bitfinex","ETHUSD",1755982588271,1e-08,4760.4,4760.3,9.20537641]
["bitfinex","ETHUSD",1755982588477,1e-08,4760.4,4760.3,12.69737641]
["bitfinex","ETHUSD",1755982597717,1e-08,4760.4,4760.3,12.24047641]
["bitfinex","ETHUSD",1755982597931,0.09900001,4760.4,4760.3,11.92407641]
["bitfinex","ETHUSD",1755982598644,1e-08,4760.4,4760.3,12.23847641]
["bitfinex","ETHUSD",1755982598832,1e-08,4760.4,4760.3,12.69537641]
["bitfinex","ETHUSD",1755982601518,1e-08,4760.4,4760.3,9.20537641]
["bitfinex","ETHUSD",1755982601832,1e-08,4760.4,4760.3,12.70537641]
["bitfinex","ETHUSD",1755982602907,1e-08,4760.4,4760.3,12.70637641]
["bitfinex","ETHUSD",1755982604757,1e-08,4760.4,4760.3,8.74947641]
["bitfinex","ETHUSD",1755982604906,1e-08,4760.4,4760.3,8.43507641]
["bitfinex","ETHUSD",1755982605436,1e-08,4760.4,4760.3,11.93507641]
["bitfinex","ETHUSD",1755982605803,1e-08,4760.4,4760.3,12.24947641]
["bitfinex","ETHUSD",1755982606004,1e-08,4760.4,4760.3,12.70637641]
["bitfinex","ETHUSD",1755982607712,1e-08,4760.4,4760.3,12.70537641]
["bitfinex","ETHUSD",1755982614328,1e-08,4760.4,4760.3,11.93407641]
["bitfinex","ETHUSD",1755982614979,1e-08,4760.4,4760.3,12.67077641]
["bitfinex","ETHUSD",1755982615470,1e-08,4760.4,4760.3,11.93407641]
["bitfinex","ETHUSD",1755982617076,1e-08,4760.4,4760.3,12.36267641]
["bitfinex","ETHUSD",1755982617275,1e-08,4760.4,4760.3,12.67077641]
["bitfinex","ETHUSD",1755982617963,1e-08,4760.4,4760.3,11.93407641]
["bitfinex","ETHUSD",1755982618773,1e-08,4760.4,4760.3,12.67077641]
["bitfinex","ETHUSD",1755982626503,1e-08,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755982626690,1e-08,4760.8,4760.7,7.98514215]
["bitfinex","ETHUSD",1755982626864,1e-08,4760.8,4760.7,11.41374215]
["bitfinex","ETHUSD",1755982629206,1e-08,4760.8,4760.7,10.98514215]
["bitfinex","ETHUSD",1755982630311,1e-08,4760.8,4760.7,11.41374215]
["bitfinex","ETHUSD",1755982636923,0.00200001,4760.8,4760.7,11.41374215]
["bitfinex","ETHUSD",1755982637592,1e-08,4760.8,4760.7,11.41374215]
["bitfinex","ETHUSD",1755982637794,1e-08,4760.9,4760.8,5.76048731]
["bitfinex","ETHUSD",1755982638121,1e-08,4760.9,4760.8,7.91461026]
["bitfinex","ETHUSD",1755982638424,1e-08,4760.9,4760.8,11.40761026]
["bitfinex","ETHUSD",1755982642294,1e-08,4760.9,4760.8,11.42761026]
["bitfinex","ETHUSD",1755982646895,1e-08,4760.9,4760.8,11.40761026]
["bitfinex","ETHUSD",1755982647828,1e-08,4760.9,4760.8,9.30712295]
["bitfinex","ETHUSD",1755982648746,1e-08,4760.9,4760.8,11.40761026]
["bitfinex","ETHUSD",1755982652428,1e-08,4760.9,4760.8,10.67091026]
["bitfinex","ETHUSD",1755982652954,1e-08,4760.9,4760.8,11.40091026]
["bitfinex","ETHUSD",1755982654459,0.09900001,4760.9,4760.8,10.66791026]
["bitfinex","ETHUSD",1755982654958,1e-08,4760.9,4760.8,10.66791026]
["bitfinex","ETHUSD",1755982657834,1e-08,4760.9,4760.8,11.39791026]
["bitfinex","ETHUSD",1755982658461,1e-08,4760.9,4760.8,20.23373076]
["bitfinex","ETHUSD",1755982662663,1e-08,4760.9,4760.8,21.84873076]
["bitfinex","ETHUSD",1755982673104,1e-08,4760.9,4760.8,21.11873076]
["bitfinex","ETHUSD",1755982673405,1e-08,4760.9,4760.8,21.88733076]
["bitfinex","ETHUSD",1755982673923,0.09900001,4760.9,4760.8,8.13291026]
["bitfinex","ETHUSD",1755982674214,0.52250001,4760.9,4760.8,10.20248731]
["bitfinex","ETHUSD",1755982675019,1e-08,4760.9,4760.8,19.03830781]
["bitfinex","ETHUSD",1755982675215,0.09900001,4760.9,4760.8,19.03830781]
["bitfinex","ETHUSD",1755982676012,0.09900001,4760.9,4760.8,15.55130781]
["bitfinex","ETHUSD",1755982676197,0.09900001,4760.9,4760.8,20.81407173]
["bitfinex","ETHUSD",1755982680219,0.09900001,4760.9,4760.8,8.49125123]
["bitfinex","ETHUSD",1755982680387,0.09900001,4760.9,4760.8,11.97825123]
["bitfinex","ETHUSD",1755982685298,0.09900001,4760.9,4760.8,10.20248731]
["bitfinex","ETHUSD",1755982686446,0.09900001,4760.9,4760.8,10.22248731]
["bitfinex","ETHUSD",1755982691293,0.09900001,4760.9,4760.8,10.20248731]
["bitfinex","ETHUSD",1755982693118,1e-08,4760.9,4760.8,10.20248731]
["bitfinex","ETHUSD",1755982694920,1e-08,4760.9,4760.8,6.71548731]
["bitfinex","ETHUSD",1755982695102,1e-08,4760.9,4760.8,9.01287123]
["bitfinex","ETHUSD",1755982695329,1e-08,4760.9,4760.8,12.02567123]
["bitfinex","ETHUSD",1755982696118,1e-08,4760.9,4760.8,8.53867123]
["bitfinex","ETHUSD",1755982696318,1e-08,4760.9,4760.8,12.02567123]
["bitfinex","ETHUSD",1755982696519,1e-08,4760.9,4760.8,8.53867123]
["bitfinex","ETHUSD",1755982696719,1e-08,4760.9,4760.8,12.02567123]
["bitfinex","ETHUSD",1755982696929,0.09900001,4760.9,4760.8,12.02567123]
["bitfinex","ETHUSD",1755982697119,0.09900001,4760.9,4760.8,10.20248731]
["bitfinex","ETHUSD",1755982697520,1e-08,4760.9,4760.8,10.20248731]
["bitfinex","ETHUSD",1755982697742,1e-08,4760.9,4760.8,6.71548731]
["bitfinex","ETHUSD",1755982698044,1e-08,4760.9,4760.8,10.20248731]
["bitfinex","ETHUSD",1755982701948,1e-08,4760.9,4760.8,10.93158731]
["bitfinex","ETHUSD",1755982702117,1e-08,4760.9,4760.8,9.58646531]
["bitfinex","ETHUSD",1755982702444,1e-08,4760.9,4760.8,13.07346531]
["bitfinex","ETHUSD",1755982708645,1e-08,4760.9,4760.8,12.64416531]
["bitfinex","ETHUSD",1755982714775,1e-08,4760.9,4760.8,1.616]
["bitfinex","ETHUSD",1755982714776,0.52250001,4760.9,4760.8,1.616]
["bitfinex","ETHUSD",1755982714930,0.52250001,4760.9,4760.8,5.103]
["bitfinex","ETHUSD",1755982715124,0.09900001,4760.9,4760.8,7.20348731]
["bitfinex","ETHUSD",1755982715432,1e-08,4760.9,4760.8,7.93158731]
["bitfinex","ETHUSD",1755982716160,1e-08,4760.9,4760.8,7.20348731]
["bitfinex","ETHUSD",1755982717555,1e-08,4760.9,4760.8,10.93158731]
["bitfinex","ETHUSD",1755982721370,1e-08,4760.9,4760.8,12.24538145]
["bitfinex","ETHUSD",1755982724463,0.022,4761.8,4761.0,0.66]
["bitfinex","ETHUSD",1755982724662,0.022,4761.8,4761.7,2.3988903]
["bitfinex","ETHUSD",1755982724865,0.022,4761.8,4761.7,7.5008903]
["bitfinex","ETHUSD",1755982725046,0.022,4761.8,4761.7,8.0349903]
["bitfinex","ETHUSD",1755982726377,0.121,4761.8,4761.7,8.32040503]
["bitfinex","ETHUSD",1755982726975,0.022,4761.8,4761.7,9.04850503]
["bitfinex","ETHUSD",1755982730080,0.121,4761.8,4761.7,4.83340503]
["bitfinex","ETHUSD",1755982730454,0.121,4761.8,4761.7,7.3068903]
["bitfinex","ETHUSD",1755982730648,0.121,4761.8,4761.7,3.8198903]
["bitfinex","ETHUSD",1755982730863,0.121,4761.8,4761.7,7.3068903]
["bitfinex","ETHUSD",1755982731062,0.022,4761.8,4761.7,7.3068903]
["bitfinex","ETHUSD",1755982731280,0.022,4761.8,4761.7,7.6185903]
["bitfinex","ETHUSD",1755982731455,0.022,4761.8,4761.7,9.05576503]
["bitfinex","ETHUSD",1755982737694,0.022,4761.8,4761.7,8.27876503]
["bitfinex","ETHUSD",1755982738494,0.022,4761.8,4761.7,9.05576503]
["bitfinex","ETHUSD",1755982739295,0.022,4761.8,4761.7,8.27876503]
["bitfinex","ETHUSD",1755982739983,0.3332,4761.8,4761.7,8.27876503]
["bitfinex","ETHUSD",1755982740293,0.5467,4761.8,4761.7,7.3068903]
["bitfinex","ETHUSD",1755982741193,0.5467,4761.8,4761.7,5.6918903]
["bitfinex","ETHUSD",1755982743875,0.3332,4761.8,4761.7,5.6918903]
["bitfinex","ETHUSD",1755982752909,0.5487,4761.8,4761.7,5.6918903]
["bitfinex","ETHUSD",1755982753226,0.5487,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982753804,0.3332,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982756492,0.3332,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755982756688,0.3332,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982758791,0.022,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982762426,0.121,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982764399,0.023,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755982764599,0.023,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982769120,0.022,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982773561,0.022,4761.8,4761.7,5.9921903]
["bitfinex","ETHUSD",1755982773768,0.022,4761.8,4761.7,6.4250903]
["bitfinex","ETHUSD",1755982775752,0.022,4761.8,4761.7,5.9921903]
["bitfinex","ETHUSD",1755982775952,0.022,4761.8,4761.7,6.4250903]
["bitfinex","ETHUSD",1755982776360,0.022,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982776594,0.121,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982777042,0.022,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982777731,0.022,4761.8,4761.7,6.4250903]
["bitfinex","ETHUSD",1755982780128,0.022,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755982780467,0.1177,4761.8,4761.7,0.1048]
["bitfinex","ETHUSD",1755982780677,0.1177,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755982780840,0.1177,4761.8,4761.7,5.6908903]
["bitfinex","ETHUSD",1755982781026,0.1177,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755982781235,0.1177,4761.8,4761.7,3.5908]
["bitfinex","ETHUSD",1755982781870,0.1177,4761.8,4761.7,0.1048]
["bitfinex","ETHUSD",1755982782031,0.5412,4761.8,4761.3,3.487]
["bitfinex","ETHUSD",1755982782235,0.4235,4761.7,4761.3,0.001]
["bitfinex","ETHUSD",1755982782435,0.099,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982783081,0.5258,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982783591,0.72285697,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982784292,0.5258,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982784865,0.85441767,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982786061,1.30844305,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982786461,3.60532987,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982788096,1.50510725,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982788261,3.60532987,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982788589,6.9367122,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982789891,7.89062081,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982790105,8.04678134,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982790458,7.28934684,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982790884,8.04678134,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982791262,7.28934684,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982792081,7.61803219,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982794195,7.61711599,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982794576,7.61711463,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982796474,11.10411463,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982798796,18.21411463,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982799696,18.77842605,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982799903,18.21411463,4761.4,4761.3,0.001]
["bitfinex","ETHUSD",1755982800277,2.10039907,4761.0,4760.9,0.001]
["bitfinex","ETHUSD",1755982800600,2.10039907,4761.0,4760.8,0.001]
["bitfinex","ETHUSD",1755982800601,5.76044319,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755982800799,7.12915708,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755982801321,7.88659158,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755982802393,7.88659158,4760.9,4760.4,0.001]
["bitfinex","ETHUSD",1755982802394,14.99659158,4760.9,4760.4,0.001]
["bitfinex","ETHUSD",1755982802591,14.99659158,4760.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982802592,16.50396034,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755982802907,21.04689856,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755982803074,21.46089856,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755982803274,21.26504214,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755982803479,21.04691696,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755982803694,21.37561841,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755982804503,21.78961841,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755982804685,5.76070793,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755982804891,6.71490648,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755982805076,12.17580648,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755982805276,2.76088447,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982805588,11.73106627,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982805775,12.29487662,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982805975,8.91937722,4759.9,4759.8,0.7897]
["bitfinex","ETHUSD",1755982806293,12.61645212,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982806470,12.73095212,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982806680,8.87480106,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982806886,12.36380106,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982807218,12.92738607,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982807425,12.36385354,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982809220,12.03505294,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982809714,11.92055294,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982810239,11.92055294,4759.9,4759.8,0.7897]
["bitfinex","ETHUSD",1755982810527,12.67798744,4759.9,4759.8,0.7897]
["bitfinex","ETHUSD",1755982810731,12.57371254,4759.9,4759.8,0.7897]
["bitfinex","ETHUSD",1755982811030,12.57371254,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982811395,11.81627804,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982811811,14.03127804,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982812030,11.81627804,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982812598,11.94921115,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982812898,12.14549002,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982813792,8.65649002,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982813992,12.14449002,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982815596,13.28055588,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982816337,12.61535588,4759.9,4759.8,0.7897]
["bitfinex","ETHUSD",1755982816539,11.48649002,4759.9,4759.8,0.7897]
["bitfinex","ETHUSD",1755982817033,12.14649002,4759.9,4759.8,0.7897]
["bitfinex","ETHUSD",1755982818140,11.81770049,4759.9,4759.8,0.7897]
["bitfinex","ETHUSD",1755982819237,11.81917815,4759.9,4759.8,0.7897]
["bitfinex","ETHUSD",1755982819438,13.26164401,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982820146,12.94804401,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982821138,12.94804401,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982821336,13.2768271,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982821750,9.7858271,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982821943,13.2768271,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982822456,13.08093028,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982822657,13.27750216,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982823020,13.27752442,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982823422,12.14865856,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982823757,12.14865856,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982824051,12.14865856,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982824660,8.65765856,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982824960,12.14865856,4759.9,4759.8,0.7531]
["bitfinex","ETHUSD",1755982826049,12.14865856,4759.9,4759.8,0.3166]
["bitfinex","ETHUSD",1755982826256,12.26672505,4759.9,4759.8,0.3166]
["bitfinex","ETHUSD",1755982826564,12.36572943,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755982827373,5.76092861,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982827533,6.71031961,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982828271,6.82849325,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982828439,6.72629325,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982828944,6.21495399,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982829139,6.7270571,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982829465,6.72714227,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982829675,6.82614227,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982831468,6.82625413,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982832549,6.82654251,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982832861,7.24684251,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982833175,6.82654251,4759.8,4759.7,0.001]
["bitfinex","ETHUSD",1755982833476,6.82654251,4759.8,4759.3,0.001]
["bitfinex","ETHUSD",1755982833477,5.76110518,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1755982833642,10.63711163,4759.4,4759.3,1e-08]
["bitfinex","ETHUSD",1755982833840,5.76154673,4758.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982834071,5.76154673,4758.4,4757.8,0.4575]
["bitfinex","ETHUSD",1755982834072,12.14775318,4758.4,4757.8,0.4575]
["bitfinex","ETHUSD",1755982834274,12.25255318,4758.4,4757.8,0.4575]
["bitfinex","ETHUSD",1755982836374,13.38590081,4758.4,4757.8,0.021]
["bitfinex","ETHUSD",1755982836560,12.46145318,4758.4,4757.8,0.021]
["bitfinex","ETHUSD",1755982836875,12.79035987,4758.4,4757.8,0.021]
["bitfinex","ETHUSD",1755982837954,5.7615909,4758.3,4757.8,0.021]
["bitfinex","ETHUSD",1755982838161,15.05557062,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1755982838365,21.38407057,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1755982838541,21.59407057,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1755982841473,21.92305645,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1755982842172,21.80477434,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1755982842377,2.76198848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982842672,12.12731117,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982842863,12.58123525,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982843052,12.15793411,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982843467,12.90994307,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982845476,12.15793411,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982849449,11.82894124,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982851380,11.82374124,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982851772,11.92274124,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982851978,11.7267269,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982852174,11.92204922,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982852367,12.67405818,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982852574,13.00305882,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982852963,12.90405882,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982853292,9.40905882,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982853492,13.19165882,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982855095,20.30165882,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982855395,20.3017649,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982855958,19.54975594,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982860367,20.79589203,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982860695,20.50729203,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982860903,20.17829139,4757.4,4757.3,0.7741]
["bitfinex","ETHUSD",1755982861100,20.06059631,4757.4,4757.3,0.7741]
["bitfinex","ETHUSD",1755982861398,19.0511954,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755982861776,19.0511954,4757.4,4757.3,0.4673]
["bitfinex","ETHUSD",1755982861983,19.05119386,4757.4,4757.3,0.7741]
["bitfinex","ETHUSD",1755982862225,19.05119147,4757.4,4757.3,0.7741]
["bitfinex","ETHUSD",1755982862405,19.05119147,4757.4,4757.1,0.001]
["bitfinex","ETHUSD",1755982862406,2.76207685,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755982862717,10.22160195,4757.2,4757.1,0.3078]
["bitfinex","ETHUSD",1755982863225,10.51020195,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755982863380,10.98140195,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755982864220,10.98179701,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755982864728,10.83961394,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755982865416,11.31081394,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755982866408,2.76220942,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755982866607,10.32692958,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755982866778,10.32692958,4756.9,4756.8,0.3278]
["bitfinex","ETHUSD",1755982867219,10.43223047,4756.9,4756.8,0.3278]
["bitfinex","ETHUSD",1755982870729,10.43429335,4756.9,4756.8,0.3278]
["bitfinex","ETHUSD",1755982871289,10.76331258,4756.9,4756.8,0.3278]
["bitfinex","ETHUSD",1755982871780,12.97831258,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755982871985,10.76331258,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755982872483,10.76331258,4756.9,4756.8,0.3278]
["bitfinex","ETHUSD",1755982874026,10.76346624,4756.9,4756.8,0.3278]
["bitfinex","ETHUSD",1755982876297,7.55706624,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755982876499,5.76225361,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755982876701,7.48920724,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755982876911,10.98220724,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755982877428,10.98220724,4756.8,4754.3,2.10335321]
["bitfinex","ETHUSD",1755982877429,2.76251881,4756.2,4755.8,0.4873]
["bitfinex","ETHUSD",1755982877645,11.84067244,4756.2,4756.1,0.3078]
["bitfinex","ETHUSD",1755982878234,8.67571249,4756.2,4756.1,0.3078]
["bitfinex","ETHUSD",1755982878437,12.97621237,4756.2,4756.1,0.7741]
["bitfinex","ETHUSD",1755982880230,12.97621237,4756.2,4756.1,0.3078]
["bitfinex","ETHUSD",1755982880429,11.4459584,4756.2,4756.1,0.3078]
["bitfinex","ETHUSD",1755982880741,11.83988415,4756.2,4756.1,0.3078]
["bitfinex","ETHUSD",1755982881040,11.83988485,4756.2,4756.1,0.3078]
["bitfinex","ETHUSD",1755982881649,12.16892735,4756.2,4756.1,0.3078]
["bitfinex","ETHUSD",1755982881810,8.67492735,4756.2,4756.1,0.3078]
["bitfinex","ETHUSD",1755982882010,12.16892735,4756.2,4756.1,0.7437]
["bitfinex","ETHUSD",1755982883338,12.16892735,4756.2,4756.1,0.3078]
["bitfinex","ETHUSD",1755982883827,13.30443476,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755982885040,13.30443476,4756.2,4756.1,0.3008]
["bitfinex","ETHUSD",1755982886540,14.3052923,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755982886947,13.16975237,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755982887446,12.73375237,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755982887616,13.16975237,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755982889355,2.76265144,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982889535,10.52758496,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982889845,11.06838496,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982890357,11.06775848,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982890652,10.63175848,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982890811,11.06775848,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982891015,10.67415719,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982891254,11.06764585,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982891616,10.55607682,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982891951,11.06749814,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982892716,11.39659335,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755982894060,2.76273987,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982894270,10.52678657,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982894418,10.76004474,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982894616,11.19604474,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982894849,10.96278657,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982900068,10.45136525,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982900283,10.96191979,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982900480,10.96190774,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982901064,7.46690774,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982901359,10.96190774,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982903508,10.96192134,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1755982907299,2.76296096,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755982907480,22.68763897,4755.2,4755.1,0.3008]
["bitfinex","ETHUSD",1755982908063,23.01676055,4755.2,4755.1,0.3008]
["bitfinex","ETHUSD",1755982909873,22.82042778,4755.2,4755.1,0.3008]
["bitfinex","ETHUSD",1755982910064,23.01691163,4755.2,4755.1,0.3008]
["bitfinex","ETHUSD",1755982910288,24.14855965,4755.2,4755.1,0.3008]
["bitfinex","ETHUSD",1755982910664,24.14858525,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755982910864,24.14858525,4755.2,4755.1,0.2939]
["bitfinex","ETHUSD",1755982913367,23.01693723,4755.2,4755.1,0.2939]
["bitfinex","ETHUSD",1755982913566,24.14919857,4755.2,4755.1,0.2939]
["bitfinex","ETHUSD",1755982914295,23.01693723,4755.2,4755.1,0.2939]
["bitfinex","ETHUSD",1755982914879,23.01693723,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755982916607,23.01693723,4755.2,4755.1,0.2939]
["bitfinex","ETHUSD",1755982917381,2.76309365,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755982917582,10.3266518,4754.9,4754.8,0.3129]
["bitfinex","ETHUSD",1755982917895,12.17706815,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755982918106,11.0435518,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755982918278,19.91386834,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755982919704,19.52099116,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755982919905,19.9150511,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755982920505,21.82229895,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755982920907,10.32686221,4754.9,4754.8,0.3129]
["bitfinex","ETHUSD",1755982921111,10.32686221,4754.9,4754.8,0.7201]
["bitfinex","ETHUSD",1755982921607,10.32686221,4754.9,4754.8,0.3129]
["bitfinex","ETHUSD",1755982921992,10.32691902,4754.9,4754.8,0.3129]
["bitfinex","ETHUSD",1755982923700,10.65604943,4754.9,4754.8,0.3129]
["bitfinex","ETHUSD",1755982923903,10.65604943,4754.9,4754.8,0.7201]
["bitfinex","ETHUSD",1755982925117,10.45915756,4754.9,4754.8,0.7201]
["bitfinex","ETHUSD",1755982925803,10.61720519,4754.9,4754.8,0.3129]
["bitfinex","ETHUSD",1755982927305,7.12420519,4754.9,4754.8,0.3129]
["bitfinex","ETHUSD",1755982927508,0.65099838,4754.9,4754.8,0.7201]
["bitfinex","ETHUSD",1755982927813,3.0,4755.2,4754.8,0.8249]
["bitfinex","ETHUSD",1755982928124,3.0,4755.2,4754.9,0.70010819]
["bitfinex","ETHUSD",1755982928125,0.45402538,4755.1,4754.9,0.70010819]
["bitfinex","ETHUSD",1755982928307,0.45402538,4755.1,4755.0,0.7001]
["bitfinex","ETHUSD",1755982928508,3.503,4755.2,4755.0,0.7001]
["bitfinex","ETHUSD",1755982928708,0.45402538,4755.1,4755.0,0.2929]
["bitfinex","ETHUSD",1755982929306,0.45402538,4755.1,4755.0,0.7001]
["bitfinex","ETHUSD",1755982929508,3.503,4755.2,4755.0,0.7001]
["bitfinex","ETHUSD",1755982929712,0.002,4755.7,4755.2,2.1029171]
["bitfinex","ETHUSD",1755982929911,3.503,4755.6,4755.2,2.2077171]
["bitfinex","ETHUSD",1755982930233,3.503,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982930604,3.503,4755.6,4755.5,0.7001]
["bitfinex","ETHUSD",1755982931004,3.83204099,4755.6,4755.5,0.7001]
["bitfinex","ETHUSD",1755982934937,3.83204099,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982935141,3.93684099,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982935703,3.93684099,4755.6,4755.5,0.7001]
["bitfinex","ETHUSD",1755982936334,0.43384099,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982936640,3.93484099,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982937338,3.93484099,4755.6,4755.5,0.7001]
["bitfinex","ETHUSD",1755982938322,3.93484099,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982940650,3.93484099,4755.6,4755.5,0.7001]
["bitfinex","ETHUSD",1755982941651,3.6058,4755.6,4755.5,0.7001]
["bitfinex","ETHUSD",1755982941849,3.6058,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982943451,3.6058,4755.6,4755.5,0.7001]
["bitfinex","ETHUSD",1755982943650,3.6058,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982943952,3.501,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982944260,3.501,4755.6,4755.5,0.7001]
["bitfinex","ETHUSD",1755982945276,3.83004083,4755.6,4755.5,0.7001]
["bitfinex","ETHUSD",1755982946624,3.83004083,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982948170,3.501,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982950565,3.503,4755.6,4755.5,0.2929]
["bitfinex","ETHUSD",1755982952382,3.503,4755.6,4755.2,0.1048]
["bitfinex","ETHUSD",1755982955348,3.503,4755.6,4755.5,0.2973]
["bitfinex","ETHUSD",1755982955547,3.9563942,4755.6,4755.2,0.1048]
["bitfinex","ETHUSD",1755982955861,3.503,4755.6,4755.2,0.1048]
["bitfinex","ETHUSD",1755982956475,0.45377206,4755.5,4755.2,0.1048]
["bitfinex","ETHUSD",1755982966118,0.78281858,4755.5,4755.2,0.1048]
["bitfinex","ETHUSD",1755982968404,0.45377206,4755.5,4755.2,0.1048]
["bitfinex","ETHUSD",1755982969009,3.503,4755.6,4755.2,0.1048]
["bitfinex","ETHUSD",1755982969205,0.89949429,4755.5,4755.2,0.1048]
["bitfinex","ETHUSD",1755982970050,0.45459429,4755.5,4755.2,0.1048]
["bitfinex","ETHUSD",1755982970463,0.89949429,4755.5,4755.2,0.1048]
["bitfinex","ETHUSD",1755982971631,1.22854234,4755.5,4755.2,0.1048]
["bitfinex","ETHUSD",1755982978563,0.4449,4755.4,4755.2,0.1048]
["bitfinex","ETHUSD",1755982978760,3.494,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982979064,3.94859429,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982980363,4.26199429,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982980558,4.70689429,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982981963,3.94859429,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982984844,4.39349429,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982985240,0.89949429,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982985439,3.9379,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982985644,4.39249429,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982986270,4.70589429,4755.3,4755.2,0.1048]
["bitfinex","ETHUSD",1755982986973,4.70589429,4755.3,4755.1,0.001]
["bitfinex","ETHUSD",1755982987207,0.89949429,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755982987412,1.21289429,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755982988803,0.45459429,4755.2,4755.1,2.41500519]
["bitfinex","ETHUSD",1755982989001,0.002,4755.6,4755.4,2.10287252]
["bitfinex","ETHUSD",1755982989200,0.002,4755.6,4755.5,0.311]
["bitfinex","ETHUSD",1755982989412,0.002,4755.6,4755.5,2.5186283]
["bitfinex","ETHUSD",1755982989997,0.002,4755.6,4755.5,2.9258283]
["bitfinex","ETHUSD",1755982992215,0.002,4755.6,4755.5,13.68735383]
["bitfinex","ETHUSD",1755982992375,0.002,4755.6,4755.5,15.64023044]
["bitfinex","ETHUSD",1755982994005,0.002,4755.7,4755.6,2.10278408]
["bitfinex","ETHUSD",1755982994208,1e-08,4755.7,4755.6,6.48098408]
["bitfinex","ETHUSD",1755982994907,1e-08,4755.7,4755.6,5.82098408]
["bitfinex","ETHUSD",1755982998088,1e-08,4755.7,4755.6,9.31498408]
["bitfinex","ETHUSD",1755982998291,1e-08,4755.7,4755.6,11.45686208]
["bitfinex","ETHUSD",1755982999813,1e-08,4755.7,4755.6,12.11686208]
["bitfinex","ETHUSD",1755983000683,0.002,4756.7,4755.6,12.11686208]
["bitfinex","ETHUSD",1755983000684,0.002,4758.3,4756.7,2.10229781]
["bitfinex","ETHUSD",1755983000883,0.002,4758.3,4756.7,21.37532334]
["bitfinex","ETHUSD",1755983001209,1e-08,4756.8,4756.7,22.44252334]
["bitfinex","ETHUSD",1755983001410,1e-08,4756.8,4756.7,24.58440134]
["bitfinex","ETHUSD",1755983002690,1e-08,4756.8,4756.7,9.26167581]
["bitfinex","ETHUSD",1755983003020,1e-08,4756.8,4756.7,10.32509781]
["bitfinex","ETHUSD",1755983003224,0.29670001,4756.8,4756.7,6.82409781]
["bitfinex","ETHUSD",1755983003397,0.29670001,4756.8,4756.7,10.32509781]
["bitfinex","ETHUSD",1755983003739,1e-08,4756.8,4756.7,10.32509781]
["bitfinex","ETHUSD",1755983003894,1e-08,4756.8,4756.7,11.5678441]
["bitfinex","ETHUSD",1755983004097,1e-08,4756.8,4756.7,11.8635441]
["bitfinex","ETHUSD",1755983006636,1e-08,4756.8,4756.7,11.5678441]
["bitfinex","ETHUSD",1755983006843,0.29670001,4756.8,4756.7,8.0668441]
["bitfinex","ETHUSD",1755983007044,0.77000001,4756.8,4756.7,11.5688441]
["bitfinex","ETHUSD",1755983007206,1e-08,4756.8,4756.7,11.5688441]
["bitfinex","ETHUSD",1755983010230,1e-08,4756.8,4756.7,11.8645441]
["bitfinex","ETHUSD",1755983011547,1e-08,4756.8,4756.7,12.2717441]
["bitfinex","ETHUSD",1755983011708,1e-08,4756.8,4756.7,23.03326963]
["bitfinex","ETHUSD",1755983012035,1e-08,4756.8,4756.7,22.62406963]
["bitfinex","ETHUSD",1755983020234,1e-08,4756.8,4756.7,11.8625441]
["bitfinex","ETHUSD",1755983026563,0.022,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755983026730,0.022,4757.8,4757.7,6.40574152]
["bitfinex","ETHUSD",1755983026930,0.3187,4757.8,4757.7,2.71684152]
["bitfinex","ETHUSD",1755983027143,0.792,4757.8,4757.7,6.21484152]
["bitfinex","ETHUSD",1755983035586,0.752,4757.8,4757.7,6.21484152]
["bitfinex","ETHUSD",1755983043316,0.022,4757.8,4757.7,6.50904152]
["bitfinex","ETHUSD",1755983043508,0.7672,4757.8,4757.7,6.21484152]
["bitfinex","ETHUSD",1755983043895,0.7672,4757.8,4756.8,3.0]
["bitfinex","ETHUSD",1755983044098,0.7672,4757.8,4757.1,2.10208319]
["bitfinex","ETHUSD",1755983044099,0.4333,4757.7,4757.1,2.10208319]
["bitfinex","ETHUSD",1755983044321,0.3119,4757.2,4756.7,1.617]
["bitfinex","ETHUSD",1755983044522,0.4333,4757.1,4756.8,5.59924087]
["bitfinex","ETHUSD",1755983044814,0.3119,4756.9,4756.8,9.53110265]
["bitfinex","ETHUSD",1755983045016,0.7452,4756.9,4756.8,8.59924087]
["bitfinex","ETHUSD",1755983054350,0.7452,4756.9,4756.8,8.70404087]
["bitfinex","ETHUSD",1755983054852,0.4333,4756.9,4756.8,8.70404087]
["bitfinex","ETHUSD",1755983057548,0.4333,4757.5,4757.3,2.10202907]
["bitfinex","ETHUSD",1755983057755,0.3119,4757.4,4757.3,5.59702907]
["bitfinex","ETHUSD",1755983058146,0.7452,4757.4,4757.3,5.70182907]
["bitfinex","ETHUSD",1755983058844,0.7452,4757.4,4757.3,3.5998]
["bitfinex","ETHUSD",1755983059657,0.7452,4757.4,4757.3,5.70183266]
["bitfinex","ETHUSD",1755983060685,0.022,4757.8,4757.6,2.10188766]
["bitfinex","ETHUSD",1755983060851,0.4677,4757.8,4757.6,3.495]
["bitfinex","ETHUSD",1755983061059,0.7478,4757.7,4757.6,3.495]
["bitfinex","ETHUSD",1755983061580,0.7478,4757.7,4757.6,3.5998]
["bitfinex","ETHUSD",1755983071217,0.7478,4757.7,4757.6,0.1048]
["bitfinex","ETHUSD",1755983074641,0.022,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755983074821,0.022,4757.8,4757.7,6.68481949]
["bitfinex","ETHUSD",1755983075009,0.022,4757.8,4757.7,7.09201949]
["bitfinex","ETHUSD",1755983077338,0.022,4757.8,4757.7,10.09201949]
["bitfinex","ETHUSD",1755983082531,1e-08,4757.8,4757.7,10.75201949]
["bitfinex","ETHUSD",1755983082719,1e-08,4757.8,4757.7,10.85681949]
["bitfinex","ETHUSD",1755983090442,1e-08,4757.8,4757.7,10.44961949]
["bitfinex","ETHUSD",1755983094939,1e-08,4757.8,4757.7,14.69961949]
["bitfinex","ETHUSD",1755983100660,1e-08,4757.8,4757.7,14.38981949]
["bitfinex","ETHUSD",1755983100818,0.77040001,4757.8,4757.7,13.72781949]
["bitfinex","ETHUSD",1755983101533,0.77040001,4757.8,4757.7,9.47781949]
["bitfinex","ETHUSD",1755983111478,0.31210001,4757.8,4757.7,9.47781949]
["bitfinex","ETHUSD",1755983112349,0.77040001,4757.8,4757.7,9.47781949]
["bitfinex","ETHUSD",1755983113174,1e-08,4757.8,4757.7,9.47781949]
["bitfinex","ETHUSD",1755983113475,1e-08,4757.8,4757.7,10.85481949]
["bitfinex","ETHUSD",1755983113691,1e-08,4757.8,4757.7,10.44761949]
["bitfinex","ETHUSD",1755983116094,1e-08,4757.8,4757.7,10.85481949]
["bitfinex","ETHUSD",1755983118101,1e-08,4757.8,4757.7,10.44761949]
["bitfinex","ETHUSD",1755983127299,1e-08,4757.8,4757.7,14.69761949]
["bitfinex","ETHUSD",1755983136993,1e-08,4757.8,4757.7,14.38781949]
["bitfinex","ETHUSD",1755983137188,0.78280001,4757.8,4757.7,14.38781949]
["bitfinex","ETHUSD",1755983138728,1e-08,4757.8,4757.7,14.38781949]
["bitfinex","ETHUSD",1755983144751,0.47180001,4757.8,4757.7,14.38781949]
["bitfinex","ETHUSD",1755983145050,0.78280001,4757.8,4757.7,14.38781949]
["bitfinex","ETHUSD",1755983146557,0.78280001,4757.8,4757.7,13.72781949]
["bitfinex","ETHUSD",1755983146715,0.78280001,4757.8,4757.7,12.94765593]
["bitfinex","ETHUSD",1755983149250,0.78280001,4757.8,4757.7,9.45665593]
["bitfinex","ETHUSD",1755983149443,0.78280001,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755983149644,0.78280001,4757.8,4757.7,3.5948]
["bitfinex","ETHUSD",1755983149843,0.78280001,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755983151060,0.78280001,4757.8,4757.7,2.20665593]
["bitfinex","ETHUSD",1755983153793,0.78280001,4757.8,4757.7,5.69765593]
["bitfinex","ETHUSD",1755983159095,0.78280001,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755983166707,1e-08,4757.8,4757.7,2.50735593]
["bitfinex","ETHUSD",1755983166892,1e-08,4757.8,4757.7,3.72458369]
["bitfinex","ETHUSD",1755983167704,1e-08,4757.8,4757.7,3.31738369]
["bitfinex","ETHUSD",1755983170930,0.00200001,4757.8,4757.7,3.31738369]
["bitfinex","ETHUSD",1755983172297,0.00200001,4757.8,4757.7,6.72458369]
["bitfinex","ETHUSD",1755983175908,0.00200001,4757.8,4757.7,6.31738369]
["bitfinex","ETHUSD",1755983176102,0.00200001,4757.8,4757.7,9.80838369]
["bitfinex","ETHUSD",1755983178772,0.00200001,4757.8,4757.7,10.21558369]
["bitfinex","ETHUSD",1755983179529,0.00200001,4757.8,4757.7,9.80838369]
["bitfinex","ETHUSD",1755983189268,0.00200001,4757.8,4757.7,11.42438369]
["bitfinex","ETHUSD",1755983195155,0.00200001,4757.8,4757.7,11.12368369]
["bitfinex","ETHUSD",1755983206198,0.45460001,4757.8,4757.7,11.12368369]
["bitfinex","ETHUSD",1755983207779,0.00200001,4757.8,4757.7,11.12368369]
["bitfinex","ETHUSD",1755983208168,0.32877684,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1755983208371,0.1048,4759.9,4759.7,2.10097275]
["bitfinex","ETHUSD",1755983208578,0.311,4759.8,4759.7,5.59097275]
["bitfinex","ETHUSD",1755983208979,0.7857,4759.8,4759.7,5.59097275]
["bitfinex","ETHUSD",1755983209183,0.02,4759.8,4759.7,5.78823866]
["bitfinex","ETHUSD",1755983209388,0.8008,4759.8,4759.7,5.78823866]
["bitfinex","ETHUSD",1755983210077,0.8008,4759.8,4759.7,5.59097275]
["bitfinex","ETHUSD",1755983217271,0.8008,4759.8,4759.7,6.5807691]
["bitfinex","ETHUSD",1755983218913,0.8008,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755983219120,0.8008,4759.8,4759.7,3.49]
["bitfinex","ETHUSD",1755983219322,0.8008,4759.8,4759.5,0.1048]
["bitfinex","ETHUSD",1755983219519,0.3281,4759.8,4759.5,0.1048]
["bitfinex","ETHUSD",1755983219826,0.4747,4759.7,4759.5,0.1048]
["bitfinex","ETHUSD",1755983219986,0.3061,4759.6,4759.5,0.1048]
["bitfinex","ETHUSD",1755983220709,0.7808,4759.6,4759.5,0.1048]
["bitfinex","ETHUSD",1755983223541,0.022,4759.8,4759.5,0.1048]
["bitfinex","ETHUSD",1755983223542,0.022,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755983223694,0.022,4759.8,4759.7,5.59397275]
["bitfinex","ETHUSD",1755983223695,0.8028,4759.8,4759.7,5.59397275]
["bitfinex","ETHUSD",1755983226130,0.8028,4759.8,4759.3,2.10112538]
["bitfinex","ETHUSD",1755983226318,0.8028,4759.8,4759.6,2.10101689]
["bitfinex","ETHUSD",1755983226319,0.4747,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1755983226490,0.7808,4759.7,4759.6,5.59401689]
["bitfinex","ETHUSD",1755983229351,0.66,4759.5,4756.3,2.65041307]
["bitfinex","ETHUSD",1755983229643,0.66,4759.5,4756.3,0.001]
["bitfinex","ETHUSD",1755983229644,11.05053699,4757.9,4756.3,0.001]
["bitfinex","ETHUSD",1755983229803,12.23889364,4757.9,4756.5,3.585]
["bitfinex","ETHUSD",1755983230334,0.7808,4757.9,4757.1,3.585]
["bitfinex","ETHUSD",1755983230499,1.2325391,4757.9,4756.5,3.585]
["bitfinex","ETHUSD",1755983230811,1.2325391,4757.9,4756.4,2.10242588]
["bitfinex","ETHUSD",1755983231011,1.2325391,4757.9,4756.6,3.585]
["bitfinex","ETHUSD",1755983231218,3.33430668,4757.9,4756.6,3.585]
["bitfinex","ETHUSD",1755983231598,11.97697609,4757.9,4756.6,3.585]
["bitfinex","ETHUSD",1755983232206,12.17265739,4757.9,4756.6,3.585]
["bitfinex","ETHUSD",1755983232430,11.72091829,4757.9,4756.6,3.585]
["bitfinex","ETHUSD",1755983232830,11.72091829,4757.9,4756.7,2.1032915]
["bitfinex","ETHUSD",1755983233330,11.52523699,4757.9,4756.7,2.1032915]
["bitfinex","ETHUSD",1755983233536,11.63003699,4757.9,4757.2,0.1058]
["bitfinex","ETHUSD",1755983235834,11.82537361,4757.9,4757.2,0.1058]
["bitfinex","ETHUSD",1755983236327,11.63003699,4757.9,4757.2,0.1058]
["bitfinex","ETHUSD",1755983236948,11.63003699,4757.9,4757.2,0.001]
["bitfinex","ETHUSD",1755983236949,17.58704714,4757.9,4757.2,0.001]
["bitfinex","ETHUSD",1755983237146,5.76185593,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755983237440,6.2631985,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755983237615,6.7378985,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755983237812,0.50134257,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755983238020,0.3061,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755983238243,0.7808,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755983247546,2.88265593,4757.7,4757.2,0.001]
["bitfinex","ETHUSD",1755983247848,2.10202365,4757.4,4757.2,0.001]
["bitfinex","ETHUSD",1755983248036,14.72843699,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983248239,17.27616965,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983248842,17.93616965,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983249038,18.13136088,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983251328,15.5836909,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983251939,16.0293909,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983252259,16.02943872,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983252462,18.13147138,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983253369,18.5815798,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983254661,18.58173684,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983255320,16.47970418,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983255756,18.58173684,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983256750,16.47970418,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983257456,17.04591155,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983258045,16.48015098,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983258240,16.67630559,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983259542,18.77833825,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983260524,16.67630559,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983260965,18.77833825,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983261149,18.58243268,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983261350,18.77941241,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983261550,16.67737975,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983262060,18.77941241,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983262363,16.67737975,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983263037,22.91522991,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983263240,22.10833379,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983264624,22.10831046,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755983267466,5.76207685,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983267667,6.90849628,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983267970,7.35419628,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983269266,7.35419628,4757.2,4756.8,0.021]
["bitfinex","ETHUSD",1755983269267,2.76220942,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755983269566,9.09582885,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755983269864,9.54172885,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755983270030,9.64652885,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755983270550,12.64652885,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755983270873,5.76225361,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983271029,6.96966203,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983271235,7.36271122,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983271460,8.49470427,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983272394,8.49469124,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983272550,8.49737499,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983274553,8.82633374,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983274752,7.69435372,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983274952,8.82633374,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983277482,7.69435372,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983277982,7.36539417,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983278177,8.49737419,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983278377,7.36539417,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983280597,6.91949417,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983280798,6.72295785,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983280999,6.91960894,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983281358,7.24856504,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983281783,7.24852262,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983282102,7.69442262,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983282398,8.44917359,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983282756,8.00327359,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983282983,4.92961998,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983283276,5.03441998,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983283693,4.27966901,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983286908,4.27966901,4756.8,4756.7,0.7257]
["bitfinex","ETHUSD",1755983287389,5.03441998,4756.8,4756.7,0.7257]
["bitfinex","ETHUSD",1755983287698,7.13667359,4756.8,4756.7,0.7257]
["bitfinex","ETHUSD",1755983288071,5.03441998,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983288283,5.03441998,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983288987,7.13667359,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983289804,6.74355285,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983290101,6.74355285,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983290102,4.70544426,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983290402,4.70546191,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983290582,6.80771552,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983290780,4.70546191,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983291186,4.70546191,4756.8,4756.7,0.7257]
["bitfinex","ETHUSD",1755983291506,6.80771552,4756.8,4756.7,0.2877]
["bitfinex","ETHUSD",1755983291886,6.80771552,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983292084,6.05296455,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983293315,6.38191809,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983295817,6.69331809,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983296427,6.69348884,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983297502,7.79938884,4756.8,4756.7,0.001]
["bitfinex","ETHUSD",1755983298000,12.84686739,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983298208,17.65614908,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983299577,17.65633722,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983300215,15.55390682,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983300417,15.24255764,4756.4,4756.3,0.3121]
["bitfinex","ETHUSD",1755983300824,15.24255764,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983300825,17.34498804,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983301204,21.31458804,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983301897,21.64355353,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983302504,19.54112313,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983302843,19.23152313,4756.4,4756.3,0.7798]
["bitfinex","ETHUSD",1755983303492,19.23152313,4756.4,4756.3,0.3121]
["bitfinex","ETHUSD",1755983304714,4.28008614,4756.4,4756.3,0.7798]
["bitfinex","ETHUSD",1755983304901,7.71828614,4756.4,4756.3,0.7798]
["bitfinex","ETHUSD",1755983306898,7.71828614,4756.4,4756.3,0.3121]
["bitfinex","ETHUSD",1755983307637,8.37828614,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983307790,8.68788614,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983309034,8.37828614,4756.4,4756.3,0.3121]
["bitfinex","ETHUSD",1755983309421,9.99531983,4756.4,4756.3,0.3121]
["bitfinex","ETHUSD",1755983309740,9.99529886,4756.4,4756.3,0.3121]
["bitfinex","ETHUSD",1755983310243,9.66633344,4756.4,4756.3,0.3121]
["bitfinex","ETHUSD",1755983312106,9.97593344,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983312952,9.97593643,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983314237,12.54696683,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983314853,10.44453643,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983315022,23.29141042,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983315737,23.40945783,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983316237,23.29141042,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983318454,24.42342557,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983319528,24.42288745,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983320055,24.42288579,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983320251,0.66,4756.0,4755.8,0.021]
["bitfinex","ETHUSD",1755983320416,6.10793627,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983320624,6.68133627,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983320925,8.78398771,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983322255,9.11301105,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983322759,9.11278348,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983323544,8.35825046,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983324542,7.88965046,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983328629,19.09848745,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983329260,18.70570394,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983329458,19.09827717,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983329862,19.09827224,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983330670,18.63387224,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983330965,18.32427224,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983331659,17.9952489,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983332082,18.2832489,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983332370,17.9952489,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983333671,18.2832489,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983334364,18.7476489,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983335336,19.07668237,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983335863,19.07668198,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983338147,18.74764851,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983338668,19.50218153,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983339043,19.10961362,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983339243,19.50229758,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983341475,18.74776456,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983342156,18.28336456,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983342782,17.99536456,4755.9,4755.8,0.3142]
["bitfinex","ETHUSD",1755983342946,17.99536456,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983342947,7.47827613,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983343147,8.23271409,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983343473,10.33536553,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983343960,10.99536553,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983344474,10.24092757,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983344681,10.24114615,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983347909,10.04491373,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983348192,10.24158385,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983348492,10.241595,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983348700,10.24160609,4755.9,4755.8,0.7567]
["bitfinex","ETHUSD",1755983352465,10.24160609,4755.9,4755.8,0.3142]
["bitfinex","ETHUSD",1755983356296,19.10615595,4755.9,4755.8,0.3142]
["bitfinex","ETHUSD",1755983357609,19.10654127,4755.9,4755.8,0.3142]
["bitfinex","ETHUSD",1755983357944,19.10658031,4755.9,4755.8,0.3142]
["bitfinex","ETHUSD",1755983358710,20.72358055,4755.9,4755.8,0.3142]
["bitfinex","ETHUSD",1755983361115,5.76287252,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755983361400,5.76287252,4755.4,4755.1,0.001]
["bitfinex","ETHUSD",1755983361401,11.86454986,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983361569,16.21396202,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983361770,19.89770047,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983362071,19.77969007,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983362289,11.01994021,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983362579,21.79615565,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983364400,22.92644799,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983364580,23.25555159,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983365314,12.47933615,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983365512,23.25555159,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983366417,22.12525925,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983367720,22.12405577,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983368341,4.50537577,4755.2,4755.1,0.3075]
["bitfinex","ETHUSD",1755983368499,4.84181283,4755.2,4755.1,0.7691]
["bitfinex","ETHUSD",1755983368812,4.28007663,4755.2,4755.1,0.7691]
["bitfinex","ETHUSD",1755983369012,0.21177607,4755.3,4755.1,0.7691]
["bitfinex","ETHUSD",1755983369183,3.526,4755.2,4755.1,0.3075]
["bitfinex","ETHUSD",1755983369385,0.1048,4755.7,4755.2,0.4616]
["bitfinex","ETHUSD",1755983369701,3.526,4755.6,4755.2,0.4616]
["bitfinex","ETHUSD",1755983369886,3.526,4755.6,4755.5,0.3065]
["bitfinex","ETHUSD",1755983370093,3.526,4755.6,4755.5,0.7681]
["bitfinex","ETHUSD",1755983373721,3.526,4755.6,4755.5,0.8729]
["bitfinex","ETHUSD",1755983376691,3.526,4755.6,4755.5,0.3065]
["bitfinex","ETHUSD",1755983376890,3.526,4755.6,4755.3,0.1048]
["bitfinex","ETHUSD",1755983377721,11.09021544,4755.4,4755.1,0.001]
["bitfinex","ETHUSD",1755983377921,3.524,4755.3,4755.1,0.001]
["bitfinex","ETHUSD",1755983378328,6.524,4755.3,4755.1,0.001]
["bitfinex","ETHUSD",1755983378806,0.314,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983379455,0.4188,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983381146,0.87052546,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983382241,0.55652546,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983384266,0.87052546,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983385355,0.55652546,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983390230,4.32322546,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983390766,3.87052546,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983391965,7.28225113,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983393449,8.0351877,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983393650,7.28225113,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983394149,7.47839573,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983394351,8.2313323,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983397286,8.23160425,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983397488,7.47866768,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983397977,7.47865698,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983400457,8.23230038,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983400653,9.84930038,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983402374,6.97963942,4755.2,4755.1,0.3013]
["bitfinex","ETHUSD",1755983402575,9.83563942,4755.2,4755.1,0.731]
["bitfinex","ETHUSD",1755983402783,9.83895551,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983402987,12.92841647,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983403230,12.60391647,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983404936,12.60061647,4755.2,4755.1,0.3013]
["bitfinex","ETHUSD",1755983405834,12.4043651,4755.2,4755.1,0.3013]
["bitfinex","ETHUSD",1755983406012,12.60073674,4755.2,4755.1,0.3013]
["bitfinex","ETHUSD",1755983406347,11.84709334,4755.2,4755.1,0.3013]
["bitfinex","ETHUSD",1755983407544,9.74413238,4755.2,4755.1,0.3013]
["bitfinex","ETHUSD",1755983408088,11.84709334,4755.2,4755.1,0.3013]
["bitfinex","ETHUSD",1755983411582,11.84709334,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983413237,11.84715946,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983415865,11.84728656,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983416672,11.84730614,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983422295,20.71436404,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983424997,20.71562245,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983425716,20.71602201,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983426601,21.48892201,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983429099,21.48890235,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983429985,21.48887618,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983431706,18.92341522,4755.2,4754.8,0.021]
["bitfinex","ETHUSD",1755983432005,5.86789365,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755983432179,10.54050541,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755983432893,3.95101176,4754.9,4754.8,0.3207]
["bitfinex","ETHUSD",1755983433090,3.95101176,4754.9,4754.8,0.7791]
["bitfinex","ETHUSD",1755983433091,7.36421176,4754.9,4754.8,0.7791]
["bitfinex","ETHUSD",1755983433408,7.16757385,4754.9,4754.8,0.7791]
["bitfinex","ETHUSD",1755983435982,7.16757656,4754.9,4754.8,0.7791]
["bitfinex","ETHUSD",1755983436907,7.1675745,4754.9,4754.8,0.7791]
["bitfinex","ETHUSD",1755983438485,0.6495745,4754.9,4754.8,0.7791]
["bitfinex","ETHUSD",1755983438686,3.96898387,4755.0,4754.8,0.8839]
["bitfinex","ETHUSD",1755983438887,0.45298387,4754.9,4754.8,0.4255]
["bitfinex","ETHUSD",1755983439197,0.45298387,4754.9,4754.8,0.67847688]
["bitfinex","ETHUSD",1755983439412,0.45298387,4754.9,4754.8,1.13687688]
["bitfinex","ETHUSD",1755983440718,0.45277572,4754.9,4754.8,1.13687688]
["bitfinex","ETHUSD",1755983440900,0.45277572,4754.9,4754.8,0.8839]
["bitfinex","ETHUSD",1755983442017,0.45277572,4755.1,4754.8,0.8839]
["bitfinex","ETHUSD",1755983442221,0.45277572,4755.1,4754.9,0.4584]
["bitfinex","ETHUSD",1755983442421,0.45277572,4755.1,4755.0,0.2997]
["bitfinex","ETHUSD",1755983443091,0.45277572,4755.1,4755.0,0.7581]
["bitfinex","ETHUSD",1755983446121,0.45277572,4755.1,4755.0,0.2997]
["bitfinex","ETHUSD",1755983446619,0.45277572,4755.1,4755.0,0.7581]
["bitfinex","ETHUSD",1755983452096,0.45277572,4755.1,4755.0,0.7591]
["bitfinex","ETHUSD",1755983452297,0.45477572,4755.1,4755.0,0.7591]
["bitfinex","ETHUSD",1755983452523,0.45440578,4755.1,4755.0,0.7591]
["bitfinex","ETHUSD",1755983457340,0.45440578,4755.1,4755.0,0.3007]
["bitfinex","ETHUSD",1755983464763,0.45440578,4755.1,4755.0,0.76]
["bitfinex","ETHUSD",1755983465561,0.45440578,4755.1,4755.0,0.3007]
["bitfinex","ETHUSD",1755983472654,3.96840578,4755.1,4755.0,0.76]
["bitfinex","ETHUSD",1755983472852,3.96840578,4755.1,4755.0,0.3007]
["bitfinex","ETHUSD",1755983486332,0.45440578,4755.1,4755.0,0.3007]
["bitfinex","ETHUSD",1755983500469,0.45440578,4755.1,4755.0,0.7362]
["bitfinex","ETHUSD",1755983501179,0.002,4755.1,4755.0,0.7362]
["bitfinex","ETHUSD",1755983503233,0.002,4755.1,4755.0,0.3007]
["bitfinex","ETHUSD",1755983510013,0.002,4755.1,4755.0,0.7357]
["bitfinex","ETHUSD",1755983511793,0.002,4755.1,4755.0,0.3007]
["bitfinex","ETHUSD",1755983518143,0.002,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983540149,0.002,4755.1,4755.0,0.2893]
["bitfinex","ETHUSD",1755983548467,0.002,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983551566,0.297,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983577819,0.7438,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983578022,1.19620578,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983586165,0.45440578,4755.1,4755.0,0.3139]
["bitfinex","ETHUSD",1755983586303,0.002,4755.1,4755.0,0.8647]
["bitfinex","ETHUSD",1755983587310,0.002,4755.1,4755.0,2.96774942]
["bitfinex","ETHUSD",1755983590037,0.002,4755.1,4755.0,0.4187]
["bitfinex","ETHUSD",1755983591014,0.002,4755.1,4755.0,2.52174942]
["bitfinex","ETHUSD",1755983592425,0.002,4755.1,4755.0,2.96774942]
["bitfinex","ETHUSD",1755983593547,0.002,4755.1,4755.0,3.70879711]
["bitfinex","ETHUSD",1755983594447,0.002,4755.1,4755.0,3.26279711]
["bitfinex","ETHUSD",1755983594649,0.002,4755.1,4755.0,5.32579711]
["bitfinex","ETHUSD",1755983595412,0.002,4755.1,4755.0,8.83279711]
["bitfinex","ETHUSD",1755983596125,0.002,4755.1,4755.0,8.38679711]
["bitfinex","ETHUSD",1755983596530,0.002,4755.1,4755.0,8.83279711]
["bitfinex","ETHUSD",1755983610580,0.002,4755.1,4755.0,8.38679711]
["bitfinex","ETHUSD",1755983624093,0.002,4755.1,4755.0,8.34269711]
["bitfinex","ETHUSD",1755983624408,0.002,4755.1,4755.0,11.38479711]
["bitfinex","ETHUSD",1755983624777,0.002,4755.1,4755.0,11.84769711]
["bitfinex","ETHUSD",1755983625287,0.002,4755.1,4755.0,11.38479711]
["bitfinex","ETHUSD",1755983625489,0.002,4755.1,4755.0,11.84769711]
["bitfinex","ETHUSD",1755983632709,0.002,4755.6,4755.5,2.1028283]
["bitfinex","ETHUSD",1755983632930,0.002,4755.6,4755.5,6.10531113]
["bitfinex","ETHUSD",1755983633302,0.002,4755.6,4755.5,6.54621113]
["bitfinex","ETHUSD",1755983633533,0.002,4755.6,4755.5,6.65101113]
["bitfinex","ETHUSD",1755983637808,0.002,4756.1,4756.0,2.10260723]
["bitfinex","ETHUSD",1755983638009,0.002,4756.1,4756.0,7.51080723]
["bitfinex","ETHUSD",1755983638342,0.002,4756.1,4756.0,9.22813377]
["bitfinex","ETHUSD",1755983639544,0.7247,4756.1,4756.0,8.50003377]
["bitfinex","ETHUSD",1755983640246,0.2899,4756.1,4756.0,8.50003377]
["bitfinex","ETHUSD",1755983640442,0.2899,4756.1,4756.0,7.32840723]
["bitfinex","ETHUSD",1755983640643,0.7247,4756.1,4756.0,7.32840723]
["bitfinex","ETHUSD",1755983641746,0.2899,4756.1,4756.0,7.32840723]
["bitfinex","ETHUSD",1755983642328,0.7247,4756.1,4756.0,7.32840723]
["bitfinex","ETHUSD",1755983646834,0.2899,4756.1,4756.0,7.32840723]
["bitfinex","ETHUSD",1755983647161,0.2899,4756.1,4756.0,3.82440723]
["bitfinex","ETHUSD",1755983647459,0.2899,4756.1,4756.0,5.2248]
["bitfinex","ETHUSD",1755983647662,0.6612,4756.1,4756.0,7.32740723]
["bitfinex","ETHUSD",1755983648230,0.2899,4756.1,4756.0,7.32740723]
["bitfinex","ETHUSD",1755983652337,0.6612,4756.1,4756.0,7.32740723]
["bitfinex","ETHUSD",1755983652552,0.002,4756.1,4756.0,7.32740723]
["bitfinex","ETHUSD",1755983653892,0.002,4756.1,4756.0,7.61460723]
["bitfinex","ETHUSD",1755983654594,0.002,4756.1,4756.0,7.32740723]
["bitfinex","ETHUSD",1755983654893,0.2899,4756.1,4756.0,7.32740723]
["bitfinex","ETHUSD",1755983656788,0.002,4756.1,4756.0,7.32740723]
["bitfinex","ETHUSD",1755983657582,0.002,4756.1,4756.0,8.05550723]
["bitfinex","ETHUSD",1755983657955,0.2899,4756.1,4756.0,0.1048]
["bitfinex","ETHUSD",1755983658298,0.002,4756.1,4756.0,5.71040723]
["bitfinex","ETHUSD",1755983658863,0.002,4756.1,4756.0,5.99760723]
["bitfinex","ETHUSD",1755983659470,0.002,4756.1,4756.0,5.71040723]
["bitfinex","ETHUSD",1755983660759,0.3063,4756.1,4756.0,5.71040723]
["bitfinex","ETHUSD",1755983662583,0.002,4756.6,4756.1,2.10254085]
["bitfinex","ETHUSD",1755983662752,0.4521,4756.6,4756.2,3.503]
["bitfinex","ETHUSD",1755983662960,0.3063,4756.3,4756.2,5.60551881]
["bitfinex","ETHUSD",1755983663382,0.3063,4756.3,4756.2,5.71031881]
["bitfinex","ETHUSD",1755983664984,0.7564,4756.3,4756.2,5.71031881]
["bitfinex","ETHUSD",1755983665669,0.7564,4756.3,4756.2,3.6078]
["bitfinex","ETHUSD",1755983666587,0.7564,4756.3,4756.2,5.71031881]
["bitfinex","ETHUSD",1755983668114,0.002,4756.6,4756.4,2.1024191]
["bitfinex","ETHUSD",1755983668415,0.3063,4756.5,4756.4,2.1024191]
["bitfinex","ETHUSD",1755983668574,0.7564,4756.5,4756.4,5.6044191]
["bitfinex","ETHUSD",1755983668779,0.7564,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983669411,0.7564,4756.5,4756.4,5.7092304]
["bitfinex","ETHUSD",1755983669611,0.7564,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983670208,0.7564,4756.5,4756.4,5.7092304]
["bitfinex","ETHUSD",1755983670411,0.7564,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983671408,0.7564,4756.5,4756.4,5.7092304]
["bitfinex","ETHUSD",1755983671914,0.7564,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983672091,0.7564,4756.5,4756.4,5.7092304]
["bitfinex","ETHUSD",1755983675234,0.7564,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983675534,0.7564,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1755983675703,0.7564,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983676422,0.7564,4756.5,4756.4,5.7092304]
["bitfinex","ETHUSD",1755983678401,0.3063,4756.5,4756.4,5.7092304]
["bitfinex","ETHUSD",1755983678603,0.3063,4756.5,4756.4,2.2072304]
["bitfinex","ETHUSD",1755983678809,0.3063,4756.5,4756.4,5.7092304]
["bitfinex","ETHUSD",1755983679409,0.3063,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1755983679608,0.3063,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983679924,0.3063,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1755983680123,0.3063,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983680326,0.7564,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983680823,0.3063,4756.5,4756.4,5.7092304]
["bitfinex","ETHUSD",1755983681615,0.3063,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983682146,0.3083,4756.5,4756.4,3.6068]
["bitfinex","ETHUSD",1755983682950,0.3083,4756.5,4756.4,5.7092304]
["bitfinex","ETHUSD",1755983683351,0.002,4756.5,4756.4,6.0168304]
["bitfinex","ETHUSD",1755983683518,0.002,4756.5,4756.4,6.4869304]
["bitfinex","ETHUSD",1755983683717,0.002,4756.5,4756.4,6.0168304]
["bitfinex","ETHUSD",1755983685416,0.002,4756.5,4756.4,6.4869304]
["bitfinex","ETHUSD",1755983685615,0.002,4756.5,4756.4,7.50757517]
["bitfinex","ETHUSD",1755983690963,0.002,4756.5,4756.4,7.03747517]
["bitfinex","ETHUSD",1755983692773,0.7317,4756.5,4756.4,0.1048]
["bitfinex","ETHUSD",1755983693066,0.7317,4756.5,4756.4,3.6058]
["bitfinex","ETHUSD",1755983693271,0.7317,4756.5,4756.4,5.7082304]
["bitfinex","ETHUSD",1755983693769,0.002,4756.5,4756.4,6.0224304]
["bitfinex","ETHUSD",1755983693971,0.002,4756.5,4756.4,7.43832423]
["bitfinex","ETHUSD",1755983703146,0.002,4756.5,4756.4,3.49562423]
["bitfinex","ETHUSD",1755983703495,0.002,4756.5,4756.4,6.99662423]
["bitfinex","ETHUSD",1755983703672,0.002,4756.5,4756.4,7.43832423]
["bitfinex","ETHUSD",1755983704687,0.002,4756.5,4756.4,6.99662423]
["bitfinex","ETHUSD",1755983705090,0.002,4756.5,4756.4,3.49562423]
["bitfinex","ETHUSD",1755983705293,0.002,4756.5,4756.4,6.99662423]
["bitfinex","ETHUSD",1755983705459,0.296,4756.5,4756.4,3.18142423]
["bitfinex","ETHUSD",1755983705661,0.296,4756.5,4756.4,6.68242423]
["bitfinex","ETHUSD",1755983706281,0.296,4756.5,4756.4,3.18142423]
["bitfinex","ETHUSD",1755983706484,0.6148,4756.5,4756.4,5.7082304]
["bitfinex","ETHUSD",1755983710103,0.6148,4756.5,4756.4,2.2072304]
["bitfinex","ETHUSD",1755983710406,0.296,4756.5,4756.4,5.7072304]
["bitfinex","ETHUSD",1755983710592,0.002,4756.5,4756.4,5.7072304]
["bitfinex","ETHUSD",1755983713218,0.002,4756.5,4756.4,6.4631304]
["bitfinex","ETHUSD",1755983713416,0.002,4756.5,4756.4,7.48149423]
["bitfinex","ETHUSD",1755983715924,0.002,4756.5,4756.4,6.72559423]
["bitfinex","ETHUSD",1755983715925,0.296,4756.5,4756.4,6.72559423]
["bitfinex","ETHUSD",1755983716110,0.296,4756.5,4756.4,5.7072304]
["bitfinex","ETHUSD",1755983716308,0.7317,4756.5,4756.4,5.7072304]
["bitfinex","ETHUSD",1755983723333,0.296,4756.5,4756.4,5.7072304]
["bitfinex","ETHUSD",1755983724401,0.002,4756.5,4756.4,5.7072304]
["bitfinex","ETHUSD",1755983726415,0.002,4756.5,4756.4,2.2072304]
["bitfinex","ETHUSD",1755983726628,0.002,4756.5,4756.4,6.34328423]
["bitfinex","ETHUSD",1755983726832,0.002,4756.5,4756.4,6.65698423]
["bitfinex","ETHUSD",1755983728443,0.002,4756.5,4756.4,7.08978423]
["bitfinex","ETHUSD",1755983728802,1e-08,4756.6,4756.5,2.1023862]
["bitfinex","ETHUSD",1755983729004,1e-08,4756.6,4756.5,7.14015404]
["bitfinex","ETHUSD",1755983740360,1e-08,4757.2,4756.9,2.10220942]
["bitfinex","ETHUSD",1755983740522,1e-08,4757.2,4757.1,3.3137]
["bitfinex","ETHUSD",1755983740717,1e-08,4757.2,4757.1,3.4185]
["bitfinex","ETHUSD",1755983741024,1e-08,4757.2,4757.1,3.8513]
["bitfinex","ETHUSD",1755983741244,1e-08,4757.2,4757.1,7.06027198]
["bitfinex","ETHUSD",1755983745080,1e-08,4757.2,4757.1,10.55927198]
["bitfinex","ETHUSD",1755983745394,1e-08,4757.2,4757.1,10.12647198]
["bitfinex","ETHUSD",1755983747047,1e-08,4757.2,4757.1,6.62747198]
["bitfinex","ETHUSD",1755983747283,0.29430001,4757.2,4757.1,9.81277198]
["bitfinex","ETHUSD",1755983747782,0.29430001,4757.2,4757.1,6.31377198]
["bitfinex","ETHUSD",1755983747950,1e-08,4757.2,4757.1,10.12647198]
["bitfinex","ETHUSD",1755983748150,1e-08,4757.2,4757.1,10.12547198]
["bitfinex","ETHUSD",1755983749062,1e-08,4757.2,4757.1,10.59287198]
["bitfinex","ETHUSD",1755983751783,1e-08,4757.2,4757.1,10.12547198]
["bitfinex","ETHUSD",1755983751985,1e-08,4757.2,4757.1,6.31377198]
["bitfinex","ETHUSD",1755983752159,1e-08,4757.2,4757.1,9.81177198]
["bitfinex","ETHUSD",1755983752565,1e-08,4757.2,4757.1,6.61107198]
["bitfinex","ETHUSD",1755983752865,1e-08,4757.2,4757.1,10.10907198]
["bitfinex","ETHUSD",1755983753894,1e-08,4757.2,4757.1,6.61107198]
["bitfinex","ETHUSD",1755983754199,1e-08,4757.2,4757.1,10.10907198]
["bitfinex","ETHUSD",1755983754887,1e-08,4757.2,4757.1,6.61107198]
["bitfinex","ETHUSD",1755983755092,1e-08,4757.2,4757.1,10.10907198]
["bitfinex","ETHUSD",1755983758685,1e-08,4757.2,4757.1,10.57647198]
["bitfinex","ETHUSD",1755983760827,1e-08,4757.2,4757.1,10.10907198]
["bitfinex","ETHUSD",1755983761125,0.77750001,4757.2,4757.1,6.31377198]
["bitfinex","ETHUSD",1755983761428,0.77750001,4757.2,4757.1,9.81177198]
["bitfinex","ETHUSD",1755983762125,1e-08,4757.2,4757.1,10.10907198]
["bitfinex","ETHUSD",1755983763329,1e-08,4757.2,4757.1,10.57647198]
["bitfinex","ETHUSD",1755983764048,1e-08,4757.2,4757.1,7.07847198]
["bitfinex","ETHUSD",1755983764348,1e-08,4757.2,4757.1,10.10907198]
["bitfinex","ETHUSD",1755983764930,1e-08,4757.2,4757.1,6.61107198]
["bitfinex","ETHUSD",1755983765133,1e-08,4757.2,4757.1,10.10907198]
["bitfinex","ETHUSD",1755983769252,1e-08,4757.2,4757.1,6.61107198]
["bitfinex","ETHUSD",1755983769562,1e-08,4757.2,4757.1,10.10907198]
["bitfinex","ETHUSD",1755983772463,1e-08,4757.2,4757.1,10.10807198]
["bitfinex","ETHUSD",1755983773162,1e-08,4757.2,4757.1,6.61107198]
["bitfinex","ETHUSD",1755983773381,1e-08,4757.2,4757.1,10.10807198]
["bitfinex","ETHUSD",1755983774455,1e-08,4757.2,4757.1,6.61107198]
["bitfinex","ETHUSD",1755983774781,1e-08,4757.2,4757.1,10.57547198]
["bitfinex","ETHUSD",1755983775878,1e-08,4757.2,4757.1,10.10807198]
["bitfinex","ETHUSD",1755983779494,1e-08,4757.2,4757.1,10.10907198]
["bitfinex","ETHUSD",1755983788302,1e-08,4757.2,4757.1,9.81177198]
["bitfinex","ETHUSD",1755983788494,0.29700001,4757.2,4757.1,9.81177198]
["bitfinex","ETHUSD",1755983788694,0.74190001,4757.2,4757.1,9.81177198]
["bitfinex","ETHUSD",1755983792771,0.74190001,4757.2,4757.1,6.31477198]
["bitfinex","ETHUSD",1755983793405,0.74190001,4757.2,4757.1,9.81177198]
["bitfinex","ETHUSD",1755983797657,0.29700001,4757.2,4757.1,9.81177198]
["bitfinex","ETHUSD",1755983797822,0.74190001,4757.2,4757.1,9.81177198]
["bitfinex","ETHUSD",1755983803644,0.29700001,4757.2,4757.1,9.81177198]
["bitfinex","ETHUSD",1755983810954,0.29700001,4757.2,4757.1,6.31477198]
["bitfinex","ETHUSD",1755983811260,0.29700001,4757.2,4757.1,9.81077198]
["bitfinex","ETHUSD",1755983813065,0.29700001,4757.2,4757.1,6.31477198]
["bitfinex","ETHUSD",1755983813366,0.29700001,4757.2,4757.1,9.81077198]
["bitfinex","ETHUSD",1755983815171,0.29700001,4757.2,4757.1,9.81077198]
["bitfinex","ETHUSD",1755983815474,0.29700001,4757.2,4757.1,6.31477198]
["bitfinex","ETHUSD",1755983815780,0.29700001,4757.2,4757.1,9.81077198]
["bitfinex","ETHUSD",1755983817100,0.29700001,4757.2,4757.1,6.31477198]
["bitfinex","ETHUSD",1755983817261,0.29700001,4757.2,4757.1,9.81077198]
["bitfinex","ETHUSD",1755983819392,1e-08,4757.2,4757.1,9.81077198]
["bitfinex","ETHUSD",1755983822665,0.73500001,4757.2,4757.1,9.81077198]
["bitfinex","ETHUSD",1755983823364,0.73500001,4757.2,4757.1,2.10312104]
["bitfinex","ETHUSD",1755983823584,0.73500001,4757.2,4757.1,5.59912104]
["bitfinex","ETHUSD",1755983827698,0.73500001,4757.2,4757.1,5.59812104]
["bitfinex","ETHUSD",1755983830471,0.73500001,4757.2,4757.1,2.10312104]
["bitfinex","ETHUSD",1755983830674,0.73500001,4757.2,4757.1,5.59812104]
["bitfinex","ETHUSD",1755983831908,0.73500001,4757.2,4757.1,3.496]
["bitfinex","ETHUSD",1755983832115,0.73500001,4757.2,4757.1,5.59812104]
["bitfinex","ETHUSD",1755983833588,0.73500001,4757.2,4757.1,5.70292104]
["bitfinex","ETHUSD",1755983839127,0.28830001,4757.2,4757.1,5.70292104]
["bitfinex","ETHUSD",1755983839482,1e-08,4757.2,4757.1,6.47692104]
["bitfinex","ETHUSD",1755983841887,1e-08,4757.2,4757.1,7.1901054]
["bitfinex","ETHUSD",1755983843086,1e-08,4757.2,4757.1,10.1901054]
["bitfinex","ETHUSD",1755983846187,1e-08,4757.2,4757.1,6.6951054]
["bitfinex","ETHUSD",1755983846384,1e-08,4757.2,4757.1,9.7270054]
["bitfinex","ETHUSD",1755983846926,1e-08,4757.2,4757.1,10.1901054]
["bitfinex","ETHUSD",1755983853631,1e-08,4757.2,4757.1,6.6951054]
["bitfinex","ETHUSD",1755983853802,0.72290001,4757.2,4757.1,5.70292104]
["bitfinex","ETHUSD",1755983854004,0.72290001,4757.2,4757.1,2.20792104]
["bitfinex","ETHUSD",1755983854220,0.72290001,4757.2,4757.1,5.70292104]
["bitfinex","ETHUSD",1755983854524,0.72290001,4757.2,4757.1,0.1058]
["bitfinex","ETHUSD",1755983855041,0.72290001,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983878751,1.39290001,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983878928,1.49770001,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983880065,6.59977686,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983880559,7.05204708,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983881064,7.24833295,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983881266,7.44461239,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983881452,8.33814478,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983881651,7.77355602,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983881856,7.77361895,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1755983882162,7.77361895,4757.2,4756.6,0.001]
["bitfinex","ETHUSD",1755983882163,0.66,4756.8,4756.6,0.001]
["bitfinex","ETHUSD",1755983882369,22.44429305,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755983882665,23.33676327,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755983883160,24.23074314,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755983883551,23.66574539,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1755983883954,5.762342,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755983884264,7.91464413,4756.6,4756.5,0.001]
["bitfinex","ETHUSD",1755983884453,5.7624304,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983884634,11.07437428,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983884835,11.31829484,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983885065,10.94954272,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983885270,11.51400448,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983886283,10.94954272,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983888174,10.75287816,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983888346,10.94863374,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983888842,10.94858265,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983889244,10.75281609,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983890347,10.55710062,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983894483,10.88609926,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983895045,6.95089926,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983895249,10.14449926,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983895689,10.44689926,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983896397,10.88709926,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983898272,11.08260951,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983898863,11.08261045,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983900352,11.27816256,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983901379,10.94916392,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983904999,11.27816918,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983905462,11.84263094,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983907605,11.27816918,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983907756,10.88710588,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983907964,18.06022854,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983908279,18.38923394,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983908585,18.06022854,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983908769,18.06040102,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983909712,18.81458385,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983910400,27.23929324,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983911104,26.48511041,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983911309,26.93551041,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983911804,27.26451564,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983912008,27.38244706,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755983913208,27.38244706,4756.4,4756.1,0.001]
["bitfinex","ETHUSD",1755983913209,2.76251881,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755983913410,10.38988943,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755983913574,10.84028943,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755983913976,5.76256302,4756.1,4755.9,0.001]
["bitfinex","ETHUSD",1755983914175,6.99873364,4756.1,4755.9,0.001]
["bitfinex","ETHUSD",1755983914495,7.44913364,4756.1,4755.9,0.001]
["bitfinex","ETHUSD",1755983914698,7.55348111,4756.1,4755.9,0.001]
["bitfinex","ETHUSD",1755983914905,5.76260723,4756.0,4755.8,0.021]
["bitfinex","ETHUSD",1755983915106,16.25493145,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983915499,16.70533145,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983915697,17.78966247,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983916079,17.33926247,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983916279,18.49239681,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983916492,19.69809521,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755983917204,2.76273987,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983917381,9.11191049,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983917587,8.71961009,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983917794,9.56321393,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983918192,9.56321392,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983919011,9.11281392,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983919173,9.56321392,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983919578,9.11281392,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983920107,12.11281392,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983922115,12.44184965,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983924291,12.44172391,4755.7,4755.5,0.001]
["bitfinex","ETHUSD",1755983925090,12.15492391,4755.7,4755.6,0.3064]
["bitfinex","ETHUSD",1755983925311,12.15477804,4755.7,4755.6,0.7382]
["bitfinex","ETHUSD",1755983927717,12.15474126,4755.7,4755.6,0.7382]
["bitfinex","ETHUSD",1755983928106,11.62925781,4755.7,4755.6,0.7382]
["bitfinex","ETHUSD",1755983928401,11.82570553,4755.7,4755.6,0.7382]
["bitfinex","ETHUSD",1755983928704,11.82570212,4755.7,4755.6,0.7382]
["bitfinex","ETHUSD",1755983929395,11.82570212,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755983931111,12.11369505,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755983931618,12.44272837,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755983931916,19.55272837,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755983936325,28.41999861,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755983937526,28.42006697,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755983938127,28.09103365,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755983938296,28.09105913,4755.7,4755.6,0.001]
["bitfinex","ETHUSD",1755983940649,0.66,4755.4,4755.1,0.001]
["bitfinex","ETHUSD",1755983940933,11.6302312,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983941104,16.25848022,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755983941300,2.76300519,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983941503,3.89625421,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983942104,6.89625421,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983942296,7.65080505,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983942951,6.89625421,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983943236,7.6504037,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983943834,6.89625421,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983945136,7.65013521,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983945339,7.36213521,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983945648,18.97052445,4755.1,4755.0,0.7429]
["bitfinex","ETHUSD",1755983946200,19.72467472,4755.1,4755.0,0.7429]
["bitfinex","ETHUSD",1755983946407,19.72467839,4755.1,4755.0,0.7429]
["bitfinex","ETHUSD",1755983946907,19.7246597,4755.1,4755.0,0.7429]
["bitfinex","ETHUSD",1755983947109,19.7247311,4755.1,4755.0,0.7429]
["bitfinex","ETHUSD",1755983947968,19.7247311,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983948560,19.7247311,4755.1,4755.0,0.7429]
["bitfinex","ETHUSD",1755983949134,19.7247311,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983951250,18.97042044,4755.1,4755.0,0.7429]
["bitfinex","ETHUSD",1755983951456,19.29949704,4755.1,4755.0,0.7429]
["bitfinex","ETHUSD",1755983954526,19.29949704,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983955036,19.29960926,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983955368,26.40960926,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983955574,26.57137629,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983956036,26.57129463,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983956367,26.57119428,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983956868,26.37484789,4755.1,4755.0,0.2927]
["bitfinex","ETHUSD",1755983957166,26.37484789,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983959077,26.37157985,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983963142,27.12589051,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983966167,27.12604462,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983966759,26.37173396,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983967073,26.67406654,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983968472,26.48975499,4755.1,4755.0,0.3052]
["bitfinex","ETHUSD",1755983968769,26.37176654,4755.1,4755.0,0.3052]
["bitfinex","ETHUSD",1755983969366,26.37176654,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983969367,26.79234918,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983969782,27.24344918,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983969964,27.12539329,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983971278,26.67429329,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983972675,26.67435139,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755983974871,26.37205139,4755.1,4755.0,0.3052]
["bitfinex","ETHUSD",1755983975877,26.37205457,4755.1,4755.0,0.3052]
["bitfinex","ETHUSD",1755983976676,26.37205654,4755.1,4755.0,0.3052]
["bitfinex","ETHUSD",1755983977564,26.37315604,4755.1,4755.0,0.3052]
["bitfinex","ETHUSD",1755983980782,27.99115604,4755.1,4755.0,0.3052]
["bitfinex","ETHUSD",1755983981364,27.99115604,4755.1,4755.0,0.7605]
["bitfinex","ETHUSD",1755983982187,9.86914865,4755.1,4755.0,0.3052]
["bitfinex","ETHUSD",1755983982481,7.56348194,4755.1,4755.0,0.7605]
["bitfinex","ETHUSD",1755983982682,0.45348194,4755.1,4755.0,0.7605]
["bitfinex","ETHUSD",1755983982854,9.32075218,4755.1,4755.0,0.7605]
["bitfinex","ETHUSD",1755983983279,8.86727024,4755.1,4755.0,0.7605]
["bitfinex","ETHUSD",1755983983683,8.86727024,4755.1,4755.0,1.0491682]
["bitfinex","ETHUSD",1755983983857,8.86727024,4755.1,4755.0,3.15221762]
["bitfinex","ETHUSD",1755983984382,0.002,4755.7,4755.0,3.15221762]
["bitfinex","ETHUSD",1755983984383,0.002,4755.7,4755.0,1.0491682]
["bitfinex","ETHUSD",1755983984570,0.002,4755.7,4755.4,2.10285385]
["bitfinex","ETHUSD",1755983984777,0.002,4755.7,4755.6,0.3042]
["bitfinex","ETHUSD",1755983985156,0.002,4755.7,4755.6,0.7595]
["bitfinex","ETHUSD",1755983985581,0.002,4755.7,4755.6,2.86228408]
["bitfinex","ETHUSD",1755983991506,0.002,4755.7,4755.6,0.7595]
["bitfinex","ETHUSD",1755983992007,0.002,4755.7,4755.6,1.04573364]
["bitfinex","ETHUSD",1755983992400,0.002,4755.7,4755.6,2.96708408]
["bitfinex","ETHUSD",1755983997195,0.002,4755.7,4755.6,6.46108408]
["bitfinex","ETHUSD",1755983999216,0.002,4755.7,4755.6,0.1048]
["bitfinex","ETHUSD",1755983999417,0.002,4755.7,4755.1,0.001]
["bitfinex","ETHUSD",1755983999418,0.7759,4755.7,4755.1,0.001]
["bitfinex","ETHUSD",1755984000010,0.66,4755.4,4755.1,0.001]
["bitfinex","ETHUSD",1755984000211,2.40606096,4755.2,4755.1,0.001]
["bitfinex","ETHUSD",1755984000392,2.76300519,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984000581,6.53690519,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984001511,6.86598416,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984006512,4.76297897,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984006713,6.86598416,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984008114,6.53690519,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984009421,6.64170519,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984011837,4.86777739,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984011992,4.39697739,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984013009,4.86777739,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984014425,6.97078258,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984014725,10.46878258,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984018131,10.13970519,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984021929,10.46878369,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984023248,10.92010314,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984023558,11.11600305,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984023874,11.11800305,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984024328,11.11800308,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984024857,10.64720308,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984025066,4.74309789,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984025281,6.9318785,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984026060,3.4358785,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984028467,3.3310785,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984029035,3.002,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984029237,3.45531029,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984029437,3.65204497,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984030463,3.65204497,4755.1,4755.0,0.2867]
["bitfinex","ETHUSD",1755984030847,3.65204497,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984031178,3.65204497,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984031369,3.65204497,4755.1,4755.0,0.2867]
["bitfinex","ETHUSD",1755984031674,3.65204497,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984032347,7.14804497,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984032551,6.95131029,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984035040,6.95131029,4755.1,4755.0,0.2867]
["bitfinex","ETHUSD",1755984035534,6.95131029,4755.1,4755.0,0.74]
["bitfinex","ETHUSD",1755984038494,7.26191029,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984038793,10.78441978,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984042275,10.78432858,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984043888,10.78432749,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984044453,10.78433214,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984044890,11.11340561,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984045661,11.1134139,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984047984,8.68133524,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984048172,10.78434043,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984048486,10.98108046,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984050588,10.98111442,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984051886,8.43857699,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984052359,8.87919194,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984053888,9.33917804,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984054277,10.98238323,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984054486,9.33917804,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984054877,11.44218323,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984055199,9.33917804,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984055499,10.78218323,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984055876,8.67917804,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984056170,10.78218323,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984058299,8.67917804,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984058499,8.21937804,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984059066,10.32238323,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984059713,9.99331547,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984060901,7.89031028,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984061604,9.99331547,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984062605,7.89031028,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984062806,7.8903704,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984063105,10.32244246,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984063304,10.3224484,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984064314,10.7822484,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984064904,10.3224484,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984065071,10.0361484,4755.1,4755.0,0.3092]
["bitfinex","ETHUSD",1755984065472,10.0361484,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984065669,10.3224484,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984066296,10.7822484,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984069513,10.3224484,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984070229,11.4422484,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984070386,20.31241087,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755984070898,5.76307934,4755.0,4754.8,0.021]
["bitfinex","ETHUSD",1755984071212,5.28826139,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984072401,16.0648401,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984072597,15.86797192,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984072799,16.06488802,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984074618,16.10766434,4754.9,4754.8,0.3292]
["bitfinex","ETHUSD",1755984077223,15.44766434,4754.9,4754.8,0.3292]
["bitfinex","ETHUSD",1755984077424,15.44766434,4754.9,4754.8,0.7696]
["bitfinex","ETHUSD",1755984078124,15.11858802,4754.9,4754.8,0.7696]
["bitfinex","ETHUSD",1755984078930,14.92169291,4754.9,4754.8,0.7696]
["bitfinex","ETHUSD",1755984080928,15.11858479,4754.9,4754.8,0.7696]
["bitfinex","ETHUSD",1755984081132,14.92169291,4754.9,4754.8,0.7696]
["bitfinex","ETHUSD",1755984081427,15.11858438,4754.9,4754.8,0.7696]
["bitfinex","ETHUSD",1755984082392,14.7247978,4754.9,4754.8,0.7696]
["bitfinex","ETHUSD",1755984082621,15.11858252,4754.9,4754.8,0.7696]
["bitfinex","ETHUSD",1755984083029,15.11857851,4754.9,4754.8,0.7696]
["bitfinex","ETHUSD",1755984083233,15.11857851,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984083434,15.11857576,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984084021,15.11857576,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984084443,15.11857576,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984084894,15.11898859,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984085806,14.92209961,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984086012,15.11899219,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984087050,15.42489219,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984087550,15.86229219,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984088103,15.42489219,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984089634,15.11899219,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984091707,15.11899219,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984092451,15.11901215,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984093237,14.72521063,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984093426,15.11901619,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984094371,13.2110047,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984096314,13.5164047,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984097433,16.05559835,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984097947,15.61949835,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984098877,13.5164047,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984099968,15.61949835,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984100339,13.5164047,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984100573,15.61949835,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984100773,16.05689835,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984100981,15.61949835,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984102349,15.61962973,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984102550,15.31422973,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984102750,14.86051345,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984102946,14.86051783,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984103153,15.31424166,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984103462,14.86051783,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984103771,12.75742418,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984104276,13.21115419,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984104779,13.54022689,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984104965,13.54022689,4754.9,4754.8,0.7807]
["bitfinex","ETHUSD",1755984105542,13.54022719,4754.9,4754.8,0.7807]
["bitfinex","ETHUSD",1755984105870,13.34329679,4754.9,4754.8,0.7807]
["bitfinex","ETHUSD",1755984106362,13.14636993,4754.9,4754.8,0.7807]
["bitfinex","ETHUSD",1755984107074,13.34329556,4754.9,4754.8,0.7807]
["bitfinex","ETHUSD",1755984107873,13.14636993,4754.9,4754.8,0.7807]
["bitfinex","ETHUSD",1755984108073,13.01422289,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984108977,12.81729723,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984109475,13.01422416,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984109866,12.81729723,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984111378,13.1463648,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984113278,13.34329615,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984113980,13.54022596,4754.9,4754.8,0.3247]
["bitfinex","ETHUSD",1755984114180,13.83122596,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984116578,13.83122866,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984117147,13.54022866,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984117882,15.64332231,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984118050,13.54022866,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984119078,15.64332231,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984119282,13.54022866,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984119881,13.01422916,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984120085,13.21116888,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984120388,15.40832632,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984120556,16.04896252,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984120753,19.70896252,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755984121088,5.76313788,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984121377,8.0173996,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984121990,7.45023953,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984122960,7.77933059,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984127262,7.77783059,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984127985,5.23249271,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984128192,7.33563059,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984128578,7.13854445,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984128759,7.33533053,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984129415,7.77903053,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984130368,5.23219265,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755984130569,5.23219265,4754.8,4754.0,0.001]
["bitfinex","ETHUSD",1755984130570,2.10344755,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984130764,24.12393204,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984130961,28.02136205,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984131188,28.58805785,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984131383,28.02136205,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984131584,28.12427911,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984131902,28.02136205,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984132504,27.92760932,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984132864,27.82459779,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984133907,27.92808165,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984134103,28.15373149,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984134519,19.28516427,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984138092,18.95603057,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984138294,19.61603057,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984138626,20.37874004,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984139336,20.37865838,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984140313,19.81196258,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984141493,20.14111749,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984144234,17.30296994,4754.1,4754.0,0.3173]
["bitfinex","ETHUSD",1755984144532,19.21005859,4754.1,4754.0,0.3173]
["bitfinex","ETHUSD",1755984144704,19.40647276,4754.1,4754.0,0.3173]
["bitfinex","ETHUSD",1755984144908,19.21005859,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984147340,19.40650213,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984147524,19.40650213,4754.1,4754.0,0.3173]
["bitfinex","ETHUSD",1755984148101,19.05070213,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984148295,19.09299969,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984148526,19.48592275,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984149037,19.48592339,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984149704,19.15676848,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984150841,18.72166848,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984152633,19.28836428,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984152835,19.6175132,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984154139,20.7126132,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984156344,20.1459174,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984158118,19.94967711,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984158338,20.14636052,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984160339,20.90195492,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984161240,20.572806,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984164439,20.9019575,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984164640,29.01493032,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984165041,20.1463631,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984167279,19.7112631,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984167976,19.38288621,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984168589,19.38288332,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984171399,19.38287716,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984171566,19.71202745,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984174082,19.71200963,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984177725,19.51495235,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984177922,19.71202033,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984178617,19.71202019,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984178793,19.71202055,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984179495,19.38287026,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984180003,21.00087026,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984180821,21.00117695,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984180995,21.45967695,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755984182240,0.66,4753.8,4753.0,0.001]
["bitfinex","ETHUSD",1755984182396,11.07725731,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1755984182722,18.41941949,4753.1,4753.0,0.297]
["bitfinex","ETHUSD",1755984182928,18.41941949,4753.1,4751.8,0.43980001]
["bitfinex","ETHUSD",1755984182929,3.66,4753.0,4751.8,0.43980001]
["bitfinex","ETHUSD",1755984183131,8.86856722,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755984183292,8.86856722,4751.9,4751.8,0.29600001]
["bitfinex","ETHUSD",1755984183693,8.86856722,4751.9,4751.8,0.73580001]
["bitfinex","ETHUSD",1755984184440,17.4669886,4751.9,4751.8,0.29600001]
["bitfinex","ETHUSD",1755984184617,8.90782138,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1755984184795,9.24820004,4751.9,4751.8,0.29600001]
["bitfinex","ETHUSD",1755984185628,9.24820004,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984185800,9.55450004,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984186125,10.41714377,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984186305,10.22060004,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984186928,10.41676494,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984187420,10.22034775,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984188421,21.01065786,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984189927,20.8142403,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984190100,21.01034862,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984191217,20.8142403,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984192620,21.14353653,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984193335,21.13743653,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984193498,21.24303653,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984195035,19.13861515,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984195350,21.24303653,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984196415,19.13861515,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984196831,21.24303653,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984198954,19.13861515,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984199139,21.24303653,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984200130,19.13861515,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984201231,21.24303653,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984201432,21.4391759,4751.9,4751.8,0.00100001]
["bitfinex","ETHUSD",1755984202942,21.4391759,4751.9,4751.3,0.4408]
["bitfinex","ETHUSD",1755984202943,5.76447395,4751.8,4751.3,0.43899704]
["bitfinex","ETHUSD",1755984203138,0.1056,4751.4,4751.3,0.43899704]
["bitfinex","ETHUSD",1755984203439,6.6016,4751.4,4751.3,0.2902]
["bitfinex","ETHUSD",1755984203756,6.9309085,4751.4,4751.3,0.2902]
["bitfinex","ETHUSD",1755984203958,3.59108168,4751.4,4751.3,0.2902]
["bitfinex","ETHUSD",1755984204139,7.08708168,4751.4,4751.3,0.2902]
["bitfinex","ETHUSD",1755984204837,7.08708168,4751.4,4751.3,0.7598]
["bitfinex","ETHUSD",1755984207254,7.53991632,4751.4,4751.3,0.7598]
["bitfinex","ETHUSD",1755984208344,16.42089913,4751.4,4751.3,0.7598]
["bitfinex","ETHUSD",1755984209472,16.61763852,4751.4,4751.3,0.7598]
["bitfinex","ETHUSD",1755984209771,16.28833002,4751.4,4751.3,0.7598]
["bitfinex","ETHUSD",1755984212171,16.48546615,4751.4,4751.3,0.7598]
["bitfinex","ETHUSD",1755984212553,0.1056,4751.6,4751.3,0.7598]
["bitfinex","ETHUSD",1755984212878,0.19716777,4752.0,4751.5,2.10458008]
["bitfinex","ETHUSD",1755984213176,0.52646118,4752.1,4752.0,0.2902]
["bitfinex","ETHUSD",1755984213492,0.98072806,4752.1,4752.0,0.7598]
["bitfinex","ETHUSD",1755984213789,0.78355175,4752.1,4752.0,0.7598]
["bitfinex","ETHUSD",1755984214091,0.32928487,4752.1,4752.0,0.7598]
["bitfinex","ETHUSD",1755984214274,0.78355175,4752.1,4752.0,0.7598]
["bitfinex","ETHUSD",1755984216590,0.32928487,4752.1,4752.0,0.7598]
["bitfinex","ETHUSD",1755984218200,3.82728487,4752.1,4752.0,0.2902]
["bitfinex","ETHUSD",1755984218361,7.28155175,4752.1,4752.0,0.2902]
["bitfinex","ETHUSD",1755984219084,7.28155175,4752.1,4752.0,0.7598]
["bitfinex","ETHUSD",1755984219687,7.28355175,4752.1,4752.0,0.7598]
["bitfinex","ETHUSD",1755984219853,7.28355175,4752.1,4752.0,0.2902]
["bitfinex","ETHUSD",1755984220293,7.28355175,4752.1,4751.4,2.10463448]
["bitfinex","ETHUSD",1755984220294,3.0,4752.0,4751.3,0.001]
["bitfinex","ETHUSD",1755984220483,0.1056,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984220794,0.1056,4751.7,4751.6,0.2902]
["bitfinex","ETHUSD",1755984221298,0.1056,4751.7,4751.6,0.7598]
["bitfinex","ETHUSD",1755984222064,0.4025,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984222270,0.1056,4751.7,4751.6,0.2902]
["bitfinex","ETHUSD",1755984222493,0.1056,4751.7,4751.6,0.7598]
["bitfinex","ETHUSD",1755984222901,0.4025,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984223082,3.8995,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984223284,4.3544,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984223802,3.8995,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984224580,4.22878446,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984225601,4.22878446,4751.7,4751.3,0.4706]
["bitfinex","ETHUSD",1755984225898,4.22878446,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984226307,4.68368446,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984227777,4.22878446,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984228193,3.8995,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984229076,0.4474,4751.6,4751.3,0.001]
["bitfinex","ETHUSD",1755984229276,3.497,4751.5,4751.3,0.001]
["bitfinex","ETHUSD",1755984237640,3.497,4751.5,4751.4,0.2867]
["bitfinex","ETHUSD",1755984238209,3.497,4751.5,4751.4,0.728]
["bitfinex","ETHUSD",1755984238806,3.497,4751.5,4751.4,0.2867]
["bitfinex","ETHUSD",1755984239344,12.81169238,4751.7,4751.4,0.2867]
["bitfinex","ETHUSD",1755984239717,12.48240084,4751.7,4751.4,0.2867]
["bitfinex","ETHUSD",1755984239913,0.1562,4751.5,4751.3,0.001]
["bitfinex","ETHUSD",1755984240429,0.4445,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984240747,12.48240084,4751.7,4751.4,0.2867]
["bitfinex","ETHUSD",1755984241105,12.92980084,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984241305,0.4547736,4751.6,4751.3,0.001]
["bitfinex","ETHUSD",1755984241707,0.9021736,4751.6,4751.3,0.001]
["bitfinex","ETHUSD",1755984241925,0.1562,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984242132,0.4547736,4751.6,4751.3,0.001]
["bitfinex","ETHUSD",1755984242443,0.4547736,4751.6,4751.3,2.83367835]
["bitfinex","ETHUSD",1755984243019,0.4547736,4751.6,4751.3,0.729]
["bitfinex","ETHUSD",1755984243450,0.4547736,4751.6,4751.4,2.10463627]
["bitfinex","ETHUSD",1755984243651,0.3312849,4751.7,4751.5,0.728]
["bitfinex","ETHUSD",1755984243840,0.3312849,4751.7,4751.6,0.1056]
["bitfinex","ETHUSD",1755984244039,0.3312849,4751.7,4751.6,0.8336]
["bitfinex","ETHUSD",1755984244441,0.3312849,4751.7,4751.6,0.3923]
["bitfinex","ETHUSD",1755984245251,0.3312849,4751.7,4751.6,0.1056]
["bitfinex","ETHUSD",1755984245451,0.3312849,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984245452,1.0758849,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984245751,0.6284849,4751.7,4751.3,0.4423]
["bitfinex","ETHUSD",1755984246247,0.6284849,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984246432,0.6284849,4751.7,4751.3,0.4423]
["bitfinex","ETHUSD",1755984246746,0.3312849,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984251556,0.002,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984251770,0.4494,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984253575,0.002,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984254060,0.002,4751.7,4751.3,0.4423]
["bitfinex","ETHUSD",1755984254729,0.002,4751.7,4751.3,0.001]
["bitfinex","ETHUSD",1755984254929,0.2972,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984258465,0.7446,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984258765,1.5024984,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984259274,6.60714124,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984259636,4.5024984,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984261467,4.83181528,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984263470,4.38441528,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984263639,4.81781528,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984264631,4.81760794,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984265463,4.81758496,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984267379,6.9222278,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984267673,4.81758496,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984268443,13.69852066,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984268844,15.8031635,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984269580,13.69852066,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984269877,13.36920378,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984271283,13.36916031,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984273075,13.69847918,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984274676,13.6984619,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984277384,13.2650619,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984277954,13.26507471,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984281357,12.93575584,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984284391,12.935892,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984284587,13.26520797,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984287287,13.46276683,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984287798,13.46489814,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984288193,13.13558217,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984291600,13.46489584,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984293971,16.96089584,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984294170,18.6704189,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984294374,19.06579162,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984294985,19.06578928,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984300411,16.96114644,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984300717,19.06578928,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984301786,16.96114644,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984302086,19.06578928,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984302714,16.96114644,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984303314,19.0655584,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984303815,16.96089732,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984304012,19.30957953,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984304217,19.50712564,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984308421,16.9598828,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984311829,16.63056913,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984313223,16.63060393,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984313739,16.63060344,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984315135,16.95992204,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984317939,19.06456488,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984318250,16.95992204,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984318831,16.63060344,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984319851,17.07650344,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984320344,16.63060344,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984321951,16.95992231,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984322154,16.66272231,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984322451,16.97522231,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984322749,17.42112231,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984323047,17.42111882,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984323349,17.4211164,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984324024,19.07985988,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984324454,16.97521704,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984325053,17.42111704,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984325220,16.97521704,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984325720,19.52575988,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984325921,17.42111704,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984326551,19.52575988,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984327622,17.42111704,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984328450,19.52575988,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984329144,19.19644101,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984329641,17.09179817,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984329845,16.64589817,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984330057,18.75054101,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984330259,19.19644101,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984332360,19.52577103,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984332564,17.42112819,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984332746,19.52577103,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984332946,19.52588091,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984333345,19.5258934,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984334061,19.0799934,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984334251,20.09430176,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984335664,19.64840176,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984336164,20.09430176,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984336468,20.09437249,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984338766,19.33597249,4751.4,4751.3,0.3114]
["bitfinex","ETHUSD",1755984339064,17.23132965,4751.4,4751.3,0.3114]
["bitfinex","ETHUSD",1755984339445,17.23133203,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984339961,19.33597487,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984340568,17.23133203,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984340970,17.23133203,4751.4,4751.3,0.3114]
["bitfinex","ETHUSD",1755984341285,17.23133203,4751.4,4751.3,0.7724]
["bitfinex","ETHUSD",1755984342055,16.90200201,4751.4,4751.3,0.7724]
["bitfinex","ETHUSD",1755984342270,16.90200201,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984342472,17.21450201,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984342670,17.01683757,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984342891,17.21454639,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984343391,19.31918923,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984343593,19.36971359,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984343896,19.76508923,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984344066,17.66044639,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984344594,17.21454639,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984344895,19.31918923,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984345273,19.64851784,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984346098,17.543875,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984346896,20.09441784,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984347601,19.52599383,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984348167,18.75076522,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984349394,19.31998171,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984350232,19.76468171,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984352713,19.31988951,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984352913,19.00738951,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984353315,19.41056889,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984353530,19.85577188,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984354311,20.61430706,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984354512,20.94366159,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984354907,20.94349969,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984357961,20.49879969,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984358255,20.94349969,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984359225,20.61414516,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984359427,19.8553773,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984361545,19.46050822,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984361751,19.85536898,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984362152,19.85535945,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984362520,20.18470786,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984363926,20.18470786,4751.4,4751.3,0.3159]
["bitfinex","ETHUSD",1755984363927,13.16796502,4751.4,4751.3,0.3159]
["bitfinex","ETHUSD",1755984364134,18.76760786,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984364631,18.57018701,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984364843,12.97054417,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984365050,17.03412441,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984365864,4.58460847,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984366156,7.38717809,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984366360,7.58461748,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984366549,7.38717809,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984367956,7.05782968,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984368264,6.95222968,4751.4,4751.3,0.7902]
["bitfinex","ETHUSD",1755984369933,6.95222968,4751.4,4751.3,0.3159]
["bitfinex","ETHUSD",1755984370133,7.24472968,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984370333,9.79257252,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984370540,9.989933,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984370861,10.55851324,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984371564,10.55858162,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984371866,10.88792426,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984373248,10.8876141,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984377371,10.31900312,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984379678,9.98966048,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984380783,9.98976041,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984381375,9.98980634,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984382587,10.31914944,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984387694,10.97914944,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984387860,10.97917325,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984388061,10.64983015,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984388362,3.65448731,4751.4,4751.3,0.3042]
["bitfinex","ETHUSD",1755984388572,16.13502301,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984390903,16.70386419,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984391125,16.50636559,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984391309,17.03321097,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984391610,16.46436979,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984392717,16.46436979,4751.4,4751.3,0.3042]
["bitfinex","ETHUSD",1755984394029,18.56901263,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984394530,18.56904648,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984396035,18.86314648,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984398034,18.56904648,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984399597,18.56904648,4751.4,4751.3,0.3042]
["bitfinex","ETHUSD",1755984401134,18.5691169,4751.4,4751.3,0.3042]
["bitfinex","ETHUSD",1755984402039,18.56911636,4751.4,4751.3,0.3042]
["bitfinex","ETHUSD",1755984403338,18.11412765,4751.4,4751.3,0.3042]
["bitfinex","ETHUSD",1755984403507,18.56944789,4751.4,4751.3,0.3042]
["bitfinex","ETHUSD",1755984405946,16.46480505,4751.4,4751.3,0.3042]
["bitfinex","ETHUSD",1755984406643,4.08986935,4751.4,4751.3,0.3042]
["bitfinex","ETHUSD",1755984406817,7.58386935,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984407729,7.58380509,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984408942,16.46474079,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984410816,16.13541,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984411143,16.13533078,4751.4,4751.3,0.7506]
["bitfinex","ETHUSD",1755984412352,16.43123078,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984412731,16.86183078,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984413650,17.00040237,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984413846,16.43123078,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984414043,16.76056683,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984414554,18.37956683,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984416965,18.81016683,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984417169,18.37956683,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984417963,18.94873842,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984418170,18.61940237,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984418641,18.05023078,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984419966,18.61940237,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984420134,18.05023078,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984421040,18.61936129,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984421247,18.0501897,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984421458,18.81012352,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984421641,19.37929511,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984422049,18.94869511,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984422730,18.37952352,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984425453,19.37929511,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984426643,18.94870257,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984426872,18.37953098,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984427643,18.81013098,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984427963,18.37953098,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984429776,17.85275594,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984429977,18.05023781,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984430185,21.15465224,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984430348,20.58548065,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984430548,21.15423606,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984430858,21.81423606,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984433161,21.57482859,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984439881,21.57483479,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984441386,21.24548685,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984442084,18.41434401,4751.4,4751.3,0.2945]
["bitfinex","ETHUSD",1755984442250,18.41434401,4751.4,4751.3,0.7442]
["bitfinex","ETHUSD",1755984442653,18.41434401,4751.4,4751.3,0.2945]
["bitfinex","ETHUSD",1755984443559,20.51898685,4751.4,4751.3,0.2945]
["bitfinex","ETHUSD",1755984443889,20.51898685,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984444471,18.41434401,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984444658,18.74368578,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984447197,5.70875008,4751.4,4751.3,0.2945]
["bitfinex","ETHUSD",1755984447499,18.08368578,4751.4,4751.3,0.7442]
["bitfinex","ETHUSD",1755984448390,17.75434401,4751.4,4751.3,0.7442]
["bitfinex","ETHUSD",1755984448592,17.75434401,4751.4,4751.3,0.2945]
["bitfinex","ETHUSD",1755984448796,17.75434401,4751.4,4751.3,0.7442]
["bitfinex","ETHUSD",1755984449090,14.82919224,4751.4,4751.3,0.7442]
["bitfinex","ETHUSD",1755984449278,18.32319224,4751.4,4751.3,0.7442]
["bitfinex","ETHUSD",1755984449483,18.32319716,4751.4,4751.3,0.7442]
["bitfinex","ETHUSD",1755984449679,18.32322698,4751.4,4751.3,0.7442]
["bitfinex","ETHUSD",1755984450668,20.42786982,4751.4,4751.3,0.2945]
["bitfinex","ETHUSD",1755984450885,19.85901667,4751.4,4751.3,0.2945]
["bitfinex","ETHUSD",1755984451477,20.18835235,4751.4,4751.3,0.2945]
["bitfinex","ETHUSD",1755984452174,20.48475235,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984452902,20.18835235,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984453474,20.18820434,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984459307,19.99068645,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984459483,20.18828127,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984459683,19.85894559,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984459879,20.15534559,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984460093,21.25464435,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984461805,22.01317953,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984462877,22.34253985,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984469320,22.34244882,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984469487,21.58391153,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984470823,21.14461153,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984471321,20.84821153,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984471824,20.51885121,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984473023,22.02628639,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984475500,22.02627206,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984475698,22.35563612,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984476020,22.35563617,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984477417,21.89283617,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984477616,21.59710099,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984478130,21.26773693,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984479329,21.38599317,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984479515,22.52245213,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984479712,21.38599317,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984479909,21.38596626,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984481536,21.71535278,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984483437,22.85129777,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984484716,29.96129777,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984487948,29.8429213,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984488119,29.9610646,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984488549,29.9610598,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984490022,29.63167328,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984491664,30.89767328,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984491848,29.63167328,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984493131,29.96105921,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984497870,29.64558169,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984498048,29.96105862,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984498253,29.63167269,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984498640,29.59797269,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1755984499873,2.10495295,4750.7,4750.6,0.4255]
["bitfinex","ETHUSD",1755984500099,18.24398671,4750.7,4750.6,0.7263]
["bitfinex","ETHUSD",1755984500269,20.31815894,4750.7,4750.6,0.7263]
["bitfinex","ETHUSD",1755984500780,20.51536776,4750.7,4750.6,0.7263]
["bitfinex","ETHUSD",1755984501315,20.84475981,4750.7,4750.6,0.7263]
["bitfinex","ETHUSD",1755984503784,2.10504157,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984503998,9.09802347,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984504177,9.5531957,4750.5,4750.4,1.7978]
["bitfinex","ETHUSD",1755984504578,9.5531957,4750.5,4750.4,2.2513]
["bitfinex","ETHUSD",1755984507366,10.12112068,4750.5,4750.4,2.2513]
["bitfinex","ETHUSD",1755984507766,9.72673878,4750.5,4750.4,2.2513]
["bitfinex","ETHUSD",1755984507967,10.12155414,4750.5,4750.4,2.2513]
["bitfinex","ETHUSD",1755984510328,6.62855414,4750.5,4750.4,1.7978]
["bitfinex","ETHUSD",1755984510519,19.00248984,4750.5,4750.4,2.2513]
["bitfinex","ETHUSD",1755984510815,17.97939263,4750.5,4750.4,2.2513]
["bitfinex","ETHUSD",1755984510974,19.00301992,4750.5,4750.4,2.2513]
["bitfinex","ETHUSD",1755984511316,19.00306779,4750.5,4750.4,2.2513]
["bitfinex","ETHUSD",1755984512720,19.38988596,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984512925,19.81898596,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984513240,19.38988596,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984513515,19.09438596,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984515308,19.4237934,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984517611,19.22633785,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984517784,19.42349265,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984517986,19.09408521,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984521423,19.42348867,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984526538,16.22598867,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984526719,20.26842495,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984527301,21.07452936,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984527629,20.67996688,4750.5,4750.4,1.497]
["bitfinex","ETHUSD",1755984527795,20.67996688,4750.5,4750.3,0.001]
["bitfinex","ETHUSD",1755984527796,5.76508588,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755984528001,8.1635704,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755984528201,8.59267094,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755984528411,2.76530748,4749.9,4749.4,0.001]
["bitfinex","ETHUSD",1755984528611,19.39435866,4749.9,4749.4,0.001]
["bitfinex","ETHUSD",1755984528831,2.76548478,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984529129,21.77318724,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984529427,21.45063596,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984530250,20.72023596,4749.5,4749.4,0.299]
["bitfinex","ETHUSD",1755984530629,21.01653596,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984531030,21.45063596,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984531338,22.01726653,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984531816,23.04612244,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984532025,22.53677372,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984532241,21.93846042,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984533823,21.50436042,4749.5,4749.4,0.001]
["bitfinex","ETHUSD",1755984534024,2.7657508,4748.9,4748.3,0.4366]
["bitfinex","ETHUSD",1755984534264,18.1556865,4748.9,4748.4,0.4366]
["bitfinex","ETHUSD",1755984534428,18.91281656,4748.9,4748.4,0.4366]
["bitfinex","ETHUSD",1755984534752,19.24232691,4748.9,4748.4,0.4366]
["bitfinex","ETHUSD",1755984534969,19.53862691,4748.9,4748.4,0.4366]
["bitfinex","ETHUSD",1755984536357,19.53862691,4748.9,4748.2,0.4366]
["bitfinex","ETHUSD",1755984536656,19.24232691,4748.9,4748.4,0.4366]
["bitfinex","ETHUSD",1755984537560,19.04574231,4748.9,4748.4,0.4366]
["bitfinex","ETHUSD",1755984538048,18.71623196,4748.9,4748.4,0.4366]
["bitfinex","ETHUSD",1755984538564,18.91256932,4748.9,4748.4,0.4366]
["bitfinex","ETHUSD",1755984539278,18.91256932,4748.9,4747.4,0.4366]
["bitfinex","ETHUSD",1755984539279,0.66,4748.6,4747.4,0.4366]
["bitfinex","ETHUSD",1755984539431,12.5409357,4747.9,4746.9,0.1056]
["bitfinex","ETHUSD",1755984539766,16.1535357,4747.9,4746.9,0.1056]
["bitfinex","ETHUSD",1755984539932,16.1535357,4747.9,4747.8,0.7546]
["bitfinex","ETHUSD",1755984540132,16.1535357,4747.9,4747.8,0.7556]
["bitfinex","ETHUSD",1755984541370,16.48308477,4747.9,4747.8,0.7556]
["bitfinex","ETHUSD",1755984546345,18.88557908,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984546562,19.31967908,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984547346,19.44206744,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984547879,19.63814262,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984548386,21.37178742,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984548750,21.56783093,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984553281,21.13373093,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984553672,21.46334066,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984554263,21.89744066,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984555153,21.46334066,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984556083,6.84938498,4747.9,4747.8,0.319]
["bitfinex","ETHUSD",1755984556276,20.97399715,4747.9,4747.8,0.7556]
["bitfinex","ETHUSD",1755984556486,21.36647215,4747.9,4747.8,0.7556]
["bitfinex","ETHUSD",1755984556676,21.36647215,4747.9,4747.8,0.319]
["bitfinex","ETHUSD",1755984557187,21.36656941,4747.9,4747.8,0.319]
["bitfinex","ETHUSD",1755984558088,21.36556941,4747.9,4747.8,0.7556]
["bitfinex","ETHUSD",1755984559990,21.65856941,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984560360,22.22390683,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984560569,21.93090683,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984561463,5.50505684,4747.9,4747.8,0.3245]
["bitfinex","ETHUSD",1755984561784,10.55491373,4747.9,4747.8,0.7551]
["bitfinex","ETHUSD",1755984562079,10.55491373,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984562277,11.12025115,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984562781,11.41325115,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984563092,3.51,4747.9,4747.8,0.7551]
["bitfinex","ETHUSD",1755984563458,6.51,4747.9,4747.8,0.7551]
["bitfinex","ETHUSD",1755984566271,6.83955881,4747.9,4747.8,0.7551]
["bitfinex","ETHUSD",1755984567382,6.84155881,4747.9,4747.8,0.7551]
["bitfinex","ETHUSD",1755984570209,6.512,4747.9,4747.8,0.7551]
["bitfinex","ETHUSD",1755984573108,6.51,4747.9,4747.8,0.7551]
["bitfinex","ETHUSD",1755984573414,3.32955624,4747.9,4747.8,0.7551]
["bitfinex","ETHUSD",1755984573710,6.83955624,4747.9,4747.8,0.7551]
["bitfinex","ETHUSD",1755984575011,7.58065624,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984575218,7.68625624,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984576016,10.9056507,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984577800,11.10235148,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984578715,10.65425148,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984579026,11.53599757,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984579786,10.9694887,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984581006,7.4594887,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984581318,10.9704887,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984582101,11.3001032,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984582835,11.10340974,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984583004,11.30012831,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984586335,11.30017064,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984586718,11.1034398,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984586904,11.30016973,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984587230,11.30016882,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984589609,11.30015977,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984589815,10.97054527,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984593018,11.30015096,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984594137,18.41015096,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984595941,18.41012779,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984596435,18.41012874,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984596814,18.21341397,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984597011,18.41013537,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984598647,17.96203537,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755984598950,0.66,4747.7,4746.8,0.021]
["bitfinex","ETHUSD",1755984599241,15.91729369,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755984599448,21.04429369,4746.9,4746.8,0.316]
["bitfinex","ETHUSD",1755984599826,21.14989369,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984600026,21.47952034,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984600559,21.47952034,4746.9,4746.8,0.316]
["bitfinex","ETHUSD",1755984600560,21.93289012,4746.9,4746.8,0.316]
["bitfinex","ETHUSD",1755984600867,22.59289012,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755984601157,23.22302476,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755984601520,23.41980009,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755984601960,23.41981122,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755984602117,23.98643346,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755984603219,23.9862975,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755984603541,23.41981122,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755984604440,6.56218825,4746.9,4746.8,0.316]
["bitfinex","ETHUSD",1755984604627,12.08739307,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984604825,12.74739307,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984605229,12.35384532,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984605472,12.7473195,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984605857,12.74734248,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984606058,10.07413861,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984606902,6.56213861,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984607077,9.41513861,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984607790,9.21838908,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984608191,8.88871836,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984611511,5.70535018,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984611691,8.9150016,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984613507,3.32963182,4746.9,4746.8,0.7763]
["bitfinex","ETHUSD",1755984613802,6.90503182,4746.9,4746.8,1.17021135]
["bitfinex","ETHUSD",1755984614002,6.90503182,4746.9,4746.8,0.8819]
["bitfinex","ETHUSD",1755984616495,3.39203182,4746.9,4746.8,0.8819]
["bitfinex","ETHUSD",1755984616806,6.90403182,4746.9,4746.8,0.8819]
["bitfinex","ETHUSD",1755984617180,6.5744,4746.9,4746.8,1.391447]
["bitfinex","ETHUSD",1755984617782,6.5744,4746.9,4746.8,3.49812939]
["bitfinex","ETHUSD",1755984617783,3.0624,4746.9,4746.8,3.49812939]
["bitfinex","ETHUSD",1755984618586,3.0624,4746.9,4746.8,1.391447]
["bitfinex","ETHUSD",1755984619118,3.0624,4746.9,4746.8,2.98858239]
["bitfinex","ETHUSD",1755984619411,3.0624,4746.9,4746.8,0.8819]
["bitfinex","ETHUSD",1755984619615,6.5744,4746.9,4746.8,0.8819]
["bitfinex","ETHUSD",1755984620684,3.0624,4746.9,4746.8,2.98858239]
["bitfinex","ETHUSD",1755984620886,3.0624,4746.9,4746.8,0.4216]
["bitfinex","ETHUSD",1755984621085,3.0624,4746.9,4746.8,0.8715]
["bitfinex","ETHUSD",1755984622308,3.0624,4746.9,4746.8,3.48668859]
["bitfinex","ETHUSD",1755984622509,3.0624,4746.9,4746.8,2.97818239]
["bitfinex","ETHUSD",1755984622786,0.0624,4746.9,4746.8,2.87258239]
["bitfinex","ETHUSD",1755984623010,0.0624,4746.9,4746.8,2.97818239]
["bitfinex","ETHUSD",1755984623193,0.0624,4746.9,4746.8,3.4866756]
["bitfinex","ETHUSD",1755984632746,0.0624,4746.9,4746.8,5.7086756]
["bitfinex","ETHUSD",1755984632931,0.0624,4746.9,4746.8,3.4866756]
["bitfinex","ETHUSD",1755984633532,0.0624,4746.9,4746.8,7.0056756]
["bitfinex","ETHUSD",1755984638640,0.0624,4746.9,4746.8,2.9311756]
["bitfinex","ETHUSD",1755984638851,0.0624,4746.9,4746.8,6.8980756]
["bitfinex","ETHUSD",1755984640741,0.0624,4746.9,4746.8,6.4481756]
["bitfinex","ETHUSD",1755984641039,0.0624,4746.9,4746.8,6.8980756]
["bitfinex","ETHUSD",1755984643061,0.0624,4746.9,4746.8,6.4481756]
["bitfinex","ETHUSD",1755984643438,0.0624,4746.9,4746.8,6.8980756]
["bitfinex","ETHUSD",1755984643930,0.3556,4746.9,4746.8,6.1531756]
["bitfinex","ETHUSD",1755984645529,0.7946,4746.9,4746.8,6.1531756]
["bitfinex","ETHUSD",1755984646160,0.3556,4746.9,4746.8,6.1531756]
["bitfinex","ETHUSD",1755984647261,0.7946,4746.9,4746.8,6.1531756]
["bitfinex","ETHUSD",1755984648432,0.3556,4746.9,4746.8,6.1531756]
["bitfinex","ETHUSD",1755984648627,0.3556,4746.9,4746.8,4.04649321]
["bitfinex","ETHUSD",1755984648933,0.8038,4746.9,4746.8,3.6436]
["bitfinex","ETHUSD",1755984649132,0.3556,4746.9,4746.8,5.75028239]
["bitfinex","ETHUSD",1755984649370,0.8038,4746.9,4746.8,5.75028239]
["bitfinex","ETHUSD",1755984651260,0.8029,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984651443,0.3547,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984651654,0.3547,4746.9,4746.8,3.01928691]
["bitfinex","ETHUSD",1755984652135,0.8029,4746.9,4746.8,3.01928691]
["bitfinex","ETHUSD",1755984652862,0.3547,4746.9,4746.8,3.01928691]
["bitfinex","ETHUSD",1755984653069,0.0624,4746.9,4746.8,3.01928691]
["bitfinex","ETHUSD",1755984653274,0.3547,4746.9,4746.8,3.01928691]
["bitfinex","ETHUSD",1755984655658,0.0624,4746.9,4746.8,3.01928691]
["bitfinex","ETHUSD",1755984659080,0.3547,4746.9,4746.8,3.01928691]
["bitfinex","ETHUSD",1755984662384,0.0624,4746.9,4746.8,3.75268691]
["bitfinex","ETHUSD",1755984663070,0.3547,4746.9,4746.8,3.01928691]
["bitfinex","ETHUSD",1755984663306,0.8029,4746.9,4746.8,6.53528691]
["bitfinex","ETHUSD",1755984664701,0.3547,4746.9,4746.8,6.53528691]
["bitfinex","ETHUSD",1755984664891,0.8029,4746.9,4746.8,5.74928239]
["bitfinex","ETHUSD",1755984665596,0.8029,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984666883,0.3547,4746.9,4746.8,0.1266]
["bitfinex","ETHUSD",1755984667101,0.8029,4746.9,4746.8,0.1266]
["bitfinex","ETHUSD",1755984670992,0.0624,4746.9,4746.8,3.18445398]
["bitfinex","ETHUSD",1755984672382,0.0624,4746.9,4746.8,6.70045398]
["bitfinex","ETHUSD",1755984684010,0.0624,4746.9,4746.8,6.27125398]
["bitfinex","ETHUSD",1755984684212,0.0624,4746.9,4746.8,6.73375398]
["bitfinex","ETHUSD",1755984687034,0.0624,4746.9,4746.8,6.27125398]
["bitfinex","ETHUSD",1755984687848,0.0624,4746.9,4746.8,6.73375398]
["bitfinex","ETHUSD",1755984689057,0.0624,4746.9,4746.8,6.27125398]
["bitfinex","ETHUSD",1755984689744,0.0624,4746.9,4746.8,6.73375398]
["bitfinex","ETHUSD",1755984694734,0.0624,4746.9,4746.8,6.27125398]
["bitfinex","ETHUSD",1755984696446,0.0624,4746.9,4746.8,6.73375398]
["bitfinex","ETHUSD",1755984702682,0.0624,4746.9,4746.8,6.27125398]
["bitfinex","ETHUSD",1755984712493,0.0624,4746.9,4746.8,6.70245398]
["bitfinex","ETHUSD",1755984712893,0.0624,4746.9,4746.8,6.27125398]
["bitfinex","ETHUSD",1755984716494,0.0624,4746.9,4746.8,5.96705398]
["bitfinex","ETHUSD",1755984720668,0.3695,4746.9,4746.8,2.45105398]
["bitfinex","ETHUSD",1755984720869,0.8297,4746.9,4746.8,5.73928239]
["bitfinex","ETHUSD",1755984721198,0.8297,4746.9,4746.8,3.6326]
["bitfinex","ETHUSD",1755984722100,0.8297,4746.9,4746.8,5.73928239]
["bitfinex","ETHUSD",1755984723204,0.8297,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984732883,0.0624,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984733386,0.3695,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984733714,0.8297,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984733883,0.3695,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984734897,0.8297,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984735216,0.3695,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984736722,0.0624,4746.9,4746.8,2.53558239]
["bitfinex","ETHUSD",1755984736939,0.0624,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984737643,0.0624,4746.9,4746.8,2.53558239]
["bitfinex","ETHUSD",1755984737847,0.0624,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984738005,0.3695,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984738210,0.8297,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984738640,0.3695,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984742273,0.0624,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984743660,0.0624,4746.9,4746.8,2.52768239]
["bitfinex","ETHUSD",1755984744030,0.8148,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984744737,0.3782,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984745637,0.0624,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984745841,0.0624,4746.9,4746.8,2.52768239]
["bitfinex","ETHUSD",1755984747421,0.0624,4746.9,4746.8,2.98878239]
["bitfinex","ETHUSD",1755984747622,0.0624,4746.9,4746.8,2.52768239]
["bitfinex","ETHUSD",1755984748555,0.0624,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984749852,0.2677,4746.9,4746.8,2.23328239]
["bitfinex","ETHUSD",1755984751222,0.0624,4746.9,4746.8,3.77348733]
["bitfinex","ETHUSD",1755984751423,0.002,4747.8,4747.7,2.10628304]
["bitfinex","ETHUSD",1755984751677,0.002,4747.8,4747.7,5.90368304]
["bitfinex","ETHUSD",1755984752019,0.002,4747.8,4747.7,6.47038304]
["bitfinex","ETHUSD",1755984752257,0.002,4747.8,4747.7,7.32805637]
["bitfinex","ETHUSD",1755984753747,0.042,4748.8,4748.2,2.10606124]
["bitfinex","ETHUSD",1755984753932,0.042,4748.8,4748.2,6.01006124]
["bitfinex","ETHUSD",1755984754260,0.042,4748.8,4748.2,6.47116124]
["bitfinex","ETHUSD",1755984755429,0.042,4748.8,4748.2,7.13116124]
["bitfinex","ETHUSD",1755984755636,0.042,4748.8,4748.2,9.10605063]
["bitfinex","ETHUSD",1755984761049,1e-08,4748.3,4748.2,12.10605063]
["bitfinex","ETHUSD",1755984768774,1e-08,4748.3,4748.2,16.35605063]
["bitfinex","ETHUSD",1755984769644,1e-08,4748.3,4748.2,12.10605063]
["bitfinex","ETHUSD",1755984770642,1e-08,4748.3,4748.2,16.35605063]
["bitfinex","ETHUSD",1755984771047,1e-08,4748.3,4748.2,12.10605063]
["bitfinex","ETHUSD",1755984774675,1e-08,4748.3,4748.2,16.35605063]
["bitfinex","ETHUSD",1755984776388,1e-08,4748.3,4748.2,25.23897578]
["bitfinex","ETHUSD",1755984782687,1e-08,4748.3,4748.2,24.77787578]
["bitfinex","ETHUSD",1755984782992,1e-08,4748.3,4748.2,25.21207578]
["bitfinex","ETHUSD",1755984786377,1e-08,4748.3,4748.2,20.97947578]
["bitfinex","ETHUSD",1755984786564,1e-08,4748.3,4748.2,24.48147578]
["bitfinex","ETHUSD",1755984786878,1e-08,4748.3,4748.2,24.79147578]
["bitfinex","ETHUSD",1755984789693,1e-08,4748.3,4748.2,15.90855063]
["bitfinex","ETHUSD",1755984791865,1e-08,4748.3,4748.2,18.13055063]
["bitfinex","ETHUSD",1755984792064,1e-08,4748.3,4748.2,15.90855063]
["bitfinex","ETHUSD",1755984794777,0.31270001,4748.3,4748.2,15.59855063]
["bitfinex","ETHUSD",1755984794970,0.76480001,4748.3,4748.2,15.59855063]
["bitfinex","ETHUSD",1755984795295,0.31270001,4748.3,4748.2,15.59855063]
["bitfinex","ETHUSD",1755984796920,0.31270001,4748.3,4748.2,17.21755063]
["bitfinex","ETHUSD",1755984797706,1e-08,4748.3,4748.2,17.21755063]
["bitfinex","ETHUSD",1755984804214,1e-08,4748.3,4748.2,17.21655063]
["bitfinex","ETHUSD",1755984806618,0.30470001,4748.3,4748.2,17.21655063]
["bitfinex","ETHUSD",1755984806819,1e-08,4748.3,4748.2,17.21655063]
["bitfinex","ETHUSD",1755984808022,1e-08,4748.3,4748.2,17.51555063]
["bitfinex","ETHUSD",1755984809218,1e-08,4748.3,4748.2,14.01455063]
["bitfinex","ETHUSD",1755984809420,1e-08,4748.3,4748.2,17.21655063]
["bitfinex","ETHUSD",1755984812037,1e-08,4748.3,4748.2,17.51555063]
["bitfinex","ETHUSD",1755984813033,1e-08,4748.3,4748.2,14.01455063]
["bitfinex","ETHUSD",1755984813330,1e-08,4748.3,4748.2,17.51555063]
["bitfinex","ETHUSD",1755984814211,1e-08,4748.3,4748.2,17.94335063]
["bitfinex","ETHUSD",1755984820970,1e-08,4748.3,4748.2,13.05555063]
["bitfinex","ETHUSD",1755984820971,0.30470001,4748.3,4748.2,13.05555063]
["bitfinex","ETHUSD",1755984821266,0.73230001,4748.3,4748.2,12.30655063]
["bitfinex","ETHUSD",1755984845267,1e-08,4748.3,4748.2,12.60545063]
["bitfinex","ETHUSD",1755984845690,0.29160001,4748.3,4748.2,12.30655063]
["bitfinex","ETHUSD",1755984846154,1e-08,4748.3,4748.2,12.30655063]
["bitfinex","ETHUSD",1755984871769,1e-08,4748.3,4748.2,12.60845063]
["bitfinex","ETHUSD",1755984871965,1e-08,4748.3,4748.2,13.07595063]
["bitfinex","ETHUSD",1755984873892,1e-08,4748.3,4748.2,12.60845063]
["bitfinex","ETHUSD",1755984874276,1e-08,4748.3,4748.2,12.55845063]
["bitfinex","ETHUSD",1755984878101,0.30690001,4748.3,4748.2,12.25655063]
["bitfinex","ETHUSD",1755984878988,1e-08,4748.3,4748.2,12.25655063]
["bitfinex","ETHUSD",1755984880507,1e-08,4748.3,4748.2,12.55845063]
["bitfinex","ETHUSD",1755984881993,0.02000001,4748.3,4748.2,12.55845063]
["bitfinex","ETHUSD",1755984890423,0.02000001,4748.3,4748.2,13.02245063]
["bitfinex","ETHUSD",1755984895746,0.02000001,4748.3,4748.2,12.55845063]
["bitfinex","ETHUSD",1755984897525,0.02000001,4748.3,4748.2,13.02245063]
["bitfinex","ETHUSD",1755984897703,0.02000001,4748.3,4748.2,12.55845063]
["bitfinex","ETHUSD",1755984900435,0.02000001,4748.3,4748.2,13.68245063]
["bitfinex","ETHUSD",1755984907152,1e-08,4749.3,4748.4,2.76597253]
["bitfinex","ETHUSD",1755984907359,1e-08,4749.3,4748.3,5.00395812]
["bitfinex","ETHUSD",1755984907360,1e-08,4749.3,4749.2,15.06574293]
["bitfinex","ETHUSD",1755984907652,1e-08,4749.3,4749.2,20.18374293]
["bitfinex","ETHUSD",1755984907952,1e-08,4749.3,4749.2,20.64774293]
["bitfinex","ETHUSD",1755984908115,1e-08,4749.3,4749.2,22.78962093]
["bitfinex","ETHUSD",1755984912236,1e-08,4749.3,4749.2,13.90669578]
["bitfinex","ETHUSD",1755984916053,1e-08,4749.3,4749.2,13.44269578]
["bitfinex","ETHUSD",1755984916431,1e-08,4749.3,4749.2,13.90669578]
["bitfinex","ETHUSD",1755984917153,1e-08,4749.3,4749.2,13.44269578]
["bitfinex","ETHUSD",1755984917467,1e-08,4749.3,4749.2,13.90669578]
["bitfinex","ETHUSD",1755984922630,1e-08,4749.3,4749.2,18.15669578]
["bitfinex","ETHUSD",1755984923932,1e-08,4749.3,4749.2,17.69269578]
["bitfinex","ETHUSD",1755984924583,0.30540001,4749.3,4749.2,17.38109578]
["bitfinex","ETHUSD",1755984924780,0.30540001,4749.3,4749.2,16.72009578]
["bitfinex","ETHUSD",1755984924781,0.74810001,4749.3,4749.2,16.72009578]
["bitfinex","ETHUSD",1755984925091,0.74810001,4749.3,4749.2,17.38009578]
["bitfinex","ETHUSD",1755984928362,0.74810001,4749.3,4749.2,13.13009578]
["bitfinex","ETHUSD",1755984936780,0.30540001,4749.3,4749.2,13.13009578]
["bitfinex","ETHUSD",1755984938372,0.74810001,4749.3,4749.2,13.13009578]
["bitfinex","ETHUSD",1755984938992,0.30540001,4749.3,4749.2,13.13009578]
["bitfinex","ETHUSD",1755984947565,1e-08,4749.3,4749.2,13.42639578]
["bitfinex","ETHUSD",1755984948090,1e-08,4749.3,4749.2,13.87239578]
["bitfinex","ETHUSD",1755984949983,0.30490001,4749.3,4749.2,13.13009578]
["bitfinex","ETHUSD",1755984951306,1e-08,4749.3,4749.2,13.13009578]
["bitfinex","ETHUSD",1755984954679,0.74100001,4749.3,4749.2,13.13009578]
["bitfinex","ETHUSD",1755984954911,0.30490001,4749.3,4749.2,13.13009578]
["bitfinex","ETHUSD",1755984957104,1e-08,4749.3,4749.2,13.13009578]
["bitfinex","ETHUSD",1755984965124,1e-08,4749.3,4749.2,13.42049578]
["bitfinex","ETHUSD",1755984973027,1e-08,4749.3,4749.2,13.88309578]
["bitfinex","ETHUSD",1755984973629,1e-08,4749.3,4749.2,13.42049578]
["bitfinex","ETHUSD",1755984974825,1e-08,4749.3,4749.2,13.88309578]
["bitfinex","ETHUSD",1755984976297,1e-08,4749.3,4749.2,13.42049578]
["bitfinex","ETHUSD",1755984976801,1e-08,4749.3,4749.2,13.77749578]
["bitfinex","ETHUSD",1755984977001,1e-08,4749.3,4749.2,13.88309578]
["bitfinex","ETHUSD",1755984981634,1e-08,4749.3,4749.2,18.13309578]
["bitfinex","ETHUSD",1755984982608,1e-08,4749.3,4749.2,13.88309578]
["bitfinex","ETHUSD",1755984993460,1e-08,4749.3,4749.2,18.13309578]
["bitfinex","ETHUSD",1755984996661,1e-08,4749.3,4749.2,17.67049578]
["bitfinex","ETHUSD",1755984996851,1e-08,4749.3,4749.2,18.13289578]
["bitfinex","ETHUSD",1755984998131,1e-08,4749.8,4749.7,2.76539613]
["bitfinex","ETHUSD",1755984998335,1e-08,4749.8,4749.7,10.44459309]
["bitfinex","ETHUSD",1755984998570,1e-08,4749.8,4749.7,10.90699309]
["bitfinex","ETHUSD",1755984998773,1e-08,4749.8,4749.7,10.44459309]
["bitfinex","ETHUSD",1755984998936,1e-08,4749.8,4749.7,10.90699309]
["bitfinex","ETHUSD",1755984999470,1e-08,4749.8,4749.7,14.69459309]
["bitfinex","ETHUSD",1755985000960,1e-08,4749.8,4749.7,15.15699309]
["bitfinex","ETHUSD",1755985001160,1e-08,4749.8,4749.7,14.69459309]
["bitfinex","ETHUSD",1755985002165,1e-08,4749.8,4749.7,15.15699309]
["bitfinex","ETHUSD",1755985002495,1e-08,4749.8,4749.7,10.90699309]
["bitfinex","ETHUSD",1755985002906,1e-08,4749.8,4749.7,10.44459309]
["bitfinex","ETHUSD",1755985003068,1e-08,4749.8,4749.7,10.90699309]
["bitfinex","ETHUSD",1755985008282,1e-08,4749.8,4749.7,15.15699309]
["bitfinex","ETHUSD",1755985010998,0.4478,4750.7,4750.6,2.76499726]
["bitfinex","ETHUSD",1755985011195,0.7402,4750.7,4750.6,7.87999726]
["bitfinex","ETHUSD",1755985011809,0.7402,4750.7,4750.6,7.98559726]
["bitfinex","ETHUSD",1755985013220,0.2924,4750.7,4750.6,7.98559726]
["bitfinex","ETHUSD",1755985015896,0.2924,4750.7,4750.6,10.98559726]
["bitfinex","ETHUSD",1755985016095,0.2924,4750.7,4750.6,12.34849716]
["bitfinex","ETHUSD",1755985020092,0.2924,4750.7,4750.6,16.59849716]
["bitfinex","ETHUSD",1755985021689,0.2924,4750.7,4750.6,13.10149716]
["bitfinex","ETHUSD",1755985022022,0.7402,4750.7,4750.6,15.23459726]
["bitfinex","ETHUSD",1755985023027,0.2924,4750.7,4750.6,14.57459726]
["bitfinex","ETHUSD",1755985023228,0.7402,4750.7,4750.6,14.57459726]
["bitfinex","ETHUSD",1755985023436,0.7402,4750.7,4750.6,15.23459726]
["bitfinex","ETHUSD",1755985023634,0.7402,4750.7,4750.6,10.98459726]
["bitfinex","ETHUSD",1755985024833,0.7422,4750.7,4750.6,10.98459726]
["bitfinex","ETHUSD",1755985025707,0.7422,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985040332,0.2944,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985045266,0.002,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985048675,0.002,4750.7,4750.6,7.62639726]
["bitfinex","ETHUSD",1755985048973,0.002,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985049875,0.002,4750.7,4750.6,7.62639726]
["bitfinex","ETHUSD",1755985050979,0.002,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985051178,0.3005,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985051477,0.7705,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985052283,0.3005,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985055186,0.7705,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985055359,0.002,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985055559,0.002,4750.7,4750.6,7.62639726]
["bitfinex","ETHUSD",1755985056680,0.002,4750.7,4750.6,7.32459726]
["bitfinex","ETHUSD",1755985058693,0.002,4750.7,4750.6,5.70659726]
["bitfinex","ETHUSD",1755985059191,0.3005,4750.7,4750.6,5.70659726]
["bitfinex","ETHUSD",1755985062502,0.002,4750.7,4750.6,5.70659726]
["bitfinex","ETHUSD",1755985063001,0.002,4750.7,4750.6,6.00839726]
["bitfinex","ETHUSD",1755985063682,0.002,4750.7,4750.6,5.70659726]
["bitfinex","ETHUSD",1755985063862,0.002,4750.7,4750.6,6.00839726]
["bitfinex","ETHUSD",1755985065367,0.002,4750.7,4750.6,5.70659726]
["bitfinex","ETHUSD",1755985067999,0.3005,4750.7,4750.6,5.70659726]
["bitfinex","ETHUSD",1755985069204,0.022,4750.8,4750.7,3.80445295]
["bitfinex","ETHUSD",1755985073724,0.3194,4750.8,4750.7,3.80445295]
["bitfinex","ETHUSD",1755985074919,0.022,4750.8,4750.7,3.80445295]
["bitfinex","ETHUSD",1755985076516,0.3194,4750.8,4750.7,7.29945295]
["bitfinex","ETHUSD",1755985076729,0.7695,4750.8,4750.7,7.29945295]
["bitfinex","ETHUSD",1755985076923,0.3194,4750.8,4750.7,7.29945295]
["bitfinex","ETHUSD",1755985080399,0.3194,4750.8,4750.7,1.6995]
["bitfinex","ETHUSD",1755985080601,9.65242515,4750.8,4750.7,1.6995]
["bitfinex","ETHUSD",1755985080802,18.91233379,4750.8,4750.7,1.6995]
["bitfinex","ETHUSD",1755985080993,17.36673479,4750.8,4750.7,1.6995]
["bitfinex","ETHUSD",1755985081193,20.23477364,4750.8,4750.7,1.6995]
["bitfinex","ETHUSD",1755985081512,19.66858277,4750.8,4750.7,1.6995]
["bitfinex","ETHUSD",1755985081688,19.86548451,4750.8,4750.7,1.6995]
["bitfinex","ETHUSD",1755985081894,19.66856397,4750.8,4750.7,1.6995]
["bitfinex","ETHUSD",1755985082328,19.8650141,4750.8,4750.7,1.6995]
["bitfinex","ETHUSD",1755985082917,2.76508588,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1755985083133,11.88292515,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755985083432,6.98883092,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755985083732,7.2425,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755985084800,7.5719275,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755985085429,0.3294275,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755985085629,8.88292515,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1755985085817,3.8244079,4750.5,4749.8,0.001]
["bitfinex","ETHUSD",1755985086046,8.88292515,4750.3,4749.8,0.001]
["bitfinex","ETHUSD",1755985086529,3.496,4750.2,4749.8,0.4624]
["bitfinex","ETHUSD",1755985086735,3.496,4750.2,4749.8,0.4824]
["bitfinex","ETHUSD",1755985089328,3.496,4750.2,4749.8,0.021]
["bitfinex","ETHUSD",1755985090500,3.496,4750.2,4749.8,0.4824]
["bitfinex","ETHUSD",1755985090735,3.496,4750.2,4749.8,0.021]
["bitfinex","ETHUSD",1755985092218,3.496,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1755985092734,0.32938715,4750.6,4749.8,0.001]
["bitfinex","ETHUSD",1755985093043,3.0,4750.4,4749.8,0.001]
["bitfinex","ETHUSD",1755985093412,3.4501,4750.4,4749.8,0.001]
["bitfinex","ETHUSD",1755985094942,0.2974,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755985095535,0.2974,4749.9,4749.8,0.1066]
["bitfinex","ETHUSD",1755985100807,3.82639237,4750.0,4749.8,0.1066]
["bitfinex","ETHUSD",1755985100808,0.32939237,4750.0,4749.8,2.51053899]
["bitfinex","ETHUSD",1755985101013,3.82539237,4750.0,4749.8,2.51053899]
["bitfinex","ETHUSD",1755985101343,3.82539237,4750.0,4749.8,0.4052]
["bitfinex","ETHUSD",1755985101734,3.82539237,4750.0,4749.8,0.1066]
["bitfinex","ETHUSD",1755985102552,3.82539237,4750.0,4749.9,0.3163]
["bitfinex","ETHUSD",1755985102956,3.82539237,4750.0,4749.8,0.1066]
["bitfinex","ETHUSD",1755985102957,4.13359237,4750.0,4749.8,0.1066]
["bitfinex","ETHUSD",1755985104021,3.496,4750.0,4749.8,0.1066]
["bitfinex","ETHUSD",1755985105943,3.496,4750.2,4749.8,0.1066]
["bitfinex","ETHUSD",1755985106343,3.496,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1755985106543,3.496,4750.2,4750.1,0.1056]
["bitfinex","ETHUSD",1755985106749,3.5302,4750.2,4750.1,0.1056]
["bitfinex","ETHUSD",1755985109549,3.496,4750.2,4750.1,0.1056]
["bitfinex","ETHUSD",1755985110019,3.496,4750.2,4750.1,0.4219]
["bitfinex","ETHUSD",1755985110535,0.002,4750.3,4750.1,0.4219]
["bitfinex","ETHUSD",1755985110536,0.002,4750.3,4750.1,0.8802]
["bitfinex","ETHUSD",1755985110744,0.002,4750.3,4750.2,0.4583]
["bitfinex","ETHUSD",1755985111055,0.002,4750.3,4750.2,0.3163]
["bitfinex","ETHUSD",1755985111746,0.002,4750.3,4750.2,0.7746]
["bitfinex","ETHUSD",1755985121680,0.002,4750.3,4750.2,0.3163]
["bitfinex","ETHUSD",1755985126792,0.002,4750.3,4750.1,0.1056]
["bitfinex","ETHUSD",1755985127156,0.002,4750.3,4750.1,0.5639]
["bitfinex","ETHUSD",1755985130392,0.002,4750.3,4750.2,0.7318]
["bitfinex","ETHUSD",1755985132924,0.002,4750.3,4750.2,0.2994]
["bitfinex","ETHUSD",1755985133573,0.002,4750.3,4750.2,0.7318]
["bitfinex","ETHUSD",1755985138869,0.002,4750.3,4750.2,0.2994]
["bitfinex","ETHUSD",1755985142702,0.002,4750.3,4750.1,0.1056]
["bitfinex","ETHUSD",1755985143703,0.002,4750.3,4750.2,0.2994]
["bitfinex","ETHUSD",1755985143904,0.002,4750.3,4750.2,0.7318]
["bitfinex","ETHUSD",1755985144201,0.002,4750.3,4750.1,0.1056]
["bitfinex","ETHUSD",1755985151813,0.2909,4750.2,4750.1,0.1056]
["bitfinex","ETHUSD",1755985154090,0.002,4750.3,4750.1,0.1056]
["bitfinex","ETHUSD",1755985156211,0.002,4750.3,4750.1,0.1066]
["bitfinex","ETHUSD",1755985162900,0.002,4750.3,4750.1,0.5625]
["bitfinex","ETHUSD",1755985167437,0.002,4750.3,4750.1,0.1066]
["bitfinex","ETHUSD",1755985174845,3.498,4750.3,4750.1,0.1066]
["bitfinex","ETHUSD",1755985177718,0.3004,4750.2,4750.1,0.1066]
["bitfinex","ETHUSD",1755985177920,3.498,4750.3,4750.1,0.1066]
["bitfinex","ETHUSD",1755985191481,0.002,4750.3,4750.1,0.1066]
["bitfinex","ETHUSD",1755985200407,0.002,4750.3,4750.2,0.3119]
["bitfinex","ETHUSD",1755985200588,0.2913,4750.2,4750.1,0.1066]
["bitfinex","ETHUSD",1755985200794,0.7494,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985200973,9.37055688,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985201308,12.93035124,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985201601,13.38845124,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985202207,16.88345124,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985204303,16.42925688,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985204613,16.88263299,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985204970,17.21203141,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985205600,17.21200568,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985205906,17.21195991,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985206239,16.56154072,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985206672,17.21190218,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985207774,16.75837895,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985208118,16.2321423,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985208475,16.88241482,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985208875,16.8824104,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985209305,16.42895167,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985209680,16.88238239,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985210082,16.2321423,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985211789,16.88204232,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985214216,19.64721683,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985214384,19.45051549,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985214582,19.64715688,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985215405,19.6471407,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985218616,19.843689,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985220122,20.41048305,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985220496,19.843689,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985224023,20.60034028,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985224533,21.86589117,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985224707,22.81989117,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985225238,22.06323989,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985225412,22.81989117,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985226298,22.06323989,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985226712,19.84323989,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985228341,20.59989117,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985230945,19.96096833,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985233442,10.32942603,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985233648,19.21156833,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985234111,19.49716833,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985234311,19.49674446,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985236726,19.21114446,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985237345,19.49674446,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985238254,19.49678102,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985243341,20.63226976,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985243855,20.34666976,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985244042,20.03276922,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985244351,20.6328086,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985246257,19.49731986,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985246751,19.82678395,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985247115,19.54118395,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985247316,19.82678395,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985248861,19.83808395,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985250822,19.54180021,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1755985251167,19.54180021,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1755985251334,2.76530748,4749.9,4749.8,0.001]
["bitfinex","ETHUSD",1755985251658,3.72972679,4749.9,4749.8,0.3038]
["bitfinex","ETHUSD",1755985251845,6.55335291,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985252046,7.21335291,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985252764,10.21335291,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985253128,9.55335291,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985254127,9.553331,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985255167,9.88276771,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985256300,9.68615529,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985258935,9.35671858,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985259771,5.86071858,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985259934,9.35571858,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985260581,3.7554111,4749.9,4749.8,0.7404]
["bitfinex","ETHUSD",1755985260735,3.7554111,4749.9,4749.8,0.846]
["bitfinex","ETHUSD",1755985260736,0.19661242,4749.9,4749.8,0.846]
["bitfinex","ETHUSD",1755985260938,3.495,4750.2,4749.8,0.846]
["bitfinex","ETHUSD",1755985261164,3.495,4750.2,4749.8,0.4094]
["bitfinex","ETHUSD",1755985261372,3.495,4750.2,4749.9,0.68818036]
["bitfinex","ETHUSD",1755985261673,3.495,4750.2,4750.1,0.4084]
["bitfinex","ETHUSD",1755985262164,0.002,4750.3,4750.1,0.845]
["bitfinex","ETHUSD",1755985262369,3.495,4750.2,4750.1,0.845]
["bitfinex","ETHUSD",1755985265664,3.497,4750.3,4750.1,0.845]
["bitfinex","ETHUSD",1755985265857,3.497,4750.3,4750.2,0.4366]
["bitfinex","ETHUSD",1755985266059,3.497,4750.3,4750.2,0.7394]
["bitfinex","ETHUSD",1755985275197,0.002,4750.3,4750.2,0.7394]
["bitfinex","ETHUSD",1755985275407,3.496,4750.3,4750.2,0.7394]
["bitfinex","ETHUSD",1755985278190,0.002,4750.3,4750.2,0.7394]
["bitfinex","ETHUSD",1755985278396,3.496,4750.3,4750.2,0.7394]
["bitfinex","ETHUSD",1755985278595,3.496,4750.3,4750.2,0.3028]
["bitfinex","ETHUSD",1755985278992,3.496,4750.3,4750.2,0.7516]
["bitfinex","ETHUSD",1755985286275,3.496,4750.3,4750.1,0.18]
["bitfinex","ETHUSD",1755985286606,3.496,4750.3,4750.1,0.181]
["bitfinex","ETHUSD",1755985287206,3.496,4750.3,4750.2,0.3136]
["bitfinex","ETHUSD",1755985287781,3.496,4750.3,4750.2,0.7624]
["bitfinex","ETHUSD",1755985289112,3.496,4750.3,4750.1,0.181]
["bitfinex","ETHUSD",1755985289589,3.496,4750.3,4750.2,0.3136]
["bitfinex","ETHUSD",1755985289789,3.496,4750.3,4750.2,0.7624]
["bitfinex","ETHUSD",1755985300119,0.002,4750.3,4750.2,0.7624]
["bitfinex","ETHUSD",1755985300329,3.496,4750.3,4750.2,0.7624]
["bitfinex","ETHUSD",1755985301627,3.7924,4750.3,4750.1,0.181]
["bitfinex","ETHUSD",1755985302017,3.496,4750.3,4750.1,0.181]
["bitfinex","ETHUSD",1755985305429,3.496,4750.3,4750.2,0.3136]
["bitfinex","ETHUSD",1755985305430,0.002,4750.3,4750.2,0.3136]
["bitfinex","ETHUSD",1755985305596,3.496,4750.3,4750.2,0.7624]
["bitfinex","ETHUSD",1755985306225,3.496,4750.3,4750.2,0.3136]
["bitfinex","ETHUSD",1755985309817,0.002,4750.3,4750.2,0.3136]
["bitfinex","ETHUSD",1755985310018,0.002,4750.3,4750.2,2.98857451]
["bitfinex","ETHUSD",1755985310406,0.002,4750.3,4750.2,3.50560099]
["bitfinex","ETHUSD",1755985329554,0.002,4750.3,4750.2,6.99860099]
["bitfinex","ETHUSD",1755985336866,0.002,4750.3,4750.2,11.61760099]
["bitfinex","ETHUSD",1755985342555,1e-08,4750.3,4750.2,11.61760099]
["bitfinex","ETHUSD",1755985342886,1e-08,4750.3,4750.2,12.27760099]
["bitfinex","ETHUSD",1755985347388,0.29630001,4751.7,4751.6,2.10455425]
["bitfinex","ETHUSD",1755985347687,0.29960001,4751.7,4751.6,5.59655425]
["bitfinex","ETHUSD",1755985347890,0.29960001,4751.7,4751.6,5.70215425]
["bitfinex","ETHUSD",1755985357886,0.0033,4751.7,4751.6,5.70215425]
["bitfinex","ETHUSD",1755985362315,0.002,4752.1,4751.7,2.10450996]
["bitfinex","ETHUSD",1755985363917,0.2932,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755985366502,0.022,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755985366700,0.022,4751.8,4751.7,2.41910996]
["bitfinex","ETHUSD",1755985367799,0.022,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1755985371908,0.022,4751.8,4751.7,2.40850996]
["bitfinex","ETHUSD",1755985372108,0.022,4751.8,4751.7,3.43633534]
["bitfinex","ETHUSD",1755985373128,0.022,4751.8,4751.7,3.00613534]
["bitfinex","ETHUSD",1755985374718,0.022,4751.8,4751.7,3.43633534]
["bitfinex","ETHUSD",1755985401765,0.022,4751.8,4751.7,7.68633534]
["bitfinex","ETHUSD",1755985413590,0.022,4751.8,4751.7,10.68633534]
["bitfinex","ETHUSD",1755985414663,0.022,4751.8,4751.7,10.71313534]
["bitfinex","ETHUSD",1755985422571,0.022,4751.8,4751.7,12.33113534]
["bitfinex","ETHUSD",1755985425104,0.022,4751.8,4751.7,12.99113534]
["bitfinex","ETHUSD",1755985425303,0.002,4752.1,4751.8,5.10446567]
["bitfinex","ETHUSD",1755985425476,0.002,4752.1,4751.8,15.28364367]
["bitfinex","ETHUSD",1755985425678,0.002,4752.1,4751.8,15.74064367]
["bitfinex","ETHUSD",1755985427904,1e-08,4752.2,4752.1,5.76433282]
["bitfinex","ETHUSD",1755985428111,1e-08,4752.2,4752.1,9.35993282]
["bitfinex","ETHUSD",1755985428312,1e-08,4752.2,4752.1,11.50181082]
["bitfinex","ETHUSD",1755985429508,1e-08,4752.2,4752.1,12.24691082]
["bitfinex","ETHUSD",1755985430303,0.002,4752.7,4752.3,2.76424426]
["bitfinex","ETHUSD",1755985430605,0.002,4752.7,4752.3,9.56484426]
["bitfinex","ETHUSD",1755985430806,0.002,4752.7,4752.3,12.14122226]
["bitfinex","ETHUSD",1755985431199,1e-08,4752.4,4752.3,12.14122226]
["bitfinex","ETHUSD",1755985432209,1e-08,4752.4,4752.3,11.70672226]
["bitfinex","ETHUSD",1755985432510,1e-08,4752.4,4752.3,12.14122226]
["bitfinex","ETHUSD",1755985438107,1e-08,4752.7,4752.6,2.76411143]
["bitfinex","ETHUSD",1755985438313,1e-08,4752.7,4752.6,12.82722702]
["bitfinex","ETHUSD",1755985438509,1e-08,4752.7,4752.6,12.93282702]
["bitfinex","ETHUSD",1755985438819,1e-08,4752.7,4752.6,13.36732702]
["bitfinex","ETHUSD",1755985439321,1e-08,4752.7,4752.6,12.93282702]
["bitfinex","ETHUSD",1755985439694,1e-08,4752.7,4752.6,13.36732702]
["bitfinex","ETHUSD",1755985440406,1e-08,4752.7,4752.6,12.93282702]
["bitfinex","ETHUSD",1755985440727,1e-08,4752.7,4752.6,13.36732702]
["bitfinex","ETHUSD",1755985441595,1e-08,4752.7,4752.6,12.93282702]
["bitfinex","ETHUSD",1755985443127,1e-08,4752.7,4752.6,13.36732702]
["bitfinex","ETHUSD",1755985443300,1e-08,4752.7,4752.6,12.62222702]
["bitfinex","ETHUSD",1755985443502,0.26760001,4752.7,4752.6,12.62222702]
["bitfinex","ETHUSD",1755985444111,1e-08,4752.7,4752.6,12.62222702]
["bitfinex","ETHUSD",1755985444318,1e-08,4752.7,4752.6,12.93282702]
["bitfinex","ETHUSD",1755985444837,1e-08,4752.7,4752.6,13.36732702]
["bitfinex","ETHUSD",1755985447213,1e-08,4752.7,4752.6,12.93282702]
["bitfinex","ETHUSD",1755985448135,1e-08,4752.7,4752.6,12.93382702]
["bitfinex","ETHUSD",1755985448501,1e-08,4752.7,4752.6,13.36832702]
["bitfinex","ETHUSD",1755985449136,1e-08,4752.7,4752.6,17.61832702]
["bitfinex","ETHUSD",1755985449643,1e-08,4752.7,4752.6,17.18382702]
["bitfinex","ETHUSD",1755985450316,1e-08,4752.7,4752.6,12.93382702]
["bitfinex","ETHUSD",1755985450514,1e-08,4752.7,4752.6,12.92528164]
["bitfinex","ETHUSD",1755985451849,1e-08,4752.7,4752.6,12.61468164]
["bitfinex","ETHUSD",1755985452049,0.26760001,4752.7,4752.6,12.61468164]
["bitfinex","ETHUSD",1755985452245,0.26760001,4752.7,4752.6,9.12568164]
["bitfinex","ETHUSD",1755985452543,0.73890001,4752.7,4752.6,12.61368164]
["bitfinex","ETHUSD",1755985452842,0.26760001,4752.7,4752.6,12.61368164]
["bitfinex","ETHUSD",1755985453603,0.26760001,4752.7,4752.6,9.12568164]
["bitfinex","ETHUSD",1755985453802,0.74100001,4752.7,4752.6,12.61368164]
["bitfinex","ETHUSD",1755985454235,0.74100001,4752.7,4752.6,9.12568164]
["bitfinex","ETHUSD",1755985454436,0.74100001,4752.7,4752.6,12.61368164]
["bitfinex","ETHUSD",1755985455342,0.74100001,4752.7,4752.6,10.30816605]
["bitfinex","ETHUSD",1755985455912,0.74100001,4752.7,4752.6,6.82016605]
["bitfinex","ETHUSD",1755985456248,0.74100001,4752.7,4752.6,10.30816605]
["bitfinex","ETHUSD",1755985458046,0.74100001,4752.7,4752.6,6.82016605]
["bitfinex","ETHUSD",1755985458346,0.74100001,4752.7,4752.6,10.30816605]
["bitfinex","ETHUSD",1755985461211,0.74100001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985462053,0.26760001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985462230,0.69580001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985466542,0.69580001,4752.7,4752.6,6.82016605]
["bitfinex","ETHUSD",1755985466858,0.69580001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985467344,0.26760001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985467961,0.69580001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985469357,0.69580001,4752.7,4752.6,6.82016605]
["bitfinex","ETHUSD",1755985469561,0.69580001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985470159,0.26760001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985470939,0.26760001,4752.7,4752.6,6.82016605]
["bitfinex","ETHUSD",1755985471266,0.26760001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985478368,0.26760001,4752.7,4752.6,6.82016605]
["bitfinex","ETHUSD",1755985478574,0.26760001,4752.7,4752.6,10.30916605]
["bitfinex","ETHUSD",1755985481764,0.26760001,4752.7,4752.6,10.33556605]
["bitfinex","ETHUSD",1755985484943,0.26760001,4752.7,4752.6,6.84656605]
["bitfinex","ETHUSD",1755985485172,0.26760001,4752.7,4752.6,10.33556605]
["bitfinex","ETHUSD",1755985489593,1e-08,4752.7,4752.6,10.33556605]
["bitfinex","ETHUSD",1755985490594,1e-08,4752.7,4752.6,11.08376605]
["bitfinex","ETHUSD",1755985491201,1e-08,4752.7,4752.6,10.64386605]
["bitfinex","ETHUSD",1755985493497,1e-08,4752.7,4752.6,10.33556605]
["bitfinex","ETHUSD",1755985493796,1e-08,4752.7,4752.6,10.64386605]
["bitfinex","ETHUSD",1755985494003,1e-08,4752.7,4752.6,11.08376605]
["bitfinex","ETHUSD",1755985495797,1e-08,4752.7,4752.6,12.40256055]
["bitfinex","ETHUSD",1755985500291,1e-08,4752.7,4752.6,12.40156055]
["bitfinex","ETHUSD",1755985504892,0.002,4753.2,4752.6,10.9659945]
["bitfinex","ETHUSD",1755985505088,0.002,4753.2,4753.1,2.20869009]
["bitfinex","ETHUSD",1755985505287,0.002,4753.2,4753.1,6.00499009]
["bitfinex","ETHUSD",1755985505587,0.002,4753.2,4753.1,8.04808897]
["bitfinex","ETHUSD",1755985505916,0.002,4753.2,4753.1,8.48798897]
["bitfinex","ETHUSD",1755985511816,0.002,4753.2,4753.1,8.04808897]
["bitfinex","ETHUSD",1755985513014,0.002,4753.2,4753.1,8.48798897]
["bitfinex","ETHUSD",1755985513316,0.002,4753.2,4753.1,8.04808897]
["bitfinex","ETHUSD",1755985513742,0.002,4753.2,4753.1,8.48798897]
["bitfinex","ETHUSD",1755985514220,0.2775,4753.2,4753.1,4.25178897]
["bitfinex","ETHUSD",1755985514541,0.2775,4753.2,4753.1,7.73978897]
["bitfinex","ETHUSD",1755985515202,0.002,4753.2,4753.1,7.73978897]
["bitfinex","ETHUSD",1755985523727,0.002,4753.2,4753.1,8.46358897]
["bitfinex","ETHUSD",1755985524436,0.002,4753.2,4753.1,8.03028897]
["bitfinex","ETHUSD",1755985526740,0.002,4753.2,4753.1,7.73978897]
["bitfinex","ETHUSD",1755985526935,0.2775,4753.2,4753.1,7.73978897]
["bitfinex","ETHUSD",1755985528138,0.002,4753.2,4753.1,7.73978897]
["bitfinex","ETHUSD",1755985532229,0.002,4753.2,4753.1,9.35778897]
["bitfinex","ETHUSD",1755985534931,0.0194,4753.2,4753.1,9.35778897]
["bitfinex","ETHUSD",1755985535442,0.002,4753.2,4753.1,9.35778897]
["bitfinex","ETHUSD",1755985537455,0.002,4753.2,4753.1,9.64828897]
["bitfinex","ETHUSD",1755985537749,0.002,4753.2,4753.1,10.08158897]
["bitfinex","ETHUSD",1755985543818,0.002,4753.2,4753.1,14.33158897]
["bitfinex","ETHUSD",1755985545349,0.002,4753.2,4753.1,10.08158897]
["bitfinex","ETHUSD",1755985548645,0.002,4753.2,4753.1,9.64828897]
["bitfinex","ETHUSD",1755985549352,0.4477,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1755985549528,0.7205,4753.9,4753.8,5.69638029]
["bitfinex","ETHUSD",1755985553819,0.6986,4753.9,4753.8,5.69638029]
["bitfinex","ETHUSD",1755985554017,0.2728,4753.9,4753.8,2.20838029]
["bitfinex","ETHUSD",1755985554218,0.6986,4753.9,4753.8,5.69638029]
["bitfinex","ETHUSD",1755985556361,0.2728,4753.9,4753.8,5.69638029]
["bitfinex","ETHUSD",1755985557862,0.002,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1755985558062,0.2344,4754.2,4754.1,5.59144755]
["bitfinex","ETHUSD",1755985558265,0.2344,4754.2,4754.1,5.69624755]
["bitfinex","ETHUSD",1755985564740,0.002,4754.2,4754.1,5.69624755]
["bitfinex","ETHUSD",1755985572176,0.002,4754.2,4754.1,7.25013478]
["bitfinex","ETHUSD",1755985572346,0.002,4754.9,4754.7,2.10318211]
["bitfinex","ETHUSD",1755985572541,0.002,4754.9,4754.8,7.50573788]
["bitfinex","ETHUSD",1755985572975,0.002,4754.9,4754.8,7.93783788]
["bitfinex","ETHUSD",1755985575570,0.002,4754.9,4754.8,4.44983788]
["bitfinex","ETHUSD",1755985575770,0.002,4754.9,4754.8,7.93783788]
["bitfinex","ETHUSD",1755985577347,0.002,4754.9,4754.8,7.95783788]
["bitfinex","ETHUSD",1755985577660,0.002,4754.9,4754.8,9.0527643]
["bitfinex","ETHUSD",1755985580256,0.002,4754.9,4754.8,5.5647643]
["bitfinex","ETHUSD",1755985580467,0.002,4754.9,4754.8,9.0527643]
["bitfinex","ETHUSD",1755985580666,0.002,4754.9,4754.8,9.0537643]
["bitfinex","ETHUSD",1755985581195,0.002,4754.9,4754.8,9.0527643]
["bitfinex","ETHUSD",1755985582172,0.002,4754.9,4754.8,9.1575643]
["bitfinex","ETHUSD",1755985582377,0.002,4754.9,4754.8,9.1375643]
["bitfinex","ETHUSD",1755985583183,0.002,4754.9,4754.8,9.1606643]
["bitfinex","ETHUSD",1755985589260,0.002,4754.9,4754.8,5.2184643]
["bitfinex","ETHUSD",1755985589558,0.002,4754.9,4754.8,8.7054643]
["bitfinex","ETHUSD",1755985590590,0.002,4754.9,4754.8,9.1606643]
["bitfinex","ETHUSD",1755985592268,0.002,4755.2,4755.1,2.76300519]
["bitfinex","ETHUSD",1755985592468,0.002,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1755985592685,0.002,4755.4,4755.3,8.89611674]
["bitfinex","ETHUSD",1755985592864,0.002,4755.4,4755.3,9.35131674]
["bitfinex","ETHUSD",1755985593264,0.002,4755.4,4755.3,8.89611674]
["bitfinex","ETHUSD",1755985593465,0.002,4755.4,4755.3,4.24479474]
["bitfinex","ETHUSD",1755985593670,0.3091,4755.4,4755.3,5.59091674]
["bitfinex","ETHUSD",1755985596374,0.002,4755.4,4755.3,5.59091674]
["bitfinex","ETHUSD",1755985596575,0.02,4755.8,4755.7,2.76273987]
["bitfinex","ETHUSD",1755985596576,1e-08,4755.8,4755.7,2.76273987]
["bitfinex","ETHUSD",1755985596805,1.13265568,4758.7,4755.7,2.76273987]
["bitfinex","ETHUSD",1755985596806,0.45286167,4758.6,4756.7,2.10229781]
["bitfinex","ETHUSD",1755985596969,1.617,4759.0,4756.7,2.10229781]
["bitfinex","ETHUSD",1755985596970,0.32891146,4758.3,4756.7,16.40464011]
["bitfinex","ETHUSD",1755985597164,0.4351,4758.2,4756.7,9.82839868]
["bitfinex","ETHUSD",1755985597764,0.32891146,4758.3,4756.7,9.82839868]
["bitfinex","ETHUSD",1755985597970,0.4351,4758.1,4756.7,9.82839868]
["bitfinex","ETHUSD",1755985600518,0.3271,4756.8,4756.7,3.46770087]
["bitfinex","ETHUSD",1755985600733,0.7609,4756.8,4756.7,5.117]
["bitfinex","ETHUSD",1755985600912,0.3271,4756.8,4756.7,5.118]
["bitfinex","ETHUSD",1755985601110,0.7609,4756.8,4756.7,5.118]
["bitfinex","ETHUSD",1755985601497,0.7609,4756.8,4756.7,1.617]
["bitfinex","ETHUSD",1755985601693,0.3271,4756.8,4756.7,5.118]
["bitfinex","ETHUSD",1755985601895,0.3271,4756.8,4756.7,1.617]
["bitfinex","ETHUSD",1755985602293,0.3271,4756.8,4756.7,5.117]
["bitfinex","ETHUSD",1755985603731,0.7609,4756.8,4756.7,1.617]
["bitfinex","ETHUSD",1755985603928,0.7609,4756.8,4756.7,5.117]
["bitfinex","ETHUSD",1755985606706,0.3271,4756.8,4756.7,5.2218]
["bitfinex","ETHUSD",1755985607815,0.7609,4756.8,4756.7,5.2218]
["bitfinex","ETHUSD",1755985611738,0.3271,4756.8,4756.7,5.2218]
["bitfinex","ETHUSD",1755985613733,0.3291,4756.8,4756.7,5.2218]
["bitfinex","ETHUSD",1755985617937,0.022,4756.8,4756.7,5.526]
["bitfinex","ETHUSD",1755985618148,0.022,4756.8,4756.7,5.9942]
["bitfinex","ETHUSD",1755985620706,0.022,4756.8,4756.7,5.526]
["bitfinex","ETHUSD",1755985620910,0.022,4756.8,4756.7,5.9942]
["bitfinex","ETHUSD",1755985622144,0.022,4756.8,4756.7,5.526]
["bitfinex","ETHUSD",1755985622343,0.022,4756.8,4756.7,5.9942]
["bitfinex","ETHUSD",1755985624422,0.022,4756.8,4756.7,6.8038621]
["bitfinex","ETHUSD",1755985629333,0.022,4756.8,4756.7,6.3356621]
["bitfinex","ETHUSD",1755985629931,0.022,4756.8,4756.7,6.8038621]
["bitfinex","ETHUSD",1755985631756,0.2911,4756.8,4756.7,5.2198]
["bitfinex","ETHUSD",1755985633049,0.2911,4756.8,4756.7,1.7218]
["bitfinex","ETHUSD",1755985633224,0.2911,4756.8,4756.7,5.2198]
["bitfinex","ETHUSD",1755985634234,0.022,4756.8,4756.7,5.2198]
["bitfinex","ETHUSD",1755985634422,0.022,4756.8,4756.7,1.7218]
["bitfinex","ETHUSD",1755985634624,0.022,4756.8,4756.7,5.2198]
["bitfinex","ETHUSD",1755985635561,0.2914,4756.8,4756.7,5.2198]
["bitfinex","ETHUSD",1755985639081,0.022,4756.8,4756.7,5.2198]
["bitfinex","ETHUSD",1755985642779,0.0248,4756.8,4756.7,3.6028]
["bitfinex","ETHUSD",1755985643479,0.0248,4756.8,4756.7,3.6018]
["bitfinex","ETHUSD",1755985647408,0.0248,4756.8,4756.7,3.6008]
["bitfinex","ETHUSD",1755985650713,0.022,4756.8,4756.7,3.6008]
["bitfinex","ETHUSD",1755985651010,0.3186,4756.8,4756.7,3.5998]
["bitfinex","ETHUSD",1755985652116,0.022,4756.8,4756.7,3.5998]
["bitfinex","ETHUSD",1755985654374,0.3186,4756.8,4756.7,0.1048]
["bitfinex","ETHUSD",1755985654581,0.3186,4756.8,4756.7,3.5998]
["bitfinex","ETHUSD",1755985654917,0.022,4756.8,4756.7,3.5998]
["bitfinex","ETHUSD",1755985657424,0.022,4756.8,4756.7,3.91]
["bitfinex","ETHUSD",1755985658500,0.3186,4756.8,4756.7,3.5998]
["bitfinex","ETHUSD",1755985659316,0.022,4756.8,4756.7,3.5998]
["bitfinex","ETHUSD",1755985659983,0.3186,4756.8,4756.7,3.5988]
["bitfinex","ETHUSD",1755985661516,0.022,4756.8,4756.7,3.5988]
["bitfinex","ETHUSD",1755985666022,0.022,4756.8,4756.7,3.909]
["bitfinex","ETHUSD",1755985666314,0.022,4756.8,4756.7,4.3484]
["bitfinex","ETHUSD",1755985666524,0.022,4756.8,4756.7,3.909]
["bitfinex","ETHUSD",1755985667290,0.022,4756.8,4756.7,3.5988]
["bitfinex","ETHUSD",1755985668819,0.022,4756.8,4756.7,3.909]
["bitfinex","ETHUSD",1755985674002,0.022,4756.8,4756.7,3.5968]
["bitfinex","ETHUSD",1755985675110,0.022,4756.8,4756.7,3.8944]
["bitfinex","ETHUSD",1755985681119,0.022,4756.8,4756.7,0.1048]
["bitfinex","ETHUSD",1755985681319,0.022,4756.8,4756.7,3.5958]
["bitfinex","ETHUSD",1755985681641,0.0404,4756.8,4756.7,3.5958]
["bitfinex","ETHUSD",1755985688017,0.0404,4756.8,4756.7,4.3633]
["bitfinex","ETHUSD",1755985690010,0.0404,4756.8,4756.7,3.8934]
["bitfinex","ETHUSD",1755985692352,0.3219,4756.8,4756.7,0.1048]
["bitfinex","ETHUSD",1755985692642,0.3219,4756.8,4756.7,3.5938]
["bitfinex","ETHUSD",1755985694850,0.0404,4756.8,4756.7,3.5938]
["bitfinex","ETHUSD",1755985695019,0.3321,4756.8,4756.7,3.5938]
["bitfinex","ETHUSD",1755985699051,0.3321,4756.8,4756.7,0.1048]
["bitfinex","ETHUSD",1755985699252,0.7796,4756.8,4755.8,0.001]
["bitfinex","ETHUSD",1755985699455,10.55748621,4756.8,4755.8,3.491]
["bitfinex","ETHUSD",1755985699750,0.90236915,4756.7,4755.8,3.491]
["bitfinex","ETHUSD",1755985699925,0.45486915,4756.7,4755.8,3.491]
["bitfinex","ETHUSD",1755985700131,0.4475,4756.6,4755.8,3.491]
["bitfinex","ETHUSD",1755985700454,0.6448282,4756.6,4755.8,3.491]
["bitfinex","ETHUSD",1755985700952,0.4475,4756.5,4755.8,3.491]
["bitfinex","ETHUSD",1755985702152,0.64449763,4756.5,4755.8,3.491]
["bitfinex","ETHUSD",1755985704030,0.4475,4756.5,4755.8,3.491]
["bitfinex","ETHUSD",1755985704460,0.0044,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755985706927,0.4475,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755985709334,2.55015144,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755985711744,2.87914326,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755985713667,5.87914326,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755985714263,6.73545035,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755985714460,7.1877385,4755.9,4755.8,0.001]
["bitfinex","ETHUSD",1755985715160,7.59169901,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1755985715464,2.76287252,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755985715634,20.00706013,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755985715968,20.44876013,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755985716172,20.77786851,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755985716335,21.34231862,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755985717375,20.77786851,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755985717672,20.77786851,4755.4,4755.3,1e-08]
["bitfinex","ETHUSD",1755985717845,2.76296096,4755.2,4754.8,0.021]
["bitfinex","ETHUSD",1755985718052,7.12821671,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755985718447,16.89768872,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1755985718880,16.89768872,4755.2,4754.8,0.021]
["bitfinex","ETHUSD",1755985718881,0.66,4754.8,4754.2,0.001]
["bitfinex","ETHUSD",1755985719168,16.08565991,4754.4,4754.2,0.001]
["bitfinex","ETHUSD",1755985719342,21.49226154,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755985719545,22.67978584,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755985720274,22.02545701,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755985720463,22.78453115,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755985721268,22.78351223,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1755985721581,5.76335906,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1755985721750,7.92210161,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1755985723355,0.66,4754.0,4753.8,0.021]
["bitfinex","ETHUSD",1755985723680,9.87444578,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985723848,10.01403393,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985724040,10.01403393,4753.9,4753.8,0.3204]
["bitfinex","ETHUSD",1755985724244,10.01403393,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985724442,10.34322278,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985724980,10.63802278,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985729153,10.79776185,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985730452,10.50296185,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985730873,10.30755211,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985731069,10.78415413,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985731781,10.58905211,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985731985,10.45500221,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985732389,11.0173674,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985732569,10.7358674,4753.9,4753.8,0.3266]
["bitfinex","ETHUSD",1755985732958,10.7358674,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985733578,11.0171674,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985734482,10.45480221,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985735199,10.78399216,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985735798,10.50057824,4753.9,4753.8,0.3266]
["bitfinex","ETHUSD",1755985735987,10.78367824,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985737294,11.53679839,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985737676,11.25407932,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985738285,10.17176922,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985739183,10.3674771,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985740896,10.36784787,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985741393,11.82967726,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985742296,8.33167726,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985742513,7.50022241,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985742697,11.25338594,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985743372,10.50022241,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985743573,7.4721473,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985744203,7.66868555,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755985744387,7.66868555,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985745379,8.79837035,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985745584,8.79930246,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985746994,8.79937201,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985747297,7.66968721,4753.9,4753.8,0.7551]
["bitfinex","ETHUSD",1755985749204,7.66968721,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985749393,8.80385961,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985749905,8.80431568,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985750100,8.60741801,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985750299,8.41052034,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985750499,8.80430488,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985751389,7.67013248,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985754205,7.67011058,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985754416,8.42609326,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985755407,7.67011058,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985759727,8.2369763,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985761424,7.67005412,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985761594,7.34088041,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985764923,7.67003324,4753.9,4753.8,0.7367]
["bitfinex","ETHUSD",1755985766042,7.96513324,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985766541,15.6540571,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985767248,15.3589571,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985767539,15.92587928,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985768046,12.09972645,4753.9,4753.8,0.2904]
["bitfinex","ETHUSD",1755985768244,15.59472645,4753.9,4753.8,0.2904]
["bitfinex","ETHUSD",1755985768450,7.905959,4753.9,4753.8,0.2904]
["bitfinex","ETHUSD",1755985769318,7.905959,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985769644,7.90621409,4753.9,4753.8,0.2904]
["bitfinex","ETHUSD",1755985770146,7.90621642,4753.9,4753.8,0.2904]
["bitfinex","ETHUSD",1755985770552,7.90621642,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985771552,7.33929424,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985771848,7.66845971,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985775149,4.17345971,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985775452,7.66845971,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985775655,9.77199575,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985776342,7.66745971,4753.9,4753.8,0.7392]
["bitfinex","ETHUSD",1755985778443,7.66745971,4753.9,4753.8,0.2904]
["bitfinex","ETHUSD",1755985778650,11.17179575,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985778832,11.27659575,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985779235,10.88247088,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985779428,11.27663986,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985779966,11.2766292,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985780143,12.03261188,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985780570,12.03461188,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985781866,11.70545127,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985785168,12.03463571,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985787962,9.19029967,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985788276,9.15781523,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985788455,16.84726545,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985789239,16.09107281,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985789441,18.62520885,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985789658,19.18421735,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985789858,19.38118818,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985790279,18.1946055,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985791266,18.95058818,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985791556,19.27977148,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985793780,18.5237888,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985795049,19.27977148,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985796581,17.17623544,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985797753,19.27977148,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985798782,18.5237888,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985799001,18.12984379,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985799192,18.52380001,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985799689,18.19461671,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985800375,19.38119939,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985800579,18.62521671,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985800978,18.19461671,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985801483,18.19463485,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985801671,18.95108595,4753.9,4753.8,0.0026]
["bitfinex","ETHUSD",1755985802204,18.65438595,4753.9,4753.8,0.3179]
["bitfinex","ETHUSD",1755985802365,16.70657265,4753.9,4753.8,0.3179]
["bitfinex","ETHUSD",1755985802565,16.70657265,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985802768,8.35712243,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985802985,15.61928949,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985803180,4.66831653,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985803395,5.23571201,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985803700,4.66831653,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985805798,4.47132032,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985807382,4.47130479,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985807990,4.47129673,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985808889,4.47128525,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985809491,4.27434217,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985810912,0.78134217,4753.9,4753.8,0.7578]
["bitfinex","ETHUSD",1755985812227,0.78134217,4753.9,4753.8,0.8626]
["bitfinex","ETHUSD",1755985812426,0.002,4753.9,4753.8,0.8626]
["bitfinex","ETHUSD",1755985812593,0.45217423,4753.9,4753.8,0.8626]
["bitfinex","ETHUSD",1755985813325,0.002,4753.9,4753.8,0.8626]
["bitfinex","ETHUSD",1755985815884,0.002,4753.9,4753.8,0.4227]
["bitfinex","ETHUSD",1755985816089,0.002,4753.9,4753.8,0.8626]
["bitfinex","ETHUSD",1755985818424,0.002,4753.9,4753.8,2.96618029]
["bitfinex","ETHUSD",1755985830842,0.002,4753.9,4753.8,6.45818029]
["bitfinex","ETHUSD",1755985835713,0.002,4753.9,4753.8,9.45818029]
["bitfinex","ETHUSD",1755985840751,0.42894021,4755.2,4754.8,2.10313346]
["bitfinex","ETHUSD",1755985840951,0.2903,4754.9,4754.8,2.10313346]
["bitfinex","ETHUSD",1755985841151,0.2903,4754.9,4754.8,5.59413346]
["bitfinex","ETHUSD",1755985841355,0.2903,4754.9,4754.8,5.69893346]
["bitfinex","ETHUSD",1755985842955,0.2903,4754.9,4754.8,5.91867833]
["bitfinex","ETHUSD",1755985846455,0.435,4755.5,4755.0,2.10301122]
["bitfinex","ETHUSD",1755985846759,0.2903,4755.1,4755.0,2.10301122]
["bitfinex","ETHUSD",1755985847058,0.2903,4755.1,4755.0,5.59401122]
["bitfinex","ETHUSD",1755985847251,0.2903,4755.1,4755.0,5.69881122]
["bitfinex","ETHUSD",1755985853654,0.47319095,4755.8,4755.0,5.69881122]
["bitfinex","ETHUSD",1755985853861,0.91749095,4755.8,4755.1,2.10300142]
["bitfinex","ETHUSD",1755985854033,0.91749095,4755.8,4755.2,3.491]
["bitfinex","ETHUSD",1755985854227,0.91749095,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755985854435,1.20349095,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755985856278,0.7503,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755985857467,1.20415683,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755985857977,0.7503,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755985858146,0.306,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755985858346,0.306,4755.8,4755.7,0.46438]
["bitfinex","ETHUSD",1755985859384,0.306,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755985860252,0.7503,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755985860854,0.7503,4755.8,4755.7,3.5958]
["bitfinex","ETHUSD",1755985863690,0.7523,4755.8,4755.7,3.5958]
["bitfinex","ETHUSD",1755985864773,0.308,4755.8,4755.7,3.5958]
["bitfinex","ETHUSD",1755985868600,0.308,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755985869000,0.022,4755.8,4755.7,3.52021101]
["bitfinex","ETHUSD",1755985872880,0.022,4755.8,4755.7,6.52021101]
["bitfinex","ETHUSD",1755985878783,0.022,4755.8,4755.7,6.08481101]
["bitfinex","ETHUSD",1755985878980,0.3295,4755.8,4755.7,9.26941101]
["bitfinex","ETHUSD",1755985880118,0.022,4755.8,4755.7,10.00061101]
["bitfinex","ETHUSD",1755985887232,0.022,4755.8,4755.7,9.57081101]
["bitfinex","ETHUSD",1755985887440,0.2986,4755.8,4755.7,5.77741101]
["bitfinex","ETHUSD",1755985887730,0.2986,4755.8,4755.7,9.27141101]
["bitfinex","ETHUSD",1755985888615,0.022,4755.8,4755.7,9.27141101]
["bitfinex","ETHUSD",1755985893715,0.0266,4755.8,4755.7,9.27141101]
["bitfinex","ETHUSD",1755985894110,0.0266,4755.8,4755.7,6.27141101]
["bitfinex","ETHUSD",1755985895128,0.022,4755.8,4755.7,6.27141101]
["bitfinex","ETHUSD",1755985895321,0.3295,4755.8,4755.7,6.27141101]
["bitfinex","ETHUSD",1755985905463,0.3295,4755.8,4755.7,2.20753987]
["bitfinex","ETHUSD",1755985905663,0.3295,4755.8,4755.7,3.5978]
["bitfinex","ETHUSD",1755985905854,0.3295,4755.8,4755.7,5.70053987]
["bitfinex","ETHUSD",1755985916071,0.3295,4755.8,4755.7,5.69953987]
["bitfinex","ETHUSD",1755985920263,0.3295,4755.8,4755.7,5.69853987]
["bitfinex","ETHUSD",1755985921269,0.3295,4755.8,4755.7,2.20753987]
["bitfinex","ETHUSD",1755985921474,0.3295,4755.8,4755.7,5.69853987]
["bitfinex","ETHUSD",1755985923950,0.022,4755.8,4755.7,5.98713987]
["bitfinex","ETHUSD",1755985924852,0.3189,4755.8,4755.7,5.69853987]
["bitfinex","ETHUSD",1755985925376,0.022,4755.8,4755.7,2.20753987]
["bitfinex","ETHUSD",1755985925551,0.0251,4755.8,4755.7,5.69853987]
["bitfinex","ETHUSD",1755985925746,0.022,4755.8,4755.7,5.69853987]
["bitfinex","ETHUSD",1755985925952,0.022,4755.8,4755.7,2.20753987]
["bitfinex","ETHUSD",1755985926278,0.022,4755.8,4755.7,5.69853987]
["bitfinex","ETHUSD",1755985926777,0.022,4755.8,4755.7,5.98713987]
["bitfinex","ETHUSD",1755985927282,0.022,4755.8,4755.7,5.69853987]
["bitfinex","ETHUSD",1755985932756,0.022,4755.8,4755.7,5.98713987]
["bitfinex","ETHUSD",1755985933808,0.022,4755.8,4755.7,5.69853987]
["bitfinex","ETHUSD",1755985934300,0.022,4755.8,4755.7,5.98713987]
["bitfinex","ETHUSD",1755985935486,0.022,4755.8,4755.7,6.41883987]
["bitfinex","ETHUSD",1755985935790,0.022,4755.8,4755.7,5.98713987]
["bitfinex","ETHUSD",1755985939599,0.022,4755.8,4755.7,6.42703987]
["bitfinex","ETHUSD",1755985940083,0.022,4755.8,4755.7,5.98713987]
["bitfinex","ETHUSD",1755985940471,0.022,4755.8,4755.7,6.42703987]
["bitfinex","ETHUSD",1755985940672,0.022,4755.8,4755.7,6.78130221]
["bitfinex","ETHUSD",1755985943015,1.30163957,4755.5,4754.0,0.1048]
["bitfinex","ETHUSD",1755985943306,13.83249477,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985943607,21.25351683,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985943783,21.39655733,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985944184,21.72566102,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985944570,20.96920992,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985946287,22.43400032,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985946605,22.78754445,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985946800,22.5915776,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985947010,22.78754474,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985947222,22.5915776,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985947513,23.15590449,4754.8,4754.0,0.1048]
["bitfinex","ETHUSD",1755985947888,23.15590449,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985948089,22.8268008,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985948494,22.26247391,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985949408,22.10489663,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985950115,21.90825354,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985950413,22.10393499,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985951722,22.43305653,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985953307,22.23737508,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985953877,22.09357508,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985954084,22.23737508,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985955316,22.43285281,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985957285,22.28905281,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985958692,22.8533797,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985959993,21.83430965,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985960216,23.04316981,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985960609,22.75816982,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755985960794,21.88089346,4754.8,4754.7,0.3177]
["bitfinex","ETHUSD",1755985960994,21.88090598,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985961299,18.36390598,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985961499,21.31795851,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985962007,21.37585851,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755985962226,21.57144586,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755985964741,21.51354586,4754.8,4754.7,0.001]
["bitfinex","ETHUSD",1755985965017,5.89242053,4754.8,4754.7,0.3177]
["bitfinex","ETHUSD",1755985965190,9.30362053,4754.8,4754.7,0.3177]
["bitfinex","ETHUSD",1755985965395,12.16320951,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985966108,11.40675841,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985967521,12.16320951,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985968522,11.40675841,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985970004,11.40808912,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985970210,12.54226152,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985970415,11.40808912,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985971234,11.52611798,4754.8,4754.7,0.7576]
["bitfinex","ETHUSD",1755985971434,11.52611798,4754.8,4754.3,0.1058]
["bitfinex","ETHUSD",1755985971639,1.1330835,4754.5,4754.3,0.1058]
["bitfinex","ETHUSD",1755985971840,1.1330835,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985972028,8.49574592,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985972336,8.61410435,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985972632,8.61410435,4754.5,4754.3,0.1058]
["bitfinex","ETHUSD",1755985972633,4.48102085,4754.5,4754.3,0.1058]
["bitfinex","ETHUSD",1755985972826,3.516,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985973029,4.48341324,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985973926,4.36505446,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985976433,7.36505446,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985979843,7.36512746,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985980343,7.36512661,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985980641,7.36512628,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985981814,8.50151954,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985982009,1.98551954,4754.5,4754.4,0.285]
["bitfinex","ETHUSD",1755985982257,0.84912628,4754.5,4754.4,0.8627]
["bitfinex","ETHUSD",1755985982442,1.60678657,4754.5,4754.4,0.8627]
["bitfinex","ETHUSD",1755985982743,0.65182632,4754.5,4754.4,0.8627]
["bitfinex","ETHUSD",1755985983143,1.21991003,4754.5,4754.4,0.8627]
["bitfinex","ETHUSD",1755985984342,0.65182632,4754.5,4754.4,0.8627]
["bitfinex","ETHUSD",1755985985646,0.45452518,4754.5,4754.4,0.8627]
["bitfinex","ETHUSD",1755985987523,0.65162325,4754.7,4754.4,0.8627]
["bitfinex","ETHUSD",1755985987743,0.4541415,4754.6,4754.5,0.4729]
["bitfinex","ETHUSD",1755985987922,0.4541415,4754.6,4754.5,0.7579]
["bitfinex","ETHUSD",1755985988868,0.4541415,4754.7,4754.5,0.7579]
["bitfinex","ETHUSD",1755985989061,0.4541415,4754.6,4754.5,0.7579]
["bitfinex","ETHUSD",1755985989232,0.4541415,4754.6,4754.5,0.285]
["bitfinex","ETHUSD",1755985989432,0.4541415,4754.7,4754.5,0.285]
["bitfinex","ETHUSD",1755985989763,0.4541415,4754.6,4754.5,0.3898]
["bitfinex","ETHUSD",1755985989948,0.4541415,4754.7,4754.5,0.3898]
["bitfinex","ETHUSD",1755985990154,0.4541415,4754.6,4754.5,0.8627]
["bitfinex","ETHUSD",1755985990331,0.4541415,4754.7,4754.5,0.8627]
["bitfinex","ETHUSD",1755985990724,0.4541415,4754.6,4754.5,0.8627]
["bitfinex","ETHUSD",1755985990966,0.4541415,4754.7,4754.5,0.8627]
["bitfinex","ETHUSD",1755985992666,0.4541415,4754.7,4754.5,0.3898]
["bitfinex","ETHUSD",1755985993863,0.4561415,4754.8,4754.5,0.3898]
["bitfinex","ETHUSD",1755985994487,0.65318757,4754.8,4754.5,0.3898]
["bitfinex","ETHUSD",1755985994638,0.19704607,4754.7,4754.5,0.3898]
["bitfinex","ETHUSD",1755985994837,0.4561415,4754.8,4754.5,0.3898]
["bitfinex","ETHUSD",1755985995474,0.4541415,4754.7,4754.5,0.3898]
["bitfinex","ETHUSD",1755985995775,0.4561415,4754.8,4754.5,0.3898]
["bitfinex","ETHUSD",1755985998338,0.4541415,4754.7,4754.5,0.3898]
["bitfinex","ETHUSD",1755985998965,0.4561415,4754.8,4754.5,0.3898]
["bitfinex","ETHUSD",1755985999179,0.002,4754.8,4754.5,0.3898]
["bitfinex","ETHUSD",1755985999378,0.002,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1755985999544,0.002,4754.8,4754.7,2.39258211]
["bitfinex","ETHUSD",1755985999739,0.002,4754.8,4754.7,2.85168211]
["bitfinex","ETHUSD",1755986000650,0.002,4754.8,4754.7,2.39258211]
["bitfinex","ETHUSD",1755986001153,0.002,4754.8,4754.7,2.85274514]
["bitfinex","ETHUSD",1755986005153,0.002,4754.8,4754.7,6.36174514]
["bitfinex","ETHUSD",1755986005354,0.002,4754.8,4754.7,6.82084514]
["bitfinex","ETHUSD",1755986005974,0.002,4754.8,4754.7,6.36174514]
["bitfinex","ETHUSD",1755986008256,1.8030833,4754.8,4754.3,0.001]
["bitfinex","ETHUSD",1755986008585,7.68258286,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755986008886,8.44388655,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755986009278,1.23370369,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755986009464,0.7798,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755986012382,0.3074,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755986012886,0.19701011,4754.6,4754.3,0.001]
["bitfinex","ETHUSD",1755986014413,0.19701011,4754.6,4754.5,0.2894]
["bitfinex","ETHUSD",1755986014583,0.32909823,4754.7,4754.6,2.10322634]
["bitfinex","ETHUSD",1755986014779,0.002,4754.8,4754.6,5.90062634]
["bitfinex","ETHUSD",1755986015104,0.002,4754.8,4754.7,2.56228211]
["bitfinex","ETHUSD",1755986015412,0.002,4754.8,4754.7,2.85168211]
["bitfinex","ETHUSD",1755986017074,0.002,4754.8,4754.7,2.39258211]
["bitfinex","ETHUSD",1755986017391,0.002,4754.8,4754.7,3.69016013]
["bitfinex","ETHUSD",1755986018269,0.002,4754.8,4754.7,3.79496013]
["bitfinex","ETHUSD",1755986019807,0.002,4754.8,4754.7,5.41196013]
["bitfinex","ETHUSD",1755986022477,0.002,4754.8,4754.7,6.07196013]
["bitfinex","ETHUSD",1755986022881,0.002,4754.8,4754.7,9.07196013]
["bitfinex","ETHUSD",1755986025990,0.002,4754.8,4754.7,13.32196013]
["bitfinex","ETHUSD",1755986026178,0.002,4754.8,4754.7,13.21716013]
["bitfinex","ETHUSD",1755986026375,0.002,4754.8,4754.7,13.32196013]
["bitfinex","ETHUSD",1755986028000,0.002,4755.6,4754.7,13.32196013]
["bitfinex","ETHUSD",1755986028001,0.002,4755.6,4755.0,2.76304942]
["bitfinex","ETHUSD",1755986028201,1e-08,4755.3,4755.2,5.76296096]
["bitfinex","ETHUSD",1755986028379,1e-08,4755.3,4755.2,9.56236096]
["bitfinex","ETHUSD",1755986028571,1e-08,4755.3,4755.2,10.02146096]
["bitfinex","ETHUSD",1755986028776,1e-08,4755.3,4755.2,11.66889142]
["bitfinex","ETHUSD",1755986034313,1e-08,4755.3,4755.2,11.68039142]
["bitfinex","ETHUSD",1755986038789,1e-08,4755.3,4755.2,11.20979142]
["bitfinex","ETHUSD",1755986039288,1e-08,4755.3,4755.2,11.68039142]
["bitfinex","ETHUSD",1755986040388,1e-08,4755.3,4755.2,11.20979142]
["bitfinex","ETHUSD",1755986042790,1e-08,4755.3,4755.2,11.68039142]
["bitfinex","ETHUSD",1755986043691,1e-08,4755.3,4755.2,15.93039142]
["bitfinex","ETHUSD",1755986044717,1e-08,4755.3,4755.2,15.45979142]
["bitfinex","ETHUSD",1755986046894,1e-08,4755.3,4755.2,15.17039142]
["bitfinex","ETHUSD",1755986047297,1e-08,4755.3,4755.2,11.66039142]
["bitfinex","ETHUSD",1755986047594,1e-08,4755.3,4755.2,15.16439142]
["bitfinex","ETHUSD",1755986048015,1e-08,4755.3,4755.2,11.66039142]
["bitfinex","ETHUSD",1755986048222,0.45000001,4755.3,4755.2,15.16439142]
["bitfinex","ETHUSD",1755986048592,0.45000001,4755.3,4755.2,14.50439142]
["bitfinex","ETHUSD",1755986049427,0.45000001,4755.3,4755.2,14.50939142]
["bitfinex","ETHUSD",1755986064150,1e-08,4755.3,4755.2,14.50939142]
["bitfinex","ETHUSD",1755986073226,0.002,4755.6,4755.5,2.1028283]
["bitfinex","ETHUSD",1755986073428,0.002,4755.6,4755.5,10.19266418]
["bitfinex","ETHUSD",1755986073757,0.2906,4755.6,4755.5,10.19266418]
["bitfinex","ETHUSD",1755986075361,0.7602,4755.6,4755.5,10.19266418]
["bitfinex","ETHUSD",1755986075747,0.7602,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986078162,0.2906,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986078552,0.7602,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986079252,0.2906,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986080262,0.002,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986080963,0.7602,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986081543,0.2906,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986082160,0.002,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986083559,0.002,4755.6,4755.5,12.12076418]
["bitfinex","ETHUSD",1755986083733,0.2906,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986085066,0.2906,4755.6,4755.5,16.05966418]
["bitfinex","ETHUSD",1755986085365,0.002,4755.6,4755.5,16.05966418]
["bitfinex","ETHUSD",1755986087865,0.002,4755.6,4755.5,11.80966418]
["bitfinex","ETHUSD",1755986090086,0.3025,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1755986090378,8.40855498,4755.6,4755.5,3.6058]
["bitfinex","ETHUSD",1755986090553,8.60599132,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1755986090758,9.0604898,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1755986091364,8.60599132,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1755986092173,8.40855498,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1755986092450,0.7306,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1755986100353,0.7306,4755.6,4755.5,3.6058]
["bitfinex","ETHUSD",1755986101159,0.7306,4755.6,4755.5,0.1048]
["bitfinex","ETHUSD",1755986101359,0.7306,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986114407,8.41238419,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986119211,8.60960083,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986119399,9.0645291,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986120312,9.26203671,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986121917,9.0645291,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986124614,9.06481988,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986125111,8.86731246,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986125418,9.06481978,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986127705,8.63671978,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986134428,8.6367158,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986134605,8.63671586,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986144532,8.6367135,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986144910,8.63671359,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986146506,8.33621359,4755.6,4755.5,3.8972]
["bitfinex","ETHUSD",1755986148842,8.33621359,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986151324,8.63721359,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986152347,9.06801359,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986152849,8.63721359,4755.6,4755.5,3.6048]
["bitfinex","ETHUSD",1755986153146,8.63721359,4755.6,4755.5,5.1348]
["bitfinex","ETHUSD",1755986154244,8.6372155,4755.6,4755.5,5.1348]
["bitfinex","ETHUSD",1755986154545,9.0680155,4755.6,4755.5,5.1348]
["bitfinex","ETHUSD",1755986158750,8.6372155,4755.6,4755.5,5.1348]
["bitfinex","ETHUSD",1755986162859,8.43971246,4755.6,4755.5,5.1348]
["bitfinex","ETHUSD",1755986163069,8.63721821,4755.6,4755.5,5.1348]
["bitfinex","ETHUSD",1755986163865,8.63721846,4755.6,4755.5,5.1348]
["bitfinex","ETHUSD",1755986168633,8.63721846,4755.6,4755.5,1.6348]
["bitfinex","ETHUSD",1755986168842,8.63721846,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986172844,8.63721844,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986173680,8.63721864,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986175447,8.63721946,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986179585,8.33621946,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986182788,8.13871246,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986183092,8.33621841,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986192598,8.13871246,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986192765,8.33621479,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986193089,8.13871246,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986193261,8.33621483,4755.6,4755.5,5.1318]
["bitfinex","ETHUSD",1755986198594,8.33621483,4755.6,4755.5,1.6348]
["bitfinex","ETHUSD",1755986198794,8.33621483,4755.6,4755.5,5.1308]
["bitfinex","ETHUSD",1755986199198,8.33620976,4755.6,4755.5,5.1308]
["bitfinex","ETHUSD",1755986202608,8.33621182,4755.6,4755.5,5.1308]
["bitfinex","ETHUSD",1755986203394,8.33620744,4755.6,4755.5,5.1308]
["bitfinex","ETHUSD",1755986209112,12.27089027,4755.6,4755.1,0.001]
["bitfinex","ETHUSD",1755986209295,7.68178419,4754.9,4754.7,0.001]
["bitfinex","ETHUSD",1755986209499,12.33559027,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986209684,12.76729027,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986212181,12.37231246,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986212382,12.56937948,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986213219,12.37231246,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986215191,12.37116407,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986217322,11.91738419,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986222035,12.37093655,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986227611,11.93923655,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986235167,12.1362622,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986236159,12.90057691,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986238155,12.33335206,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986240973,12.33414981,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986243842,4.65236562,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986245473,5.12586562,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986247378,5.12589972,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986248469,4.35549972,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986249067,4.66549972,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986249852,5.13899972,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986250052,5.89666001,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986250283,5.13899972,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986250585,4.94152604,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986250883,5.13901282,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986251285,5.13901402,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986251445,4.66551402,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986251649,4.35551402,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986251985,4.35051402,4754.9,4754.8,0.4142]
["bitfinex","ETHUSD",1755986252169,4.15303319,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986252367,5.13402209,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986255484,4.66052209,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986256482,4.46303319,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986260590,4.46303583,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986261387,4.46303431,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986270316,4.26555236,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986270516,4.46303156,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986272595,4.15303156,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986280240,3.95555236,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986280394,4.15304766,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986280724,3.95555236,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986281025,4.15304766,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986282106,4.44584766,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986282630,4.44584966,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986289147,4.44583888,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986295817,4.44576111,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986299142,4.44576089,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986299658,4.4457579,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986304954,4.1529579,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986307254,4.1499579,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986307451,0.6509579,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986307621,3.69640554,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986307819,4.1499579,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986308969,4.14995144,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986309631,4.14995123,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986311163,0.65095123,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986311358,3.69639887,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986311541,4.14995123,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986317873,4.43635123,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986318966,4.43635392,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986319493,4.43635448,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986327680,3.43635448,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986328775,3.23895236,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986328977,3.43633943,4754.9,4754.8,0.1058]
["bitfinex","ETHUSD",1755986332259,4.619,4755.6,4754.8,0.1058]
["bitfinex","ETHUSD",1755986332260,0.56835835,4755.9,4755.5,1.3224888]
["bitfinex","ETHUSD",1755986332467,1e-08,4756.4,4756.1,2.10254821]
["bitfinex","ETHUSD",1755986332679,1e-08,4756.4,4756.3,13.4442588]
["bitfinex","ETHUSD",1755986332894,0.02,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1755986333185,0.02,4756.8,4756.7,9.98115447]
["bitfinex","ETHUSD",1755986333358,0.02,4756.8,4756.7,12.98115447]
["bitfinex","ETHUSD",1755986333688,0.02,4756.8,4756.7,16.50615447]
["bitfinex","ETHUSD",1755986335889,0.4608,4758.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1755986336061,3.0,4758.8,4757.7,13.50571259]
["bitfinex","ETHUSD",1755986336268,0.4608,4758.6,4757.7,5.8239284]
["bitfinex","ETHUSD",1755986338766,0.4608,4758.6,4757.7,5.82232078]
["bitfinex","ETHUSD",1755986339175,0.4608,4758.6,4757.7,5.82232789]
["bitfinex","ETHUSD",1755986339361,0.4608,4758.4,4757.7,5.82232789]
["bitfinex","ETHUSD",1755986339796,0.4608,4758.4,4757.7,6.46377483]
["bitfinex","ETHUSD",1755986340164,0.002,4758.3,4757.7,6.46377483]
["bitfinex","ETHUSD",1755986341900,0.7672,4757.8,4757.7,0.19547196]
["bitfinex","ETHUSD",1755986342259,0.7672,4757.8,4757.7,0.30027196]
["bitfinex","ETHUSD",1755986347396,0.7672,4757.8,4757.7,0.29979273]
["bitfinex","ETHUSD",1755986348266,0.7672,4757.8,4757.7,0.29978875]
["bitfinex","ETHUSD",1755986352676,0.7672,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755986354325,0.7672,4757.8,4757.7,0.30007473]
["bitfinex","ETHUSD",1755986357417,0.7672,4757.8,4757.7,0.30040054]
["bitfinex","ETHUSD",1755986357837,0.7692,4757.8,4757.7,0.30040054]
["bitfinex","ETHUSD",1755986358326,0.7692,4757.8,4757.7,0.30040179]
["bitfinex","ETHUSD",1755986358925,0.7692,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755986360727,0.7744,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755986364151,0.7744,4757.8,4757.7,3.6178]
["bitfinex","ETHUSD",1755986366423,0.7744,4757.8,4757.7,3.6168]
["bitfinex","ETHUSD",1755986373036,0.97173042,4757.8,4757.7,3.6168]
["bitfinex","ETHUSD",1755986374137,0.97173042,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755986374326,1.33790346,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755986377045,1.33779708,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755986377613,1.33776538,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755986379126,1.33776538,4757.8,4757.6,3.509]
["bitfinex","ETHUSD",1755986379451,1.03573065,4757.7,4757.6,3.509]
["bitfinex","ETHUSD",1755986379647,1.34343065,4757.7,4757.6,3.509]
["bitfinex","ETHUSD",1755986381352,1.14623831,4757.7,4757.6,3.509]
["bitfinex","ETHUSD",1755986385241,1.14623831,4757.7,4757.5,0.1048]
["bitfinex","ETHUSD",1755986385446,0.70153831,4757.7,4757.5,0.1048]
["bitfinex","ETHUSD",1755986385643,0.4447,4757.6,4757.5,0.1048]
["bitfinex","ETHUSD",1755986385844,0.7524,4757.6,4757.5,0.1048]
["bitfinex","ETHUSD",1755986388124,0.39383831,4757.7,4757.5,0.1048]
["bitfinex","ETHUSD",1755986388451,0.022,4757.8,4757.5,0.1048]
["bitfinex","ETHUSD",1755986388655,0.4555,4757.7,4757.5,0.1048]
["bitfinex","ETHUSD",1755986388952,0.3106,4757.6,4757.5,0.1048]
["bitfinex","ETHUSD",1755986389155,0.7661,4757.6,4757.5,0.1048]
["bitfinex","ETHUSD",1755986403768,0.4555,4757.6,4757.5,0.1048]
["bitfinex","ETHUSD",1755986405280,0.35088142,4757.8,4757.5,0.1048]
["bitfinex","ETHUSD",1755986406069,0.35088142,4757.8,4757.5,7.77656003]
["bitfinex","ETHUSD",1755986406280,0.35088142,4757.8,4757.6,3.502]
["bitfinex","ETHUSD",1755986406977,0.002,4757.7,4757.6,3.502]
["bitfinex","ETHUSD",1755986410061,0.4575,4757.7,4757.6,3.502]
["bitfinex","ETHUSD",1755986410273,0.002,4757.7,4757.6,3.502]
["bitfinex","ETHUSD",1755986417796,0.002,4757.7,4757.6,4.84005913]
["bitfinex","ETHUSD",1755986423385,0.002,4757.7,4757.6,6.94195924]
["bitfinex","ETHUSD",1755986423570,0.002,4757.7,4757.6,7.04675924]
["bitfinex","ETHUSD",1755986433436,0.002,4757.7,4757.6,9.94195924]
["bitfinex","ETHUSD",1755986433619,0.002,4757.7,4757.6,10.04675924]
["bitfinex","ETHUSD",1755986435337,0.002,4757.7,4757.6,10.70675924]
["bitfinex","ETHUSD",1755986436308,2.692,4758.2,4757.9,2.10174616]
["bitfinex","ETHUSD",1755986436507,2.692,4758.2,4758.1,2.10167924]
["bitfinex","ETHUSD",1755986436843,2.692,4758.2,4758.1,2.20647924]
["bitfinex","ETHUSD",1755986438441,2.692,4758.2,4758.1,5.20647924]
["bitfinex","ETHUSD",1755986438750,2.692,4758.2,4758.1,18.02036685]
["bitfinex","ETHUSD",1755986443950,2.9889,4758.2,4758.1,18.02336685]
["bitfinex","ETHUSD",1755986444149,2.9889,4758.2,4758.1,20.16524485]
["bitfinex","ETHUSD",1755986444150,3.4481,4758.2,4758.1,20.16524485]
["bitfinex","ETHUSD",1755986444343,2.692,4758.2,4758.1,20.16524485]
["bitfinex","ETHUSD",1755986445980,0.002,4758.2,4758.1,20.16524485]
["bitfinex","ETHUSD",1755986446141,0.002,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1755986446340,0.002,4758.6,4758.5,10.74638057]
["bitfinex","ETHUSD",1755986446576,0.002,4758.6,4758.5,10.85118057]
["bitfinex","ETHUSD",1755986447380,0.002,4758.6,4758.5,20.16406818]
["bitfinex","ETHUSD",1755986458371,0.002,4758.6,4758.5,18.51444295]
["bitfinex","ETHUSD",1755986464316,0.7679,4758.6,4758.5,18.51244295]
["bitfinex","ETHUSD",1755986472534,0.002,4758.6,4758.5,18.51244295]
["bitfinex","ETHUSD",1755986473125,0.4658,4758.6,4758.5,18.51244295]
["bitfinex","ETHUSD",1755986475917,0.002,4758.6,4758.5,18.51244295]
["bitfinex","ETHUSD",1755986476441,0.4658,4758.6,4758.5,18.51244295]
["bitfinex","ETHUSD",1755986477603,0.002,4758.6,4758.5,19.17244295]
["bitfinex","ETHUSD",1755986477924,1e-08,4758.7,4758.6,5.76145841]
["bitfinex","ETHUSD",1755986478128,1e-08,4758.7,4758.6,7.90333641]
["bitfinex","ETHUSD",1755986478542,0.76590001,4758.7,4758.6,5.85933641]
["bitfinex","ETHUSD",1755986478847,0.76590001,4758.7,4758.6,14.87872079]
["bitfinex","ETHUSD",1755986479017,0.76590001,4758.7,4758.6,12.77726238]
["bitfinex","ETHUSD",1755986479213,0.76590001,4758.7,4758.6,9.27926238]
["bitfinex","ETHUSD",1755986479408,0.76590001,4758.7,4758.6,12.31726238]
["bitfinex","ETHUSD",1755986479612,0.76590001,4758.7,4758.6,8.80426238]
["bitfinex","ETHUSD",1755986479943,0.76590001,4758.7,4758.6,14.41872079]
["bitfinex","ETHUSD",1755986481044,0.76590001,4758.7,4758.6,8.80426238]
["bitfinex","ETHUSD",1755986481209,0.76590001,4758.7,4758.6,12.31726238]
["bitfinex","ETHUSD",1755986481414,0.76590001,4758.7,4758.6,4.654]
["bitfinex","ETHUSD",1755986482241,0.76590001,4758.7,4758.6,6.75545841]
["bitfinex","ETHUSD",1755986483139,0.76590001,4758.7,4758.6,4.654]
["bitfinex","ETHUSD",1755986483636,0.76590001,4758.7,4758.6,1.141]
["bitfinex","ETHUSD",1755986483842,0.76590001,4758.7,4758.6,4.653]
["bitfinex","ETHUSD",1755986484629,0.76590001,4758.7,4758.3,2.10258536]
["bitfinex","ETHUSD",1755986484840,0.4604,4758.6,4758.3,0.001]
["bitfinex","ETHUSD",1755986485039,0.4604,4758.6,4758.4,3.512]
["bitfinex","ETHUSD",1755986485338,0.3033,4758.5,4758.4,3.512]
["bitfinex","ETHUSD",1755986485718,0.7637,4758.5,4758.4,3.512]
["bitfinex","ETHUSD",1755986487910,0.7637,4758.5,4758.4,3.511]
["bitfinex","ETHUSD",1755986488737,0.7637,4758.5,4758.4,3.6158]
["bitfinex","ETHUSD",1755986493144,0.7637,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755986493355,0.7637,4758.5,4758.4,3.6148]
["bitfinex","ETHUSD",1755986493554,1.05020457,4758.5,4758.4,3.6148]
["bitfinex","ETHUSD",1755986494139,0.7637,4758.5,4758.4,3.6148]
["bitfinex","ETHUSD",1755986497343,0.7637,4758.5,4758.4,3.6158]
["bitfinex","ETHUSD",1755986497521,0.7637,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755986497726,0.7637,4758.5,4758.4,3.51]
["bitfinex","ETHUSD",1755986499050,0.7637,4758.5,4758.3,0.001]
["bitfinex","ETHUSD",1755986499255,0.3033,4758.5,4758.3,0.001]
["bitfinex","ETHUSD",1755986499478,0.4604,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986499766,0.7637,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986499947,2.86524673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986500150,5.86524673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986500763,6.52524673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986501135,0.3033,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986501341,0.7637,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986508258,0.89404463,4758.7,4758.3,0.001]
["bitfinex","ETHUSD",1755986508430,0.3033,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986508626,0.7782,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986508859,0.89938446,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755986510538,0.32884463,4758.7,4758.3,0.2947]
["bitfinex","ETHUSD",1755986510740,0.32884463,4758.7,4758.6,0.1048]
["bitfinex","ETHUSD",1755986511049,1e-08,4758.7,4758.6,0.3985]
["bitfinex","ETHUSD",1755986511473,1e-08,4758.7,4758.6,2.94785841]
["bitfinex","ETHUSD",1755986511767,1e-08,4758.7,4758.6,3.96590256]
["bitfinex","ETHUSD",1755986513158,1e-08,4758.7,4758.6,7.03300256]
["bitfinex","ETHUSD",1755986513548,1e-08,4758.7,4758.6,7.48090256]
["bitfinex","ETHUSD",1755986518082,1e-08,4758.7,4758.6,10.48090256]
["bitfinex","ETHUSD",1755986519558,1e-08,4758.7,4758.6,11.14090256]
["bitfinex","ETHUSD",1755986520646,1e-08,4759.2,4759.0,2.10128178]
["bitfinex","ETHUSD",1755986520841,1e-08,4759.2,4759.1,18.74063907]
["bitfinex","ETHUSD",1755986521041,1e-08,4759.2,4759.1,18.84543907]
["bitfinex","ETHUSD",1755986521263,1e-08,4759.2,4759.1,19.29333907]
["bitfinex","ETHUSD",1755986523756,1e-08,4759.2,4759.1,19.95333907]
["bitfinex","ETHUSD",1755986524774,1e-08,4759.2,4759.1,6.0098658]
["bitfinex","ETHUSD",1755986524974,1e-08,4759.2,4759.1,9.2351658]
["bitfinex","ETHUSD",1755986525174,0.28950001,4759.2,4759.1,5.7161658]
["bitfinex","ETHUSD",1755986525383,0.76440001,4759.2,4759.1,9.2361658]
["bitfinex","ETHUSD",1755986529086,1e-08,4759.2,4759.1,9.2361658]
["bitfinex","ETHUSD",1755986532999,1e-08,4759.2,4759.1,9.5298658]
["bitfinex","ETHUSD",1755986533404,1e-08,4759.2,4759.1,19.29633907]
["bitfinex","ETHUSD",1755986535630,1e-08,4759.2,4759.1,18.84843907]
["bitfinex","ETHUSD",1755986535784,1e-08,4759.2,4759.1,19.29633907]
["bitfinex","ETHUSD",1755986537286,1e-08,4759.2,4759.1,19.95633907]
["bitfinex","ETHUSD",1755986541112,0.02,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1755986541341,0.02,4759.8,4759.7,17.67334722]
["bitfinex","ETHUSD",1755986541729,0.02,4759.8,4759.7,18.10174722]
["bitfinex","ETHUSD",1755986543334,0.02,4759.8,4759.7,17.67334722]
["bitfinex","ETHUSD",1755986544214,0.8059,4759.8,4759.7,17.37654722]
["bitfinex","ETHUSD",1755986546130,0.02,4759.8,4759.7,17.37654722]
["bitfinex","ETHUSD",1755986547139,0.02,4759.8,4759.7,17.37554722]
["bitfinex","ETHUSD",1755986548715,0.02,4759.8,4759.7,13.85954722]
["bitfinex","ETHUSD",1755986548928,0.02,4759.8,4759.7,17.37554722]
["bitfinex","ETHUSD",1755986549947,0.02,4759.8,4759.7,17.37454722]
["bitfinex","ETHUSD",1755986552344,0.02,4759.8,4759.7,21.62454722]
["bitfinex","ETHUSD",1755986553329,0.02,4759.8,4759.7,21.92034722]
["bitfinex","ETHUSD",1755986555360,0.022,4759.8,4759.7,21.92034722]
["bitfinex","ETHUSD",1755986555727,0.022,4759.8,4759.7,21.62454722]
["bitfinex","ETHUSD",1755986560161,0.022,4759.8,4759.7,21.92034722]
["bitfinex","ETHUSD",1755986560460,0.022,4759.8,4759.7,25.34874722]
["bitfinex","ETHUSD",1755986560670,0.002,4760.2,4760.1,2.1007962]
["bitfinex","ETHUSD",1755986560880,0.002,4760.2,4760.1,11.0494742]
["bitfinex","ETHUSD",1755986561072,0.002,4760.2,4760.1,8.3032742]
["bitfinex","ETHUSD",1755986561381,0.002,4760.2,4760.1,21.13284747]
["bitfinex","ETHUSD",1755986562572,0.002,4760.2,4760.1,21.56124747]
["bitfinex","ETHUSD",1755986563586,0.02,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1755986563773,0.02,4760.8,4760.7,8.04724449]
["bitfinex","ETHUSD",1755986565063,0.02,4760.8,4760.7,12.29724449]
["bitfinex","ETHUSD",1755986565471,0.02,4760.8,4760.7,8.04724449]
["bitfinex","ETHUSD",1755986565685,0.02,4760.8,4760.7,21.02581776]
["bitfinex","ETHUSD",1755986565874,0.02,4760.8,4760.7,21.45421776]
["bitfinex","ETHUSD",1755986566076,0.02,4760.8,4760.7,21.02581776]
["bitfinex","ETHUSD",1755986568303,1e-08,4760.8,4760.7,21.45421776]
["bitfinex","ETHUSD",1755986572882,1e-08,4760.8,4760.7,21.02581776]
["bitfinex","ETHUSD",1755986573088,1e-08,4760.8,4760.7,21.45651776]
["bitfinex","ETHUSD",1755986574586,1e-08,4760.8,4760.7,12.13794449]
["bitfinex","ETHUSD",1755986576591,1e-08,4760.8,4760.7,14.35494449]
["bitfinex","ETHUSD",1755986576794,1e-08,4760.8,4760.7,12.13794449]
["bitfinex","ETHUSD",1755986577180,1e-08,4760.8,4760.7,11.70724449]
["bitfinex","ETHUSD",1755986577510,1e-08,4760.8,4760.7,12.13794449]
["bitfinex","ETHUSD",1755986578380,1e-08,4760.8,4760.7,11.70424449]
["bitfinex","ETHUSD",1755986580209,1e-08,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1755986580411,0.29060001,4761.4,4761.3,9.32832682]
["bitfinex","ETHUSD",1755986580727,0.29060001,4761.4,4761.3,9.43312682]
["bitfinex","ETHUSD",1755986581510,0.2906,4761.4,4761.3,6.58512682]
["bitfinex","ETHUSD",1755986581727,0.2906,4761.4,4761.3,6.43212682]
["bitfinex","ETHUSD",1755986582080,0.632,4761.4,4761.3,2.20506673]
["bitfinex","ETHUSD",1755986582379,0.632,4761.4,4761.3,5.71406673]
["bitfinex","ETHUSD",1755986582585,0.632,4761.4,4761.3,3.6138]
["bitfinex","ETHUSD",1755986584217,0.2906,4761.4,4761.3,5.71406673]
["bitfinex","ETHUSD",1755986584390,0.632,4761.4,4761.3,5.71406673]
["bitfinex","ETHUSD",1755986584598,0.632,4761.4,4761.3,6.49550699]
["bitfinex","ETHUSD",1755986584996,0.2906,4761.4,4761.3,9.49550699]
["bitfinex","ETHUSD",1755986586214,0.02,4761.8,4761.3,9.49550699]
["bitfinex","ETHUSD",1755986586421,0.02,4761.8,4761.7,2.2048903]
["bitfinex","ETHUSD",1755986586624,0.3106,4761.8,4761.7,7.3308903]
["bitfinex","ETHUSD",1755986587093,0.652,4761.8,4761.7,7.3308903]
["bitfinex","ETHUSD",1755986588389,0.652,4761.8,4761.7,8.98716596]
["bitfinex","ETHUSD",1755986590532,0.654,4761.8,4761.7,8.98716596]
["bitfinex","ETHUSD",1755986591327,0.3126,4761.8,4761.7,8.98716596]
["bitfinex","ETHUSD",1755986591831,0.3126,4761.8,4761.7,11.98716596]
["bitfinex","ETHUSD",1755986593633,0.022,4761.8,4761.7,11.98716596]
["bitfinex","ETHUSD",1755986593831,0.022,4761.8,4761.7,12.30046596]
["bitfinex","ETHUSD",1755986595146,0.022,4761.8,4761.7,12.73116596]
["bitfinex","ETHUSD",1755986595348,0.022,4761.8,4761.7,13.39116596]
["bitfinex","ETHUSD",1755986596517,0.02,4762.8,4762.7,2.09964935]
["bitfinex","ETHUSD",1755986596773,0.02,4762.8,4762.7,11.40691429]
["bitfinex","ETHUSD",1755986597063,0.6509,4762.8,4762.7,11.19841429]
["bitfinex","ETHUSD",1755986597266,0.6509,4762.8,4762.7,10.53841429]
["bitfinex","ETHUSD",1755986597426,0.02,4764.8,4762.7,10.53841429]
["bitfinex","ETHUSD",1755986597427,0.4421,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1755986597612,0.2552,4763.6,4763.5,7.22429673]
["bitfinex","ETHUSD",1755986597817,0.2578,4763.6,4763.5,5.125]
["bitfinex","ETHUSD",1755986598048,0.2578,4763.6,4763.5,1.615]
["bitfinex","ETHUSD",1755986598266,0.2578,4763.6,4763.5,5.127]
["bitfinex","ETHUSD",1755986598466,0.2578,4763.6,4763.5,5.2318]
["bitfinex","ETHUSD",1755986598668,0.2527,4763.6,4763.5,7.33109673]
["bitfinex","ETHUSD",1755986598838,0.2578,4763.6,4763.5,7.33109673]
["bitfinex","ETHUSD",1755986599551,0.2527,4763.6,4763.5,7.33109673]
["bitfinex","ETHUSD",1755986599756,0.2527,4763.6,4763.5,8.2741433]
["bitfinex","ETHUSD",1755986599757,0.2502,4763.6,4763.5,8.2741433]
["bitfinex","ETHUSD",1755986599941,0.02,4764.8,4764.2,2.09897024]
["bitfinex","ETHUSD",1755986600143,0.02,4764.8,4764.3,3.512]
["bitfinex","ETHUSD",1755986600347,0.02,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986600597,0.02,4764.8,4764.7,3.6168]
["bitfinex","ETHUSD",1755986600732,0.02,4764.8,4764.7,5.71556802]
["bitfinex","ETHUSD",1755986600937,0.2752,4764.8,4763.7,1.614]
["bitfinex","ETHUSD",1755986601165,0.2752,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1755986601333,0.2752,4764.8,4764.7,3.514]
["bitfinex","ETHUSD",1755986601533,0.2778,4764.8,4764.7,3.514]
["bitfinex","ETHUSD",1755986601773,0.2778,4764.8,4764.7,7.22676802]
["bitfinex","ETHUSD",1755986602272,0.02,4764.8,4764.7,7.51446802]
["bitfinex","ETHUSD",1755986603340,0.02,4764.8,4764.7,12.21808551]
["bitfinex","ETHUSD",1755986605279,0.02,4764.8,4764.7,7.32238551]
["bitfinex","ETHUSD",1755986605476,0.02,4764.8,4764.7,10.84038551]
["bitfinex","ETHUSD",1755986605677,0.0226,4764.8,4764.7,10.23076802]
["bitfinex","ETHUSD",1755986606046,0.02,4764.8,4764.7,10.23076802]
["bitfinex","ETHUSD",1755986606253,0.02,4764.8,4764.7,10.51846802]
["bitfinex","ETHUSD",1755986606565,0.02,4764.8,4764.7,5.133]
["bitfinex","ETHUSD",1755986606566,0.2753,4764.8,4764.7,5.133]
["bitfinex","ETHUSD",1755986606770,0.2753,4764.8,4764.7,7.23176802]
["bitfinex","ETHUSD",1755986607575,0.2753,4764.8,4764.7,5.134]
["bitfinex","ETHUSD",1755986607878,0.2753,4764.8,4764.7,3.522]
["bitfinex","ETHUSD",1755986608248,0.2753,4764.8,4764.1,2.09899454]
["bitfinex","ETHUSD",1755986608581,0.2753,4764.8,4764.2,3.523]
["bitfinex","ETHUSD",1755986609150,0.2753,4764.8,4764.2,5.62198357]
["bitfinex","ETHUSD",1755986609781,0.2753,4764.8,4764.2,3.523]
["bitfinex","ETHUSD",1755986610285,0.2753,4764.8,4764.2,3.524]
["bitfinex","ETHUSD",1755986611052,0.2753,4764.8,4764.5,0.1048]
["bitfinex","ETHUSD",1755986611361,0.2753,4764.8,4764.6,3.523]
["bitfinex","ETHUSD",1755986612598,0.0226,4764.8,4764.6,3.523]
["bitfinex","ETHUSD",1755986612879,0.4361,4764.7,4764.6,3.523]
["bitfinex","ETHUSD",1755986613085,0.7348,4764.7,4764.6,3.523]
["bitfinex","ETHUSD",1755986613684,0.7348,4764.7,4764.5,0.1048]
["bitfinex","ETHUSD",1755986613983,0.4361,4764.6,4764.3,0.1048]
["bitfinex","ETHUSD",1755986614182,0.2987,4764.4,4764.3,0.1048]
["bitfinex","ETHUSD",1755986614748,0.2987,4764.4,4764.1,3.523]
["bitfinex","ETHUSD",1755986614953,0.2987,4764.4,4763.5,0.434]
["bitfinex","ETHUSD",1755986614954,0.7348,4764.4,4763.5,0.434]
["bitfinex","ETHUSD",1755986615169,0.2987,4764.4,4763.6,3.523]
["bitfinex","ETHUSD",1755986615351,0.4361,4764.3,4763.6,3.523]
["bitfinex","ETHUSD",1755986615556,0.2987,4763.7,4763.6,3.523]
["bitfinex","ETHUSD",1755986615989,0.2987,4763.7,4763.3,1.614]
["bitfinex","ETHUSD",1755986615990,0.7348,4763.7,4763.3,1.614]
["bitfinex","ETHUSD",1755986616191,0.4361,4763.6,4763.5,3.525]
["bitfinex","ETHUSD",1755986616389,0.4361,4763.6,4763.1,3.525]
["bitfinex","ETHUSD",1755986616390,0.7348,4763.6,4763.1,3.525]
["bitfinex","ETHUSD",1755986616693,0.7348,4763.6,4762.6,1.614]
["bitfinex","ETHUSD",1755986616694,0.28339688,4763.5,4763.0,3.526]
["bitfinex","ETHUSD",1755986616888,0.2987,4763.1,4763.0,3.526]
["bitfinex","ETHUSD",1755986617069,0.7348,4763.1,4762.9,3.526]
["bitfinex","ETHUSD",1755986617465,0.4361,4763.0,4762.9,3.526]
["bitfinex","ETHUSD",1755986617670,0.2987,4763.0,4762.6,3.71368923]
["bitfinex","ETHUSD",1755986617879,0.2987,4763.0,4762.6,1.614]
["bitfinex","ETHUSD",1755986617880,0.7348,4763.0,4762.6,1.614]
["bitfinex","ETHUSD",1755986618071,0.4361,4762.9,4762.6,5.14]
["bitfinex","ETHUSD",1755986618405,0.2987,4762.7,4761.8,0.02]
["bitfinex","ETHUSD",1755986618704,0.2987,4762.7,4761.9,5.14]
["bitfinex","ETHUSD",1755986618989,0.4361,4763.2,4761.9,7.67397422]
["bitfinex","ETHUSD",1755986619289,0.4361,4763.2,4762.1,2.09987562]
["bitfinex","ETHUSD",1755986619660,0.4361,4763.2,4761.9,5.14]
["bitfinex","ETHUSD",1755986619861,0.2987,4762.2,4761.9,5.14]
["bitfinex","ETHUSD",1755986620160,0.2987,4762.2,4762.0,3.525]
["bitfinex","ETHUSD",1755986620660,0.2987,4762.2,4761.9,3.71398924]
["bitfinex","ETHUSD",1755986620861,0.2987,4762.2,4762.0,3.525]
["bitfinex","ETHUSD",1755986621591,0.4361,4763.0,4762.1,0.2877]
["bitfinex","ETHUSD",1755986621791,0.32851904,4764.1,4762.1,0.2877]
["bitfinex","ETHUSD",1755986621964,0.4361,4763.5,4762.2,0.434]
["bitfinex","ETHUSD",1755986622167,0.4361,4763.5,4762.3,2.09981593]
["bitfinex","ETHUSD",1755986622371,0.4361,4763.5,4762.4,3.525]
["bitfinex","ETHUSD",1755986624303,0.1549,4762.5,4761.9,1.614]
["bitfinex","ETHUSD",1755986624603,0.1549,4762.5,4762.0,3.525]
["bitfinex","ETHUSD",1755986624791,0.1549,4762.5,4762.4,0.1048]
["bitfinex","ETHUSD",1755986625661,0.1048,4763.3,4762.4,0.1048]
["bitfinex","ETHUSD",1755986625863,0.4361,4763.5,4762.5,3.525]
["bitfinex","ETHUSD",1755986626090,0.4361,4763.5,4763.0,0.1048]
["bitfinex","ETHUSD",1755986626305,0.1549,4763.1,4763.0,0.1048]
["bitfinex","ETHUSD",1755986628071,0.32849075,4763.6,4763.0,3.9185]
["bitfinex","ETHUSD",1755986628276,0.1048,4763.7,4763.0,6.45201476]
["bitfinex","ETHUSD",1755986628484,0.1048,4763.7,4763.1,2.09943337]
["bitfinex","ETHUSD",1755986628887,3.0,4764.5,4763.0,4.0648]
["bitfinex","ETHUSD",1755986628888,0.4464,4764.7,4763.6,0.4057]
["bitfinex","ETHUSD",1755986629091,0.6098,4764.7,4763.7,3.527]
["bitfinex","ETHUSD",1755986629289,0.6098,4764.7,4764.3,0.1048]
["bitfinex","ETHUSD",1755986629469,0.2865,4764.4,4764.3,0.1048]
["bitfinex","ETHUSD",1755986629796,0.63349,4764.4,4764.3,0.1048]
["bitfinex","ETHUSD",1755986629965,6.17879017,4764.4,4764.3,0.1048]
["bitfinex","ETHUSD",1755986630167,1.07989,4764.4,4763.2,3.527]
["bitfinex","ETHUSD",1755986630382,0.4464,4764.3,4763.2,3.527]
["bitfinex","ETHUSD",1755986633085,2.09901803,4764.2,4763.2,3.527]
["bitfinex","ETHUSD",1755986633415,0.66,4764.6,4763.2,3.527]
["bitfinex","ETHUSD",1755986633590,2.75882543,4764.6,4763.2,3.527]
["bitfinex","ETHUSD",1755986633784,5.54525644,4764.5,4763.2,3.9815]
["bitfinex","ETHUSD",1755986634186,5.09890103,4764.4,4763.2,3.9815]
["bitfinex","ETHUSD",1755986634386,2.09898764,4764.3,4763.2,3.9815]
["bitfinex","ETHUSD",1755986634586,0.4464,4764.2,4763.2,3.527]
["bitfinex","ETHUSD",1755986634986,0.66,4764.6,4763.2,5.62641669]
["bitfinex","ETHUSD",1755986635195,1.1064,4764.6,4763.3,0.4545]
["bitfinex","ETHUSD",1755986635416,0.31071639,4764.5,4763.3,0.4545]
["bitfinex","ETHUSD",1755986636987,0.32843672,4764.7,4763.4,2.09932903]
["bitfinex","ETHUSD",1755986637217,0.32843672,4764.7,4763.5,2.0992856]
["bitfinex","ETHUSD",1755986637427,0.2865,4763.6,4763.4,3.526]
["bitfinex","ETHUSD",1755986637596,0.2865,4763.6,4763.3,3.526]
["bitfinex","ETHUSD",1755986638223,0.4464,4764.1,4763.3,3.526]
["bitfinex","ETHUSD",1755986638521,0.25453422,4764.0,4763.3,3.526]
["bitfinex","ETHUSD",1755986638929,0.66,4764.6,4763.3,3.526]
["bitfinex","ETHUSD",1755986639111,2.54530528,4764.4,4763.3,3.526]
["bitfinex","ETHUSD",1755986639292,2.09890528,4764.4,4763.3,3.526]
["bitfinex","ETHUSD",1755986639493,0.4464,4764.3,4763.3,3.526]
["bitfinex","ETHUSD",1755986639722,0.4464,4764.3,4763.2,0.4545]
["bitfinex","ETHUSD",1755986639931,0.32053053,4764.2,4763.3,3.526]
["bitfinex","ETHUSD",1755986640112,0.32053053,4764.2,4763.7,0.1048]
["bitfinex","ETHUSD",1755986640312,0.4464,4764.3,4763.7,0.1048]
["bitfinex","ETHUSD",1755986641025,0.32843672,4764.7,4764.2,0.3009]
["bitfinex","ETHUSD",1755986641229,0.02,4764.8,4764.2,0.4057]
["bitfinex","ETHUSD",1755986641812,0.02,4764.8,4764.2,0.8602]
["bitfinex","ETHUSD",1755986641992,0.02,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986642196,0.02,4764.8,4764.7,0.4057]
["bitfinex","ETHUSD",1755986643428,0.02,4764.8,4764.7,0.8602]
["bitfinex","ETHUSD",1755986643644,0.02,4764.8,4764.7,3.60748189]
["bitfinex","ETHUSD",1755986647843,0.02,4764.8,4764.7,7.13248189]
["bitfinex","ETHUSD",1755986649324,0.02,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986649633,0.3065,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986649829,0.3065,4764.8,4764.7,3.6288]
["bitfinex","ETHUSD",1755986650353,0.02,4764.8,4764.7,3.6288]
["bitfinex","ETHUSD",1755986650553,0.02,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986650953,0.02,4764.8,4764.7,3.6288]
["bitfinex","ETHUSD",1755986651153,0.02,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986651348,0.02,4764.8,4764.7,3.6278]
["bitfinex","ETHUSD",1755986652358,0.02,4764.8,4764.7,4.3832]
["bitfinex","ETHUSD",1755986652557,0.02,4764.8,4764.7,6.48196802]
["bitfinex","ETHUSD",1755986652881,0.02,4764.8,4764.7,3.9287]
["bitfinex","ETHUSD",1755986654934,0.02,4764.8,4764.7,6.02746802]
["bitfinex","ETHUSD",1755986655538,0.02,4764.8,4764.7,3.9287]
["bitfinex","ETHUSD",1755986655736,0.3065,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986655976,2.85162397,4764.8,4763.8,0.02]
["bitfinex","ETHUSD",1755986656281,0.94142195,4764.7,4764.1,0.1048]
["bitfinex","ETHUSD",1755986656447,0.2865,4764.2,4763.8,0.02]
["bitfinex","ETHUSD",1755986656983,2.38550556,4764.2,4763.8,0.02]
["bitfinex","ETHUSD",1755986657184,0.4464,4764.1,4763.8,0.02]
["bitfinex","ETHUSD",1755986657363,0.2865,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986658041,0.7329,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986659056,5.83202046,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986659260,6.94418821,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986659563,7.04898821,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986659944,7.20618569,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986660145,7.40244407,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986660440,7.40237052,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986661137,7.96722945,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986661873,8.29575454,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986662039,11.82075454,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986663281,11.25589561,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986663498,11.25389561,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986664440,7.73089561,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986664669,11.05871078,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986665491,4.69599284,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986665670,9.78254555,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986665982,10.44254555,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986666592,10.00394555,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986667299,10.44354555,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986668087,10.59861554,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986668591,10.15901554,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986669276,3.43332509,4763.9,4763.8,0.3086]
["bitfinex","ETHUSD",1755986670961,5.53244555,4763.9,4763.8,0.3086]
["bitfinex","ETHUSD",1755986671164,5.53244555,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986671165,5.83584555,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986672485,5.53244555,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986673261,9.05744555,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986673670,6.95832509,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986674159,9.05744555,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986675795,3.43332509,4763.9,4763.8,0.3086]
["bitfinex","ETHUSD",1755986676007,0.32852509,4763.9,4763.8,0.7704]
["bitfinex","ETHUSD",1755986676301,3.0,4764.2,4763.8,0.7704]
["bitfinex","ETHUSD",1755986676494,3.6278,4764.3,4763.8,0.7704]
["bitfinex","ETHUSD",1755986676709,3.6278,4764.3,4763.9,0.4618]
["bitfinex","ETHUSD",1755986676894,3.6278,4764.3,4764.2,0.2886]
["bitfinex","ETHUSD",1755986677067,3.6278,4764.3,4764.2,0.7504]
["bitfinex","ETHUSD",1755986678581,0.1048,4764.3,4764.2,0.7504]
["bitfinex","ETHUSD",1755986678788,3.6278,4764.3,4764.2,0.7504]
["bitfinex","ETHUSD",1755986679303,3.6278,4764.3,4764.2,0.2886]
["bitfinex","ETHUSD",1755986679698,3.6278,4764.3,4764.2,0.7504]
["bitfinex","ETHUSD",1755986680003,1.614,4764.5,4764.2,0.7504]
["bitfinex","ETHUSD",1755986680004,3.6268,4764.5,4764.2,0.7504]
["bitfinex","ETHUSD",1755986680304,3.6268,4764.5,4764.3,0.4618]
["bitfinex","ETHUSD",1755986680509,6.6268,4764.5,4764.4,0.2886]
["bitfinex","ETHUSD",1755986683611,6.6268,4764.5,4764.4,0.7504]
["bitfinex","ETHUSD",1755986683612,3.6268,4764.5,4764.4,0.7504]
["bitfinex","ETHUSD",1755986683811,0.1048,4764.5,4764.4,0.7504]
["bitfinex","ETHUSD",1755986683989,0.1248,4764.8,4764.4,0.7504]
["bitfinex","ETHUSD",1755986684199,0.02,4764.8,4764.5,0.4618]
["bitfinex","ETHUSD",1755986684387,0.02,4764.8,4764.7,0.2886]
["bitfinex","ETHUSD",1755986684921,0.02,4764.8,4764.7,0.7504]
["bitfinex","ETHUSD",1755986686289,0.02,4764.8,4764.7,0.8552]
["bitfinex","ETHUSD",1755986688485,0.02,4764.8,4764.7,3.27516977]
["bitfinex","ETHUSD",1755986692731,0.02,4764.8,4764.7,3.26916977]
["bitfinex","ETHUSD",1755986693027,0.02,4764.8,4764.7,6.26916977]
["bitfinex","ETHUSD",1755986695625,0.02,4764.8,4764.7,9.78816977]
["bitfinex","ETHUSD",1755986700417,0.02,4764.8,4764.7,9.76166977]
["bitfinex","ETHUSD",1755986700616,0.02,4764.8,4764.7,5.80736977]
["bitfinex","ETHUSD",1755986700934,0.02,4764.8,4764.7,2.20356802]
["bitfinex","ETHUSD",1755986701225,0.3179,4764.8,4764.7,3.6208]
["bitfinex","ETHUSD",1755986703000,0.7864,4764.8,4764.7,3.6208]
["bitfinex","ETHUSD",1755986703227,0.7864,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986703698,0.7864,4764.8,4764.2,5.132]
["bitfinex","ETHUSD",1755986704027,0.75700384,4764.7,4764.2,0.1048]
["bitfinex","ETHUSD",1755986704330,0.2979,4764.3,4764.2,0.1048]
["bitfinex","ETHUSD",1755986704719,0.7664,4764.3,4764.2,0.1048]
["bitfinex","ETHUSD",1755986705903,0.8712,4764.3,4763.8,0.02]
["bitfinex","ETHUSD",1755986706103,2.09903565,4764.1,4763.8,0.02]
["bitfinex","ETHUSD",1755986706330,0.2979,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986706629,2.39702046,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986706836,2.86552046,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986707026,0.7664,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986708610,0.2979,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986709342,0.7664,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986710836,1.0634189,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986711373,0.7664,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986712622,3.52552046,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755986712836,2.09954875,4763.0,4762.8,0.001]
["bitfinex","ETHUSD",1755986713053,0.71779622,4762.9,4762.8,0.001]
["bitfinex","ETHUSD",1755986713442,0.7664,4762.9,4762.8,0.001]
["bitfinex","ETHUSD",1755986713649,0.2979,4762.9,4762.8,0.001]
["bitfinex","ETHUSD",1755986714825,0.5733,4763.2,4762.8,0.001]
["bitfinex","ETHUSD",1755986714826,0.1048,4763.2,4762.8,0.001]
["bitfinex","ETHUSD",1755986715025,0.1048,4763.2,4762.8,0.2988]
["bitfinex","ETHUSD",1755986715253,0.1048,4763.2,4762.8,0.001]
["bitfinex","ETHUSD",1755986717165,0.32850677,4763.5,4762.8,0.001]
["bitfinex","ETHUSD",1755986717363,0.32850677,4763.5,4762.8,0.4363]
["bitfinex","ETHUSD",1755986717519,0.5733,4763.8,4763.1,0.1048]
["bitfinex","ETHUSD",1755986718424,2.67247156,4763.8,4763.1,0.1048]
["bitfinex","ETHUSD",1755986718627,3.0,4763.7,4763.1,0.1048]
["bitfinex","ETHUSD",1755986718850,0.1048,4763.8,4763.1,0.1048]
["bitfinex","ETHUSD",1755986719039,3.52,4764.1,4763.5,0.1048]
["bitfinex","ETHUSD",1755986719362,0.1048,4764.2,4763.5,0.1048]
["bitfinex","ETHUSD",1755986719526,0.21635,4764.1,4763.5,0.1048]
["bitfinex","ETHUSD",1755986719940,0.002,4763.8,4763.5,0.1048]
["bitfinex","ETHUSD",1755986720648,0.002,4763.8,4763.7,0.2893]
["bitfinex","ETHUSD",1755986723076,0.7529,4763.8,4762.8,0.001]
["bitfinex","ETHUSD",1755986724883,0.4447,4763.7,4762.8,0.001]
["bitfinex","ETHUSD",1755986728292,0.4447,4763.7,4762.8,2.10058942]
["bitfinex","ETHUSD",1755986728496,0.4447,4763.7,4762.8,0.001]
["bitfinex","ETHUSD",1755986730571,0.002,4763.8,4762.8,2.10060211]
["bitfinex","ETHUSD",1755986730778,0.4467,4763.8,4762.8,2.10060211]
["bitfinex","ETHUSD",1755986731123,0.002,4763.8,4762.8,0.001]
["bitfinex","ETHUSD",1755986731299,0.002,4763.8,4762.9,0.4533]
["bitfinex","ETHUSD",1755986731467,0.002,4763.8,4762.9,2.55283633]
["bitfinex","ETHUSD",1755986732892,0.002,4763.8,4763.0,0.4533]
["bitfinex","ETHUSD",1755986733199,0.002,4763.8,4763.5,0.1048]
["bitfinex","ETHUSD",1755986734385,0.002,4763.8,4763.7,0.2893]
["bitfinex","ETHUSD",1755986735897,0.002,4763.8,4763.5,0.1048]
["bitfinex","ETHUSD",1755986737074,0.002,4763.8,4763.5,0.5581]
["bitfinex","ETHUSD",1755986739905,0.002,4763.8,4763.7,0.2893]
["bitfinex","ETHUSD",1755986740685,0.002,4763.8,4763.7,0.7426]
["bitfinex","ETHUSD",1755986745215,0.002,4763.8,4763.7,0.2893]
["bitfinex","ETHUSD",1755986748385,0.002,4763.8,4763.7,0.7426]
["bitfinex","ETHUSD",1755986749309,0.002,4763.8,4763.7,4.2596]
["bitfinex","ETHUSD",1755986750217,0.002,4763.8,4763.7,4.2502]
["bitfinex","ETHUSD",1755986750535,0.002,4763.8,4763.7,3.8063]
["bitfinex","ETHUSD",1755986750696,0.002,4763.8,4763.7,3.8043]
["bitfinex","ETHUSD",1755986751021,0.002,4763.8,4763.7,4.2482]
["bitfinex","ETHUSD",1755986755289,0.002,4763.8,4763.7,3.8043]
["bitfinex","ETHUSD",1755986755494,0.002,4763.8,4763.7,4.2482]
["bitfinex","ETHUSD",1755986755821,0.002,4763.8,4763.7,3.515]
["bitfinex","ETHUSD",1755986755822,0.2958,4763.8,4763.7,3.515]
["bitfinex","ETHUSD",1755986756014,0.002,4763.8,4763.7,3.8008]
["bitfinex","ETHUSD",1755986756214,0.002,4763.8,4763.7,4.2447]
["bitfinex","ETHUSD",1755986756612,0.002,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755986756805,0.002,4763.8,4763.7,3.514]
["bitfinex","ETHUSD",1755986758721,0.2958,4763.8,4763.7,3.514]
["bitfinex","ETHUSD",1755986759029,0.2958,4763.8,4763.7,3.513]
["bitfinex","ETHUSD",1755986761334,0.002,4763.8,4763.7,4.2427]
["bitfinex","ETHUSD",1755986762210,0.002,4763.8,4763.7,3.7988]
["bitfinex","ETHUSD",1755986763930,0.7676,4763.8,4763.6,0.001]
["bitfinex","ETHUSD",1755986764114,6.53288545,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755986764316,7.84287929,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755986764511,7.27941369,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755986764949,8.22967734,4763.7,4763.6,0.001]
["bitfinex","ETHUSD",1755986765249,5.75956119,4762.9,4762.7,0.001]
["bitfinex","ETHUSD",1755986765548,18.48153894,4762.9,4762.7,0.001]
["bitfinex","ETHUSD",1755986765851,19.0713811,4762.9,4762.7,0.001]
["bitfinex","ETHUSD",1755986766052,3.66,4762.7,4762.3,0.001]
["bitfinex","ETHUSD",1755986766219,0.9538,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755986766414,1.90536759,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755986766654,7.59479923,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1755986766961,2.7600021,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986767262,6.51936759,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986767441,5.86956249,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986767752,4.25556249,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986768146,0.3986,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986768661,0.1048,4761.9,4761.8,0.3068]
["bitfinex","ETHUSD",1755986769223,0.1048,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986769936,0.3986,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986770652,0.1048,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986771453,0.1048,4761.9,4761.8,0.3068]
["bitfinex","ETHUSD",1755986771661,0.1048,4761.9,4761.8,0.7507]
["bitfinex","ETHUSD",1755986772460,0.1048,4761.9,4761.8,0.3068]
["bitfinex","ETHUSD",1755986772763,0.1048,4762.1,4761.8,0.7507]
["bitfinex","ETHUSD",1755986772958,0.1048,4762.1,4761.9,0.4439]
["bitfinex","ETHUSD",1755986773261,0.1048,4762.1,4762.0,0.2858]
["bitfinex","ETHUSD",1755986774163,0.2351,4762.1,4761.8,0.021]
["bitfinex","ETHUSD",1755986775033,0.1048,4762.1,4761.8,0.021]
["bitfinex","ETHUSD",1755986775660,0.1303,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986776362,0.5986,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986776659,0.1303,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986777564,0.45888644,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986778133,0.44348317,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986778333,0.1303,4761.9,4761.8,0.021]
["bitfinex","ETHUSD",1755986780735,0.1048,4762.1,4761.8,0.7688]
["bitfinex","ETHUSD",1755986780964,0.1048,4762.1,4761.9,0.4502]
["bitfinex","ETHUSD",1755986781268,0.1048,4762.1,4762.0,0.2976]
["bitfinex","ETHUSD",1755986781463,0.1048,4762.1,4762.0,0.7478]
["bitfinex","ETHUSD",1755986781668,0.1048,4762.5,4762.0,0.7478]
["bitfinex","ETHUSD",1755986781968,0.1048,4762.5,4762.1,0.4502]
["bitfinex","ETHUSD",1755986785469,0.002,4763.8,4762.4,0.2976]
["bitfinex","ETHUSD",1755986785644,3.519,4763.7,4762.5,0.4502]
["bitfinex","ETHUSD",1755986785852,3.0,4763.6,4762.5,0.4502]
["bitfinex","ETHUSD",1755986786051,3.519,4763.7,4762.6,2.09967817]
["bitfinex","ETHUSD",1755986786368,0.002,4763.0,4762.6,2.09967817]
["bitfinex","ETHUSD",1755986786581,0.002,4763.0,4762.9,0.2976]
["bitfinex","ETHUSD",1755986787067,0.002,4763.0,4762.9,0.7478]
["bitfinex","ETHUSD",1755986788168,0.002,4763.0,4762.9,2.84736119]
["bitfinex","ETHUSD",1755986788370,0.002,4763.0,4762.9,3.69396021]
["bitfinex","ETHUSD",1755986795383,0.002,4763.0,4762.9,3.79876021]
["bitfinex","ETHUSD",1755986798541,0.002,4763.0,4762.9,7.31376021]
["bitfinex","ETHUSD",1755986801989,0.002,4763.0,4762.9,6.86256021]
["bitfinex","ETHUSD",1755986802292,0.002,4763.0,4762.9,6.01596119]
["bitfinex","ETHUSD",1755986803381,0.002,4763.0,4762.9,6.46616119]
["bitfinex","ETHUSD",1755986807077,0.002,4763.0,4762.9,3.6178]
["bitfinex","ETHUSD",1755986807279,0.2922,4763.0,4762.9,3.6178]
["bitfinex","ETHUSD",1755986808092,0.2922,4763.0,4762.9,0.1048]
["bitfinex","ETHUSD",1755986808405,0.2922,4763.0,4762.9,5.71636119]
["bitfinex","ETHUSD",1755986808902,0.2922,4763.0,4762.9,3.6168]
["bitfinex","ETHUSD",1755986809792,0.002,4763.0,4762.9,5.71636119]
["bitfinex","ETHUSD",1755986810201,0.002,4763.0,4762.9,6.02666119]
["bitfinex","ETHUSD",1755986811395,0.002,4763.0,4762.9,3.9271]
["bitfinex","ETHUSD",1755986811716,0.002,4763.0,4762.9,5.71636119]
["bitfinex","ETHUSD",1755986812004,0.002,4763.0,4762.9,6.02666119]
["bitfinex","ETHUSD",1755986812410,0.002,4763.0,4762.9,6.47476119]
["bitfinex","ETHUSD",1755986813402,0.002,4763.0,4762.9,6.02666119]
["bitfinex","ETHUSD",1755986816806,0.002,4763.0,4762.9,5.71636119]
["bitfinex","ETHUSD",1755986817319,0.1575,4763.0,4762.9,0.1048]
["bitfinex","ETHUSD",1755986817609,0.609,4763.0,4762.9,3.6148]
["bitfinex","ETHUSD",1755986817774,0.002,4763.0,4762.9,5.71436119]
["bitfinex","ETHUSD",1755986818579,0.002,4763.0,4762.9,6.02466119]
["bitfinex","ETHUSD",1755986818794,0.002,4763.0,4762.9,6.47276119]
["bitfinex","ETHUSD",1755986820409,0.7694,4763.0,4762.9,0.1048]
["bitfinex","ETHUSD",1755986820601,0.7694,4763.0,4762.9,3.6148]
["bitfinex","ETHUSD",1755986822301,0.3149,4763.0,4762.9,3.6148]
["bitfinex","ETHUSD",1755986822509,0.002,4763.0,4762.9,7.20560993]
["bitfinex","ETHUSD",1755986822679,0.3149,4763.0,4762.9,3.6148]
["bitfinex","ETHUSD",1755986822878,0.3149,4763.0,4762.9,5.71436119]
["bitfinex","ETHUSD",1755986823078,0.3149,4763.0,4762.9,3.6148]
["bitfinex","ETHUSD",1755986823605,0.3149,4763.0,4762.9,5.71436119]
["bitfinex","ETHUSD",1755986823907,0.002,4763.0,4762.9,5.71436119]
["bitfinex","ETHUSD",1755986824981,0.002,4763.0,4762.9,3.6148]
["bitfinex","ETHUSD",1755986825417,0.002,4763.0,4762.9,5.71436119]
["bitfinex","ETHUSD",1755986826723,0.002,4763.0,4762.9,6.02466119]
["bitfinex","ETHUSD",1755986826920,0.002,4763.0,4762.9,7.44659139]
["bitfinex","ETHUSD",1755986832913,0.002,4763.0,4762.9,6.99849139]
["bitfinex","ETHUSD",1755986833093,0.002,4763.0,4762.9,7.44659139]
["bitfinex","ETHUSD",1755986838200,0.002,4763.0,4762.9,10.44659139]
["bitfinex","ETHUSD",1755986842920,1e-08,4763.0,4762.9,11.10659139]
["bitfinex","ETHUSD",1755986843945,1e-08,4763.0,4762.9,15.35659139]
["bitfinex","ETHUSD",1755986853660,1e-08,4763.0,4762.9,11.08819139]
["bitfinex","ETHUSD",1755986853840,1e-08,4763.0,4762.9,15.34859139]
["bitfinex","ETHUSD",1755986854167,1e-08,4763.0,4762.9,15.50828082]
["bitfinex","ETHUSD",1755986854753,1e-08,4763.5,4763.4,2.7593408]
["bitfinex","ETHUSD",1755986854952,1e-08,4763.5,4763.4,22.56833675]
["bitfinex","ETHUSD",1755986855150,0.002,4764.0,4763.4,22.56833675]
["bitfinex","ETHUSD",1755986855151,1e-08,4764.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1755986855473,1e-08,4764.0,4763.9,14.87742046]
["bitfinex","ETHUSD",1755986855631,1e-08,4764.0,4763.9,15.32832046]
["bitfinex","ETHUSD",1755986855837,1e-08,4764.0,4763.9,17.34700087]
["bitfinex","ETHUSD",1755986858543,1e-08,4764.0,4763.9,18.00700087]
["bitfinex","ETHUSD",1755986864777,1e-08,4764.0,4763.9,14.49800087]
["bitfinex","ETHUSD",1755986864982,1e-08,4764.0,4763.9,17.55510087]
["bitfinex","ETHUSD",1755986867146,1e-08,4764.0,4763.9,18.00600087]
["bitfinex","ETHUSD",1755986868146,1e-08,4764.0,4763.9,14.49800087]
["bitfinex","ETHUSD",1755986868347,1e-08,4764.0,4763.9,18.00600087]
["bitfinex","ETHUSD",1755986868548,1e-08,4764.0,4763.9,17.55510087]
["bitfinex","ETHUSD",1755986869147,1e-08,4764.0,4763.9,14.04710087]
["bitfinex","ETHUSD",1755986869352,1e-08,4764.0,4763.9,17.55510087]
["bitfinex","ETHUSD",1755986869986,1e-08,4764.0,4763.9,18.00420087]
["bitfinex","ETHUSD",1755986870203,0.002,4764.5,4764.3,3.66]
["bitfinex","ETHUSD",1755986870364,0.002,4764.5,4764.4,12.5038042]
["bitfinex","ETHUSD",1755986870571,0.002,4764.5,4764.4,14.70750437]
["bitfinex","ETHUSD",1755986871782,0.002,4764.5,4764.4,15.01960437]
["bitfinex","ETHUSD",1755986872659,0.02,4764.8,4764.7,2.75876802]
["bitfinex","ETHUSD",1755986872882,0.02,4764.8,4764.7,9.68366802]
["bitfinex","ETHUSD",1755986873195,0.02,4764.8,4764.7,10.97049864]
["bitfinex","ETHUSD",1755986874462,0.3085,4764.8,4764.7,10.65839864]
["bitfinex","ETHUSD",1755986874886,0.3085,4764.8,4764.7,7.15039864]
["bitfinex","ETHUSD",1755986875094,0.7506,4764.8,4764.7,8.71156802]
["bitfinex","ETHUSD",1755986875259,0.7506,4764.8,4764.7,9.37156802]
["bitfinex","ETHUSD",1755986875803,0.3085,4764.8,4764.7,9.37156802]
["bitfinex","ETHUSD",1755986876000,0.7506,4764.8,4764.7,9.37156802]
["bitfinex","ETHUSD",1755986876300,0.7506,4764.8,4764.7,5.20356802]
["bitfinex","ETHUSD",1755986876504,0.7506,4764.8,4764.7,9.37156802]
["bitfinex","ETHUSD",1755986876866,0.7506,4764.8,4764.7,8.71156802]
["bitfinex","ETHUSD",1755986877261,0.7506,4764.8,4764.7,5.20356802]
["bitfinex","ETHUSD",1755986877821,0.7506,4764.8,4764.7,8.71056802]
["bitfinex","ETHUSD",1755986878511,0.7506,4764.8,4764.7,6.6118]
["bitfinex","ETHUSD",1755986878685,0.7506,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986878882,0.7506,4764.8,4764.7,3.6118]
["bitfinex","ETHUSD",1755986880188,0.7506,4764.8,4764.6,3.507]
["bitfinex","ETHUSD",1755986880384,0.3085,4764.8,4764.7,3.507]
["bitfinex","ETHUSD",1755986880593,0.3085,4764.8,4764.5,0.1048]
["bitfinex","ETHUSD",1755986880594,0.3085,4764.8,4764.6,3.507]
["bitfinex","ETHUSD",1755986880893,0.4421,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986881087,0.7306,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986883699,0.7306,4764.7,4764.6,3.6118]
["bitfinex","ETHUSD",1755986885720,0.7306,4764.7,4764.6,5.71061207]
["bitfinex","ETHUSD",1755986886095,0.7306,4764.7,4764.6,3.6118]
["bitfinex","ETHUSD",1755986886339,0.7306,4764.7,4764.6,5.71061207]
["bitfinex","ETHUSD",1755986886834,0.02,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1755986886991,0.3085,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1755986887810,0.3085,4764.8,4764.7,2.75876802]
["bitfinex","ETHUSD",1755986888127,0.02,4764.8,4764.7,2.75876802]
["bitfinex","ETHUSD",1755986888695,0.3085,4764.8,4764.7,2.75876802]
["bitfinex","ETHUSD",1755986889801,0.3085,4764.8,4764.7,6.26676802]
["bitfinex","ETHUSD",1755986891134,0.02,4764.8,4764.7,6.26676802]
["bitfinex","ETHUSD",1755986891341,0.3085,4764.8,4764.7,6.26676802]
["bitfinex","ETHUSD",1755986895432,0.7506,4764.8,4764.7,3.508]
["bitfinex","ETHUSD",1755986895944,0.7506,4764.8,4764.6,2.20360841]
["bitfinex","ETHUSD",1755986896145,0.4421,4764.7,4764.6,0.1048]
["bitfinex","ETHUSD",1755986896322,0.7306,4764.7,4764.6,3.6128]
["bitfinex","ETHUSD",1755986897547,0.7306,4764.7,4764.6,0.1048]
["bitfinex","ETHUSD",1755986897748,3.02587938,4764.7,4764.6,0.1048]
["bitfinex","ETHUSD",1755986897920,1.18291683,4764.7,4763.7,3.508]
["bitfinex","ETHUSD",1755986898127,0.5469,4764.6,4763.9,0.1048]
["bitfinex","ETHUSD",1755986898443,0.2885,4764.0,4763.9,0.1048]
["bitfinex","ETHUSD",1755986900465,0.2885,4764.0,4763.9,2.20392046]
["bitfinex","ETHUSD",1755986901074,0.02,4764.8,4763.9,2.20392046]
["bitfinex","ETHUSD",1755986901075,0.02,4764.8,4764.0,0.66]
["bitfinex","ETHUSD",1755986901272,0.02,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986901439,0.3335,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986901767,0.7994,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986902332,0.3335,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986903637,0.02,4764.8,4764.7,2.20356802]
["bitfinex","ETHUSD",1755986904970,0.02,4764.8,4764.7,2.97646802]
["bitfinex","ETHUSD",1755986906383,0.02,4764.8,4764.7,4.4947984]
["bitfinex","ETHUSD",1755986911011,0.0212,4764.8,4764.7,5.71156802]
["bitfinex","ETHUSD",1755986913487,0.0212,4764.8,4764.7,2.20356802]
["bitfinex","ETHUSD",1755986913676,0.0212,4764.8,4764.7,5.71156802]
["bitfinex","ETHUSD",1755986914406,0.0212,4764.8,4764.7,3.6128]
["bitfinex","ETHUSD",1755986914589,0.0212,4764.8,4764.7,5.71156802]
["bitfinex","ETHUSD",1755986914781,0.4871,4764.8,4764.7,3.6128]
["bitfinex","ETHUSD",1755986914962,0.0212,4764.8,4764.7,5.71156802]
["bitfinex","ETHUSD",1755986915779,0.02,4764.8,4764.7,5.71156802]
["bitfinex","ETHUSD",1755986919568,0.02,4764.8,4764.7,3.6128]
["bitfinex","ETHUSD",1755986919768,0.02,4764.8,4764.7,5.71156802]
["bitfinex","ETHUSD",1755986921412,0.022,4764.8,4764.7,6.01806802]
["bitfinex","ETHUSD",1755986925214,0.022,4764.8,4764.7,8.00279896]
["bitfinex","ETHUSD",1755986928911,0.022,4764.8,4764.7,11.00279896]
["bitfinex","ETHUSD",1755986940796,0.022,4764.8,4764.7,7.49479896]
["bitfinex","ETHUSD",1755986941022,0.022,4764.8,4764.7,11.00179896]
["bitfinex","ETHUSD",1755986942140,0.022,4764.8,4764.7,7.02839896]
["bitfinex","ETHUSD",1755986942438,0.022,4764.8,4764.7,6.72189896]
["bitfinex","ETHUSD",1755986942439,0.769,4764.8,4764.7,6.72189896]
["bitfinex","ETHUSD",1755986942592,0.769,4764.8,4764.7,10.22889896]
["bitfinex","ETHUSD",1755986942989,0.769,4764.8,4764.7,6.72189896]
["bitfinex","ETHUSD",1755986943313,0.769,4764.8,4764.7,3.6118]
["bitfinex","ETHUSD",1755986943492,0.769,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986944022,0.769,4764.8,4764.7,3.6118]
["bitfinex","ETHUSD",1755986944225,0.769,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755986944519,0.769,4764.8,4764.7,3.507]
["bitfinex","ETHUSD",1755986945094,0.769,4764.8,4764.6,3.507]
["bitfinex","ETHUSD",1755986945326,0.4413,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986945530,0.747,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986946827,0.747,4764.7,4764.5,0.001]
["bitfinex","ETHUSD",1755986947027,0.3057,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986947694,0.4545,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986953121,0.3057,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986953829,0.747,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986955396,0.022,4764.8,4764.6,3.507]
["bitfinex","ETHUSD",1755986955821,0.3057,4764.7,4764.6,5.71061207]
["bitfinex","ETHUSD",1755986956345,0.3057,4764.7,4764.6,0.1048]
["bitfinex","ETHUSD",1755986956501,0.747,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986960924,0.3057,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986963963,0.7495,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986964310,0.7495,4764.7,4764.5,0.001]
["bitfinex","ETHUSD",1755986964521,0.7495,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986964722,0.3057,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986966234,0.022,4764.8,4764.6,3.507]
["bitfinex","ETHUSD",1755986967050,0.3076,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986972566,0.3096,4764.7,4764.6,3.507]
["bitfinex","ETHUSD",1755986973463,0.002,4764.7,4764.6,6.44511207]
["bitfinex","ETHUSD",1755986974929,0.002,4764.7,4764.6,7.85986729]
["bitfinex","ETHUSD",1755986976158,0.002,4764.7,4764.6,10.85986729]
["bitfinex","ETHUSD",1755986979357,0.002,4764.7,4764.6,12.47386729]
["bitfinex","ETHUSD",1755986987166,0.002,4764.7,4764.6,16.72386729]
["bitfinex","ETHUSD",1755986988802,0.022,4764.8,4764.7,5.75876802]
["bitfinex","ETHUSD",1755986988999,0.022,4764.8,4764.7,8.13662152]
["bitfinex","ETHUSD",1755986989180,0.022,4764.8,4764.7,8.58292152]
["bitfinex","ETHUSD",1755986991092,0.022,4764.8,4764.7,11.35702152]
["bitfinex","ETHUSD",1755986991399,0.3212,4764.8,4764.7,7.85102152]
["bitfinex","ETHUSD",1755986991609,0.3212,4764.8,4764.7,9.26476802]
["bitfinex","ETHUSD",1755986992696,0.022,4764.8,4764.7,9.26476802]
["bitfinex","ETHUSD",1755986992908,0.3212,4764.8,4764.7,9.26476802]
["bitfinex","ETHUSD",1755986993397,0.022,4764.8,4764.7,9.26476802]
["bitfinex","ETHUSD",1755986993976,0.022,4764.8,4764.7,9.55036802]
["bitfinex","ETHUSD",1755986994306,0.022,4764.8,4764.7,10.93189603]
["bitfinex","ETHUSD",1755986996009,0.022,4764.8,4764.7,11.37819603]
["bitfinex","ETHUSD",1755987000305,0.022,4764.8,4764.7,10.93189603]
["bitfinex","ETHUSD",1755987000503,0.022,4764.8,4764.7,7.42589603]
["bitfinex","ETHUSD",1755987000673,0.022,4764.8,4764.7,10.64629603]
["bitfinex","ETHUSD",1755987000871,0.3212,4764.8,4764.7,10.64629603]
["bitfinex","ETHUSD",1755987001073,0.3212,4764.8,4764.7,7.14029603]
["bitfinex","ETHUSD",1755987001273,0.3212,4764.8,4764.7,10.64629603]
["bitfinex","ETHUSD",1755987003307,0.022,4764.8,4764.7,10.64629603]
["bitfinex","ETHUSD",1755987003509,0.022,4764.8,4764.7,10.93189603]
["bitfinex","ETHUSD",1755987005709,0.022,4764.8,4764.7,11.37819603]
["bitfinex","ETHUSD",1755987012397,0.4509,4765.8,4765.7,2.09832763]
["bitfinex","ETHUSD",1755987012622,0.5966,4765.8,4765.7,5.60332763]
["bitfinex","ETHUSD",1755987013005,0.5966,4765.8,4765.7,5.70812763]
["bitfinex","ETHUSD",1755987013313,0.1457,4765.8,4765.7,5.70812763]
["bitfinex","ETHUSD",1755987013489,0.5966,4765.8,4765.7,5.70812763]
["bitfinex","ETHUSD",1755987013690,0.5466,4765.8,4765.7,5.70812763]
["bitfinex","ETHUSD",1755987016318,0.5466,4765.8,4765.7,0.1048]
["bitfinex","ETHUSD",1755987016521,0.5466,4765.8,4765.7,3.6098]
["bitfinex","ETHUSD",1755987020423,0.5466,4765.8,4765.7,0.1048]
["bitfinex","ETHUSD",1755987020626,0.5466,4765.8,4765.4,3.505]
["bitfinex","ETHUSD",1755987020793,0.19689044,4765.7,4765.4,3.505]
["bitfinex","ETHUSD",1755987021125,0.19689044,4765.7,4765.3,3.6098]
["bitfinex","ETHUSD",1755987021126,0.3096,4765.5,4765.3,3.6098]
["bitfinex","ETHUSD",1755987021524,0.4403,4765.4,4765.3,3.6098]
["bitfinex","ETHUSD",1755987021725,0.4403,4765.4,4765.3,3.505]
["bitfinex","ETHUSD",1755987021726,0.7499,4765.4,4765.3,3.505]
["bitfinex","ETHUSD",1755987021923,0.88126197,4765.4,4765.3,3.505]
["bitfinex","ETHUSD",1755987025191,0.88126197,4765.4,4765.0,0.1048]
["bitfinex","ETHUSD",1755987025409,0.4403,4765.3,4765.0,3.6098]
["bitfinex","ETHUSD",1755987025623,0.3096,4765.1,4765.0,3.6098]
["bitfinex","ETHUSD",1755987026123,0.7499,4765.1,4765.0,3.6098]
["bitfinex","ETHUSD",1755987026329,0.90294476,4765.1,4765.0,3.6098]
["bitfinex","ETHUSD",1755987028111,0.7499,4765.1,4765.0,3.6098]
["bitfinex","ETHUSD",1755987029900,0.3096,4765.1,4765.0,3.6098]
["bitfinex","ETHUSD",1755987038820,0.4403,4765.4,4765.0,3.6098]
["bitfinex","ETHUSD",1755987040540,0.3096,4765.1,4765.0,0.1048]
["bitfinex","ETHUSD",1755987040728,0.3096,4765.1,4765.0,3.6098]
["bitfinex","ETHUSD",1755987045633,0.19667694,4765.4,4765.0,3.6098]
["bitfinex","ETHUSD",1755987045838,0.4403,4765.4,4765.0,3.6098]
["bitfinex","ETHUSD",1755987047658,0.0964,4765.1,4765.0,0.1048]
["bitfinex","ETHUSD",1755987047820,0.0964,4765.1,4764.8,0.02]
["bitfinex","ETHUSD",1755987047821,2.09863588,4765.0,4764.8,0.02]
["bitfinex","ETHUSD",1755987048019,7.09811009,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987048326,10.55060759,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987048874,9.98498572,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987050528,18.52301721,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987050728,17.95635281,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987051344,18.85130231,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987053231,18.28476894,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987054135,17.89126065,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987054464,18.28455115,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987054652,18.28502294,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755987055254,3.0,4764.8,4764.6,0.001]
["bitfinex","ETHUSD",1755987055437,2.09903234,4764.1,4763.5,0.001]
["bitfinex","ETHUSD",1755987055759,17.85462542,4764.1,4763.5,0.001]
["bitfinex","ETHUSD",1755987055958,18.39442542,4764.1,4763.5,0.001]
["bitfinex","ETHUSD",1755987056160,2.09912046,4763.9,4763.5,0.001]
["bitfinex","ETHUSD",1755987056338,6.37834645,4763.9,4763.5,0.001]
["bitfinex","ETHUSD",1755987056547,6.26038025,4763.9,4763.5,0.001]
["bitfinex","ETHUSD",1755987056745,18.92577262,4763.9,4763.5,0.001]
["bitfinex","ETHUSD",1755987057129,17.73674734,4763.9,4763.5,0.001]
["bitfinex","ETHUSD",1755987057329,15.32262688,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987057551,15.32262688,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987057837,15.63142688,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987058258,17.73054734,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987059239,15.43478163,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987060059,17.53390209,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987060259,17.96770209,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987060466,18.7289446,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987061642,18.16380019,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987062162,11.62098163,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987062337,15.12598163,4763.9,4763.8,0.7971]
["bitfinex","ETHUSD",1755987062756,15.12598163,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987063066,15.12532007,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987063364,15.12532007,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987063555,15.44032007,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987064266,17.53944053,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987065452,15.44032007,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987065971,15.12532007,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987066361,17.53944053,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987066707,15.44032007,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987067685,15.12532007,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987070265,15.12532007,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987071092,3.95796929,4763.9,4763.8,0.7971]
["bitfinex","ETHUSD",1755987071473,4.15399841,4763.9,4763.8,0.7971]
["bitfinex","ETHUSD",1755987071680,4.57987825,4763.9,4763.8,0.7971]
["bitfinex","ETHUSD",1755987071887,1.07487825,4763.9,4763.8,0.7971]
["bitfinex","ETHUSD",1755987072082,4.12790896,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987072275,4.58087825,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987072664,4.58093092,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987073173,4.58093093,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987073366,4.58093093,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987073566,4.58093093,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987073977,4.90941581,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987075466,4.90941581,4763.9,4763.8,0.7971]
["bitfinex","ETHUSD",1755987076197,1.40341581,4763.9,4763.8,0.328]
["bitfinex","ETHUSD",1755987076389,4.03056668,4763.9,4763.8,0.7971]
["bitfinex","ETHUSD",1755987076582,4.48353597,4763.9,4763.8,0.7971]
["bitfinex","ETHUSD",1755987077168,0.64905109,4763.9,4763.8,0.7971]
["bitfinex","ETHUSD",1755987077369,3.508,4764.0,4763.8,0.7971]
["bitfinex","ETHUSD",1755987077816,3.508,4764.0,4763.9,0.4691]
["bitfinex","ETHUSD",1755987077975,4.15728776,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987078485,3.70452634,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987078798,4.15737448,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987082710,4.15755227,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987083108,4.15755226,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987084112,0.65155226,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987084613,0.002,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987084795,0.65155226,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987085889,3.507,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987086086,4.15655226,4764.0,4763.9,0.7761]
["bitfinex","ETHUSD",1755987087980,4.15655226,4764.0,4763.8,0.021]
["bitfinex","ETHUSD",1755987088186,0.64955226,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987088718,0.64955226,4763.9,4763.8,0.7779]
["bitfinex","ETHUSD",1755987089247,0.64961764,4763.9,4763.8,0.7779]
["bitfinex","ETHUSD",1755987092714,0.64964266,4763.9,4763.8,0.7779]
["bitfinex","ETHUSD",1755987092915,0.45284814,4763.9,4763.8,0.3264]
["bitfinex","ETHUSD",1755987093219,0.6496425,4763.9,4763.8,0.3264]
["bitfinex","ETHUSD",1755987095615,0.6496425,4763.9,4763.8,0.7779]
["bitfinex","ETHUSD",1755987098438,0.6496425,4763.9,4763.8,0.3264]
["bitfinex","ETHUSD",1755987099139,0.64972492,4763.9,4763.8,0.3264]
["bitfinex","ETHUSD",1755987100732,0.64972492,4763.9,4763.8,0.7779]
["bitfinex","ETHUSD",1755987101749,0.64972492,4763.9,4763.8,0.3264]
["bitfinex","ETHUSD",1755987102310,0.64982223,4763.9,4763.8,0.3264]
["bitfinex","ETHUSD",1755987103663,0.64982223,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987104823,1.42259047,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987105466,1.6196561,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987105647,1.3296561,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987107155,1.6196561,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987108062,15.24716104,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1755987108365,5.09916453,4763.8,4763.5,0.001]
["bitfinex","ETHUSD",1755987108560,2.09925266,4763.6,4763.5,0.001]
["bitfinex","ETHUSD",1755987108761,9.98875791,4763.6,4763.5,0.001]
["bitfinex","ETHUSD",1755987108963,9.98866057,4763.6,4763.5,0.001]
["bitfinex","ETHUSD",1755987109279,10.93542881,4763.6,4763.5,0.001]
["bitfinex","ETHUSD",1755987112244,10.93424295,4763.6,4763.5,0.001]
["bitfinex","ETHUSD",1755987112774,10.93414797,4763.6,4763.5,0.001]
["bitfinex","ETHUSD",1755987114783,11.59414797,4763.6,4763.5,0.001]
["bitfinex","ETHUSD",1755987115080,12.72495239,4763.6,4763.5,0.001]
["bitfinex","ETHUSD",1755987115656,11.59414797,4763.6,4763.5,0.001]
["bitfinex","ETHUSD",1755987116052,11.59414797,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987119482,12.72370411,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987120376,11.59414797,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987120576,7.62614797,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987120772,11.28414857,4763.6,4763.5,0.30640001]
["bitfinex","ETHUSD",1755987120974,10.15464797,4763.6,4763.5,0.30640001]
["bitfinex","ETHUSD",1755987121175,10.78964073,4763.6,4763.5,0.30640001]
["bitfinex","ETHUSD",1755987121378,10.78875205,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987121675,10.03581916,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987121885,4.9365665,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987122188,7.93653772,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987122373,10.03579038,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987122578,10.36430881,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987125450,8.26505615,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987125651,10.36430881,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987126878,8.26505615,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987127250,10.3643942,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987127459,10.36442196,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987128358,8.2651693,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987128886,10.36442196,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987129254,10.92908041,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987129594,11.24458041,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987129895,10.67992196,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987130806,10.68027445,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987131351,10.35178313,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987132008,10.03628313,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987132352,10.78921602,4763.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987133955,10.78921602,4763.6,4763.5,0.30640001]
["bitfinex","ETHUSD",1755987134152,7.93703047,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987134375,4.43303047,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987134654,7.45426223,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987134859,8.02020022,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987135167,7.45426223,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987135570,7.7827732,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987138165,7.45426223,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987139385,4.45426223,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987139585,4.15316874,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987140805,4.15352507,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987141002,0.64952507,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987141204,3.70067693,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987141501,4.15352507,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987144114,4.15346571,4763.6,4763.5,0.74650001]
["bitfinex","ETHUSD",1755987144270,4.15346571,4763.6,4763.5,0.76060001]
["bitfinex","ETHUSD",1755987145480,4.15346571,4763.6,4763.5,0.83500001]
["bitfinex","ETHUSD",1755987147216,4.15367975,4763.6,4763.5,0.83500001]
["bitfinex","ETHUSD",1755987150498,3.95706218,4763.6,4763.5,0.83500001]
["bitfinex","ETHUSD",1755987150687,4.15383634,4763.6,4763.5,0.83500001]
["bitfinex","ETHUSD",1755987151716,0.64983634,4763.6,4763.5,0.93980001]
["bitfinex","ETHUSD",1755987151904,0.19677416,4763.6,4763.5,0.93980001]
["bitfinex","ETHUSD",1755987152828,0.45306218,4763.7,4763.5,0.93980001]
["bitfinex","ETHUSD",1755987153422,0.45306218,4763.8,4763.6,0.4542]
["bitfinex","ETHUSD",1755987153718,0.45306218,4763.8,4763.7,0.2974]
["bitfinex","ETHUSD",1755987154410,0.45306218,4763.8,4763.7,0.7516]
["bitfinex","ETHUSD",1755987155889,0.45306218,4763.9,4763.7,0.7516]
["bitfinex","ETHUSD",1755987156099,0.45306218,4763.9,4763.8,0.4542]
["bitfinex","ETHUSD",1755987156302,0.45306218,4763.9,4763.8,0.7516]
["bitfinex","ETHUSD",1755987169319,0.45506218,4763.9,4763.8,0.7516]
["bitfinex","ETHUSD",1755987170248,1.4089842,4763.9,4763.5,0.17920001]
["bitfinex","ETHUSD",1755987170562,3.69892202,4763.8,4763.5,0.17920001]
["bitfinex","ETHUSD",1755987170767,2.40295266,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987170920,4.45570854,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987171120,7.57458893,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987171969,7.77153175,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987172849,7.20520402,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987174067,5.10595136,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987174399,7.20520402,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987175373,10.20520402,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987179977,9.81131484,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987180158,10.20495762,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987180548,10.20495307,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987180776,10.00813623,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987180979,10.20495476,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987182480,10.5334716,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987182676,7.98091894,4763.6,4763.5,0.07440001]
["bitfinex","ETHUSD",1755987183580,1.17521894,4763.6,4763.5,0.82590001]
["bitfinex","ETHUSD",1755987183746,0.32851684,4763.6,4763.5,0.93070001]
["bitfinex","ETHUSD",1755987184075,0.002,4763.9,4763.5,3.02999069]
["bitfinex","ETHUSD",1755987184251,0.002,4763.9,4763.5,1.0087416]
["bitfinex","ETHUSD",1755987184451,0.002,4763.9,4763.8,0.1048]
["bitfinex","ETHUSD",1755987184660,0.002,4763.9,4763.8,0.4212]
["bitfinex","ETHUSD",1755987184860,0.002,4763.9,4763.8,0.8563]
["bitfinex","ETHUSD",1755987187186,0.002,4763.9,4763.8,0.4212]
["bitfinex","ETHUSD",1755987187690,0.002,4763.9,4763.8,0.1048]
["bitfinex","ETHUSD",1755987189355,0.002,4763.9,4763.8,0.8563]
["bitfinex","ETHUSD",1755987199613,0.002,4763.9,4763.8,0.4212]
["bitfinex","ETHUSD",1755987201017,0.002,4763.9,4763.8,0.8643]
["bitfinex","ETHUSD",1755987201991,0.002,4763.9,4763.8,2.96346453]
["bitfinex","ETHUSD",1755987202208,0.002,4763.9,4763.8,1.37811031]
["bitfinex","ETHUSD",1755987202389,0.002,4763.9,4763.8,0.8643]
["bitfinex","ETHUSD",1755987205315,0.002,4763.9,4763.8,2.96346453]
["bitfinex","ETHUSD",1755987205621,0.002,4763.9,4763.8,0.8643]
["bitfinex","ETHUSD",1755987210027,0.002,4763.9,4763.8,2.96346453]
["bitfinex","ETHUSD",1755987210329,0.002,4763.9,4763.8,0.8643]
["bitfinex","ETHUSD",1755987213223,0.002,4764.0,4763.9,0.0724]
["bitfinex","ETHUSD",1755987213415,0.002,4764.0,4763.9,0.3754]
["bitfinex","ETHUSD",1755987213620,0.002,4764.0,4763.9,0.8185]
["bitfinex","ETHUSD",1755987215780,0.002,4764.0,4763.9,2.91762046]
["bitfinex","ETHUSD",1755987215918,0.002,4764.0,4763.9,3.42978703]
["bitfinex","ETHUSD",1755987216343,0.002,4764.0,4763.9,2.91762046]
["bitfinex","ETHUSD",1755987227670,0.002,4764.0,4763.9,3.57762046]
["bitfinex","ETHUSD",1755987237654,0.002,4764.0,4763.9,3.68242046]
["bitfinex","ETHUSD",1755987238585,0.002,4764.0,4763.9,7.93242046]
["bitfinex","ETHUSD",1755987240155,0.002,4764.0,4763.9,7.48932046]
["bitfinex","ETHUSD",1755987240470,0.002,4764.0,4763.9,12.10857258]
["bitfinex","ETHUSD",1755987242259,0.2896,4764.0,4763.9,11.80557258]
["bitfinex","ETHUSD",1755987243290,0.002,4764.0,4763.9,11.80557258]
["bitfinex","ETHUSD",1755987244574,0.002,4764.0,4763.9,7.55557258]
["bitfinex","ETHUSD",1755987245181,0.2896,4764.0,4763.9,7.55457258]
["bitfinex","ETHUSD",1755987247894,0.002,4764.0,4763.9,7.55457258]
["bitfinex","ETHUSD",1755987251305,0.2896,4764.0,4763.9,7.55457258]
["bitfinex","ETHUSD",1755987251686,0.7549,4764.0,4763.9,7.55457258]
["bitfinex","ETHUSD",1755987252386,0.7549,4764.0,4763.9,6.43432046]
["bitfinex","ETHUSD",1755987252590,0.2896,4764.0,4763.9,6.43432046]
["bitfinex","ETHUSD",1755987252788,0.2896,4764.0,4763.9,6.18482046]
["bitfinex","ETHUSD",1755987253380,0.002,4764.0,4763.9,6.18482046]
["bitfinex","ETHUSD",1755987253793,0.002,4764.0,4763.9,6.92962046]
["bitfinex","ETHUSD",1755987254078,0.002,4764.0,4763.9,9.07149846]
["bitfinex","ETHUSD",1755987256510,1e-08,4764.0,4763.9,16.32149846]
["bitfinex","ETHUSD",1755987256712,1e-08,4764.1,4764.0,5.7590764]
["bitfinex","ETHUSD",1755987256924,1e-08,4764.1,4764.0,12.63213416]
["bitfinex","ETHUSD",1755987257083,1e-08,4764.1,4764.0,15.20351216]
["bitfinex","ETHUSD",1755987258386,1e-08,4764.1,4764.0,8.6457544]
["bitfinex","ETHUSD",1755987262308,1e-08,4764.1,4764.0,12.8957544]
["bitfinex","ETHUSD",1755987265812,1e-08,4764.1,4764.0,12.4662544]
["bitfinex","ETHUSD",1755987266117,0.30110001,4764.1,4764.0,12.1509544]
["bitfinex","ETHUSD",1755987266298,0.30110001,4764.1,4764.0,15.6479544]
["bitfinex","ETHUSD",1755987270803,1e-08,4764.1,4764.0,11.6936544]
["bitfinex","ETHUSD",1755987271312,1e-08,4764.1,4764.0,12.1599544]
["bitfinex","ETHUSD",1755987278144,1e-08,4764.1,4764.0,11.6936544]
["bitfinex","ETHUSD",1755987280513,1e-08,4764.1,4764.0,12.1599544]
["bitfinex","ETHUSD",1755987282723,1e-08,4764.1,4764.0,11.6936544]
["bitfinex","ETHUSD",1755987283046,1e-08,4764.1,4764.0,11.3979544]
["bitfinex","ETHUSD",1755987283423,0.30110001,4764.1,4764.0,11.3979544]
["bitfinex","ETHUSD",1755987284251,1e-08,4764.1,4764.0,11.3979544]
["bitfinex","ETHUSD",1755987285157,1e-08,4764.1,4764.0,11.6936544]
["bitfinex","ETHUSD",1755987285356,1e-08,4764.1,4764.0,12.1599544]
["bitfinex","ETHUSD",1755987285854,1e-08,4764.1,4764.0,8.6629544]
["bitfinex","ETHUSD",1755987286062,1e-08,4764.1,4764.0,12.1599544]
["bitfinex","ETHUSD",1755987286960,1e-08,4764.1,4764.0,11.6936544]
["bitfinex","ETHUSD",1755987287257,1e-08,4764.1,4764.0,12.1599544]
["bitfinex","ETHUSD",1755987287461,1e-08,4764.1,4764.0,11.6936544]
["bitfinex","ETHUSD",1755987287630,1e-08,4764.1,4764.0,12.1599544]
["bitfinex","ETHUSD",1755987291067,1e-08,4764.1,4764.0,11.6936544]
["bitfinex","ETHUSD",1755987294366,1e-08,4764.1,4764.0,12.1241544]
["bitfinex","ETHUSD",1755987295933,1e-08,4764.1,4764.0,11.6936544]
["bitfinex","ETHUSD",1755987296140,1e-08,4764.1,4764.0,18.68007278]
["bitfinex","ETHUSD",1755987300969,1e-08,4764.1,4764.0,18.24957278]
["bitfinex","ETHUSD",1755987301175,1e-08,4764.1,4764.0,18.68007278]
["bitfinex","ETHUSD",1755987303398,1e-08,4764.1,4764.0,18.78290095]
["bitfinex","ETHUSD",1755987303687,1e-08,4764.4,4764.3,2.75894423]
["bitfinex","ETHUSD",1755987303886,1e-08,4764.4,4764.3,11.68382223]
["bitfinex","ETHUSD",1755987304193,1e-08,4764.4,4764.3,12.21912223]
["bitfinex","ETHUSD",1755987304586,1e-08,4764.4,4764.3,8.00562223]
["bitfinex","ETHUSD",1755987304767,0.30770001,4764.4,4764.3,11.50162223]
["bitfinex","ETHUSD",1755987304965,0.78070001,4764.4,4764.3,11.50162223]
["bitfinex","ETHUSD",1755987305352,0.30770001,4764.4,4764.3,11.50162223]
["bitfinex","ETHUSD",1755987305607,1e-08,4764.4,4764.3,11.50162223]
["bitfinex","ETHUSD",1755987305787,1e-08,4764.4,4764.3,11.78862223]
["bitfinex","ETHUSD",1755987305999,1e-08,4764.4,4764.3,12.21912223]
["bitfinex","ETHUSD",1755987307205,1e-08,4764.4,4764.3,11.78862223]
["bitfinex","ETHUSD",1755987307617,1e-08,4764.4,4764.3,11.50162223]
["bitfinex","ETHUSD",1755987309199,1e-08,4764.4,4764.3,11.78862223]
["bitfinex","ETHUSD",1755987309361,1e-08,4764.4,4764.3,12.21912223]
["bitfinex","ETHUSD",1755987309564,1e-08,4764.8,4764.7,2.75876802]
["bitfinex","ETHUSD",1755987309796,1e-08,4764.8,4764.7,16.2024864]
["bitfinex","ETHUSD",1755987310308,1e-08,4764.8,4764.7,16.6329864]
["bitfinex","ETHUSD",1755987311404,1e-08,4764.8,4764.7,16.2024864]
["bitfinex","ETHUSD",1755987313933,1e-08,4764.8,4764.7,15.9154864]
["bitfinex","ETHUSD",1755987314119,1e-08,4764.8,4764.7,18.0573644]
["bitfinex","ETHUSD",1755987317753,0.00200001,4764.8,4764.7,18.3443644]
["bitfinex","ETHUSD",1755987318436,0.002,4765.3,4764.8,3.66]
["bitfinex","ETHUSD",1755987318636,0.002,4765.3,4765.0,3.16683588]
["bitfinex","ETHUSD",1755987318839,0.002,4765.3,4765.0,5.21267591]
["bitfinex","ETHUSD",1755987319214,0.474,4766.5,4765.7,5.75832763]
["bitfinex","ETHUSD",1755987319422,0.474,4766.3,4765.7,10.86732763]
["bitfinex","ETHUSD",1755987320261,0.3291,4765.8,4765.7,10.86732763]
["bitfinex","ETHUSD",1755987320413,0.3291,4765.8,4765.7,13.00920563]
["bitfinex","ETHUSD",1755987321950,0.2791,4765.8,4765.7,13.00920563]
["bitfinex","ETHUSD",1755987323651,0.474,4766.2,4766.1,2.75815152]
["bitfinex","ETHUSD",1755987323862,0.474,4766.2,4766.1,6.25315152]
["bitfinex","ETHUSD",1755987323863,0.3091,4766.2,4766.1,6.25315152]
["bitfinex","ETHUSD",1755987326470,0.3091,4766.2,4766.1,9.25315152]
["bitfinex","ETHUSD",1755987326673,0.3091,4766.2,4766.1,11.39502952]
["bitfinex","ETHUSD",1755987327242,0.3091,4766.2,4766.1,8.39502952]
["bitfinex","ETHUSD",1755987327539,0.022,4766.8,4766.7,2.75788742]
["bitfinex","ETHUSD",1755987327847,0.022,4766.8,4766.7,6.25188742]
["bitfinex","ETHUSD",1755987328032,0.3311,4766.8,4766.7,6.25188742]
["bitfinex","ETHUSD",1755987328236,3.0,4766.6,4764.0,0.001]
["bitfinex","ETHUSD",1755987328580,3.0,4766.6,4763.5,1e-08]
["bitfinex","ETHUSD",1755987328581,0.3091,4764.9,4763.5,1e-08]
["bitfinex","ETHUSD",1755987328760,7.95961701,4763.7,4762.8,0.001]
["bitfinex","ETHUSD",1755987329083,0.3091,4762.9,4761.9,0.001]
["bitfinex","ETHUSD",1755987329237,3.0,4762.8,4761.9,0.001]
["bitfinex","ETHUSD",1755987329566,0.3091,4762.0,4761.9,0.001]
["bitfinex","ETHUSD",1755987329957,0.3091,4762.0,4761.9,0.1058]
["bitfinex","ETHUSD",1755987330472,0.474,4764.4,4762.0,3.0]
["bitfinex","ETHUSD",1755987330700,0.474,4764.4,4763.9,0.66]
["bitfinex","ETHUSD",1755987330833,0.19576189,4765.4,4764.1,0.66]
["bitfinex","ETHUSD",1755987331038,0.2398,4764.2,4764.1,0.66]
["bitfinex","ETHUSD",1755987331334,0.7115,4764.2,4764.1,0.66]
["bitfinex","ETHUSD",1755987331655,0.2398,4764.2,4764.1,0.66]
["bitfinex","ETHUSD",1755987332388,0.7115,4764.2,4764.1,0.66]
["bitfinex","ETHUSD",1755987333469,0.2398,4764.2,4764.1,0.66]
["bitfinex","ETHUSD",1755987333667,0.2398,4764.2,4764.1,2.75903234]
["bitfinex","ETHUSD",1755987333981,0.2398,4764.2,4764.1,2.76003234]
["bitfinex","ETHUSD",1755987335284,0.002,4764.8,4764.5,2.09885073]
["bitfinex","ETHUSD",1755987335602,0.2398,4764.6,4764.5,2.75885612]
["bitfinex","ETHUSD",1755987335890,0.2398,4764.6,4764.5,6.28585612]
["bitfinex","ETHUSD",1755987336452,0.2398,4764.6,4764.5,4.187]
["bitfinex","ETHUSD",1755987336656,0.2398,4764.6,4764.5,6.28585612]
["bitfinex","ETHUSD",1755987336869,0.2398,4764.6,4764.5,4.187]
["bitfinex","ETHUSD",1755987337465,0.2398,4764.6,4764.5,6.28585612]
["bitfinex","ETHUSD",1755987337668,0.2398,4764.6,4764.5,4.187]
["bitfinex","ETHUSD",1755987339089,0.2398,4764.6,4764.5,6.28585612]
["bitfinex","ETHUSD",1755987339968,0.2398,4764.6,4764.5,4.187]
["bitfinex","ETHUSD",1755987340475,0.2398,4764.6,4764.5,4.2918]
["bitfinex","ETHUSD",1755987340787,0.2398,4764.6,4764.5,6.39065612]
["bitfinex","ETHUSD",1755987346569,0.022,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1755987346765,0.2641,4764.8,4764.7,5.62276802]
["bitfinex","ETHUSD",1755987349109,0.2641,4764.8,4764.7,3.524]
["bitfinex","ETHUSD",1755987350387,0.2641,4764.8,4764.7,5.62276802]
["bitfinex","ETHUSD",1755987350801,0.2641,4764.8,4764.7,3.524]
["bitfinex","ETHUSD",1755987351688,0.80671896,4764.8,4764.5,0.1048]
["bitfinex","ETHUSD",1755987351898,0.2641,4764.8,4764.5,0.1048]
["bitfinex","ETHUSD",1755987352099,0.4362,4764.7,4764.5,0.1048]
["bitfinex","ETHUSD",1755987352274,0.2897,4764.6,4764.5,0.1048]
["bitfinex","ETHUSD",1755987352810,0.7259,4764.6,4764.5,0.1048]
["bitfinex","ETHUSD",1755987353309,0.7259,4764.6,4764.5,0.0696]
["bitfinex","ETHUSD",1755987354812,0.2897,4764.6,4764.5,0.0696]
["bitfinex","ETHUSD",1755987355117,0.7259,4764.6,4764.5,0.0696]
["bitfinex","ETHUSD",1755987358327,0.2897,4764.6,4764.5,0.0696]
["bitfinex","ETHUSD",1755987358491,0.7259,4764.6,4764.2,3.6248]
["bitfinex","ETHUSD",1755987358688,0.38527,4764.5,4764.2,3.6248]
["bitfinex","ETHUSD",1755987358912,0.2897,4764.3,4764.2,3.6248]
["bitfinex","ETHUSD",1755987359118,0.7259,4764.3,4764.2,3.6248]
["bitfinex","ETHUSD",1755987360235,0.92286575,4764.3,4764.1,0.001]
["bitfinex","ETHUSD",1755987360394,0.63316575,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987360599,6.67141498,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987360799,7.42595677,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987361531,6.67141498,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987362941,6.47415208,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987363234,6.67084888,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987363816,6.99932636,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987364432,7.56532377,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987365626,5.46633549,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987365931,5.03013549,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987366134,3.97774128,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987366332,4.38599541,4764.2,4764.1,0.3103]
["bitfinex","ETHUSD",1755987366497,4.67569541,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987369509,4.34721793,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987370238,4.34711795,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987372850,4.34681185,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987373253,4.05711185,4764.2,4764.1,0.7796]
["bitfinex","ETHUSD",1755987373453,4.05711185,4764.2,4764.1,0.3103]
["bitfinex","ETHUSD",1755987373655,4.05711185,4764.2,4764.1,0.7796]
["bitfinex","ETHUSD",1755987374222,4.05711185,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1755987374628,4.05711185,4764.2,4764.1,0.3103]
["bitfinex","ETHUSD",1755987375460,0.56558378,4764.7,4764.4,2.09890017]
["bitfinex","ETHUSD",1755987375764,0.022,4764.8,4764.7,2.75876802]
["bitfinex","ETHUSD",1755987375967,0.022,4764.8,4764.7,3.06806802]
["bitfinex","ETHUSD",1755987376167,0.022,4764.8,4764.7,4.48917]
["bitfinex","ETHUSD",1755987376366,0.022,4764.8,4764.7,8.03417]
["bitfinex","ETHUSD",1755987377263,0.022,4764.8,4764.7,8.02017]
["bitfinex","ETHUSD",1755987377842,0.002,4765.3,4765.2,2.7585478]
["bitfinex","ETHUSD",1755987378042,0.002,4765.3,4765.2,4.6818478]
["bitfinex","ETHUSD",1755987378242,0.002,4765.3,4765.2,5.87612439]
["bitfinex","ETHUSD",1755987378476,1e-08,4765.5,4765.4,2.75845973]
["bitfinex","ETHUSD",1755987378660,1e-08,4765.5,4765.4,6.61155973]
["bitfinex","ETHUSD",1755987378965,1e-08,4765.5,4765.4,7.05575973]
["bitfinex","ETHUSD",1755987380552,1e-08,4765.5,4765.4,3.51075973]
["bitfinex","ETHUSD",1755987380759,1e-08,4765.5,4765.4,8.35944995]
["bitfinex","ETHUSD",1755987382635,1e-08,4765.5,4765.4,4.81544995]
["bitfinex","ETHUSD",1755987383250,1e-08,4765.5,4765.4,8.35844995]
["bitfinex","ETHUSD",1755987383541,0.022,4766.8,4766.7,2.75788742]
["bitfinex","ETHUSD",1755987383743,1e-08,4766.8,4766.7,8.22298742]
["bitfinex","ETHUSD",1755987383934,1e-08,4766.8,4766.7,8.66718742]
["bitfinex","ETHUSD",1755987385281,0.77454179,4771.8,4769.7,2.75656791]
["bitfinex","ETHUSD",1755987385492,0.77454179,4771.8,4769.7,8.72498875]
["bitfinex","ETHUSD",1755987385493,0.4652,4771.0,4769.7,8.72498875]
["bitfinex","ETHUSD",1755987385775,0.32802904,4771.5,4769.7,8.72498875]
["bitfinex","ETHUSD",1755987385776,0.10717515,4771.4,4769.7,5.26878875]
["bitfinex","ETHUSD",1755987385956,0.2982,4769.8,4769.7,5.2788]
["bitfinex","ETHUSD",1755987386156,0.2982,4769.8,4769.7,7.37536791]
["bitfinex","ETHUSD",1755987387189,0.02,4769.8,4769.7,4.78346791]
["bitfinex","ETHUSD",1755987387679,0.02,4769.8,4769.7,8.79366791]
["bitfinex","ETHUSD",1755987388064,0.02,4769.8,4769.7,1.7188]
["bitfinex","ETHUSD",1755987388264,0.02,4769.8,4769.7,8.52434791]
["bitfinex","ETHUSD",1755987388473,0.02,4769.8,4769.7,8.96854791]
["bitfinex","ETHUSD",1755987389354,0.02,4769.8,4769.7,8.81466791]
["bitfinex","ETHUSD",1755987390749,0.00237515,4771.4,4769.8,0.66]
["bitfinex","ETHUSD",1755987390960,0.1048,4771.2,4770.5,0.1048]
["bitfinex","ETHUSD",1755987391157,2.20070921,4771.2,4770.6,3.586]
["bitfinex","ETHUSD",1755987391380,0.2907,4770.7,4770.6,3.586]
["bitfinex","ETHUSD",1755987391584,0.1048,4771.2,4770.5,0.1048]
["bitfinex","ETHUSD",1755987391782,0.1048,4771.2,4770.6,3.585]
["bitfinex","ETHUSD",1755987391950,0.00237515,4771.4,4771.1,0.1048]
["bitfinex","ETHUSD",1755987392146,0.2907,4771.2,4771.1,0.1048]
["bitfinex","ETHUSD",1755987392383,0.2907,4771.2,4771.1,3.6888]
["bitfinex","ETHUSD",1755987393848,0.2907,4771.2,4771.1,3.6878]
["bitfinex","ETHUSD",1755987395086,0.7219,4771.2,4770.6,1.613]
["bitfinex","ETHUSD",1755987395286,0.4312,4771.1,4770.7,3.583]
["bitfinex","ETHUSD",1755987395585,0.2907,4770.8,4770.7,3.582]
["bitfinex","ETHUSD",1755987395800,0.38290752,4771.0,4770.8,0.1048]
["bitfinex","ETHUSD",1755987396116,0.00237515,4771.4,4770.8,0.1048]
["bitfinex","ETHUSD",1755987396585,0.2584,4770.9,4770.8,0.1048]
["bitfinex","ETHUSD",1755987398276,0.00237515,4771.4,4770.9,0.66]
["bitfinex","ETHUSD",1755987398780,0.00237515,4771.4,4771.3,0.1048]
["bitfinex","ETHUSD",1755987398987,0.26077515,4771.4,4771.3,3.6898]
["bitfinex","ETHUSD",1755987400213,0.72397515,4771.4,4771.3,3.6888]
["bitfinex","ETHUSD",1755987400602,0.26077515,4771.4,4771.3,3.6888]
["bitfinex","ETHUSD",1755987400780,0.26077515,4771.4,4771.3,3.584]
["bitfinex","ETHUSD",1755987402299,0.5447372,4771.4,4771.3,3.584]
["bitfinex","ETHUSD",1755987402680,0.00237515,4771.4,4771.3,3.584]
["bitfinex","ETHUSD",1755987402881,0.00237515,4771.4,4771.3,3.8921]
["bitfinex","ETHUSD",1755987403317,0.00237515,4771.4,4771.3,3.584]
["bitfinex","ETHUSD",1755987404318,0.29307515,4771.4,4771.3,3.584]
["bitfinex","ETHUSD",1755987404483,0.29307515,4771.4,4771.1,0.1048]
["bitfinex","ETHUSD",1755987404819,0.00237515,4771.4,4771.3,0.3081]
["bitfinex","ETHUSD",1755987405022,0.00237515,4771.4,4771.3,0.4129]
["bitfinex","ETHUSD",1755987406320,0.00237515,4771.4,4771.3,0.8571]
["bitfinex","ETHUSD",1755987406520,0.00237515,4771.4,4771.3,3.61296485]
["bitfinex","ETHUSD",1755987407445,0.00237515,4771.4,4771.3,4.4371553]
["bitfinex","ETHUSD",1755987407625,0.00237515,4771.4,4771.3,8.0161553]
["bitfinex","ETHUSD",1755987407826,0.00237515,4771.4,4771.3,8.0211553]
["bitfinex","ETHUSD",1755987409409,0.00237515,4771.4,4771.3,0.9681]
["bitfinex","ETHUSD",1755987409737,0.30537515,4771.4,4771.3,3.588]
["bitfinex","ETHUSD",1755987410520,0.00237515,4771.4,4771.3,4.3158]
["bitfinex","ETHUSD",1755987410719,0.00237515,4771.4,4771.3,7.07166485]
["bitfinex","ETHUSD",1755987411439,0.00237515,4771.4,4771.3,4.9758]
["bitfinex","ETHUSD",1755987411635,0.03417515,4771.4,4771.3,3.588]
["bitfinex","ETHUSD",1755987412010,0.03417515,4771.4,4770.8,0.66]
["bitfinex","ETHUSD",1755987412215,0.03417515,4771.4,4770.9,3.589]
["bitfinex","ETHUSD",1755987412518,0.03417515,4771.4,4771.0,0.66]
["bitfinex","ETHUSD",1755987413308,0.44742259,4771.3,4771.0,0.66]
["bitfinex","ETHUSD",1755987413505,0.44742259,4771.2,4771.0,0.66]
["bitfinex","ETHUSD",1755987413746,0.44742259,4771.1,4771.0,0.66]
["bitfinex","ETHUSD",1755987414429,0.44742259,4771.1,4771.0,1.3878]
["bitfinex","ETHUSD",1755987414630,0.44742259,4771.1,4771.0,4.246]
["bitfinex","ETHUSD",1755987414834,0.85345654,4771.1,4771.0,3.586]
["bitfinex","ETHUSD",1755987415041,2.05409833,4771.1,4771.0,3.586]
["bitfinex","ETHUSD",1755987415247,1.29955654,4771.1,4771.0,3.586]
["bitfinex","ETHUSD",1755987415950,0.85345654,4771.1,4771.0,3.586]
["bitfinex","ETHUSD",1755987416157,0.85345654,4771.1,4770.6,1.613]
["bitfinex","ETHUSD",1755987416450,1.20047476,4771.0,4770.7,3.586]
["bitfinex","ETHUSD",1755987416619,0.44742259,4770.9,4770.7,3.586]
["bitfinex","ETHUSD",1755987416813,0.75305217,4771.0,4770.7,3.586]
["bitfinex","ETHUSD",1755987416814,0.44742259,4770.8,4770.7,3.586]
["bitfinex","ETHUSD",1755987417250,0.44742259,4770.8,4770.7,3.6908]
["bitfinex","ETHUSD",1755987420056,0.37382259,4770.8,4770.7,3.6908]
["bitfinex","ETHUSD",1755987421151,0.37382259,4770.8,4770.7,3.8728]
["bitfinex","ETHUSD",1755987421451,0.37382259,4770.8,4770.7,3.9776]
["bitfinex","ETHUSD",1755987422154,0.37382259,4770.8,4770.7,3.9736]
["bitfinex","ETHUSD",1755987422474,0.37382259,4770.8,4770.7,3.6868]
["bitfinex","ETHUSD",1755987423458,0.37382259,4770.8,4770.7,3.9736]
["bitfinex","ETHUSD",1755987423977,0.37382259,4770.8,4770.7,7.17072845]
["bitfinex","ETHUSD",1755987424846,0.37382259,4770.8,4770.7,5.0746]
["bitfinex","ETHUSD",1755987425075,0.37382259,4770.8,4770.7,1.4926]
["bitfinex","ETHUSD",1755987425584,0.37382259,4770.8,4770.7,7.16672845]
["bitfinex","ETHUSD",1755987425888,0.37382259,4770.8,4770.7,3.58872845]
["bitfinex","ETHUSD",1755987426194,0.37382259,4770.8,4770.7,7.16672845]
["bitfinex","ETHUSD",1755987427549,0.00237515,4771.4,4770.8,2.75606302]
["bitfinex","ETHUSD",1755987427886,0.75359537,4771.3,4770.9,3.576]
["bitfinex","ETHUSD",1755987428254,0.75597052,4771.4,4771.2,0.1048]
["bitfinex","ETHUSD",1755987428455,0.75597052,4771.4,4771.3,3.576]
["bitfinex","ETHUSD",1755987428784,1.04327052,4771.4,4771.3,3.576]
["bitfinex","ETHUSD",1755987429283,0.28967515,4771.4,4771.3,3.576]
["bitfinex","ETHUSD",1755987431091,0.28967515,4771.4,4771.2,0.1048]
["bitfinex","ETHUSD",1755987431294,0.28967515,4771.4,4771.3,3.574]
["bitfinex","ETHUSD",1755987431592,0.00237515,4771.4,4771.3,3.574]
["bitfinex","ETHUSD",1755987431795,0.30537515,4771.4,4771.3,3.574]
["bitfinex","ETHUSD",1755987432157,1.18658783,4771.4,4771.3,3.574]
["bitfinex","ETHUSD",1755987432365,1.18658783,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987432366,1.29448488,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987433095,0.86548488,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987433265,0.4132722,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987433465,0.86548488,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987433666,0.4132722,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987433867,0.86550996,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987434100,0.4132722,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987434266,0.00237515,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987434866,0.28797515,4771.4,4771.3,3.572]
["bitfinex","ETHUSD",1755987435710,0.28797515,4771.4,4771.2,0.1048]
["bitfinex","ETHUSD",1755987435871,0.4461,4771.3,4770.8,0.02]
["bitfinex","ETHUSD",1755987436079,0.4461,4771.3,4770.9,3.6758]
["bitfinex","ETHUSD",1755987436282,0.45708264,4771.3,4770.9,3.6758]
["bitfinex","ETHUSD",1755987436477,0.303,4771.0,4770.9,3.6758]
["bitfinex","ETHUSD",1755987436923,0.303,4771.0,4770.9,0.1048]
["bitfinex","ETHUSD",1755987437430,0.303,4771.0,4770.8,0.02]
["bitfinex","ETHUSD",1755987437431,5.09604057,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987437573,6.15241954,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987437992,7.33491491,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987438394,6.58131954,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987438792,1.05637897,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987438991,0.60414121,4770.9,4770.2,3.571]
["bitfinex","ETHUSD",1755987439195,0.56538789,4770.8,4770.2,3.571]
["bitfinex","ETHUSD",1755987439477,0.19634121,4770.7,4770.2,3.571]
["bitfinex","ETHUSD",1755987439893,0.19634121,4770.7,4770.2,4.0303]
["bitfinex","ETHUSD",1755987440112,0.56538789,4770.8,4770.2,4.0303]
["bitfinex","ETHUSD",1755987440326,0.67018789,4770.9,4770.2,4.0303]
["bitfinex","ETHUSD",1755987440737,3.67018789,4770.9,4770.2,4.0303]
["bitfinex","ETHUSD",1755987440884,0.64857271,4770.8,4770.2,4.0303]
["bitfinex","ETHUSD",1755987441084,0.19633495,4770.8,4770.2,4.0303]
["bitfinex","ETHUSD",1755987441318,1.12242565,4770.9,4770.2,4.0303]
["bitfinex","ETHUSD",1755987441606,0.32798716,4770.7,4770.2,4.0303]
["bitfinex","ETHUSD",1755987441814,0.32798716,4770.7,4770.2,3.571]
["bitfinex","ETHUSD",1755987442110,0.79265808,4770.7,4770.3,0.4593]
["bitfinex","ETHUSD",1755987444010,0.79265808,4770.7,4770.2,3.571]
["bitfinex","ETHUSD",1755987444197,1.24489584,4770.7,4770.2,3.571]
["bitfinex","ETHUSD",1755987444400,1.24489584,4770.7,4770.3,0.4593]
["bitfinex","ETHUSD",1755987444600,0.79265808,4770.7,4770.3,0.4593]
["bitfinex","ETHUSD",1755987445690,0.32798716,4770.7,4770.3,0.4593]
["bitfinex","ETHUSD",1755987446891,0.32798716,4770.7,4770.0,3.6698]
["bitfinex","ETHUSD",1755987446892,0.2898,4770.4,4770.0,3.6698]
["bitfinex","ETHUSD",1755987447119,0.74203776,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987447630,5.83829803,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987447921,6.44359512,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987448223,2.09652396,4769.8,4769.3,0.001]
["bitfinex","ETHUSD",1755987448431,3.13961002,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987448593,6.1526228,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987448924,6.61436401,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987449122,6.49664982,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987449294,10.82005374,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987449893,10.06764982,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987450298,10.63155115,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987450631,10.63119418,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987450837,10.06729256,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987451006,9.87147876,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987451198,10.06729493,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987451400,10.63089981,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987452403,10.3954237,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987453312,10.19960753,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987455710,10.04216632,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987456827,9.73386632,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987457633,11.09166904,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987457805,10.52806416,4769.4,4769.3,1e-08]
["bitfinex","ETHUSD",1755987458006,10.19993539,4769.4,4769.3,1e-08]
["bitfinex","ETHUSD",1755987458226,11.05502414,4769.4,4769.3,1e-08]
["bitfinex","ETHUSD",1755987458413,19.01422306,4769.4,4769.3,1e-08]
["bitfinex","ETHUSD",1755987459622,18.26393431,4769.4,4769.3,1e-08]
["bitfinex","ETHUSD",1755987459838,2.09691962,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755987460050,9.25586883,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755987460250,9.70803296,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755987460426,10.14843151,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755987460953,4.02123776,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755987461157,4.45419187,4768.9,4768.8,0.7839]
["bitfinex","ETHUSD",1755987461340,6.55111149,4768.9,4768.8,0.3246]
["bitfinex","ETHUSD",1755987461650,9.55111149,4768.9,4768.8,0.3246]
["bitfinex","ETHUSD",1755987462055,9.84091149,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755987463518,9.55111149,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755987464150,9.55111149,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987464954,9.54921694,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987465250,7.45229732,4768.9,4768.8,0.3256]
["bitfinex","ETHUSD",1755987465451,7.45229732,4768.9,4768.8,0.7849]
["bitfinex","ETHUSD",1755987466659,0.88329732,4768.9,4768.8,0.7849]
["bitfinex","ETHUSD",1755987466817,0.1048,4769.6,4768.8,0.8897]
["bitfinex","ETHUSD",1755987467022,0.1048,4769.8,4768.9,0.4593]
["bitfinex","ETHUSD",1755987467339,0.1048,4769.8,4769.7,0.3046]
["bitfinex","ETHUSD",1755987467725,0.1048,4769.8,4769.7,0.7639]
["bitfinex","ETHUSD",1755987467930,3.0,4770.0,4769.7,0.7639]
["bitfinex","ETHUSD",1755987468232,3.1048,4770.0,4769.7,0.3046]
["bitfinex","ETHUSD",1755987468438,3.1048,4770.0,4769.8,0.4593]
["bitfinex","ETHUSD",1755987468759,3.1048,4770.0,4769.9,0.7652]
["bitfinex","ETHUSD",1755987468962,3.5556119,4770.0,4769.9,0.7652]
["bitfinex","ETHUSD",1755987469460,3.1048,4770.0,4769.9,0.7652]
["bitfinex","ETHUSD",1755987470438,3.55572245,4770.0,4769.9,0.7652]
["bitfinex","ETHUSD",1755987471056,0.55572245,4770.0,4769.9,0.7652]
["bitfinex","ETHUSD",1755987471256,3.0,4770.5,4769.9,0.7652]
["bitfinex","ETHUSD",1755987471566,0.45090542,4770.4,4770.0,0.4718]
["bitfinex","ETHUSD",1755987471723,1.615,4770.9,4770.1,2.09638819]
["bitfinex","ETHUSD",1755987471724,0.1048,4770.7,4770.1,2.09638819]
["bitfinex","ETHUSD",1755987471924,0.32801294,4770.8,4770.3,0.2934]
["bitfinex","ETHUSD",1755987472259,0.32801294,4770.8,4770.4,2.56804661]
["bitfinex","ETHUSD",1755987472462,0.32801294,4770.8,4770.7,0.2934]
["bitfinex","ETHUSD",1755987472895,0.32801294,4770.8,4770.7,0.7652]
["bitfinex","ETHUSD",1755987480285,0.60201294,4770.8,4770.0,0.4718]
["bitfinex","ETHUSD",1755987480481,0.1048,4770.6,4770.0,0.1048]
["bitfinex","ETHUSD",1755987480710,0.1048,4770.6,4770.0,0.5766]
["bitfinex","ETHUSD",1755987481141,0.1048,4770.6,4770.5,0.2934]
["bitfinex","ETHUSD",1755987481272,0.32801294,4770.8,4770.5,0.7652]
["bitfinex","ETHUSD",1755987481466,0.32801294,4770.8,4770.6,0.4718]
["bitfinex","ETHUSD",1755987481670,0.32801294,4770.8,4770.7,0.2934]
["bitfinex","ETHUSD",1755987481909,0.32801294,4770.8,4770.7,0.7652]
["bitfinex","ETHUSD",1755987482399,0.002,4770.9,4770.7,0.7652]
["bitfinex","ETHUSD",1755987482582,0.002,4770.9,4770.8,0.4718]
["bitfinex","ETHUSD",1755987482785,0.002,4770.9,4770.8,0.7652]
["bitfinex","ETHUSD",1755987487328,0.002,4770.9,4770.8,0.7348]
["bitfinex","ETHUSD",1755987488021,0.002,4770.9,4770.8,0.7548]
["bitfinex","ETHUSD",1755987489690,0.3009,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987489894,0.7604,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987490097,0.8652,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987496545,0.4057,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987498325,0.1068,4770.9,4770.8,0.3134]
["bitfinex","ETHUSD",1755987499435,0.30335933,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987500326,0.86699111,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987501139,0.86699111,4770.9,4770.8,0.3082]
["bitfinex","ETHUSD",1755987501360,0.76244137,4770.9,4770.8,0.7712]
["bitfinex","ETHUSD",1755987501543,0.19880959,4770.9,4770.8,0.7712]
["bitfinex","ETHUSD",1755987501725,0.002,4770.9,4770.8,0.7712]
["bitfinex","ETHUSD",1755987502326,0.32997675,4770.9,4770.8,0.7712]
["bitfinex","ETHUSD",1755987502523,0.52678634,4770.9,4770.8,0.7712]
["bitfinex","ETHUSD",1755987502735,0.52678634,4770.9,4770.8,0.3082]
["bitfinex","ETHUSD",1755987503055,0.52678634,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987503834,0.52678634,4770.9,4770.8,0.3082]
["bitfinex","ETHUSD",1755987504036,0.52678634,4770.9,4770.8,0.7712]
["bitfinex","ETHUSD",1755987505368,0.52678634,4770.9,4770.8,0.3082]
["bitfinex","ETHUSD",1755987507178,1.09359405,4770.9,4770.8,0.3082]
["bitfinex","ETHUSD",1755987508367,0.52678634,4770.9,4770.8,0.7712]
["bitfinex","ETHUSD",1755987508563,1.09362856,4770.9,4770.8,0.7712]
["bitfinex","ETHUSD",1755987508781,1.09363683,4770.9,4770.8,0.3082]
["bitfinex","ETHUSD",1755987509462,0.52679461,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987509781,3.82976837,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987509951,6.50179162,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987510181,6.61990264,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987510497,6.50179162,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987512598,7.25735698,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987513308,10.79835698,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987514278,10.79828564,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987514700,10.04272028,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755987515106,10.04272028,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1755987516186,7.94667971,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1755987516569,10.04272028,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1755987517607,7.94667971,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1755987518485,7.94662653,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1755987519008,7.49032653,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1755987519513,7.4903215,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1755987519709,8.24560163,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1755987519877,8.05130163,4770.9,4770.8,0.3092]
["bitfinex","ETHUSD",1755987520079,7.2960215,4770.9,4770.8,0.7722]
["bitfinex","ETHUSD",1755987520477,7.29600863,4770.9,4770.8,0.7722]
["bitfinex","ETHUSD",1755987521483,3.75500863,4770.9,4770.8,0.7722]
["bitfinex","ETHUSD",1755987525001,3.75500863,4770.9,4770.8,0.3092]
["bitfinex","ETHUSD",1755987525923,3.75500863,4770.9,4770.8,0.7722]
["bitfinex","ETHUSD",1755987527119,3.75500863,4770.9,4770.8,0.3092]
["bitfinex","ETHUSD",1755987527828,3.75500863,4770.9,4770.8,0.0597]
["bitfinex","ETHUSD",1755987528423,3.55833319,4770.9,4770.8,0.0597]
["bitfinex","ETHUSD",1755987528607,3.75504484,4770.9,4770.8,0.5259]
["bitfinex","ETHUSD",1755987528930,3.0,4770.8,4770.3,0.001]
["bitfinex","ETHUSD",1755987529097,0.56654374,4770.5,4770.3,0.001]
["bitfinex","ETHUSD",1755987529298,3.56654374,4770.5,4770.3,0.001]
["bitfinex","ETHUSD",1755987529515,0.74373319,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987529830,4.4734615,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987530004,4.9230615,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987530397,7.9230615,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987531226,10.01932177,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987532705,10.34735785,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987532907,10.34732381,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987533132,8.25106354,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987533325,10.34732381,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987533900,8.25106354,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987534721,10.34732381,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987534923,8.25106354,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987535095,8.25102879,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987538134,7.92299271,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987538450,7.92298555,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987539552,7.47338555,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987539854,7.18118555,4770.4,4770.3,0.3016]
["bitfinex","ETHUSD",1755987540651,7.18118555,4770.4,4770.3,0.7678]
["bitfinex","ETHUSD",1755987541562,7.50920342,4770.4,4770.3,0.3016]
["bitfinex","ETHUSD",1755987542249,7.50920342,4770.4,4770.3,0.7678]
["bitfinex","ETHUSD",1755987543040,7.50920342,4770.4,4770.3,0.3016]
["bitfinex","ETHUSD",1755987543552,7.50920342,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987543553,7.80140342,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1755987543766,5.75634291,4770.3,4769.3,0.001]
["bitfinex","ETHUSD",1755987543963,2.38889979,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987544121,6.56908534,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987544320,10.7966116,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987544723,11.12475006,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987545053,6.93275006,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987545257,10.46875006,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987545430,11.1502726,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987545956,11.30917772,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987546137,10.06012892,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987546339,4.26852401,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987546569,8.26687356,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987546731,7.51332401,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987547229,7.51288803,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987547429,9.60958782,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987548068,9.90172567,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987548366,9.57358721,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987549154,7.74937128,4769.4,4769.3,0.3016]
["bitfinex","ETHUSD",1755987549463,9.84607107,4769.4,4769.3,0.3016]
["bitfinex","ETHUSD",1755987549660,9.84607107,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987551162,10.13827107,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987551534,10.58787107,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987551864,10.58787107,4769.4,4769.3,0.7678]
["bitfinex","ETHUSD",1755987551865,0.45153319,4769.4,4769.3,0.7678]
["bitfinex","ETHUSD",1755987552036,3.543,4769.7,4769.3,0.7678]
["bitfinex","ETHUSD",1755987552234,3.45153319,4769.6,4769.4,0.4662]
["bitfinex","ETHUSD",1755987552566,0.45153319,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755987552764,0.45153319,4769.5,4769.4,0.3006]
["bitfinex","ETHUSD",1755987553264,0.45153319,4769.5,4769.4,0.7668]
["bitfinex","ETHUSD",1755987556258,3.45153319,4769.7,4769.4,0.7668]
["bitfinex","ETHUSD",1755987556458,0.45153319,4769.6,4769.4,0.7668]
["bitfinex","ETHUSD",1755987556672,0.45153319,4769.6,4769.5,0.4662]
["bitfinex","ETHUSD",1755987556968,0.45153319,4769.6,4769.5,0.7668]
["bitfinex","ETHUSD",1755987563562,0.45222878,4769.6,4769.5,0.7668]
["bitfinex","ETHUSD",1755987564570,0.45222878,4769.6,4769.5,0.7678]
["bitfinex","ETHUSD",1755987569196,0.45222878,4769.6,4769.5,0.3016]
["bitfinex","ETHUSD",1755987570803,7.28862878,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987571019,7.74402878,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987571799,9.84064065,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987572096,7.94046983,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987572893,10.0370817,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987573300,10.79063125,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987573477,11.11872425,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987575199,10.3651747,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987575863,10.48312165,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987576698,10.3651747,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987576886,10.48334357,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987577721,10.48336514,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987581005,10.48338919,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987581691,10.15529619,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987582201,12.36729619,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987582370,10.15529619,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987582695,9.69989619,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987583207,10.15529619,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987584016,7.29888432,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987584186,7.29888432,4769.6,4769.5,0.7513]
["bitfinex","ETHUSD",1755987585597,7.18087346,4769.6,4769.5,0.7513]
["bitfinex","ETHUSD",1755987585799,7.50895432,4769.6,4769.5,0.7513]
["bitfinex","ETHUSD",1755987586696,7.5089829,4769.6,4769.5,0.7513]
["bitfinex","ETHUSD",1755987586877,7.5089829,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987587078,7.31230964,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987587278,7.5089829,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987587685,7.5089829,4769.6,4769.5,0.7513]
["bitfinex","ETHUSD",1755987587889,7.5089829,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987588286,7.18090204,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987591082,7.93613374,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987591700,8.26421131,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987592008,7.50897961,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987592325,7.50897961,4769.6,4769.5,0.7527]
["bitfinex","ETHUSD",1755987592493,7.50897961,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987593209,8.26421131,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987595688,8.26421131,4769.6,4769.5,0.7527]
["bitfinex","ETHUSD",1755987596408,8.06753805,4769.6,4769.5,0.7527]
["bitfinex","ETHUSD",1755987596619,8.26427792,4769.6,4769.5,0.7527]
["bitfinex","ETHUSD",1755987599932,7.93620035,4769.6,4769.5,0.7527]
["bitfinex","ETHUSD",1755987601015,7.93670546,4769.6,4769.5,0.7527]
["bitfinex","ETHUSD",1755987603215,8.26478099,4769.6,4769.5,0.7527]
["bitfinex","ETHUSD",1755987604349,8.26478099,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987605442,8.26480037,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987606042,8.26480144,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987606203,8.26603714,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987606938,7.51035478,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987607754,8.26616321,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987608347,7.51035478,4769.6,4769.5,0.2916]
["bitfinex","ETHUSD",1755987608533,7.51035478,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987609313,9.60696665,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987609511,9.89276665,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987609727,11.61029603,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987609933,10.47917349,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987614052,10.15109796,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987615150,9.95425106,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987615451,10.15104224,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987615645,10.15102934,4769.6,4769.5,0.001]
["bitfinex","ETHUSD",1755987616151,2.09669979,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987616350,11.28881726,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987616651,11.39361726,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987617152,12.99518865,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987617356,13.32329776,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987618130,12.99518865,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987619059,12.52688865,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987619760,12.96148865,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987619958,12.52688865,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987620160,12.96119163,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987621457,13.28930129,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987621629,13.28919137,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987621831,13.28911768,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987622457,15.50011768,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987622639,13.28911768,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987625382,13.28909054,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987626033,13.28908785,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987629752,12.96097819,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987630068,11.8277068,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987630274,18.37584211,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987632859,17.94124211,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755987633055,2.09683168,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1755987633255,9.68593869,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1755987633467,10.12053869,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1755987633887,10.22533869,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1755987634288,18.18364479,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1755987634983,18.18364479,4769.1,4768.8,0.021]
["bitfinex","ETHUSD",1755987634984,2.09691962,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987635209,9.68604985,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987635695,10.44881755,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987638379,10.12056958,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987641690,9.68596958,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987642014,10.014147,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987644108,17.124147,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987644788,16.92745958,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987644988,17.12395139,4768.9,4768.8,0.021]
["bitfinex","ETHUSD",1755987645695,2.09705154,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987645894,9.68590589,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987646094,9.79070589,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987646829,10.92248816,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987647229,9.79070589,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987647527,10.92243284,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987648434,10.92242637,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987649732,11.37802637,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987649919,18.48802637,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987650610,18.03242637,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987650818,17.73512637,4768.6,4768.5,0.3135]
["bitfinex","ETHUSD",1755987653923,18.99612637,4768.6,4768.5,0.3135]
["bitfinex","ETHUSD",1755987654149,10.95328824,4768.6,4768.5,0.3135]
["bitfinex","ETHUSD",1755987654608,10.95328824,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987654815,10.95336043,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987655250,11.21396043,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987656214,10.9538099,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987656525,9.82163348,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987656725,10.08223348,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987658337,16.63279612,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987659317,16.17962866,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987659720,16.63281267,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987660133,16.37121267,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1755987660446,9.82065003,4768.6,4768.5,0.74594198]
["bitfinex","ETHUSD",1755987660994,10.95382722,4768.6,4768.5,0.74594198]
["bitfinex","ETHUSD",1755987662477,9.82065003,4768.6,4768.5,0.74594198]
["bitfinex","ETHUSD",1755987663696,9.82126599,4768.6,4768.5,0.74594198]
["bitfinex","ETHUSD",1755987664409,9.82129182,4768.6,4768.5,0.74594198]
["bitfinex","ETHUSD",1755987666886,9.8212849,4768.6,4768.5,0.74594198]
["bitfinex","ETHUSD",1755987673489,9.8212315,4768.6,4768.5,0.74594198]
["bitfinex","ETHUSD",1755987674192,9.8212315,4768.6,4768.5,0.31224198]
["bitfinex","ETHUSD",1755987674388,2.0971395,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755987674592,9.70305759,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755987674769,10.15865759,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755987675171,9.70305759,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755987675372,2.09727144,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987675606,9.49228953,4768.1,4768.0,0.3135]
["bitfinex","ETHUSD",1755987676104,9.82046917,4768.1,4768.0,0.3135]
["bitfinex","ETHUSD",1755987676675,9.92523425,4768.1,4768.0,0.3135]
["bitfinex","ETHUSD",1755987678976,9.92523425,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987679191,10.08235624,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987679386,10.37065624,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987680807,10.08235624,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987683410,9.76732216,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987683598,10.08232598,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987684103,10.08232437,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987687486,9.75414473,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987690030,9.75411539,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987690522,9.75411539,4768.1,4768.0,0.2983]
["bitfinex","ETHUSD",1755987690723,3.92527887,4768.1,4768.0,0.7345]
["bitfinex","ETHUSD",1755987690925,4.03007887,4768.1,4768.0,0.7345]
["bitfinex","ETHUSD",1755987691129,0.65003206,4768.1,4768.0,0.7345]
["bitfinex","ETHUSD",1755987691429,1.21690786,4768.1,4768.0,0.7345]
["bitfinex","ETHUSD",1755987691600,0.76372385,4768.1,4768.0,0.7345]
["bitfinex","ETHUSD",1755987693427,0.76367469,4768.1,4768.0,0.7345]
["bitfinex","ETHUSD",1755987694204,0.76366137,4768.1,4768.0,0.7345]
["bitfinex","ETHUSD",1755987695542,0.45318401,4768.2,4768.0,0.7345]
["bitfinex","ETHUSD",1755987695742,0.32816679,4768.4,4768.1,0.4362]
["bitfinex","ETHUSD",1755987696043,0.45318401,4768.5,4768.3,0.2973]
["bitfinex","ETHUSD",1755987696223,0.5668758,4768.6,4768.3,0.2973]
["bitfinex","ETHUSD",1755987696431,0.5668758,4768.7,4768.4,0.4362]
["bitfinex","ETHUSD",1755987696732,0.19668572,4768.6,4768.4,0.4362]
["bitfinex","ETHUSD",1755987696933,1.02005981,4768.8,4768.5,0.2973]
["bitfinex","ETHUSD",1755987697238,0.45318401,4768.9,4768.5,0.2973]
["bitfinex","ETHUSD",1755987697434,3.45318401,4768.9,4768.6,0.4362]
["bitfinex","ETHUSD",1755987697634,0.45318401,4768.8,4768.6,0.4362]
["bitfinex","ETHUSD",1755987697806,0.45318401,4768.8,4768.7,0.2973]
["bitfinex","ETHUSD",1755987698218,0.45318401,4768.8,4768.7,0.7335]
["bitfinex","ETHUSD",1755987700123,6.97318401,4768.8,4768.2,0.1048]
["bitfinex","ETHUSD",1755987700323,2.09709338,4768.6,4768.0,0.001]
["bitfinex","ETHUSD",1755987700619,3.0,4768.4,4768.0,0.001]
["bitfinex","ETHUSD",1755987700822,0.45318401,4768.3,4768.0,0.001]
["bitfinex","ETHUSD",1755987701245,0.45318401,4768.3,4768.0,0.4372]
["bitfinex","ETHUSD",1755987701542,0.45318401,4768.3,4768.2,0.2973]
["bitfinex","ETHUSD",1755987701741,0.45318401,4768.3,4768.2,0.7335]
["bitfinex","ETHUSD",1755987711247,3.1048,4768.5,4768.2,0.7335]
["bitfinex","ETHUSD",1755987711455,0.002,4768.3,4768.2,0.7335]
["bitfinex","ETHUSD",1755987713561,0.002,4768.3,4768.2,3.33632423]
["bitfinex","ETHUSD",1755987713724,0.002,4768.3,4768.2,3.44112423]
["bitfinex","ETHUSD",1755987716171,0.002,4768.3,4768.2,4.10112423]
["bitfinex","ETHUSD",1755987741313,0.7463,4768.3,4768.2,2.70762423]
["bitfinex","ETHUSD",1755987741479,0.7463,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1755987741796,0.7463,4768.3,4768.2,3.6208]
["bitfinex","ETHUSD",1755987742102,0.7463,4768.3,4768.2,5.71802746]
["bitfinex","ETHUSD",1755987742466,0.7463,4768.3,4768.2,6.37802746]
["bitfinex","ETHUSD",1755987745600,0.002,4768.3,4768.2,3.07372746]
["bitfinex","ETHUSD",1755987745773,0.7463,4768.3,4768.2,7.05873089]
["bitfinex","ETHUSD",1755987746496,0.3159,4768.3,4768.2,3.54273089]
["bitfinex","ETHUSD",1755987746701,0.3159,4768.3,4768.2,5.71702746]
["bitfinex","ETHUSD",1755987747404,0.002,4768.3,4768.2,6.69352746]
["bitfinex","ETHUSD",1755987747569,0.002,4768.3,4768.2,6.37702746]
["bitfinex","ETHUSD",1755987747904,0.2506,4768.3,4768.2,2.86202746]
["bitfinex","ETHUSD",1755987748087,0.6792,4768.3,4768.2,6.37702746]
["bitfinex","ETHUSD",1755987749575,0.6792,4768.3,4768.2,5.71702746]
["bitfinex","ETHUSD",1755987750584,0.6792,4768.3,4768.2,2.20202746]
["bitfinex","ETHUSD",1755987750791,0.6792,4768.3,4768.2,5.71702746]
["bitfinex","ETHUSD",1755987751103,0.002,4768.3,4768.2,6.97856089]
["bitfinex","ETHUSD",1755987753907,0.002,4768.3,4768.2,7.43116089]
["bitfinex","ETHUSD",1755987754810,0.002,4768.3,4768.2,6.97856089]
["bitfinex","ETHUSD",1755987755176,0.002,4768.3,4768.2,6.66206089]
["bitfinex","ETHUSD",1755987757122,0.7463,4768.3,4768.2,4.56483343]
["bitfinex","ETHUSD",1755987757291,0.7463,4768.3,4768.2,5.71702746]
["bitfinex","ETHUSD",1755987757979,0.3159,4768.3,4768.2,5.71702746]
["bitfinex","ETHUSD",1755987759211,0.002,4768.3,4768.2,5.71702746]
["bitfinex","ETHUSD",1755987759878,0.002,4768.3,4768.2,6.03352746]
["bitfinex","ETHUSD",1755987760082,0.002,4768.3,4768.2,7.0554695]
["bitfinex","ETHUSD",1755987760759,0.002,4768.3,4768.2,6.7389695]
["bitfinex","ETHUSD",1755987761383,0.002,4768.3,4768.2,7.0554695]
["bitfinex","ETHUSD",1755987761584,0.002,4768.3,4768.2,7.7154695]
["bitfinex","ETHUSD",1755987764115,0.002,4768.3,4768.2,7.3989695]
["bitfinex","ETHUSD",1755987764294,0.2506,4768.3,4768.2,7.3989695]
["bitfinex","ETHUSD",1755987767520,0.6792,4768.3,4768.2,7.3979695]
["bitfinex","ETHUSD",1755987768246,0.681,4768.3,4768.2,6.37602746]
["bitfinex","ETHUSD",1755987771397,0.2506,4768.3,4768.2,6.37602746]
["bitfinex","ETHUSD",1755987773342,0.7072,4768.3,4768.2,2.86202746]
["bitfinex","ETHUSD",1755987773634,0.7072,4768.3,4768.2,6.37602746]
["bitfinex","ETHUSD",1755987773846,0.7072,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1755987774052,0.7072,4768.3,4768.2,3.6188]
["bitfinex","ETHUSD",1755987776342,0.7072,4768.3,4768.2,0.1048]
["bitfinex","ETHUSD",1755987776515,0.7072,4768.3,4768.2,3.6188]
["bitfinex","ETHUSD",1755987778535,0.7072,4768.3,4768.2,3.514]
["bitfinex","ETHUSD",1755987779114,0.7072,4768.3,4768.1,0.001]
["bitfinex","ETHUSD",1755987779339,0.37712462,4768.3,4768.2,3.513]
["bitfinex","ETHUSD",1755987779869,0.83372462,4768.3,4768.2,3.513]
["bitfinex","ETHUSD",1755987780071,1.03042409,4768.3,4768.2,3.513]
["bitfinex","ETHUSD",1755987781065,1.03042409,4768.3,4768.1,0.001]
["bitfinex","ETHUSD",1755987781258,0.82347555,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987781441,1.12297555,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987781640,1.12297211,4768.2,4768.1,3.514]
["bitfinex","ETHUSD",1755987781841,0.7561,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987782169,0.95279392,4768.2,4768.1,3.514]
["bitfinex","ETHUSD",1755987783071,0.95279392,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987783280,0.95279392,4768.2,4768.1,3.514]
["bitfinex","ETHUSD",1755987784469,0.95261394,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987784772,1.0712078,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987786039,0.5712078,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987787272,0.45261394,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987787476,0.2561,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987798497,0.002,4768.3,4768.1,0.001]
["bitfinex","ETHUSD",1755987808493,0.19866056,4768.3,4768.1,0.001]
["bitfinex","ETHUSD",1755987809600,6.04168041,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987809903,6.65830134,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987810100,14.34024348,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987810303,14.02542587,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987810618,13.20649153,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987810782,6.46168572,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987810977,6.65853055,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987811179,6.65837206,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987811684,6.66037206,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987812286,10.05317007,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987812488,6.54217007,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987812680,10.05317007,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987813106,10.38135178,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987813509,11.13664546,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987813714,10.38135178,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987814214,11.13662939,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987815782,10.74412939,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987816812,10.74388438,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987817425,9.98860677,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987817994,16.53640926,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987818195,16.60352755,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987819509,17.35880516,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987820094,17.16191274,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987820291,17.35846497,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987821417,17.68665364,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987822622,16.93137603,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987822996,17.29135364,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987824529,16.92847603,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987824694,17.68375364,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987825545,17.04633589,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987826696,17.04628988,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987827519,24.15628988,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987829036,23.76388988,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987829938,23.44947779,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987830137,23.76385327,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987832237,24.89799292,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987832938,24.56980425,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987833907,24.95950425,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755987834128,5.09727144,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987834432,6.54980609,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987835538,20.20760858,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755987835743,2.09735942,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755987835907,9.67599407,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755987836103,10.05999407,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755987836642,10.16479407,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755987837742,9.78079407,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755987839233,16.89079407,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755987839934,16.89117197,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755987840817,16.89116495,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755987841947,13.27636495,4767.9,4767.8,0.3271]
["bitfinex","ETHUSD",1755987842154,23.33415841,4767.9,4767.8,0.8002]
["bitfinex","ETHUSD",1755987842518,24.46650356,4767.9,4767.8,0.8002]
["bitfinex","ETHUSD",1755987842716,24.46650356,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755987845679,24.79472571,4767.9,4767.8,0.8002]
["bitfinex","ETHUSD",1755987848315,23.66238056,4767.9,4767.8,0.8002]
["bitfinex","ETHUSD",1755987848523,23.33415841,4767.9,4767.8,0.8002]
["bitfinex","ETHUSD",1755987848740,23.33420641,4767.9,4767.8,0.8002]
["bitfinex","ETHUSD",1755987851340,23.33440202,4767.9,4767.8,0.8002]
["bitfinex","ETHUSD",1755987851742,23.66261646,4767.9,4767.8,0.8002]
["bitfinex","ETHUSD",1755987855533,5.09740341,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755987855732,6.35694352,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755987855964,12.60964601,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755987856359,12.60964601,4767.8,4767.7,0.4741]
["bitfinex","ETHUSD",1755987856553,12.60964601,4767.8,4767.7,0.7802]
["bitfinex","ETHUSD",1755987856871,17.25225648,4767.8,4767.7,0.7802]
["bitfinex","ETHUSD",1755987857371,16.11864601,4767.8,4767.7,0.7802]
["bitfinex","ETHUSD",1755987858668,16.11913804,4767.8,4767.7,0.7802]
["bitfinex","ETHUSD",1755987858872,17.73213804,4767.8,4767.7,0.7802]
["bitfinex","ETHUSD",1755987859372,17.73217608,4767.8,4767.7,0.7802]
["bitfinex","ETHUSD",1755987861737,5.57797018,4767.8,4767.7,0.7802]
["bitfinex","ETHUSD",1755987862074,9.19080198,4767.8,4767.7,0.7802]
["bitfinex","ETHUSD",1755987862378,11.28820539,4767.8,4767.7,0.7802]
["bitfinex","ETHUSD",1755987862875,11.393668,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755987863082,11.091368,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755987863742,11.41959636,4767.8,4767.7,0.001]
["bitfinex","ETHUSD",1755987865664,11.41959636,4767.8,4767.7,0.3028]
["bitfinex","ETHUSD",1755987865868,11.41959636,4767.8,4767.7,0.7455]
["bitfinex","ETHUSD",1755987868186,11.091368,4767.8,4767.7,0.7455]
["bitfinex","ETHUSD",1755987868563,11.09149276,4767.8,4767.7,0.7455]
["bitfinex","ETHUSD",1755987869087,11.09149255,4767.8,4767.7,0.7455]
["bitfinex","ETHUSD",1755987869484,11.09150729,4767.8,4767.7,0.7455]
["bitfinex","ETHUSD",1755987871496,11.41972349,4767.8,4767.7,0.7455]
["bitfinex","ETHUSD",1755987872560,2.0974474,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987872896,5.86575128,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987873078,5.86575128,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987875294,5.86579028,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987878299,3.76834288,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987878498,3.87314969,4767.7,4767.6,0.7455]
["bitfinex","ETHUSD",1755987880598,5.97059709,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987884505,5.97059709,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987885404,5.97059709,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987886486,7.10549243,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987888371,7.10553136,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987888907,7.10552498,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987890212,5.97062964,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987890574,7.10548183,4767.7,4767.6,0.3028]
["bitfinex","ETHUSD",1755987891007,7.10548183,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987891713,7.10548644,4767.7,4767.6,0.3083]
["bitfinex","ETHUSD",1755987894117,7.10548644,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987895096,7.10548644,4767.7,4767.6,0.3083]
["bitfinex","ETHUSD",1755987898218,6.98726235,4767.7,4767.6,0.3083]
["bitfinex","ETHUSD",1755987898405,7.10547343,4767.7,4767.6,0.3083]
["bitfinex","ETHUSD",1755987898817,7.10547322,4767.7,4767.6,0.3083]
["bitfinex","ETHUSD",1755987900940,7.10547322,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987902110,7.10547303,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987904221,5.97062084,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987905123,7.1054427,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987907026,6.79021782,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987907225,7.10544396,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987907699,7.10544431,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987907899,10.61044431,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987909598,9.47562245,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987910537,9.47563471,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987916908,9.16039596,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987917234,9.47563847,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987917742,9.47563823,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987920411,9.4756377,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987923147,9.78263668,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987923348,10.21673668,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987926752,10.21873668,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987927051,10.21873108,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987927841,10.21873205,4767.7,4767.6,0.001]
["bitfinex","ETHUSD",1755987931464,2.09757939,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987931677,16.22376653,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987931831,16.32856653,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987932029,16.76266653,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987933247,17.89716179,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987934756,18.22541839,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987936162,18.22535327,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987936859,17.9101823,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987937062,18.22524378,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987937438,13.15364852,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987937643,17.09074852,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987938367,16.65664852,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987938535,17.09074852,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987938736,16.76249192,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987938936,16.7624733,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987940236,16.76240646,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987941967,17.0906722,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987942741,24.2006722,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987946569,24.08248114,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987946772,24.20055211,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987947070,23.88569618,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987947276,24.20055211,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987949181,23.87228637,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987952456,24.20055703,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987956351,24.00377207,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987956547,24.20060244,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755987957274,5.09762339,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755987957449,6.17717329,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755987958680,3.7680499,4767.3,4767.2,0.3172]
["bitfinex","ETHUSD",1755987958879,7.2700499,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987962088,7.2700499,4767.3,4767.2,0.3172]
["bitfinex","ETHUSD",1755987964161,7.2700499,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987964665,5.40463029,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987964872,5.01312668,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987965066,4.2567619,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987965291,4.62689199,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987965502,4.82385836,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987966259,4.25691493,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987967174,7.82385836,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987967885,8.15209494,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987968214,7.25691493,4767.3,4767.2,0.7624]
["bitfinex","ETHUSD",1755987969116,7.82385836,4767.3,4767.2,0.3172]
["bitfinex","ETHUSD",1755987969294,7.82385836,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755987969914,7.82385836,4767.3,4767.2,0.3172]
["bitfinex","ETHUSD",1755987971500,8.15209563,4767.3,4767.2,0.3172]
["bitfinex","ETHUSD",1755987972197,7.5851522,4767.3,4767.2,0.3172]
["bitfinex","ETHUSD",1755987975182,7.5848134,4767.3,4767.2,0.3172]
["bitfinex","ETHUSD",1755987975818,7.58480953,4767.3,4767.2,0.3172]
["bitfinex","ETHUSD",1755987976589,7.58680953,4767.3,4767.2,0.3172]
["bitfinex","ETHUSD",1755987978839,7.58680953,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755987979187,7.58680953,4767.3,4767.2,0.3148]
["bitfinex","ETHUSD",1755987984735,4.08480953,4767.3,4767.2,0.3148]
["bitfinex","ETHUSD",1755987984937,7.58480953,4767.3,4767.2,0.7452]
["bitfinex","ETHUSD",1755987985292,7.58484728,4767.3,4767.2,0.7452]
["bitfinex","ETHUSD",1755987988225,8.15179071,4767.3,4767.2,0.7452]
["bitfinex","ETHUSD",1755987988603,8.15186021,4767.3,4767.2,0.7452]
["bitfinex","ETHUSD",1755987989301,8.15186021,4767.3,4767.2,0.3148]
["bitfinex","ETHUSD",1755987990036,7.82362294,4767.3,4767.2,0.3148]
["bitfinex","ETHUSD",1755987992141,7.25667951,4767.3,4767.2,0.3148]
["bitfinex","ETHUSD",1755987993218,7.58490608,4767.3,4767.2,0.3148]
["bitfinex","ETHUSD",1755987994622,7.58490608,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755987995026,7.38817513,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755987995246,7.58518124,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988001647,7.58518124,4767.3,4767.2,0.3148]
["bitfinex","ETHUSD",1755988001853,7.25695467,4767.3,4767.2,0.3148]
["bitfinex","ETHUSD",1755988005020,7.58518723,4767.3,4767.2,0.3148]
["bitfinex","ETHUSD",1755988006344,7.58518723,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988008152,7.256962,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988008354,7.25695836,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988011460,7.58518783,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988014852,7.38817803,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988015053,7.5851921,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988015670,7.58519334,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988016037,7.58519334,4767.3,4767.2,0.2997]
["bitfinex","ETHUSD",1755988017660,7.58519334,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988020263,8.01336387,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988020654,8.01415334,4767.3,4767.2,0.001]
["bitfinex","ETHUSD",1755988022770,3.0,4767.2,4766.5,2.43186724]
["bitfinex","ETHUSD",1755988022943,4.71537945,4767.1,4766.6,0.1048]
["bitfinex","ETHUSD",1755988023269,3.65095334,4767.0,4766.6,0.1048]
["bitfinex","ETHUSD",1755988023588,3.95093803,4766.9,4766.6,0.1048]
["bitfinex","ETHUSD",1755988023735,3.497,4766.9,4766.8,0.2987]
["bitfinex","ETHUSD",1755988023936,3.9509473,4766.9,4766.8,0.2987]
["bitfinex","ETHUSD",1755988024833,3.9509473,4766.9,4766.2,0.001]
["bitfinex","ETHUSD",1755988024834,3.0,4766.8,4766.2,0.001]
["bitfinex","ETHUSD",1755988025058,0.2993,4766.4,4766.2,0.001]
["bitfinex","ETHUSD",1755988025255,3.9011,4766.4,4766.2,0.001]
["bitfinex","ETHUSD",1755988025455,4.3550473,4766.4,4766.2,0.001]
["bitfinex","ETHUSD",1755988025673,4.8121473,4766.4,4766.2,0.001]
["bitfinex","ETHUSD",1755988028177,4.3550473,4766.4,4766.2,0.001]
["bitfinex","ETHUSD",1755988029096,0.5587473,4766.4,4766.3,0.2997]
["bitfinex","ETHUSD",1755988029241,3.496,4766.4,4766.3,0.7523]
["bitfinex","ETHUSD",1755988029445,3.9499473,4766.4,4766.3,0.2997]
["bitfinex","ETHUSD",1755988032065,3.9499473,4766.4,4766.3,3.14598791]
["bitfinex","ETHUSD",1755988032265,0.4539473,4766.4,4766.3,3.25078791]
["bitfinex","ETHUSD",1755988032443,0.4539473,4766.5,4766.3,3.25078791]
["bitfinex","ETHUSD",1755988032646,3.4539473,4766.5,4766.3,2.79818791]
["bitfinex","ETHUSD",1755988032845,3.0,4766.5,4766.4,0.4526]
["bitfinex","ETHUSD",1755988033063,3.45339481,4766.5,4766.4,0.7513]
["bitfinex","ETHUSD",1755988034358,0.45339481,4766.5,4766.4,0.7513]
["bitfinex","ETHUSD",1755988035953,0.45339481,4766.5,4766.4,0.2987]
["bitfinex","ETHUSD",1755988041487,0.45339481,4766.5,4766.4,3.30899186]
["bitfinex","ETHUSD",1755988041689,0.32825714,4766.6,4766.4,3.30899186]
["bitfinex","ETHUSD",1755988041893,0.32825714,4766.6,4766.4,2.85689186]
["bitfinex","ETHUSD",1755988042093,0.32825714,4766.6,4766.5,0.4521]
["bitfinex","ETHUSD",1755988042295,0.32825714,4766.6,4766.5,0.7427]
["bitfinex","ETHUSD",1755988042507,0.32825714,4766.6,4766.5,2.84067545]
["bitfinex","ETHUSD",1755988043180,0.32825714,4766.6,4766.5,2.38857545]
["bitfinex","ETHUSD",1755988044471,0.45339481,4766.8,4766.6,2.09791854]
["bitfinex","ETHUSD",1755988044989,0.45339481,4766.8,4766.6,2.20271854]
["bitfinex","ETHUSD",1755988045787,0.45339481,4766.8,4766.6,0.1048]
["bitfinex","ETHUSD",1755988055516,0.45339481,4766.8,4766.6,2.20272932]
["bitfinex","ETHUSD",1755988055811,0.45339481,4766.8,4766.7,2.38848742]
["bitfinex","ETHUSD",1755988055978,0.3282433,4767.0,4766.9,2.0977994]
["bitfinex","ETHUSD",1755988056185,0.002,4767.3,4767.2,2.09766739]
["bitfinex","ETHUSD",1755988056385,0.002,4767.3,4767.2,2.49306739]
["bitfinex","ETHUSD",1755988056694,0.002,4767.3,4767.2,3.79895895]
["bitfinex","ETHUSD",1755988059613,0.002,4767.3,4767.2,3.34685895]
["bitfinex","ETHUSD",1755988059818,0.002,4767.3,4767.2,3.79895895]
["bitfinex","ETHUSD",1755988060516,0.002,4767.3,4767.2,7.29295895]
["bitfinex","ETHUSD",1755988069895,0.002,4767.3,4767.2,7.28565895]
["bitfinex","ETHUSD",1755988070439,0.002,4767.3,4767.2,7.94565895]
["bitfinex","ETHUSD",1755988074654,0.002,4767.5,4767.4,2.09757939]
["bitfinex","ETHUSD",1755988074795,0.002,4767.5,4767.4,8.70737805]
["bitfinex","ETHUSD",1755988075004,0.002,4767.5,4767.4,9.15217805]
["bitfinex","ETHUSD",1755988075532,0.002,4767.5,4767.4,9.81217805]
["bitfinex","ETHUSD",1755988082325,0.002,4767.5,4767.4,9.36737805]
["bitfinex","ETHUSD",1755988082640,0.002,4767.5,4767.4,9.81217805]
["bitfinex","ETHUSD",1755988086525,0.002,4767.5,4767.4,9.36737805]
["bitfinex","ETHUSD",1755988094176,0.002,4767.5,4767.4,9.81217805]
["bitfinex","ETHUSD",1755988101469,0.002,4767.5,4767.4,9.36737805]
["bitfinex","ETHUSD",1755988101881,0.002,4767.5,4767.4,9.79977805]
["bitfinex","ETHUSD",1755988101882,1e-08,4767.5,4767.4,9.79977805]
["bitfinex","ETHUSD",1755988102084,0.4397,4768.5,4767.5,2.09753539]
["bitfinex","ETHUSD",1755988102382,0.4397,4768.5,4768.1,3.15157144]
["bitfinex","ETHUSD",1755988102592,0.4397,4768.5,4768.1,6.64257144]
["bitfinex","ETHUSD",1755988103494,0.002,4768.5,4768.1,6.64257144]
["bitfinex","ETHUSD",1755988106393,0.002,4768.5,4768.1,6.35307144]
["bitfinex","ETHUSD",1755988107258,0.002,4768.5,4768.1,6.64257144]
["bitfinex","ETHUSD",1755988107458,0.002,4768.5,4768.1,7.07497144]
["bitfinex","ETHUSD",1755988107658,0.002,4768.5,4768.1,8.85855514]
["bitfinex","ETHUSD",1755988107894,0.002,4768.5,4768.1,8.42615514]
["bitfinex","ETHUSD",1755988110594,0.002,4768.5,4768.1,4.93515514]
["bitfinex","ETHUSD",1755988110775,0.002,4768.5,4768.1,8.42515514]
["bitfinex","ETHUSD",1755988111995,0.002,4768.5,4768.1,8.13565514]
["bitfinex","ETHUSD",1755988112197,0.741,4768.2,4768.1,8.13565514]
["bitfinex","ETHUSD",1755988115567,0.741,4768.2,4768.1,4.64565514]
["bitfinex","ETHUSD",1755988115767,0.741,4768.2,4768.1,6.35207144]
["bitfinex","ETHUSD",1755988116512,0.741,4768.2,4768.1,6.35107144]
["bitfinex","ETHUSD",1755988117409,0.002,4768.2,4768.1,6.64057144]
["bitfinex","ETHUSD",1755988118100,0.002,4768.2,4768.1,6.35107144]
["bitfinex","ETHUSD",1755988118746,0.002,4768.2,4768.1,2.86207144]
["bitfinex","ETHUSD",1755988119043,0.002,4768.2,4768.1,7.21795706]
["bitfinex","ETHUSD",1755988119600,0.002,4768.2,4768.1,7.50745706]
["bitfinex","ETHUSD",1755988120817,0.002,4768.2,4768.1,7.93985706]
["bitfinex","ETHUSD",1755988121206,0.002,4768.2,4768.1,7.50745706]
["bitfinex","ETHUSD",1755988121512,0.002,4768.7,4768.5,0.66]
["bitfinex","ETHUSD",1755988121715,0.002,4768.7,4768.6,6.55606549]
["bitfinex","ETHUSD",1755988122113,0.002,4768.7,4768.6,6.98846549]
["bitfinex","ETHUSD",1755988122632,0.002,4768.7,4768.6,6.55606549]
["bitfinex","ETHUSD",1755988124020,0.002,4768.7,4768.6,3.06706549]
["bitfinex","ETHUSD",1755988124211,0.002,4768.7,4768.6,6.55606549]
["bitfinex","ETHUSD",1755988125643,0.002,4768.7,4768.6,7.21606549]
["bitfinex","ETHUSD",1755988125827,0.002,4768.7,4768.6,7.64846549]
["bitfinex","ETHUSD",1755988126235,0.002,4768.7,4768.6,7.21606549]
["bitfinex","ETHUSD",1755988129538,0.002,4768.7,4768.6,7.67256549]
["bitfinex","ETHUSD",1755988129743,0.042,4768.8,4768.7,2.75700757]
["bitfinex","ETHUSD",1755988129914,0.042,4768.8,4768.7,4.04318247]
["bitfinex","ETHUSD",1755988130114,0.042,4768.8,4768.7,4.49968247]
["bitfinex","ETHUSD",1755988131145,0.042,4768.8,4768.7,7.49968247]
["bitfinex","ETHUSD",1755988132212,0.042,4768.8,4768.7,7.04318247]
["bitfinex","ETHUSD",1755988133144,0.042,4768.8,4768.7,6.73398247]
["bitfinex","ETHUSD",1755988133771,0.3488,4768.8,4768.7,6.73398247]
["bitfinex","ETHUSD",1755988133933,0.7985,4768.8,4768.7,10.22198247]
["bitfinex","ETHUSD",1755988134134,0.7985,4768.8,4768.7,7.22198247]
["bitfinex","ETHUSD",1755988140429,0.7985,4768.8,4768.7,6.24500757]
["bitfinex","ETHUSD",1755988141143,0.7985,4768.8,4768.7,2.09700757]
["bitfinex","ETHUSD",1755988141460,0.7985,4768.8,4768.7,5.58500757]
["bitfinex","ETHUSD",1755988143027,0.3488,4768.8,4768.7,5.58500757]
["bitfinex","ETHUSD",1755988143228,0.7985,4768.8,4768.7,5.58500757]
["bitfinex","ETHUSD",1755988144066,0.042,4768.8,4768.7,6.55420757]
["bitfinex","ETHUSD",1755988144226,0.042,4768.8,4768.7,7.53471708]
["bitfinex","ETHUSD",1755988144623,0.3488,4768.8,4768.7,7.22551708]
["bitfinex","ETHUSD",1755988144864,0.7985,4768.8,4768.7,7.22551708]
["bitfinex","ETHUSD",1755988149063,0.7985,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988152370,0.7985,4768.8,4768.7,3.5928]
["bitfinex","ETHUSD",1755988153757,0.7985,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988154353,0.7985,4768.8,4768.7,3.5928]
["bitfinex","ETHUSD",1755988155164,0.3488,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988155366,0.7985,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988156292,0.7985,4768.8,4768.7,3.5928]
["bitfinex","ETHUSD",1755988157544,0.7985,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988158183,0.7985,4768.8,4768.7,3.5928]
["bitfinex","ETHUSD",1755988159382,0.7985,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988160485,0.3488,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988160682,0.042,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988161091,0.3464,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988161455,0.7768,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988161987,0.3464,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988162487,0.042,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988163481,0.042,4768.8,4768.7,5.97980757]
["bitfinex","ETHUSD",1755988164501,0.042,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988166699,0.042,4768.8,4768.7,5.97980757]
["bitfinex","ETHUSD",1755988167466,0.042,4768.8,4768.7,8.00063668]
["bitfinex","ETHUSD",1755988167671,0.042,4768.8,4768.7,8.10543668]
["bitfinex","ETHUSD",1755988168571,0.042,4768.8,4768.7,7.65403668]
["bitfinex","ETHUSD",1755988169102,0.7768,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988169490,0.3464,4768.8,4768.7,5.68980757]
["bitfinex","ETHUSD",1755988169886,0.3464,4768.8,4768.7,2.20180757]
["bitfinex","ETHUSD",1755988170073,0.7768,4768.8,4768.7,5.68880757]
["bitfinex","ETHUSD",1755988171024,0.042,4768.8,4768.7,5.97880757]
["bitfinex","ETHUSD",1755988171350,0.042,4768.8,4768.7,6.99293702]
["bitfinex","ETHUSD",1755988172417,0.042,4768.8,4768.7,7.44433702]
["bitfinex","ETHUSD",1755988173510,0.042,4768.8,4768.7,6.99293702]
["bitfinex","ETHUSD",1755988178193,0.3464,4768.8,4768.7,5.68880757]
["bitfinex","ETHUSD",1755988180079,0.3464,4768.8,4768.7,5.97880757]
["bitfinex","ETHUSD",1755988180080,0.042,4768.8,4768.7,5.97880757]
["bitfinex","ETHUSD",1755988181617,0.042,4768.8,4768.7,6.98540757]
["bitfinex","ETHUSD",1755988181913,0.042,4768.8,4768.7,7.09020757]
["bitfinex","ETHUSD",1755988182685,0.042,4768.8,4768.7,6.63880757]
["bitfinex","ETHUSD",1755988182886,0.042,4768.8,4768.7,8.12519702]
["bitfinex","ETHUSD",1755988183910,0.042,4768.8,4768.7,7.67379702]
["bitfinex","ETHUSD",1755988184286,0.042,4768.8,4768.7,4.18679702]
["bitfinex","ETHUSD",1755988184486,0.042,4768.8,4768.7,7.67379702]
["bitfinex","ETHUSD",1755988185084,0.042,4768.8,4768.7,3.89679702]
["bitfinex","ETHUSD",1755988185287,0.7768,4768.8,4768.7,7.38379702]
["bitfinex","ETHUSD",1755988185617,0.3464,4768.8,4768.7,7.38379702]
["bitfinex","ETHUSD",1755988186924,0.7768,4768.8,4768.7,7.38379702]
["bitfinex","ETHUSD",1755988187717,0.3464,4768.8,4768.7,7.38379702]
["bitfinex","ETHUSD",1755988188939,0.042,4768.8,4768.7,7.67549702]
["bitfinex","ETHUSD",1755988189308,0.3375,4768.8,4768.7,3.89679702]
["bitfinex","ETHUSD",1755988189518,0.8008,4768.8,4768.7,6.72379702]
["bitfinex","ETHUSD",1755988189692,0.8008,4768.8,4768.7,5.68880757]
["bitfinex","ETHUSD",1755988190287,0.042,4768.8,4768.7,5.68880757]
["bitfinex","ETHUSD",1755988190493,0.042,4768.8,4768.7,6.53570757]
["bitfinex","ETHUSD",1755988190791,0.042,4768.8,4768.7,6.64050757]
["bitfinex","ETHUSD",1755988191608,0.042,4768.8,4768.7,7.09400757]
["bitfinex","ETHUSD",1755988191997,0.042,4768.8,4768.7,8.17451702]
["bitfinex","ETHUSD",1755988193044,0.042,4768.8,4768.7,8.06971702]
["bitfinex","ETHUSD",1755988193233,0.042,4768.8,4768.7,8.17451702]
["bitfinex","ETHUSD",1755988195032,0.042,4768.8,4768.7,7.72101702]
["bitfinex","ETHUSD",1755988195546,0.042,4768.8,4768.7,7.72001702]
["bitfinex","ETHUSD",1755988195843,0.042,4768.8,4768.7,4.23401702]
["bitfinex","ETHUSD",1755988196032,0.042,4768.8,4768.7,7.72001702]
["bitfinex","ETHUSD",1755988196649,0.042,4768.8,4768.7,8.17351702]
["bitfinex","ETHUSD",1755988200041,0.042,4768.8,4768.7,4.68751702]
["bitfinex","ETHUSD",1755988200256,0.042,4768.8,4768.7,4.23401702]
["bitfinex","ETHUSD",1755988200426,0.042,4768.8,4768.7,8.17351702]
["bitfinex","ETHUSD",1755988200826,0.042,4768.8,4768.7,11.17351702]
["bitfinex","ETHUSD",1755988201946,0.042,4768.8,4768.7,10.72001702]
["bitfinex","ETHUSD",1755988202449,0.3375,4768.8,4768.7,7.42831702]
["bitfinex","ETHUSD",1755988202638,0.8008,4768.8,4768.7,7.42831702]
["bitfinex","ETHUSD",1755988202834,0.8008,4768.8,4768.7,6.76831702]
["bitfinex","ETHUSD",1755988203548,0.8008,4768.8,4768.7,7.42831702]
["bitfinex","ETHUSD",1755988204054,0.8008,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1755988204219,0.8008,4768.8,4768.7,3.5908]
["bitfinex","ETHUSD",1755988207632,0.8008,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1755988208041,0.8008,4768.8,4768.7,3.5908]
["bitfinex","ETHUSD",1755988209751,0.8008,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1755988219856,0.91428958,4768.8,4768.6,0.001]
["bitfinex","ETHUSD",1755988220041,0.4304,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988220222,0.741,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988225440,1.19316775,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988225742,6.29017532,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988226127,6.48648712,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988228131,6.68287106,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988228471,6.29017532,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988228762,6.81467884,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988228960,6.4865359,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988229134,6.68295837,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988229336,7.24822975,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988229536,6.68302006,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988230055,7.24822975,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988230265,6.68302006,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988230877,6.68314191,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988232088,7.01130182,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988232385,7.01142111,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988233251,7.76778589,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988233852,5.24037832,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988234060,8.50621354,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988237186,8.50646721,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988238392,8.50656823,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988238894,8.50657095,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988241511,7.62350839,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988241798,8.07617885,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988242270,8.50657885,4768.7,4768.6,0.001]
["bitfinex","ETHUSD",1755988242877,8.50657885,4768.7,4767.9,0.2252]
["bitfinex","ETHUSD",1755988243100,0.1048,4768.4,4767.9,0.2252]
["bitfinex","ETHUSD",1755988243266,3.0,4768.2,4767.9,0.2252]
["bitfinex","ETHUSD",1755988243590,0.64914334,4768.1,4767.5,2.09853149]
["bitfinex","ETHUSD",1755988243796,0.64914334,4768.1,4767.5,0.001]
["bitfinex","ETHUSD",1755988243983,0.64914334,4768.1,4768.0,0.2917]
["bitfinex","ETHUSD",1755988245364,0.64914334,4768.1,4767.6,0.001]
["bitfinex","ETHUSD",1755988246075,0.64914334,4768.1,4768.0,0.2917]
["bitfinex","ETHUSD",1755988246394,0.64914334,4768.1,4767.6,0.001]
["bitfinex","ETHUSD",1755988246981,0.64914334,4768.1,4768.0,0.2917]
["bitfinex","ETHUSD",1755988248067,0.45267046,4768.1,4768.0,0.2917]
["bitfinex","ETHUSD",1755988248268,0.6492397,4768.1,4768.0,0.2917]
["bitfinex","ETHUSD",1755988254201,0.6492397,4768.1,4768.0,0.2927]
["bitfinex","ETHUSD",1755988254401,0.6492397,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988254611,0.65152106,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988255375,1.217389,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988257913,1.0205384,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988258089,1.21748562,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988259584,1.72165077,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988259785,5.19615077,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988260317,14.66791798,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988260880,11.18092339,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988261291,11.27369045,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988262387,10.70642339,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988263799,11.18092339,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988266825,11.18095091,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988273356,10.70645091,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988273560,10.39925091,4768.1,4768.0,0.3035]
["bitfinex","ETHUSD",1755988273858,10.39925091,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988274167,11.18095091,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988276467,10.98397857,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988276771,11.18092093,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755988278188,3.66,4768.0,4767.0,0.001]
["bitfinex","ETHUSD",1755988278342,9.52258725,4767.1,4766.1,0.001]
["bitfinex","ETHUSD",1755988278537,11.64865461,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988278835,17.54180959,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988279262,17.12334349,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988279976,17.12292447,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988280180,17.87689034,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988280385,19.17611304,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988281385,18.42214717,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988281678,18.64746439,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988282682,18.75120761,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988282886,16.54944493,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988283046,18.64746439,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988284187,17.11365414,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988284788,19.2116736,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988286193,18.64746439,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988286499,18.44977497,4766.4,4766.1,0.001]
["bitfinex","ETHUSD",1755988286674,5.09806348,4766.3,4766.1,0.001]
["bitfinex","ETHUSD",1755988286844,2.0981075,4766.2,4766.1,0.001]
["bitfinex","ETHUSD",1755988287046,9.99324876,4766.2,4766.1,0.001]
["bitfinex","ETHUSD",1755988287285,2.09819555,4766.0,4765.6,0.001]
["bitfinex","ETHUSD",1755988287473,11.15293681,4766.0,4765.6,0.001]
["bitfinex","ETHUSD",1755988287754,11.60633681,4766.0,4765.6,0.001]
["bitfinex","ETHUSD",1755988287973,9.50814126,4766.0,4765.6,0.001]
["bitfinex","ETHUSD",1755988288156,9.61394126,4766.0,4765.6,0.001]
["bitfinex","ETHUSD",1755988288356,11.71213681,4766.0,4765.6,0.001]
["bitfinex","ETHUSD",1755988289786,5.36624126,4766.0,4765.6,0.001]
["bitfinex","ETHUSD",1755988290087,8.87124126,4766.0,4765.9,0.2916]
["bitfinex","ETHUSD",1755988291574,9.19955463,4766.0,4765.9,0.2916]
["bitfinex","ETHUSD",1755988291774,4.08155463,4766.0,4765.9,0.2916]
["bitfinex","ETHUSD",1755988296266,4.08136742,4766.0,4765.9,0.2916]
["bitfinex","ETHUSD",1755988298906,4.07951059,4766.0,4765.9,0.2916]
["bitfinex","ETHUSD",1755988303137,4.07982805,4766.0,4765.9,0.2916]
["bitfinex","ETHUSD",1755988304145,1.07982805,4766.0,4765.9,0.2916]
["bitfinex","ETHUSD",1755988304298,0.1068,4766.6,4765.9,0.8475]
["bitfinex","ETHUSD",1755988304493,0.1068,4766.6,4766.0,0.29678636]
["bitfinex","ETHUSD",1755988304723,0.002,4766.1,4766.0,0.4511]
["bitfinex","ETHUSD",1755988305244,0.002,4766.1,4766.0,0.7417]
["bitfinex","ETHUSD",1755988309509,0.002,4766.1,4766.0,0.2906]
["bitfinex","ETHUSD",1755988313981,0.3178,4766.1,4765.9,0.1058]
["bitfinex","ETHUSD",1755988314274,0.5772,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755988314446,1.54222981,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755988315871,1.54246981,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755988316454,1.54247726,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755988320293,1.73911918,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755988321860,1.26671918,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755988322061,1.73911918,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755988322891,5.30523801,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755988323192,4.73911918,4766.0,4765.9,0.001]
["bitfinex","ETHUSD",1755988324606,1.41277464,4766.0,4765.9,0.4168]
["bitfinex","ETHUSD",1755988324802,0.002,4766.1,4766.0,2.75819555]
["bitfinex","ETHUSD",1755988325103,0.002,4766.1,4766.0,3.64577906]
["bitfinex","ETHUSD",1755988325307,0.002,4766.6,4766.5,2.09797545]
["bitfinex","ETHUSD",1755988325474,0.002,4766.6,4766.5,2.40897545]
["bitfinex","ETHUSD",1755988325681,0.002,4766.6,4766.5,2.98437545]
["bitfinex","ETHUSD",1755988332577,0.002,4766.6,4766.5,6.48637545]
["bitfinex","ETHUSD",1755988332909,0.002,4766.6,4766.5,7.29641299]
["bitfinex","ETHUSD",1755988339922,0.002,4766.6,4766.5,6.82581299]
["bitfinex","ETHUSD",1755988340505,0.002,4766.6,4766.5,6.82281299]
["bitfinex","ETHUSD",1755988354112,0.002,4766.6,4766.5,7.48281299]
["bitfinex","ETHUSD",1755988361747,0.002,4766.6,4766.5,7.17181299]
["bitfinex","ETHUSD",1755988362637,0.002,4766.6,4766.5,3.67281299]
["bitfinex","ETHUSD",1755988362841,0.002,4766.6,4766.5,7.16681299]
["bitfinex","ETHUSD",1755988367676,0.002,4766.6,4766.5,7.46911299]
["bitfinex","ETHUSD",1755988373474,0.002,4766.6,4766.5,7.16681299]
["bitfinex","ETHUSD",1755988377487,0.002,4766.6,4766.5,7.47031299]
["bitfinex","ETHUSD",1755988378300,0.002,4766.6,4766.5,7.16681299]
["bitfinex","ETHUSD",1755988382210,0.002,4766.6,4766.5,7.47031299]
["bitfinex","ETHUSD",1755988383596,0.002,4766.6,4766.5,7.92521299]
["bitfinex","ETHUSD",1755988385917,0.002,4766.6,4766.5,7.47031299]
["bitfinex","ETHUSD",1755988386301,0.7557,4766.6,4766.5,7.16281299]
["bitfinex","ETHUSD",1755988387311,0.7557,4766.6,4766.5,6.50281299]
["bitfinex","ETHUSD",1755988387522,0.7557,4766.6,4766.5,7.16281299]
["bitfinex","ETHUSD",1755988405704,0.3039,4766.6,4766.5,7.16281299]
["bitfinex","ETHUSD",1755988406006,0.002,4766.6,4766.5,7.16281299]
["bitfinex","ETHUSD",1755988413423,0.002,4766.6,4766.5,7.45431299]
["bitfinex","ETHUSD",1755988413625,0.002,4766.6,4766.5,7.89611299]
["bitfinex","ETHUSD",1755988414326,0.002,4767.1,4767.0,2.7577554]
["bitfinex","ETHUSD",1755988414496,0.002,4767.1,4767.0,6.81503094]
["bitfinex","ETHUSD",1755988414694,0.002,4767.1,4767.0,6.91983094]
["bitfinex","ETHUSD",1755988414906,0.002,4767.1,4767.0,7.36163094]
["bitfinex","ETHUSD",1755988418068,0.002,4767.1,4767.0,10.36163094]
["bitfinex","ETHUSD",1755988420399,0.002,4767.6,4767.5,2.75753539]
["bitfinex","ETHUSD",1755988420711,0.002,4767.6,4767.5,8.63656007]
["bitfinex","ETHUSD",1755988421037,0.002,4767.6,4767.5,8.74136007]
["bitfinex","ETHUSD",1755988433647,0.002,4767.6,4767.5,8.44986007]
["bitfinex","ETHUSD",1755988434344,0.002,4767.6,4767.5,8.75186007]
["bitfinex","ETHUSD",1755988436540,0.002,4767.6,4767.5,8.44986007]
["bitfinex","ETHUSD",1755988440242,0.7652,4767.6,4767.5,4.47533539]
["bitfinex","ETHUSD",1755988440437,0.7652,4767.6,4767.5,0.1048]
["bitfinex","ETHUSD",1755988440680,0.7652,4767.6,4767.5,3.5928]
["bitfinex","ETHUSD",1755988440838,0.7652,4767.6,4767.5,5.69033539]
["bitfinex","ETHUSD",1755988445350,0.7652,4767.6,4767.5,6.35033539]
["bitfinex","ETHUSD",1755988462891,0.3002,4767.6,4767.5,6.35033539]
["bitfinex","ETHUSD",1755988465395,0.002,4767.6,4767.5,6.35033539]
["bitfinex","ETHUSD",1755988467295,0.002,4767.6,4767.5,6.63783539]
["bitfinex","ETHUSD",1755988467490,0.002,4767.6,4767.5,3.62788148]
["bitfinex","ETHUSD",1755988467803,0.2948,4767.6,4767.5,6.82838148]
["bitfinex","ETHUSD",1755988467999,0.7316,4767.6,4767.5,6.82838148]
["bitfinex","ETHUSD",1755988468307,0.7316,4767.6,4767.5,3.34038148]
["bitfinex","ETHUSD",1755988468501,0.2948,4767.6,4767.5,6.82838148]
["bitfinex","ETHUSD",1755988469093,0.2948,4767.6,4767.5,3.34038148]
["bitfinex","ETHUSD",1755988469303,0.002,4767.6,4767.5,6.82838148]
["bitfinex","ETHUSD",1755988469504,0.002,4767.6,4767.5,7.11588148]
["bitfinex","ETHUSD",1755988470174,0.002,4767.6,4767.5,3.62788148]
["bitfinex","ETHUSD",1755988470499,0.002,4767.6,4767.5,7.11588148]
["bitfinex","ETHUSD",1755988470672,0.002,4767.6,4767.5,6.82838148]
["bitfinex","ETHUSD",1755988485900,0.002,4767.6,4767.5,7.11588148]
["bitfinex","ETHUSD",1755988505275,1e-08,4767.6,4767.5,10.11588148]
["bitfinex","ETHUSD",1755988505452,1e-08,4767.8,4767.7,5.7574474]
["bitfinex","ETHUSD",1755988505666,1e-08,4767.8,4767.7,11.6730254]
["bitfinex","ETHUSD",1755988505842,1e-08,4767.8,4767.7,12.1056254]
["bitfinex","ETHUSD",1755988506051,1e-08,4768.1,4768.0,2.75731543]
["bitfinex","ETHUSD",1755988506246,1e-08,4768.1,4768.0,10.95130294]
["bitfinex","ETHUSD",1755988506781,1e-08,4768.1,4768.0,11.48870294]
["bitfinex","ETHUSD",1755988512502,1e-08,4768.1,4768.0,11.05610294]
["bitfinex","ETHUSD",1755988516371,0.75050001,4768.1,4768.0,10.76940294]
["bitfinex","ETHUSD",1755988518297,0.75050001,4768.1,4768.0,12.38140294]
["bitfinex","ETHUSD",1755988519879,0.29840001,4768.1,4768.0,12.38140294]
["bitfinex","ETHUSD",1755988520183,1e-08,4768.1,4768.0,12.38140294]
["bitfinex","ETHUSD",1755988521293,1e-08,4768.1,4768.0,3.13708751]
["bitfinex","ETHUSD",1755988521486,0.75050001,4768.1,4768.0,7.30011543]
["bitfinex","ETHUSD",1755988522292,0.75050001,4768.1,4768.0,7.96011543]
["bitfinex","ETHUSD",1755988522865,0.30870001,4768.1,4768.0,7.96011543]
["bitfinex","ETHUSD",1755988523366,0.75050001,4768.1,4768.0,7.96011543]
["bitfinex","ETHUSD",1755988523584,0.75050001,4768.1,4768.0,8.9658641]
["bitfinex","ETHUSD",1755988524781,1e-08,4768.1,4768.0,12.2673641]
["bitfinex","ETHUSD",1755988525167,1e-08,4768.1,4768.0,12.6975641]
["bitfinex","ETHUSD",1755988525566,1e-08,4768.1,4768.0,16.9475641]
["bitfinex","ETHUSD",1755988528521,1e-08,4768.1,4768.0,12.6975641]
["bitfinex","ETHUSD",1755988528696,0.002,4768.9,4768.7,2.75700757]
["bitfinex","ETHUSD",1755988529015,0.002,4768.9,4768.7,9.92500833]
["bitfinex","ETHUSD",1755988529594,0.002,4768.9,4768.7,9.62350833]
["bitfinex","ETHUSD",1755988532813,0.3507,4768.8,4768.7,9.62350833]
["bitfinex","ETHUSD",1755988533019,0.7925,4768.8,4768.7,9.62350833]
["bitfinex","ETHUSD",1755988537833,0.7925,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988540128,0.3507,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988540501,0.7925,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988541428,0.042,4768.8,4768.7,9.92400833]
["bitfinex","ETHUSD",1755988543046,0.042,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988543047,0.7925,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988546552,0.3507,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988546751,0.042,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988547452,0.3507,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988547919,0.7925,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988548115,0.3507,4768.8,4768.7,9.62250833]
["bitfinex","ETHUSD",1755988548312,0.042,4768.8,4768.7,9.92400833]
["bitfinex","ETHUSD",1755988550752,1e-08,4769.0,4768.9,2.75691962]
["bitfinex","ETHUSD",1755988550932,1e-08,4769.0,4768.9,10.26245917]
["bitfinex","ETHUSD",1755988556428,1e-08,4769.0,4768.9,9.96705917]
["bitfinex","ETHUSD",1755988557167,1e-08,4769.0,4768.9,10.26245917]
["bitfinex","ETHUSD",1755988557341,1e-08,4769.0,4768.9,9.96705917]
["bitfinex","ETHUSD",1755988560135,1e-08,4769.0,4768.9,10.26245917]
["bitfinex","ETHUSD",1755988560340,0.73710001,4769.0,4768.9,9.96705917]
["bitfinex","ETHUSD",1755988560735,0.73710001,4769.0,4768.9,6.48205917]
["bitfinex","ETHUSD",1755988560936,0.73710001,4769.0,4768.9,9.96705917]
["bitfinex","ETHUSD",1755988564645,1e-08,4769.0,4768.9,9.96705917]
["bitfinex","ETHUSD",1755988566783,1e-08,4769.0,4768.9,10.26245917]
["bitfinex","ETHUSD",1755988566956,1e-08,4769.0,4768.9,14.51245917]
["bitfinex","ETHUSD",1755988569588,0.30450001,4769.0,4768.9,14.21705917]
["bitfinex","ETHUSD",1755988569751,0.73710001,4769.0,4768.9,14.21705917]
["bitfinex","ETHUSD",1755988570375,1e-08,4769.0,4768.9,14.21705917]
["bitfinex","ETHUSD",1755988571094,0.73710001,4769.0,4768.9,14.21705917]
["bitfinex","ETHUSD",1755988571502,1e-08,4769.0,4768.9,14.21705917]
["bitfinex","ETHUSD",1755988573954,1e-08,4769.0,4768.9,14.51245917]
["bitfinex","ETHUSD",1755988575196,0.002,4769.2,4768.9,14.51245917]
["bitfinex","ETHUSD",1755988575197,0.002,4769.2,4769.1,2.75683168]
["bitfinex","ETHUSD",1755988575500,0.002,4769.2,4769.1,11.67910968]
["bitfinex","ETHUSD",1755988575681,0.002,4769.2,4769.1,11.78390968]
["bitfinex","ETHUSD",1755988579083,0.002,4769.7,4769.2,5.75678772]
["bitfinex","ETHUSD",1755988579402,0.002,4769.7,4769.4,2.49719979]
["bitfinex","ETHUSD",1755988579604,0.002,4769.7,4769.4,4.63907779]
["bitfinex","ETHUSD",1755988581405,0.002,4769.7,4769.4,5.29907779]
["bitfinex","ETHUSD",1755988583099,0.002,4769.7,4769.4,5.00337779]
["bitfinex","ETHUSD",1755988585304,0.7568,4769.5,4769.4,5.00337779]
["bitfinex","ETHUSD",1755988586590,0.002,4769.5,4769.4,5.00337779]
["bitfinex","ETHUSD",1755988588304,0.2882,4769.5,4769.4,5.00337779]
["bitfinex","ETHUSD",1755988588508,0.7568,4769.5,4769.4,5.00337779]
["bitfinex","ETHUSD",1755988589509,0.2882,4769.5,4769.4,5.00337779]
["bitfinex","ETHUSD",1755988589809,0.002,4769.5,4769.4,5.29907779]
["bitfinex","ETHUSD",1755988591507,0.002,4769.5,4769.4,8.48737779]
["bitfinex","ETHUSD",1755988591878,0.002,4769.5,4769.4,5.00337779]
["bitfinex","ETHUSD",1755988592074,0.002,4769.7,4769.5,2.75665583]
["bitfinex","ETHUSD",1755988592277,0.002,4769.7,4769.6,10.62429403]
["bitfinex","ETHUSD",1755988592482,1e-08,4769.7,4769.6,10.62429403]
["bitfinex","ETHUSD",1755988592682,0.002,4770.0,4769.9,2.75648001]
["bitfinex","ETHUSD",1755988592909,0.002,4770.0,4769.9,11.14818001]
["bitfinex","ETHUSD",1755988593113,0.002,4770.0,4769.9,11.25298001]
["bitfinex","ETHUSD",1755988593312,0.002,4770.0,4769.9,13.39485801]
["bitfinex","ETHUSD",1755988594903,0.002,4770.5,4770.4,2.75626027]
["bitfinex","ETHUSD",1755988595088,0.2882,4770.5,4770.4,6.24026027]
["bitfinex","ETHUSD",1755988595288,0.7568,4770.5,4770.4,6.34506027]
["bitfinex","ETHUSD",1755988595491,0.7568,4770.5,4770.4,6.9795663]
["bitfinex","ETHUSD",1755988596286,0.002,4770.5,4770.4,6.9795663]
["bitfinex","ETHUSD",1755988597101,0.2882,4770.5,4770.4,6.9795663]
["bitfinex","ETHUSD",1755988597292,0.7568,4770.5,4770.4,6.9795663]
["bitfinex","ETHUSD",1755988600831,0.2882,4770.5,4770.4,6.9795663]
["bitfinex","ETHUSD",1755988601128,0.002,4770.5,4770.4,6.9795663]
["bitfinex","ETHUSD",1755988601428,0.7568,4770.5,4770.4,6.9795663]
["bitfinex","ETHUSD",1755988601992,0.002,4770.5,4770.4,6.9795663]
["bitfinex","ETHUSD",1755988602433,0.002,4770.5,4770.4,9.9795663]
["bitfinex","ETHUSD",1755988602595,0.002,4770.5,4770.4,10.2752663]
["bitfinex","ETHUSD",1755988603021,0.4686,4771.3,4770.7,2.75612845]
["bitfinex","ETHUSD",1755988603225,0.4686,4771.3,4770.7,7.83896793]
["bitfinex","ETHUSD",1755988603609,0.4686,4771.3,4770.7,7.94376793]
["bitfinex","ETHUSD",1755988604433,0.4686,4771.1,4770.7,7.64806793]
["bitfinex","ETHUSD",1755988604630,0.7748,4770.8,4770.7,7.64806793]
["bitfinex","ETHUSD",1755988604799,0.3062,4770.8,4770.7,7.64806793]
["bitfinex","ETHUSD",1755988608133,0.02,4770.8,4770.7,7.64806793]
["bitfinex","ETHUSD",1755988609634,0.3062,4770.8,4770.7,7.64806793]
["bitfinex","ETHUSD",1755988609831,0.7577,4770.8,4770.7,7.64806793]
["bitfinex","ETHUSD",1755988610821,0.7577,4770.8,4770.7,7.64706793]
["bitfinex","ETHUSD",1755988611719,0.02,4770.8,4770.7,7.64706793]
["bitfinex","ETHUSD",1755988613421,0.02,4770.8,4770.7,7.84326793]
["bitfinex","ETHUSD",1755988613749,0.02,4770.8,4770.7,7.94806793]
["bitfinex","ETHUSD",1755988614445,0.02,4770.8,4770.7,7.64706793]
["bitfinex","ETHUSD",1755988614942,0.02,4770.8,4770.7,7.94806793]
["bitfinex","ETHUSD",1755988618950,0.02,4770.8,4770.7,10.94806793]
["bitfinex","ETHUSD",1755988622937,1e-08,4770.8,4770.7,10.94806793]
["bitfinex","ETHUSD",1755988623253,1e-08,4770.8,4770.7,10.64706793]
["bitfinex","ETHUSD",1755988624881,1e-08,4770.8,4770.7,10.94806793]
["bitfinex","ETHUSD",1755988628374,1e-08,4770.8,4770.7,12.55906793]
["bitfinex","ETHUSD",1755988631244,1e-08,4770.8,4770.7,13.03256793]
["bitfinex","ETHUSD",1755988631652,1e-08,4771.4,4771.3,5.75586485]
["bitfinex","ETHUSD",1755988631973,1e-08,4771.5,4771.4,5.75582093]
["bitfinex","ETHUSD",1755988632180,1e-08,4771.5,4771.4,6.05682093]
["bitfinex","ETHUSD",1755988632782,0.74470001,4771.5,4771.4,5.75582093]
["bitfinex","ETHUSD",1755988632950,0.74470001,4771.5,4771.4,7.76305843]
["bitfinex","ETHUSD",1755988636099,1e-08,4771.5,4771.4,7.76305843]
["bitfinex","ETHUSD",1755988636882,0.74470001,4771.5,4771.4,7.76305843]
["bitfinex","ETHUSD",1755988638424,0.74470001,4771.5,4771.4,10.58605843]
["bitfinex","ETHUSD",1755988638584,0.74470001,4771.5,4771.4,11.24605843]
["bitfinex","ETHUSD",1755988639188,0.29320001,4771.5,4771.4,11.24605843]
["bitfinex","ETHUSD",1755988639520,1e-08,4771.5,4771.4,11.35085843]
["bitfinex","ETHUSD",1755988640320,1e-08,4771.5,4771.4,12.96185843]
["bitfinex","ETHUSD",1755988643409,0.72910001,4771.5,4771.4,12.96185843]
["bitfinex","ETHUSD",1755988643776,0.72910001,4771.5,4771.4,9.47885843]
["bitfinex","ETHUSD",1755988644011,0.72910001,4771.5,4771.4,3.81162093]
["bitfinex","ETHUSD",1755988644183,0.72910001,4771.5,4771.4,7.29462093]
["bitfinex","ETHUSD",1755988645091,0.67910001,4771.5,4771.4,7.29462093]
["bitfinex","ETHUSD",1755988646290,0.67910001,4771.5,4771.4,7.95462093]
["bitfinex","ETHUSD",1755988646876,0.67910001,4771.5,4771.4,3.81162093]
["bitfinex","ETHUSD",1755988647190,0.67910001,4771.5,4771.4,7.29962093]
["bitfinex","ETHUSD",1755988648216,0.68110001,4771.5,4771.4,7.29962093]
["bitfinex","ETHUSD",1755988655336,0.68110001,4771.5,4771.4,0.1048]
["bitfinex","ETHUSD",1755988655642,0.68110001,4771.5,4771.4,3.487]
["bitfinex","ETHUSD",1755988655801,0.79647987,4771.5,4771.4,3.487]
["bitfinex","ETHUSD",1755988656925,0.79647987,4771.5,4771.3,0.001]
["bitfinex","ETHUSD",1755988657096,0.35717987,4771.5,4771.3,0.001]
["bitfinex","ETHUSD",1755988657302,0.4393,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988657498,0.7291,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988663040,0.86101785,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988670634,6.4095374,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988670840,10.09160903,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988671053,10.09161289,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988671639,10.0916068,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988674235,10.41956785,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988675056,6.93356785,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988675333,10.98519239,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988677265,7.49819239,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988677469,10.98519239,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988678173,10.65723134,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988678369,10.65720319,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988679442,10.0926068,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988680147,10.84657267,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988680353,10.0926068,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988680750,10.09264409,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988681272,10.09264588,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988681475,10.42064062,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988682370,11.67241434,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988682880,10.53833292,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988683471,10.21033818,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755988683673,2.09599664,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988683870,11.14290374,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988684248,11.59600374,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988684581,11.70080374,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988685179,12.02882452,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988688276,11.70080374,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988689447,11.50469526,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988689648,11.70083904,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988690047,11.70082138,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988690261,11.70082439,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988691350,12.02884997,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988697492,13.15864627,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988699296,13.08032376,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988699596,21.21963416,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988699792,21.22090304,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988699969,20.08983786,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988700167,21.22090363,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988700393,20.08983786,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1755988704464,5.09604057,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755988704668,6.60659018,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755988707005,6.60687529,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755988708299,13.15125559,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755988708893,13.34798011,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755988709200,13.34878762,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755988709773,13.34891582,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755988711005,2.09612845,4770.7,4770.3,0.001]
["bitfinex","ETHUSD",1755988711303,9.9660234,4770.7,4770.3,0.001]
["bitfinex","ETHUSD",1755988712909,6.4810234,4770.7,4770.3,0.001]
["bitfinex","ETHUSD",1755988713111,10.07294704,4770.7,4770.3,0.001]
["bitfinex","ETHUSD",1755988713606,9.9660234,4770.7,4770.3,0.001]
["bitfinex","ETHUSD",1755988714309,10.06852197,4770.7,4770.3,0.001]
["bitfinex","ETHUSD",1755988714714,10.39654175,4770.7,4770.3,0.001]
["bitfinex","ETHUSD",1755988715079,10.29404318,4770.7,4770.3,0.001]
["bitfinex","ETHUSD",1755988715483,9.97874318,4770.7,4770.6,0.2934]
["bitfinex","ETHUSD",1755988718112,6.49374318,4770.7,4770.6,0.2934]
["bitfinex","ETHUSD",1755988718313,6.49374318,4770.7,4770.6,0.001]
["bitfinex","ETHUSD",1755988718314,9.6507234,4770.7,4770.6,0.001]
["bitfinex","ETHUSD",1755988719106,9.65075008,4770.7,4770.6,0.001]
["bitfinex","ETHUSD",1755988719502,2.09621632,4770.5,4770.3,0.001]
["bitfinex","ETHUSD",1755988719709,13.09041576,4770.5,4770.4,0.2934]
["bitfinex","ETHUSD",1755988720520,17.22427703,4770.5,4770.4,0.2934]
["bitfinex","ETHUSD",1755988721614,17.55229294,4770.5,4770.4,0.2934]
["bitfinex","ETHUSD",1755988725009,15.45607662,4770.5,4770.4,0.2934]
["bitfinex","ETHUSD",1755988725520,8.91169632,4770.5,4770.4,0.2934]
["bitfinex","ETHUSD",1755988725723,8.79358237,4770.5,4770.4,0.7432]
["bitfinex","ETHUSD",1755988726429,8.79358237,4770.5,4770.4,0.2934]
["bitfinex","ETHUSD",1755988726926,11.00790747,4770.5,4770.4,0.2934]
["bitfinex","ETHUSD",1755988727123,11.00790747,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988727500,9.8740462,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988728095,11.00790554,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988728508,9.8740462,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988728825,9.67718614,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988729133,9.87402359,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988729296,9.75591414,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988729492,9.87402359,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988729706,11.00788692,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988730008,9.87402359,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988732298,11.00793764,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988733193,10.61302831,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988738860,10.61307559,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988739360,10.61307797,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988740754,10.17197797,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988741980,4.29286165,4770.5,4770.4,0.2927]
["bitfinex","ETHUSD",1755988742279,4.29286165,4770.5,4770.4,2.83646027]
["bitfinex","ETHUSD",1755988742280,0.21739964,4770.5,4770.4,2.83646027]
["bitfinex","ETHUSD",1755988742454,0.002,4770.8,4770.4,1.23367888]
["bitfinex","ETHUSD",1755988742667,0.002,4770.8,4770.7,2.09612845]
["bitfinex","ETHUSD",1755988743241,0.002,4770.8,4770.4,0.001]
["bitfinex","ETHUSD",1755988744772,3.486,4770.7,4770.4,0.001]
["bitfinex","ETHUSD",1755988744940,0.4411,4770.6,4770.4,0.001]
["bitfinex","ETHUSD",1755988745141,3.486,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988745341,7.31998548,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988745542,7.61788548,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988745769,8.18480921,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988746546,8.51282028,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988747076,8.21492028,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988747539,8.21491024,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988747743,7.77381024,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988747967,0.39287544,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988748137,0.002,4770.8,4770.4,0.001]
["bitfinex","ETHUSD",1755988748342,0.002,4770.8,4770.5,0.20982938]
["bitfinex","ETHUSD",1755988752289,0.002,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1755988753474,0.002,4770.8,4770.7,2.20092845]
["bitfinex","ETHUSD",1755988754068,0.002,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1755988755780,0.002,4770.8,4770.7,2.20092845]
["bitfinex","ETHUSD",1755988755980,0.002,4770.8,4770.7,2.44220423]
["bitfinex","ETHUSD",1755988756785,0.002,4770.8,4770.7,0.34607578]
["bitfinex","ETHUSD",1755988756989,0.002,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1755988763066,0.002,4770.8,4770.7,2.20092845]
["bitfinex","ETHUSD",1755988763599,0.002,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1755988765304,0.7709,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1755988766716,0.4556,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1755988768224,0.002,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1755988771628,0.002,4770.8,4770.7,2.63085521]
["bitfinex","ETHUSD",1755988774016,0.002,4770.8,4770.7,4.02072676]
["bitfinex","ETHUSD",1755988774216,0.002,4770.8,4770.7,6.11685521]
["bitfinex","ETHUSD",1755988775420,0.002,4770.8,4770.7,6.11785521]
["bitfinex","ETHUSD",1755988775620,0.002,4770.8,4770.7,2.63085521]
["bitfinex","ETHUSD",1755988775850,0.002,4770.8,4770.7,6.11785521]
["bitfinex","ETHUSD",1755988777821,0.3173,4770.8,4770.7,0.1048]
["bitfinex","ETHUSD",1755988778027,0.7709,4770.8,4770.4,0.001]
["bitfinex","ETHUSD",1755988778439,0.4536,4770.7,4770.4,0.001]
["bitfinex","ETHUSD",1755988778653,0.3153,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988779040,0.7689,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988782771,1.20258278,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988783968,3.49539524,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988784271,3.94813746,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988784976,1.85192114,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988785337,3.94813746,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988787149,3.94797544,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988787553,10.43592207,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988788074,10.54072207,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988788766,8.44450575,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988789165,11.43671342,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988789496,10.79850249,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988789696,10.65850249,4770.5,4770.4,0.001]
["bitfinex","ETHUSD",1755988789899,2.0963921,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988790096,9.40087015,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988790399,11.80969549,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988791197,11.85257534,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988791564,12.29831759,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988791765,12.73200037,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988792297,12.61434873,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988794483,13.36631301,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988794690,12.61434873,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988796896,12.61370972,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988797369,13.36509938,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988798316,12.61366537,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988798509,13.36493622,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988800416,13.03684561,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988803623,13.36494812,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988803823,6.6150249,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988804025,8.27773422,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988804321,9.1813321,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988804820,5.98564473,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988805325,8.98564473,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988806515,9.18148809,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988806714,8.98764473,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988807420,9.18350672,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988808718,5.69350672,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988809296,8.88184473,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988809631,5.55374222,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988809791,0.45274222,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988809991,3.489,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1755988810222,3.489,4770.1,4769.9,0.1058]
["bitfinex","ETHUSD",1755988810426,0.002,4770.5,4770.1,2.09637923]
["bitfinex","ETHUSD",1755988810600,3.489,4770.4,4770.0,0.22343322]
["bitfinex","ETHUSD",1755988810806,3.489,4770.4,4770.0,0.1058]
["bitfinex","ETHUSD",1755988811901,3.489,4770.4,4770.0,0.001]
["bitfinex","ETHUSD",1755988811902,0.002,4770.3,4770.0,0.001]
["bitfinex","ETHUSD",1755988812103,3.49,4770.2,4770.0,0.001]
["bitfinex","ETHUSD",1755988812424,3.0,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988812625,3.88643769,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988813127,3.45193769,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988813797,3.94393769,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988813992,3.94393769,4770.1,4770.0,0.1058]
["bitfinex","ETHUSD",1755988822708,7.71113769,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988828270,7.90747161,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988828859,7.90747463,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988830670,10.00386673,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988830835,10.56733451,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988831034,10.75513758,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988831674,10.00386673,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988833071,10.3319378,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988833267,10.44989975,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988833466,10.3319378,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988834169,10.44989858,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988835243,10.3319378,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988835449,10.45016385,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988835983,10.45013582,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988838384,10.33218521,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988841493,10.00411414,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988844480,10.45010983,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988845105,10.13560458,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988845408,10.45005952,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988845571,10.33213892,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988846401,4.74374682,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988846601,9.66673892,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988846789,10.13263892,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988847096,10.43393892,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988847673,8.33754682,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988848210,8.00947203,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988848705,10.10586413,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988850709,8.00947203,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988851015,7.70817203,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988851478,8.03624311,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988851878,10.13263521,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988852316,10.53910744,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988852476,8.44271534,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988852808,8.03524311,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988853325,8.15322692,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988853903,7.56934311,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988854108,7.24127203,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988854987,7.04473769,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988855207,7.24140197,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988855713,7.35941993,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988855916,8.85440667,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988856790,2.36640667,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988856991,5.29766898,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988857190,5.74960667,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988859323,5.55293769,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988859828,5.74953889,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988860042,5.55293769,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988860324,9.49764416,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988860522,12.45417246,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988861691,9.60244416,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988861891,9.93050676,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988862596,12.02689886,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988863740,12.02805846,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988864102,11.83141786,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988864436,12.02805846,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988870535,11.69999586,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988872547,11.81798929,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988873660,12.14608245,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988874032,13.27655737,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988877553,13.27655548,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988883168,12.96190054,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988883365,2.59077736,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988883680,8.6267142,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988883867,9.07975678,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988888494,6.07975678,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988888681,5.75168616,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755988889803,5.75168616,4770.1,4769.5,0.001]
["bitfinex","ETHUSD",1755988889804,2.09665583,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988889982,20.11224046,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988890184,20.1111095,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988890369,20.5493095,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988891397,19.0391338,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988891968,19.36728664,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988892462,19.35443904,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988893074,19.35409168,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988893797,19.35402838,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988894975,19.08386032,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988896394,19.08375314,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988896694,18.37096967,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988899618,18.47576967,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988902953,18.16161733,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988903155,18.47542018,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988903520,18.47541759,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988903721,18.47541164,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755988904619,2.09669979,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755988904955,6.61155726,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755988912857,6.61157983,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755988913346,6.93972204,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755988917337,2.09678772,4769.2,4769.0,0.001]
["bitfinex","ETHUSD",1755988917522,10.97566776,4769.2,4769.0,0.001]
["bitfinex","ETHUSD",1755988917948,11.44646776,4769.2,4769.0,0.001]
["bitfinex","ETHUSD",1755988918154,11.55126776,4769.2,4769.0,0.001]
["bitfinex","ETHUSD",1755988918335,11.4063046,4769.2,4769.0,0.001]
["bitfinex","ETHUSD",1755988918531,5.09683168,4769.1,4768.8,0.021]
["bitfinex","ETHUSD",1755988918751,17.60571999,4769.0,4768.8,0.021]
["bitfinex","ETHUSD",1755988918956,19.11578041,4769.0,4768.8,0.021]
["bitfinex","ETHUSD",1755988919122,19.58658041,4769.0,4768.8,0.021]
["bitfinex","ETHUSD",1755988919327,2.09700757,4768.7,4768.3,0.001]
["bitfinex","ETHUSD",1755988919523,9.67090641,4768.7,4768.3,0.001]
["bitfinex","ETHUSD",1755988919755,2.09722746,4768.2,4767.9,0.001]
["bitfinex","ETHUSD",1755988919952,17.64330097,4768.2,4767.9,0.001]
["bitfinex","ETHUSD",1755988920128,17.64330097,4768.2,4768.1,0.0029]
["bitfinex","ETHUSD",1755988920129,17.74810097,4768.2,4768.1,0.0029]
["bitfinex","ETHUSD",1755988920331,15.65087351,4768.2,4768.1,0.0029]
["bitfinex","ETHUSD",1755988920525,16.78514473,4768.2,4768.1,0.0029]
["bitfinex","ETHUSD",1755988921748,18.76547396,4768.2,4768.1,0.0029]
["bitfinex","ETHUSD",1755988921954,19.0936508,4768.2,4768.1,0.0029]
["bitfinex","ETHUSD",1755988922660,16.99642334,4768.2,4768.1,0.0029]
["bitfinex","ETHUSD",1755988922960,6.83014867,4768.2,4768.1,0.0029]
["bitfinex","ETHUSD",1755988923162,0.97807745,4768.2,4768.1,0.1089]
["bitfinex","ETHUSD",1755988923462,1.21674813,4768.2,4768.1,0.1089]
["bitfinex","ETHUSD",1755988924233,0.19691865,4768.2,4768.1,0.33173029]
["bitfinex","ETHUSD",1755988924433,0.19691865,4768.3,4768.1,0.33173029]
["bitfinex","ETHUSD",1755988924658,0.45298196,4768.4,4768.1,0.33173029]
["bitfinex","ETHUSD",1755988924659,0.64990061,4768.4,4768.2,0.0012]
["bitfinex","ETHUSD",1755988924960,0.64990061,4768.4,4768.3,0.0019]
["bitfinex","ETHUSD",1755988925157,0.64990061,4768.4,4768.3,0.24620484]
["bitfinex","ETHUSD",1755988925753,0.64990061,4768.4,4768.3,0.0031]
["bitfinex","ETHUSD",1755988926551,0.64990061,4768.5,4768.3,0.0031]
["bitfinex","ETHUSD",1755988926751,0.19691865,4768.4,4768.3,0.0019]
["bitfinex","ETHUSD",1755988926952,0.64990061,4768.5,4768.4,0.1048]
["bitfinex","ETHUSD",1755988927148,0.64990061,4768.5,4768.4,0.1067]
["bitfinex","ETHUSD",1755988927341,0.64990061,4768.5,4768.4,0.1079]
["bitfinex","ETHUSD",1755988929654,0.19691865,4768.5,4768.4,0.1079]
["bitfinex","ETHUSD",1755988929873,0.64990061,4768.5,4768.4,0.1079]
["bitfinex","ETHUSD",1755988931345,0.64990061,4768.5,4768.4,0.1067]
["bitfinex","ETHUSD",1755988931346,0.64963502,4768.5,4768.4,0.1067]
["bitfinex","ETHUSD",1755988931977,0.6496276,4768.5,4768.4,0.1067]
["bitfinex","ETHUSD",1755988932176,0.64962719,4768.5,4768.4,0.1067]
["bitfinex","ETHUSD",1755988934776,0.64959697,4768.5,4768.4,0.1067]
["bitfinex","ETHUSD",1755988937880,0.19661501,4768.6,4768.4,0.1067]
["bitfinex","ETHUSD",1755988938098,3.497,4768.5,4768.4,0.1067]
["bitfinex","ETHUSD",1755988938265,4.14659697,4768.5,4768.4,0.1067]
["bitfinex","ETHUSD",1755988941101,4.1465634,4768.5,4768.4,0.1067]
["bitfinex","ETHUSD",1755988941493,4.1465634,4768.5,4768.4,2.2038395]
["bitfinex","ETHUSD",1755988941494,0.45298196,4768.5,4768.4,2.2038395]
["bitfinex","ETHUSD",1755988941697,0.56884752,4769.4,4768.7,2.09700656]
["bitfinex","ETHUSD",1755988941915,3.69354848,4769.3,4768.7,2.09700656]
["bitfinex","ETHUSD",1755988942213,0.64942432,4769.2,4768.7,2.09700656]
["bitfinex","ETHUSD",1755988942722,0.64942432,4769.2,4769.1,0.1067]
["bitfinex","ETHUSD",1755988943198,0.45287584,4769.2,4769.1,0.1067]
["bitfinex","ETHUSD",1755988943991,0.64932647,4769.2,4769.1,0.1067]
["bitfinex","ETHUSD",1755988944253,0.45287584,4769.2,4769.1,0.1048]
["bitfinex","ETHUSD",1755988944505,1.10829999,4769.2,4769.1,0.1048]
["bitfinex","ETHUSD",1755988944883,1.10829793,4769.2,4769.1,0.1048]
["bitfinex","ETHUSD",1755988945084,1.40279793,4769.2,4769.1,0.1048]
["bitfinex","ETHUSD",1755988945273,2.09691542,4769.0,4768.3,0.001]
["bitfinex","ETHUSD",1755988945489,7.23412219,4768.8,4768.5,0.1048]
["bitfinex","ETHUSD",1755988945694,4.14829793,4768.7,4768.5,0.1048]
["bitfinex","ETHUSD",1755988945891,0.94379793,4768.6,4768.3,0.001]
["bitfinex","ETHUSD",1755988946096,3.0,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988946293,6.80423776,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988946817,7.26323776,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988947191,7.59139107,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988947598,5.49425157,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988949222,7.02454355,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988949812,6.69639024,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988950817,6.49993743,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988951010,6.69650925,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988951520,6.69650952,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988951703,6.6965099,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988952310,4.5993704,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988952718,3.8458704,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988952899,8.0983704,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988953102,8.42653032,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988954213,8.42666824,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988955534,8.42663916,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988956424,8.42563916,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988958037,4.92763916,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988958336,8.42563916,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988960867,8.42543967,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988964777,8.42542195,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988969860,8.09726203,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988970559,7.70426045,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988970761,8.09724567,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988973160,8.42540257,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988974315,9.181269,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988975168,8.42540257,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988976001,8.42740257,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988977186,8.42789066,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988980424,8.03441735,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988980594,8.42839075,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988981107,4.17688889,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755988981307,1.17688889,4768.4,4768.3,0.0029]
["bitfinex","ETHUSD",1755988981509,0.65174529,4768.4,4768.3,0.1089]
["bitfinex","ETHUSD",1755988981694,0.65174529,4768.4,4768.3,0.53954746]
["bitfinex","ETHUSD",1755988982329,0.19898484,4768.4,4768.3,0.53954746]
["bitfinex","ETHUSD",1755988982492,0.002,4768.4,4768.3,0.53954746]
["bitfinex","ETHUSD",1755988982687,0.002,4768.4,4768.3,0.53834746]
["bitfinex","ETHUSD",1755988986139,0.002,4768.4,4768.3,2.63553094]
["bitfinex","ETHUSD",1755988986641,0.002,4768.4,4768.3,0.53834746]
["bitfinex","ETHUSD",1755988987502,0.002,4768.4,4768.3,2.63553094]
["bitfinex","ETHUSD",1755988987718,0.002,4768.4,4768.3,0.53834746]
["bitfinex","ETHUSD",1755988990036,0.002,4768.4,4768.3,0.1077]
["bitfinex","ETHUSD",1755988992519,0.002,4768.4,4768.3,2.20488348]
["bitfinex","ETHUSD",1755988993261,0.002,4768.4,4768.3,0.1077]
["bitfinex","ETHUSD",1755988994851,0.002,4768.4,4768.3,2.20488348]
["bitfinex","ETHUSD",1755988997237,0.002,4768.4,4768.3,0.1077]
["bitfinex","ETHUSD",1755988998866,0.002,4768.4,4768.3,2.20488348]
["bitfinex","ETHUSD",1755988999063,0.002,4768.4,4768.3,0.53821774]
["bitfinex","ETHUSD",1755988999235,0.002,4768.4,4768.3,2.63540122]
["bitfinex","ETHUSD",1755988999628,0.002,4768.4,4768.3,0.53821774]
["bitfinex","ETHUSD",1755988999827,0.002,4768.4,4768.3,0.1077]
["bitfinex","ETHUSD",1755989000268,0.002,4768.4,4768.3,0.1058]
["bitfinex","ETHUSD",1755989000571,0.4738,4768.4,4768.3,0.1058]
["bitfinex","ETHUSD",1755989003980,0.774,4768.4,4768.3,0.1058]
["bitfinex","ETHUSD",1755989006174,0.4738,4768.4,4768.3,0.1058]
["bitfinex","ETHUSD",1755989008980,0.774,4768.4,4768.3,0.1058]
["bitfinex","ETHUSD",1755989009215,0.97085943,4768.4,4768.3,0.1058]
["bitfinex","ETHUSD",1755989009796,4.46085943,4768.4,4768.3,0.1058]
["bitfinex","ETHUSD",1755989010107,10.55496024,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989010413,13.55496024,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989010774,13.75183624,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989011396,14.07999063,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989012281,15.10468654,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989014525,17.20182604,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989014870,17.95821602,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989015018,18.06301602,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989015419,18.06281542,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989016159,15.96567592,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989017273,15.20928594,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989018153,5.05324967,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989018344,4.17644967,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989018661,7.66644967,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989018820,7.46979084,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989019027,8.43801878,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989019221,9.00404294,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989020257,8.67588855,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989021060,8.37568855,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989021590,7.90388855,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989022873,7.90388855,4768.4,4768.3,0.0029]
["bitfinex","ETHUSD",1755989023073,1.41388855,4768.4,4768.3,0.0029]
["bitfinex","ETHUSD",1755989023275,0.002,4768.4,4768.3,2.20488348]
["bitfinex","ETHUSD",1755989023478,0.002,4768.4,4768.3,2.63539789]
["bitfinex","ETHUSD",1755989028153,0.002,4768.4,4768.3,0.53631441]
["bitfinex","ETHUSD",1755989028355,0.3022,4768.4,4768.3,0.1058]
["bitfinex","ETHUSD",1755989028573,0.774,4768.4,4768.3,0.1058]
["bitfinex","ETHUSD",1755989029389,14.12655248,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989029591,15.14533709,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989030090,14.57931293,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989034055,14.57940775,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989034706,14.90755878,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989035399,15.47362786,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989036074,14.90755878,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989036575,15.47362786,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989038499,15.4737217,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989038670,15.14557067,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989041869,15.47372635,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989043779,15.47375057,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989047180,15.4737758,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989049994,15.14562012,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989051287,15.14602478,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989051486,14.57955104,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989052818,15.14603116,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989053314,14.90770442,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989053620,14.71104492,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989053921,14.90774083,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989056390,13.88438754,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989056893,13.68769163,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989057099,13.88445221,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989059198,14.64084219,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989066736,14.44408161,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989066937,14.83806251,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989067301,14.83805529,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989067701,14.8380554,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989069237,14.50990202,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989072635,14.83806044,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989075843,14.8380492,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989076730,14.83803679,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989077338,14.83803631,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989078510,14.83803843,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989080038,14.64106254,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989080244,14.83803952,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989080810,14.5098811,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989084248,14.83803873,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989086453,14.44408586,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989086651,14.83805036,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989088145,14.50989273,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989090146,14.50989839,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989091616,14.83805567,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989096558,14.83807475,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989098133,14.94287475,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989099956,14.94287611,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989100547,19.82916911,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1755989100868,2.09722746,4768.2,4768.1,0.001]
["bitfinex","ETHUSD",1755989101036,2.09727144,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1755989101237,2.09727144,4768.1,4767.9,0.001]
["bitfinex","ETHUSD",1755989101238,2.09731543,4768.0,4767.9,0.001]
["bitfinex","ETHUSD",1755989101469,2.09731543,4768.0,4767.3,0.1058]
["bitfinex","ETHUSD",1755989101470,2.75735942,4767.9,4767.3,0.001]
["bitfinex","ETHUSD",1755989101674,8.94458298,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989101975,15.49612379,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989102146,15.96902379,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989102664,16.07382379,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989102961,13.97633239,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989103167,13.85812885,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989104548,14.18636558,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989105047,14.94103117,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989105382,14.94016713,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989105663,17.03765853,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989105870,17.03760731,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989106465,16.28294172,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989106847,14.93980443,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989107165,17.03729583,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989107850,16.28294172,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989108168,15.95470499,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989109455,13.85721359,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989110178,15.95470499,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989110341,16.7090591,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989111160,13.85721359,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989111675,16.28294439,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989112369,14.18545299,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989113375,16.28294439,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989114988,16.08613362,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989115269,16.28239819,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989117974,14.18490679,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989118271,16.28239819,4767.6,4767.3,0.001]
["bitfinex","ETHUSD",1755989120251,2.09757939,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989120468,9.7282638,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989120669,10.1956638,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989121160,10.91467515,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989121361,10.1956638,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989124480,10.52390911,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989124892,10.32781832,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989125095,10.52425667,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989125459,10.52430593,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989127090,11.65868216,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989127289,10.52430593,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989127479,11.65868664,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989128264,11.33044133,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989128893,8.93756194,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989129105,8.47016194,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989129284,8.58832943,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1755989131603,8.58832943,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989131899,7.45394872,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989132095,7.78218609,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989132299,4.1740186,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989132604,10.86651397,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989132794,13.86651397,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989133707,13.3071791,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989134706,13.11066527,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989134902,13.30755492,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989135275,13.30753933,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989135677,13.11064968,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989136109,13.11064838,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989139886,12.78241101,4767.4,4767.3,0.0029]
["bitfinex","ETHUSD",1755989141189,12.78241101,4767.4,4767.0,0.1058]
["bitfinex","ETHUSD",1755989141190,12.78241101,4767.4,4767.0,0.1048]
["bitfinex","ETHUSD",1755989141511,1.21646911,4767.3,4767.0,0.1048]
["bitfinex","ETHUSD",1755989141813,3.68687276,4767.2,4767.0,0.1048]
["bitfinex","ETHUSD",1755989142004,0.64972803,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989144723,0.64964768,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989145614,0.64964596,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989151122,0.64964558,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989151316,6.73992856,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989151930,7.62276964,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989152116,7.05602856,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989152318,7.62276964,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989154527,7.62280704,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989154731,7.62480704,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989157729,7.62485493,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989160209,1.09933087,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989160408,1.66650533,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989163066,1.21890533,4767.1,4767.0,0.1048]
["bitfinex","ETHUSD",1755989163340,0.002,4767.1,4767.0,2.2025554]
["bitfinex","ETHUSD",1755989163557,0.002,4767.1,4767.0,2.63259483]
["bitfinex","ETHUSD",1755989165763,0.002,4767.1,4767.0,8.93527781]
["bitfinex","ETHUSD",1755989165987,0.002,4767.1,4767.0,6.78159483]
["bitfinex","ETHUSD",1755989166194,0.002,4767.1,4767.0,3.29259483]
["bitfinex","ETHUSD",1755989166548,0.002,4767.1,4767.0,6.78159483]
["bitfinex","ETHUSD",1755989169271,0.002,4767.1,4767.0,9.78159483]
["bitfinex","ETHUSD",1755989169471,0.002,4767.1,4767.0,15.42427781]
["bitfinex","ETHUSD",1755989172398,0.002,4767.1,4767.0,9.78159483]
["bitfinex","ETHUSD",1755989179130,0.002,4767.1,4767.0,14.03159483]
["bitfinex","ETHUSD",1755989189727,0.002,4767.1,4767.0,9.78159483]
["bitfinex","ETHUSD",1755989192428,0.002,4767.6,4767.5,5.75753539]
["bitfinex","ETHUSD",1755989192633,1e-08,4767.8,4767.7,5.7574474]
["bitfinex","ETHUSD",1755989192839,1e-08,4767.8,4767.7,10.8574474]
["bitfinex","ETHUSD",1755989202869,1e-08,4767.8,4767.7,15.1074474]
["bitfinex","ETHUSD",1755989203036,1e-08,4767.8,4767.7,17.2493254]
["bitfinex","ETHUSD",1755989204374,0.43590001,4767.8,4767.7,17.2493254]
["bitfinex","ETHUSD",1755989204543,1e-08,4767.8,4767.7,17.2493254]
["bitfinex","ETHUSD",1755989209974,1e-08,4768.5,4768.3,0.66]
["bitfinex","ETHUSD",1755989210270,0.002,4770.0,4768.7,5.75700757]
["bitfinex","ETHUSD",1755989210271,0.4462,4769.2,4768.7,5.75700757]
["bitfinex","ETHUSD",1755989210473,0.4462,4769.2,4768.7,10.85500757]
["bitfinex","ETHUSD",1755989210773,0.4462,4769.2,4768.7,10.95980757]
["bitfinex","ETHUSD",1755989211566,0.002,4770.0,4768.7,10.95980757]
["bitfinex","ETHUSD",1755989211776,0.4482,4768.8,4768.7,10.95980757]
["bitfinex","ETHUSD",1755989217874,0.002,4768.8,4768.7,10.95980757]
["bitfinex","ETHUSD",1755989218062,0.002,4768.8,4768.7,13.10168557]
["bitfinex","ETHUSD",1755989218257,0.3043,4768.8,4768.7,13.10168557]
["bitfinex","ETHUSD",1755989218468,0.7505,4768.8,4768.7,13.10168557]
["bitfinex","ETHUSD",1755989218685,0.002,4768.8,4768.7,13.10168557]
["bitfinex","ETHUSD",1755989219390,0.4482,4768.8,4768.7,13.10168557]
["bitfinex","ETHUSD",1755989219585,0.002,4768.8,4768.7,13.10168557]
["bitfinex","ETHUSD",1755989219768,1e-08,4768.9,4768.8,5.75696359]
["bitfinex","ETHUSD",1755989219966,0.4662,4769.8,4768.8,5.75696359]
["bitfinex","ETHUSD",1755989219967,0.4662,4769.8,4769.4,5.75669979]
["bitfinex","ETHUSD",1755989220168,0.4662,4769.8,4769.4,9.24169979]
["bitfinex","ETHUSD",1755989220369,0.4482,4769.5,4769.4,9.34649979]
["bitfinex","ETHUSD",1755989220899,0.7505,4769.5,4769.4,9.34649979]
["bitfinex","ETHUSD",1755989235424,0.002,4769.5,4769.4,9.34649979]
["bitfinex","ETHUSD",1755989235596,0.002,4769.5,4769.4,10.49082637]
["bitfinex","ETHUSD",1755989237796,0.4482,4769.5,4769.4,10.49082637]
["bitfinex","ETHUSD",1755989238595,0.7505,4769.5,4769.4,10.49082637]
["bitfinex","ETHUSD",1755989245928,0.4482,4769.5,4769.4,12.10282637]
["bitfinex","ETHUSD",1755989247424,0.7379,4769.5,4769.4,12.10282637]
["bitfinex","ETHUSD",1755989247732,0.7379,4769.5,4769.4,12.10182637]
["bitfinex","ETHUSD",1755989248123,0.7379,4769.5,4769.4,10.95749979]
["bitfinex","ETHUSD",1755989259943,0.7379,4769.5,4769.4,4.47349979]
["bitfinex","ETHUSD",1755989260145,0.7379,4769.5,4769.4,7.95749979]
["bitfinex","ETHUSD",1755989263347,0.4308,4769.5,4769.4,7.95749979]
["bitfinex","ETHUSD",1755989264148,0.7205,4769.5,4769.4,7.95749979]
["bitfinex","ETHUSD",1755989264334,0.7205,4769.5,4769.4,8.96292637]
["bitfinex","ETHUSD",1755989272497,0.002,4769.5,4769.4,11.96292637]
["bitfinex","ETHUSD",1755989272776,0.022,4769.8,4769.7,5.75656791]
["bitfinex","ETHUSD",1755989272979,0.022,4769.8,4769.7,9.24056791]
["bitfinex","ETHUSD",1755989273179,0.022,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989275648,0.7642,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989277802,0.4617,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989280706,0.7642,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989281400,0.4617,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989281807,0.022,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989282599,0.4617,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989282788,0.022,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989284517,0.4617,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989289711,0.022,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989290594,0.4617,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989294094,0.7642,4769.8,4769.7,10.75141072]
["bitfinex","ETHUSD",1755989297017,0.7642,4769.8,4769.7,9.34536791]
["bitfinex","ETHUSD",1755989299808,0.022,4769.8,4769.7,9.34536791]
["bitfinex","ETHUSD",1755989302839,0.4837,4769.8,4769.7,9.34536791]
["bitfinex","ETHUSD",1755989306258,0.022,4769.8,4769.7,9.34536791]
["bitfinex","ETHUSD",1755989306919,0.4837,4769.8,4769.7,9.34536791]
["bitfinex","ETHUSD",1755989307120,0.7759,4769.8,4769.7,10.75151072]
["bitfinex","ETHUSD",1755989309976,0.7759,4769.8,4769.7,7.26751072]
["bitfinex","ETHUSD",1755989310131,0.7759,4769.8,4769.7,10.75051072]
["bitfinex","ETHUSD",1755989314939,0.4837,4769.8,4769.7,10.75051072]
["bitfinex","ETHUSD",1755989316175,0.022,4769.8,4769.7,10.75051072]
["bitfinex","ETHUSD",1755989323787,0.022,4769.8,4769.7,12.36251072]
["bitfinex","ETHUSD",1755989325070,0.4837,4769.8,4769.7,12.36251072]
["bitfinex","ETHUSD",1755989330464,0.022,4769.8,4769.7,12.36251072]
["bitfinex","ETHUSD",1755989333702,0.4546,4769.8,4769.7,12.36251072]
["bitfinex","ETHUSD",1755989337008,0.022,4769.8,4769.7,12.36251072]
["bitfinex","ETHUSD",1755989340232,0.4546,4769.8,4769.7,12.36251072]
["bitfinex","ETHUSD",1755989340435,1e-08,4770.0,4769.9,2.75648001]
["bitfinex","ETHUSD",1755989340619,1e-08,4770.0,4769.9,15.63035801]
["bitfinex","ETHUSD",1755989343553,0.002,4770.3,4769.9,11.38035801]
["bitfinex","ETHUSD",1755989343759,0.002,4770.5,4769.9,11.38035801]
["bitfinex","ETHUSD",1755989343760,1e-08,4770.5,4770.4,5.75626027]
["bitfinex","ETHUSD",1755989343923,1e-08,4770.5,4770.4,10.53316301]
["bitfinex","ETHUSD",1755989346447,0.43260001,4770.5,4770.4,10.53316301]
["bitfinex","ETHUSD",1755989347743,0.43260001,4770.5,4770.4,14.78316301]
["bitfinex","ETHUSD",1755989348244,0.74030001,4770.5,4770.4,14.78316301]
["bitfinex","ETHUSD",1755989348420,0.74030001,4770.5,4770.4,10.53316301]
["bitfinex","ETHUSD",1755989358509,1e-08,4770.5,4770.4,10.53316301]
["bitfinex","ETHUSD",1755989362709,1e-08,4770.5,4770.4,14.78316301]
["bitfinex","ETHUSD",1755989364400,1e-08,4770.5,4770.4,14.78216301]
["bitfinex","ETHUSD",1755989364602,0.75360001,4770.5,4770.4,14.78216301]
["bitfinex","ETHUSD",1755989365127,0.46440001,4770.5,4770.4,14.78216301]
["bitfinex","ETHUSD",1755989365326,1e-08,4770.5,4770.4,14.78216301]
["bitfinex","ETHUSD",1755989366291,1e-08,4770.5,4770.4,10.53216301]
["bitfinex","ETHUSD",1755989366720,0.46440001,4770.5,4770.4,10.53216301]
["bitfinex","ETHUSD",1755989367097,0.75360001,4770.5,4770.4,10.53216301]
["bitfinex","ETHUSD",1755989368917,0.022,4770.8,4770.7,2.75612845]
["bitfinex","ETHUSD",1755989369097,0.3112,4770.8,4770.7,12.21585103]
["bitfinex","ETHUSD",1755989369323,0.3112,4770.8,4770.7,10.29292845]
["bitfinex","ETHUSD",1755989369514,0.3112,4770.8,4770.7,10.95292845]
["bitfinex","ETHUSD",1755989370836,0.7756,4770.8,4770.7,10.95292845]
["bitfinex","ETHUSD",1755989376454,0.3112,4770.8,4770.7,10.95292845]
["bitfinex","ETHUSD",1755989377799,0.022,4770.8,4770.7,10.95292845]
["bitfinex","ETHUSD",1755989378030,0.022,4770.8,4770.7,12.38743103]
["bitfinex","ETHUSD",1755989384751,0.022,4770.8,4770.7,12.68003103]
["bitfinex","ETHUSD",1755989389549,1e-08,4770.8,4770.7,12.68003103]
["bitfinex","ETHUSD",1755989389745,1e-08,4770.8,4770.7,13.12413103]
["bitfinex","ETHUSD",1755989390754,1e-08,4771.0,4770.9,5.75604057]
["bitfinex","ETHUSD",1755989390923,1e-08,4771.0,4770.9,9.55174057]
["bitfinex","ETHUSD",1755989391331,1e-08,4771.0,4770.9,9.99584057]
["bitfinex","ETHUSD",1755989395462,1e-08,4771.0,4770.9,5.75604057]
["bitfinex","ETHUSD",1755989395762,0.002,4771.3,4771.2,2.75590878]
["bitfinex","ETHUSD",1755989395953,0.2989,4771.3,4771.2,7.53625946]
["bitfinex","ETHUSD",1755989396161,0.7661,4771.3,4771.2,10.64105946]
["bitfinex","ETHUSD",1755989396357,0.7661,4771.3,4771.2,5.68070878]
["bitfinex","ETHUSD",1755989396660,0.7661,4771.3,4771.2,6.34070878]
["bitfinex","ETHUSD",1755989405065,0.7661,4771.3,4771.2,7.95170878]
["bitfinex","ETHUSD",1755989413664,0.7661,4771.3,4771.2,7.29170878]
["bitfinex","ETHUSD",1755989415961,0.002,4771.3,4771.2,8.26640878]
["bitfinex","ETHUSD",1755989416279,0.002,4771.3,4771.2,8.71050878]
["bitfinex","ETHUSD",1755989417175,0.002,4771.3,4771.2,8.26640878]
["bitfinex","ETHUSD",1755989423695,0.002,4771.3,4771.2,8.73600878]
["bitfinex","ETHUSD",1755989423998,0.002,4771.3,4771.2,9.81930896]
["bitfinex","ETHUSD",1755989425286,0.002,4771.3,4771.2,12.81930896]
["bitfinex","ETHUSD",1755989430484,0.002,4771.3,4771.2,17.06930896]
["bitfinex","ETHUSD",1755989434185,0.022,4771.8,4771.5,0.66]
["bitfinex","ETHUSD",1755989434385,0.022,4771.8,4771.5,7.4298]
["bitfinex","ETHUSD",1755989434718,0.022,4771.8,4771.5,9.58363211]
["bitfinex","ETHUSD",1755989435806,0.022,4771.8,4771.5,11.67940911]
["bitfinex","ETHUSD",1755989436190,0.022,4771.8,4771.5,11.20980911]
["bitfinex","ETHUSD",1755989438523,0.022,4771.8,4771.5,10.92000911]
["bitfinex","ETHUSD",1755989438904,0.022,4771.8,4771.5,11.20980911]
["bitfinex","ETHUSD",1755989440390,0.022,4771.8,4771.5,11.67940911]
["bitfinex","ETHUSD",1755989444228,0.022,4771.8,4771.7,5.75568916]
["bitfinex","ETHUSD",1755989444434,0.022,4771.8,4771.7,11.41258108]
["bitfinex","ETHUSD",1755989444617,0.022,4771.8,4771.7,11.88218108]
["bitfinex","ETHUSD",1755989445527,0.002,4772.3,4772.2,2.09546959]
["bitfinex","ETHUSD",1755989445703,0.3148,4772.3,4772.2,7.18646959]
["bitfinex","ETHUSD",1755989445895,0.3148,4772.3,4772.2,8.28547011]
["bitfinex","ETHUSD",1755989446098,0.3148,4772.3,4772.2,11.28547011]
["bitfinex","ETHUSD",1755989446295,0.002,4772.3,4772.2,12.23527011]
["bitfinex","ETHUSD",1755989446603,0.002,4772.3,4772.2,12.70487011]
["bitfinex","ETHUSD",1755989446801,0.002,4772.3,4772.2,12.23527011]
["bitfinex","ETHUSD",1755989447025,0.002,4772.3,4772.2,11.94547011]
["bitfinex","ETHUSD",1755989447229,0.3148,4772.3,4772.2,11.94547011]
["bitfinex","ETHUSD",1755989447407,0.7429,4772.3,4772.2,10.95126959]
["bitfinex","ETHUSD",1755989447606,0.7429,4772.3,4772.2,7.95126959]
["bitfinex","ETHUSD",1755989448923,0.7429,4772.3,4772.2,7.95326959]
["bitfinex","ETHUSD",1755989451603,0.7429,4772.3,4772.2,7.95226959]
["bitfinex","ETHUSD",1755989456741,0.3148,4772.3,4772.2,7.95226959]
["bitfinex","ETHUSD",1755989456943,0.3148,4772.3,4772.2,7.29226959]
["bitfinex","ETHUSD",1755989457241,0.7511,4772.3,4772.2,7.29226959]
["bitfinex","ETHUSD",1755989457445,0.7511,4772.3,4772.2,1.7158]
["bitfinex","ETHUSD",1755989457634,0.7511,4772.3,4772.2,0.1048]
["bitfinex","ETHUSD",1755989457806,0.7511,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989463528,0.3148,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989463928,0.7511,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989467446,0.3148,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989467855,0.3148,4772.3,4772.2,5.68126959]
["bitfinex","ETHUSD",1755989469620,0.3148,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989470365,0.7511,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989472469,0.3148,4772.3,4772.2,5.68126959]
["bitfinex","ETHUSD",1755989472674,0.3148,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989474130,0.3148,4772.3,4772.2,5.68126959]
["bitfinex","ETHUSD",1755989474938,0.7511,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989475666,0.7511,4772.3,4772.2,5.68126959]
["bitfinex","ETHUSD",1755989475869,0.3148,4772.3,4772.2,5.68126959]
["bitfinex","ETHUSD",1755989477567,0.3148,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989477869,0.3148,4772.3,4772.2,5.68126959]
["bitfinex","ETHUSD",1755989478474,0.3148,4772.3,4772.2,3.5858]
["bitfinex","ETHUSD",1755989480159,0.3148,4772.3,4772.2,5.68126959]
["bitfinex","ETHUSD",1755989480476,0.00284436,4774.3,4773.5,0.66]
["bitfinex","ETHUSD",1755989480680,0.00284436,4774.3,4774.2,2.38339176]
["bitfinex","ETHUSD",1755989480842,1e-08,4774.3,4774.2,9.67719176]
["bitfinex","ETHUSD",1755989481044,1e-08,4774.3,4774.2,7.75927736]
["bitfinex","ETHUSD",1755989481349,1e-08,4774.3,4774.2,11.29027736]
["bitfinex","ETHUSD",1755989485247,1e-08,4774.3,4774.2,11.18547736]
["bitfinex","ETHUSD",1755989490882,0.42190001,4775.3,4775.0,2.0942159]
["bitfinex","ETHUSD",1755989491180,0.3069,4775.1,4775.0,2.0942159]
["bitfinex","ETHUSD",1755989491374,0.3069,4775.1,4775.0,5.6252159]
["bitfinex","ETHUSD",1755989493578,0.02,4775.8,4775.4,2.09406541]
["bitfinex","ETHUSD",1755989493754,0.3069,4775.5,4775.4,2.09406541]
["bitfinex","ETHUSD",1755989493951,0.3069,4775.5,4775.4,3.529]
["bitfinex","ETHUSD",1755989494275,0.7568,4775.5,4775.4,3.529]
["bitfinex","ETHUSD",1755989494480,0.7568,4775.5,4775.4,5.62306541]
["bitfinex","ETHUSD",1755989495191,0.7568,4775.5,4775.4,5.72786541]
["bitfinex","ETHUSD",1755989495418,0.02,4775.8,4775.5,2.09398878]
["bitfinex","ETHUSD",1755989495691,0.4699,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989496070,0.7768,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989504272,0.3269,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989504899,0.02,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989505093,0.02,4775.8,4775.7,2.19873387]
["bitfinex","ETHUSD",1755989505399,0.02,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989505599,0.02,4775.8,4775.7,2.19873387]
["bitfinex","ETHUSD",1755989505794,0.02,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989506379,0.02,4775.8,4775.7,2.19873387]
["bitfinex","ETHUSD",1755989508000,0.02,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989510389,0.63288606,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989510708,1.07988606,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989513094,0.63288606,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989513990,0.46908606,4775.8,4775.7,0.4112]
["bitfinex","ETHUSD",1755989514208,0.46908606,4775.8,4775.7,0.8464]
["bitfinex","ETHUSD",1755989515418,0.76908606,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989516209,0.32,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989516414,0.76908606,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989516584,0.32,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989516784,0.76908606,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989516980,0.02,4775.8,4775.7,0.4112]
["bitfinex","ETHUSD",1755989517186,0.46908606,4775.8,4775.7,0.4112]
["bitfinex","ETHUSD",1755989519608,0.02,4775.8,4775.7,0.4112]
["bitfinex","ETHUSD",1755989520008,0.46908606,4775.8,4775.7,2.50513387]
["bitfinex","ETHUSD",1755989520204,0.02,4775.8,4775.7,2.50513387]
["bitfinex","ETHUSD",1755989520409,0.46908606,4775.8,4775.7,2.50513387]
["bitfinex","ETHUSD",1755989520605,0.02,4775.8,4775.7,2.50513387]
["bitfinex","ETHUSD",1755989520810,0.46908606,4775.8,4775.7,2.50513387]
["bitfinex","ETHUSD",1755989521024,0.02,4775.8,4775.7,2.50513387]
["bitfinex","ETHUSD",1755989521224,0.46908606,4775.8,4775.7,2.94033387]
["bitfinex","ETHUSD",1755989521519,0.02,4775.8,4775.7,2.94033387]
["bitfinex","ETHUSD",1755989521720,0.02,4775.8,4775.7,2.50513387]
["bitfinex","ETHUSD",1755989521926,0.02,4775.8,4775.7,2.94033387]
["bitfinex","ETHUSD",1755989522224,0.02,4775.8,4775.7,3.16513387]
["bitfinex","ETHUSD",1755989522421,0.02,4775.8,4775.7,3.60033387]
["bitfinex","ETHUSD",1755989522592,0.02,4775.8,4775.7,4.52266819]
["bitfinex","ETHUSD",1755989522921,0.02,4775.8,4775.7,6.13266819]
["bitfinex","ETHUSD",1755989523297,0.02,4775.8,4775.7,8.55346819]
["bitfinex","ETHUSD",1755989523502,0.02,4775.8,4775.7,7.63113387]
["bitfinex","ETHUSD",1755989523896,0.32,4775.8,4775.7,7.32473387]
["bitfinex","ETHUSD",1755989524096,0.7865,4775.8,4775.7,1.7148]
["bitfinex","ETHUSD",1755989524288,0.98297369,4775.8,4775.7,5.2318]
["bitfinex","ETHUSD",1755989524528,0.98297369,4775.8,4775.7,3.6218]
["bitfinex","ETHUSD",1755989524724,1.17946774,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989524917,1.17946774,4775.8,4775.6,3.518]
["bitfinex","ETHUSD",1755989525116,0.32,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989525626,1.17948693,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989529134,1.17948693,4775.8,4775.2,3.6228]
["bitfinex","ETHUSD",1755989529433,0.85948693,4775.7,4775.2,3.6228]
["bitfinex","ETHUSD",1755989529634,0.3,4775.3,4775.2,3.6228]
["bitfinex","ETHUSD",1755989530335,0.49645215,4775.3,4775.2,3.6228]
["bitfinex","ETHUSD",1755989530549,0.3,4775.3,4775.2,3.6228]
["bitfinex","ETHUSD",1755989531414,0.6490597,4775.5,4775.2,6.45854044]
["bitfinex","ETHUSD",1755989531613,0.19643385,4775.4,4775.3,0.4352]
["bitfinex","ETHUSD",1755989531828,0.02,4775.8,4775.3,0.7416]
["bitfinex","ETHUSD",1755989532521,0.02,4775.8,4775.5,0.1048]
["bitfinex","ETHUSD",1755989532843,0.02,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989533847,0.6376,4775.8,4775.6,3.516]
["bitfinex","ETHUSD",1755989534152,0.85621201,4775.7,4775.5,3.6208]
["bitfinex","ETHUSD",1755989534349,0.35369605,4775.6,4775.5,3.6208]
["bitfinex","ETHUSD",1755989534953,0.1573,4775.6,4775.5,3.6208]
["bitfinex","ETHUSD",1755989535559,0.02,4775.8,4775.5,3.9272]
["bitfinex","ETHUSD",1755989535756,0.02,4775.8,4775.5,4.3624]
["bitfinex","ETHUSD",1755989535960,0.02,4775.8,4775.5,3.8224]
["bitfinex","ETHUSD",1755989536262,0.02,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989536563,0.1742,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989536873,0.02,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989537774,0.1742,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989537945,0.6407,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989538259,0.83709605,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989539253,1.03347607,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1755989539785,1.03347607,4775.8,4775.6,3.515]
["bitfinex","ETHUSD",1755989540084,0.19638179,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989540272,0.02,4775.8,4775.6,3.515]
["bitfinex","ETHUSD",1755989540473,0.2984,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989540983,0.49478179,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989541158,0.2984,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989541750,0.49478179,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989542287,0.2984,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989542851,0.49478179,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989543052,0.2984,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989543685,0.49478179,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989543979,0.2984,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989544557,0.49478179,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989544991,0.2984,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989545381,0.41276131,4775.8,4775.6,3.515]
["bitfinex","ETHUSD",1755989545587,0.02,4775.8,4775.6,3.515]
["bitfinex","ETHUSD",1755989546256,0.7699,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989546449,0.96628179,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989546988,0.49478179,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989547681,0.2984,4775.7,4775.6,3.515]
["bitfinex","ETHUSD",1755989547886,0.02,4775.8,4775.6,3.8084]
["bitfinex","ETHUSD",1755989549363,0.02,4775.8,4775.7,0.4717]
["bitfinex","ETHUSD",1755989549570,0.02,4775.8,4775.7,0.7651]
["bitfinex","ETHUSD",1755989549804,0.02,4775.8,4775.7,0.2934]
["bitfinex","ETHUSD",1755989553296,0.02,4775.8,4775.6,3.515]
["bitfinex","ETHUSD",1755989553604,0.21640641,4775.8,4775.6,3.515]
["bitfinex","ETHUSD",1755989554611,0.41281282,4775.8,4775.6,5.608968]
["bitfinex","ETHUSD",1755989554810,0.41281282,4775.8,4775.7,2.38733387]
["bitfinex","ETHUSD",1755989555011,0.02,4775.8,4775.7,2.85903387]
["bitfinex","ETHUSD",1755989556207,0.02,4775.8,4775.7,3.71641835]
["bitfinex","ETHUSD",1755989557236,0.02,4775.8,4775.7,7.22541835]
["bitfinex","ETHUSD",1755989562515,0.02,4775.8,4775.7,7.88541835]
["bitfinex","ETHUSD",1755989563024,0.02,4775.8,4775.7,7.99021835]
["bitfinex","ETHUSD",1755989563228,1e-08,4775.8,4775.7,7.37641835]
["bitfinex","ETHUSD",1755989563400,0.75625074,4779.2,4775.8,5.90409869]
["bitfinex","ETHUSD",1755989563584,1.51238312,4780.2,4779.1,0.2934]
["bitfinex","ETHUSD",1755989563585,6.64333355,4780.2,4779.1,0.2934]
["bitfinex","ETHUSD",1755989563932,0.32749298,4780.4,4778.3,3.538]
["bitfinex","ETHUSD",1755989563933,6.89173355,4779.2,4778.3,3.538]
["bitfinex","ETHUSD",1755989564223,6.89173355,4779.2,4778.0,1.61]
["bitfinex","ETHUSD",1755989564224,0.2484,4779.2,4778.0,3.541]
["bitfinex","ETHUSD",1755989564439,8.72483355,4779.1,4777.0,3.545]
["bitfinex","ETHUSD",1755989564733,6.64333355,4778.6,4777.0,3.545]
["bitfinex","ETHUSD",1755989564915,0.4715,4778.5,4777.2,2.09324836]
["bitfinex","ETHUSD",1755989565241,0.4715,4778.6,4777.3,3.546]
["bitfinex","ETHUSD",1755989565403,0.37989533,4778.5,4777.4,3.546]
["bitfinex","ETHUSD",1755989565748,0.4715,4778.4,4777.4,3.546]
["bitfinex","ETHUSD",1755989566232,0.3274533,4778.7,4777.5,0.66]
["bitfinex","ETHUSD",1755989566430,5.033,4780.5,4778.3,0.2934]
["bitfinex","ETHUSD",1755989566431,0.4715,4779.2,4778.3,0.2934]
["bitfinex","ETHUSD",1755989566920,0.2984,4778.4,4777.8,3.55]
["bitfinex","ETHUSD",1755989567093,0.4715,4778.3,4777.5,3.55]
["bitfinex","ETHUSD",1755989567819,0.4715,4778.6,4777.5,3.55]
["bitfinex","ETHUSD",1755989568011,0.32747058,4778.5,4777.8,0.02]
["bitfinex","ETHUSD",1755989568341,0.2984,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989568947,10.41603355,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989569700,12.50900326,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989569997,16.07100326,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989570812,10.41603355,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989571018,13.97703355,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989571239,16.07000326,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989572534,16.39754252,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989573146,16.59291959,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989573701,16.69771959,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989575337,13.58707701,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989575735,4.73909668,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989575935,4.97107893,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989577627,15.08871248,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989577828,17.30451611,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989579232,17.30351611,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989579473,17.49901748,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989579671,17.49903426,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989579860,13.94203528,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989580251,17.02373528,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989580673,17.49803528,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989581784,17.82558579,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989583584,17.35128579,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989583754,15.25831608,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989583955,17.35128579,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989584569,15.25531608,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989584781,17.34828579,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989586565,13.79528579,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989586768,17.34628579,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989588197,17.3465203,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989588874,17.3465203,4777.9,4777.8,0.7925]
["bitfinex","ETHUSD",1755989588875,0.77792369,4777.9,4777.8,0.7925]
["bitfinex","ETHUSD",1755989589089,3.55,4777.9,4777.8,0.7925]
["bitfinex","ETHUSD",1755989589272,6.55,4777.9,4777.8,0.7925]
["bitfinex","ETHUSD",1755989590087,3.0,4777.9,4777.8,0.7925]
["bitfinex","ETHUSD",1755989590404,6.551,4777.9,4777.8,0.7925]
["bitfinex","ETHUSD",1755989590611,3.0,4777.9,4777.8,0.7925]
["bitfinex","ETHUSD",1755989590778,6.551,4777.9,4777.8,0.7925]
["bitfinex","ETHUSD",1755989592408,6.549,4777.9,4777.8,0.7925]
["bitfinex","ETHUSD",1755989592802,6.549,4777.9,4777.8,0.3241]
["bitfinex","ETHUSD",1755989594412,7.89748483,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989594618,14.63931838,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989594782,17.20278809,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989595109,17.3987742,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989597482,18.15502494,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989597883,17.95903883,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989598181,17.39895494,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989598812,17.39900452,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989599013,17.70002095,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989599313,17.69802095,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755989600415,17.69702095,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755989601482,14.15102095,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755989601804,18.02457273,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755989602797,18.02357273,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755989604295,3.66,4777.8,4776.8,0.021]
["bitfinex","ETHUSD",1755989604496,9.95423355,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989604726,14.34125259,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989605010,16.43466044,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989605209,14.66883672,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989605409,15.56576923,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989606228,15.25486923,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989606399,15.25486923,4776.9,4776.8,0.33]
["bitfinex","ETHUSD",1755989607333,17.65917708,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989607727,14.11617708,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989607927,15.56459775,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989608305,15.23701362,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989608633,15.23698503,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989608839,17.33039288,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989609142,13.78839288,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989609339,15.23598503,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989609544,14.92508503,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989609744,15.23598503,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989610315,14.92508503,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989611332,13.78839288,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989611519,15.56158202,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989611839,15.25068202,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989613733,15.25068202,4776.9,4776.8,0.8015]
["bitfinex","ETHUSD",1755989613930,15.250537,4776.9,4776.8,0.8015]
["bitfinex","ETHUSD",1755989614235,17.34394485,4776.9,4776.8,0.33]
["bitfinex","ETHUSD",1755989614573,17.55504485,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989614744,18.75906857,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989617661,18.75877132,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989618259,18.0052476,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989619430,17.5547476,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989619667,18.0086476,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989619839,18.76217132,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989620038,18.43457433,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755989620634,2.09356108,4776.6,4776.3,0.001]
["bitfinex","ETHUSD",1755989620831,12.04786054,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989621157,12.99605799,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989622270,13.74958171,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989623342,14.07722287,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989623543,15.42805538,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989623743,14.67453166,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989623943,14.89534293,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989624887,14.8954636,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989627002,14.4415636,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989627696,14.24558475,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989627904,14.44157222,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989628394,14.1139439,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989628690,14.11394217,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989628888,17.64494217,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989629698,17.64494217,4776.4,4776.3,0.3104]
["bitfinex","ETHUSD",1755989629699,14.45238734,4776.4,4776.3,0.3104]
["bitfinex","ETHUSD",1755989629997,7.84674811,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989630198,8.04274492,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989631595,8.37035385,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989632193,7.80595837,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989632968,9.89958536,4776.4,4776.3,0.3104]
["bitfinex","ETHUSD",1755989633295,10.01726581,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989633470,10.87613007,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989633661,10.75844962,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755989634374,17.29588347,4776.4,4776.3,0.3104]
["bitfinex","ETHUSD",1755989634568,17.29588347,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989637565,17.09971695,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989637800,17.29594651,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989638460,16.54238225,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989638865,14.44875526,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989639095,10.91975526,4776.4,4776.3,0.3104]
["bitfinex","ETHUSD",1755989639297,14.44875526,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989640414,4.60919081,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989640600,0.64778188,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989640798,3.64778188,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989642815,3.45155232,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989644704,3.45206604,4776.4,4776.3,0.7554]
["bitfinex","ETHUSD",1755989649691,0.002,4776.6,4776.3,0.7554]
["bitfinex","ETHUSD",1755989649894,0.002,4776.6,4776.4,0.445]
["bitfinex","ETHUSD",1755989650127,0.002,4776.6,4776.5,0.43992]
["bitfinex","ETHUSD",1755989650312,0.002,4776.6,4776.5,0.54472]
["bitfinex","ETHUSD",1755989650624,0.002,4776.6,4776.5,0.98972]
["bitfinex","ETHUSD",1755989651122,0.002,4776.6,4776.5,0.8592]
["bitfinex","ETHUSD",1755989663542,0.002,4776.6,4776.5,0.883]
["bitfinex","ETHUSD",1755989664338,0.002,4776.6,4776.5,0.4142]
["bitfinex","ETHUSD",1755989664501,0.002,4776.6,4776.5,0.883]
["bitfinex","ETHUSD",1755989664701,0.002,4776.6,4776.5,2.97658316]
["bitfinex","ETHUSD",1755989665004,0.002,4776.6,4776.5,3.48370801]
["bitfinex","ETHUSD",1755989666913,0.002,4776.6,4776.5,3.48470801]
["bitfinex","ETHUSD",1755989672940,0.002,4776.6,4776.5,3.23520801]
["bitfinex","ETHUSD",1755989674244,0.002,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989674548,0.002,4776.6,4776.5,2.50938316]
["bitfinex","ETHUSD",1755989674851,0.002,4776.6,4776.5,2.97818316]
["bitfinex","ETHUSD",1755989675218,0.3185,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989675414,0.7499,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989675620,0.002,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989675824,0.002,4776.6,4776.5,2.50938316]
["bitfinex","ETHUSD",1755989676145,0.002,4776.6,4776.5,3.4854721]
["bitfinex","ETHUSD",1755989676317,0.002,4776.6,4776.5,2.97818316]
["bitfinex","ETHUSD",1755989681127,0.002,4776.6,4776.5,2.50938316]
["bitfinex","ETHUSD",1755989681613,0.002,4776.6,4776.5,6.50218316]
["bitfinex","ETHUSD",1755989681813,0.002,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989682016,0.002,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989682017,0.3185,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989682417,0.7499,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989683040,0.3185,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989683846,0.002,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989684222,0.3185,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989685019,0.3185,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989685352,0.3185,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989689251,0.3185,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989689450,0.3185,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989689844,0.7692,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989693262,0.3185,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989693858,0.7692,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989696738,0.3185,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989697335,0.7692,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989698054,0.002,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989698376,0.002,4776.6,4776.5,0.3917]
["bitfinex","ETHUSD",1755989699775,0.002,4776.6,4776.5,2.48528316]
["bitfinex","ETHUSD",1755989700144,0.002,4776.6,4776.5,0.3917]
["bitfinex","ETHUSD",1755989700343,0.3139,4776.6,4776.5,0.1058]
["bitfinex","ETHUSD",1755989700563,0.002,4776.6,4776.5,2.93128316]
["bitfinex","ETHUSD",1755989700756,0.002,4776.6,4776.5,3.57761148]
["bitfinex","ETHUSD",1755989704152,0.002,4776.6,4776.5,3.13161148]
["bitfinex","ETHUSD",1755989704475,0.002,4776.6,4776.5,3.6278]
["bitfinex","ETHUSD",1755989705173,0.0055,4776.6,4776.5,3.6278]
["bitfinex","ETHUSD",1755989705471,0.353,4776.6,4776.5,3.6278]
["bitfinex","ETHUSD",1755989707049,0.0055,4776.6,4776.5,3.6278]
["bitfinex","ETHUSD",1755989707244,0.0055,4776.6,4776.5,5.72138316]
["bitfinex","ETHUSD",1755989707446,0.002,4776.6,4776.5,6.00728316]
["bitfinex","ETHUSD",1755989707674,0.002,4776.6,4776.5,7.23489253]
["bitfinex","ETHUSD",1755989708275,0.002,4776.6,4776.5,7.79009253]
["bitfinex","ETHUSD",1755989708478,0.002,4776.6,4776.5,7.89489253]
["bitfinex","ETHUSD",1755989713694,0.3139,4776.6,4776.5,0.88740937]
["bitfinex","ETHUSD",1755989713995,0.7646,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755989721508,0.002,4776.6,4776.5,2.38668316]
["bitfinex","ETHUSD",1755989721717,0.002,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1755989721925,0.3,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1755989723329,0.3,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755989723519,0.3,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1755989723928,0.3,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989724135,0.7477,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989724638,0.3,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989725124,0.002,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989739447,0.002,4776.6,4776.5,2.49148316]
["bitfinex","ETHUSD",1755989742663,0.002,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989745283,0.002,4776.6,4776.5,2.49148316]
["bitfinex","ETHUSD",1755989747291,0.002,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989750501,0.3,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989758810,0.002,4776.6,4776.5,2.19938316]
["bitfinex","ETHUSD",1755989774740,0.002,4776.6,4776.5,2.48468316]
["bitfinex","ETHUSD",1755989775614,0.002,4776.6,4776.5,2.92878316]
["bitfinex","ETHUSD",1755989776330,0.002,4776.6,4776.5,2.48468316]
["bitfinex","ETHUSD",1755989776646,0.002,4776.6,4776.5,3.33527868]
["bitfinex","ETHUSD",1755989777438,0.002,4776.6,4776.5,3.31174898]
["bitfinex","ETHUSD",1755989779838,0.002,4776.6,4776.5,2.86764898]
["bitfinex","ETHUSD",1755989780046,0.002,4776.6,4776.5,3.30294898]
["bitfinex","ETHUSD",1755989781114,0.002,4776.6,4776.5,3.30394898]
["bitfinex","ETHUSD",1755989789564,0.002,4776.6,4776.5,9.58465944]
["bitfinex","ETHUSD",1755989801255,0.002,4776.6,4776.5,3.96394898]
["bitfinex","ETHUSD",1755989801448,1e-08,4776.6,4776.5,3.96394898]
["bitfinex","ETHUSD",1755989801648,1e-08,4776.6,4776.5,6.96394898]
["bitfinex","ETHUSD",1755989805596,1e-08,4776.6,4776.5,12.58465944]
["bitfinex","ETHUSD",1755989805950,1e-08,4776.6,4776.5,6.24334898]
["bitfinex","ETHUSD",1755989806155,0.31100001,4776.6,4776.5,9.74734898]
["bitfinex","ETHUSD",1755989806350,1e-08,4776.6,4776.5,9.74734898]
["bitfinex","ETHUSD",1755989806558,1e-08,4776.6,4776.5,10.05314898]
["bitfinex","ETHUSD",1755989809659,0.31030001,4776.6,4776.5,9.74734898]
["bitfinex","ETHUSD",1755989810285,1e-08,4776.6,4776.5,9.74734898]
["bitfinex","ETHUSD",1755989811708,0.31030001,4776.6,4776.5,9.74734898]
["bitfinex","ETHUSD",1755989814705,1e-08,4776.6,4776.5,9.74734898]
["bitfinex","ETHUSD",1755989818211,0.31030001,4776.6,4776.5,9.74734898]
["bitfinex","ETHUSD",1755989818414,0.74440001,4776.6,4776.5,9.74734898]
["bitfinex","ETHUSD",1755989819113,0.74440001,4776.6,4776.5,9.08734898]
["bitfinex","ETHUSD",1755989819315,0.74440001,4776.6,4776.5,5.67985346]
["bitfinex","ETHUSD",1755989823425,0.31030001,4776.6,4776.5,5.67985346]
["bitfinex","ETHUSD",1755989828126,0.31030001,4776.6,4776.5,2.17685346]
["bitfinex","ETHUSD",1755989828316,0.74440001,4776.6,4776.5,5.67985346]
["bitfinex","ETHUSD",1755989833631,0.74440001,4776.6,4776.5,2.17685346]
["bitfinex","ETHUSD",1755989833828,0.74440001,4776.6,4776.5,5.67885346]
["bitfinex","ETHUSD",1755989836117,0.74440001,4776.6,4776.5,0.0832703]
["bitfinex","ETHUSD",1755989836315,0.74440001,4776.6,4776.5,3.5852703]
["bitfinex","ETHUSD",1755989837828,0.74440001,4776.6,4776.5,5.67885346]
["bitfinex","ETHUSD",1755989838119,0.74440001,4776.6,4776.5,3.5852703]
["bitfinex","ETHUSD",1755989838537,0.74440001,4776.6,4776.5,5.67885346]
["bitfinex","ETHUSD",1755989844872,0.74440001,4776.6,4776.5,3.5852703]
["bitfinex","ETHUSD",1755989846850,0.74440001,4776.6,4776.5,5.67885346]
["bitfinex","ETHUSD",1755989847365,0.74440001,4776.6,4776.5,3.5852703]
["bitfinex","ETHUSD",1755989849860,0.74440001,4776.6,4776.5,5.67885346]
["bitfinex","ETHUSD",1755989850295,0.74440001,4776.6,4776.5,3.5852703]
["bitfinex","ETHUSD",1755989850980,0.76650001,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755989851290,1.40522106,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755989864810,1e-08,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1755989865152,1e-08,4776.6,4776.5,2.94088316]
["bitfinex","ETHUSD",1755989865731,1e-08,4776.6,4776.5,6.44188316]
["bitfinex","ETHUSD",1755989869830,1e-08,4776.6,4776.5,5.99908316]
["bitfinex","ETHUSD",1755989871429,1e-08,4776.6,4776.5,6.46408316]
["bitfinex","ETHUSD",1755989876921,1e-08,4776.6,4776.5,5.99908316]
["bitfinex","ETHUSD",1755989881360,1e-08,4776.6,4776.5,7.21515753]
["bitfinex","ETHUSD",1755989881657,1e-08,4776.6,4776.5,7.31995753]
["bitfinex","ETHUSD",1755989890249,1e-08,4777.1,4777.0,2.75336403]
["bitfinex","ETHUSD",1755989890449,1e-08,4777.1,4777.0,13.89857449]
["bitfinex","ETHUSD",1755989890651,1e-08,4777.1,4777.0,16.2186289]
["bitfinex","ETHUSD",1755989891249,1e-08,4777.1,4777.0,19.2186289]
["bitfinex","ETHUSD",1755989894184,0.02,4777.8,4777.7,2.75305732]
["bitfinex","ETHUSD",1755989894478,0.02,4777.8,4777.7,6.56275732]
["bitfinex","ETHUSD",1755989894648,0.02,4777.8,4777.7,8.56021859]
["bitfinex","ETHUSD",1755989895276,0.02,4779.8,4777.9,0.66]
["bitfinex","ETHUSD",1755989895474,0.4294,4779.7,4779.5,2.09226747]
["bitfinex","ETHUSD",1755989895678,6.34001046,4779.6,4779.1,3.507]
["bitfinex","ETHUSD",1755989895904,5.91061046,4779.6,4779.1,3.6118]
["bitfinex","ETHUSD",1755989896107,0.4294,4779.5,4779.2,2.0924004]
["bitfinex","ETHUSD",1755989896320,0.2899,4779.3,4779.2,2.0924004]
["bitfinex","ETHUSD",1755989896615,0.7193,4779.3,4779.2,2.0924004]
["bitfinex","ETHUSD",1755989896779,0.7193,4779.3,4779.1,3.6118]
["bitfinex","ETHUSD",1755989897106,0.2899,4779.3,4779.2,2.0924004]
["bitfinex","ETHUSD",1755989897602,0.2899,4779.3,4779.1,3.6118]
["bitfinex","ETHUSD",1755989897603,0.7193,4779.3,4779.1,3.6118]
["bitfinex","ETHUSD",1755989897805,0.4294,4779.2,4779.1,3.6118]
["bitfinex","ETHUSD",1755989897989,0.7193,4779.2,4779.1,5.70424418]
["bitfinex","ETHUSD",1755989898678,0.7193,4779.2,4779.1,3.6118]
["bitfinex","ETHUSD",1755989899315,0.72,4779.2,4779.1,5.70424418]
["bitfinex","ETHUSD",1755989899692,0.72,4779.2,4779.1,2.19724418]
["bitfinex","ETHUSD",1755989900006,0.72,4779.2,4779.1,3.6108]
["bitfinex","ETHUSD",1755989900599,0.02,4780.8,4779.3,2.207]
["bitfinex","ETHUSD",1755989900802,0.02,4780.8,4780.7,3.06324388]
["bitfinex","ETHUSD",1755989901012,0.1048,4783.0,4781.7,2.09130643]
["bitfinex","ETHUSD",1755989901200,0.3,4783.5,4782.7,2.09086917]
["bitfinex","ETHUSD",1755989901389,0.3,4783.5,4782.7,3.69986917]
["bitfinex","ETHUSD",1755989901715,0.3176,4782.8,4782.7,7.26986917]
["bitfinex","ETHUSD",1755989901921,0.02,4782.8,4782.7,8.05056917]
["bitfinex","ETHUSD",1755989902101,0.78856446,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1755989902310,0.78856446,4783.1,4783.0,5.97623803]
["bitfinex","ETHUSD",1755989902494,1.08616446,4783.1,4783.0,3.574]
["bitfinex","ETHUSD",1755989902699,1.08616446,4783.1,4783.0,5.66473803]
["bitfinex","ETHUSD",1755989903014,0.78856446,4783.1,4783.0,5.97623803]
["bitfinex","ETHUSD",1755989903191,0.3,4783.5,4783.4,2.75056319]
["bitfinex","ETHUSD",1755989903400,0.04,4783.8,4783.7,2.75043209]
["bitfinex","ETHUSD",1755989903597,0.04,4783.8,4783.7,5.5105]
["bitfinex","ETHUSD",1755989903796,0.04,4783.8,4783.7,1.9205]
["bitfinex","ETHUSD",1755989904012,0.04,4783.8,4783.7,7.24984941]
["bitfinex","ETHUSD",1755989904192,0.02,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1755989904409,0.02,4784.8,4784.7,11.26949519]
["bitfinex","ETHUSD",1755989904634,0.02,4784.8,4784.7,5.5805]
["bitfinex","ETHUSD",1755989904949,0.02,4784.8,4784.7,1.9205]
["bitfinex","ETHUSD",1755989905216,0.02,4784.8,4784.7,3.49767964]
["bitfinex","ETHUSD",1755989905417,0.02,4784.8,4784.7,7.10167964]
["bitfinex","ETHUSD",1755989905639,0.02,4784.8,4784.7,10.10167964]
["bitfinex","ETHUSD",1755989905921,0.3176,4784.8,4784.7,1.609]
["bitfinex","ETHUSD",1755989906219,0.3176,4784.8,4783.2,2.42521514]
["bitfinex","ETHUSD",1755989906220,3.7477,4784.8,4782.0,1.609]
["bitfinex","ETHUSD",1755989906526,3.0,4784.3,4782.1,3.615]
["bitfinex","ETHUSD",1755989906693,0.2976,4782.2,4782.1,3.615]
["bitfinex","ETHUSD",1755989906884,0.4301,4782.8,4782.1,3.615]
["bitfinex","ETHUSD",1755989907086,0.3801,4782.8,4782.1,3.615]
["bitfinex","ETHUSD",1755989907284,0.2976,4782.2,4782.1,3.615]
["bitfinex","ETHUSD",1755989908420,0.6164622,4783.7,4782.1,3.615]
["bitfinex","ETHUSD",1755989908617,0.6164622,4783.7,4781.9,3.7002096]
["bitfinex","ETHUSD",1755989908924,2.09033623,4784.0,4782.0,3.613]
["bitfinex","ETHUSD",1755989909114,0.4301,4783.6,4782.0,3.613]
["bitfinex","ETHUSD",1755989909495,0.4301,4783.6,4782.1,0.4692]
["bitfinex","ETHUSD",1755989909701,0.4301,4783.6,4782.2,2.09106105]
["bitfinex","ETHUSD",1755989909993,0.02,4784.8,4782.8,0.02]
["bitfinex","ETHUSD",1755989910231,0.4301,4784.1,4782.9,5.70377183]
["bitfinex","ETHUSD",1755989910613,0.4301,4784.1,4783.0,2.09072832]
["bitfinex","ETHUSD",1755989911036,0.4301,4784.1,4782.9,3.613]
["bitfinex","ETHUSD",1755989911207,0.4301,4784.1,4783.7,0.1048]
["bitfinex","ETHUSD",1755989911532,0.2976,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755989911898,0.7277,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755989912102,0.2976,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755989912614,0.4301,4784.3,4783.7,0.1048]
["bitfinex","ETHUSD",1755989912913,0.002,4784.1,4783.4,3.611]
["bitfinex","ETHUSD",1755989913315,0.1048,4784.6,4783.9,0.1048]
["bitfinex","ETHUSD",1755989913517,0.2976,4784.0,4783.9,0.1048]
["bitfinex","ETHUSD",1755989913725,0.2976,4784.0,4783.9,0.0048]
["bitfinex","ETHUSD",1755989914745,0.2976,4784.0,4783.7,0.1048]
["bitfinex","ETHUSD",1755989915313,0.4301,4783.9,4783.7,0.1048]
["bitfinex","ETHUSD",1755989915636,0.2976,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755989915819,0.7277,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755989916740,0.2976,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755989917641,0.7277,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755989917942,0.8325,4783.8,4782.8,0.02]
["bitfinex","ETHUSD",1755989918147,0.1048,4783.3,4782.8,0.02]
["bitfinex","ETHUSD",1755989918446,0.44499622,4784.3,4782.8,0.02]
["bitfinex","ETHUSD",1755989918653,0.02,4784.8,4784.7,2.74999519]
["bitfinex","ETHUSD",1755989918855,0.02,4784.8,4784.7,9.14869471]
["bitfinex","ETHUSD",1755989919059,0.02,4784.8,4784.7,8.97849519]
["bitfinex","ETHUSD",1755989919607,0.002,4785.1,4784.7,8.97849519]
["bitfinex","ETHUSD",1755989919608,0.002,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1755989919810,0.02,4785.8,4785.7,2.74955847]
["bitfinex","ETHUSD",1755989920132,0.02,4785.8,4785.7,8.76796147]
["bitfinex","ETHUSD",1755989920310,0.02,4785.8,4785.7,9.34196147]
["bitfinex","ETHUSD",1755989920647,0.02,4785.8,4785.7,13.4851209]
["bitfinex","ETHUSD",1755989921145,1e-08,4785.8,4785.7,14.29018389]
["bitfinex","ETHUSD",1755989921345,1e-08,4785.8,4785.7,13.0144179]
["bitfinex","ETHUSD",1755989921548,1e-08,4785.8,4785.7,13.3803209]
["bitfinex","ETHUSD",1755989921912,0.02,4787.8,4785.7,13.3803209]
["bitfinex","ETHUSD",1755989921913,0.02,4787.8,4787.7,2.74868559]
["bitfinex","ETHUSD",1755989922108,1e-08,4788.8,4788.7,5.74824942]
["bitfinex","ETHUSD",1755989922312,0.32674436,4792.0,4790.7,2.08737762]
["bitfinex","ETHUSD",1755989922508,0.37859817,4792.4,4790.7,11.060403]
["bitfinex","ETHUSD",1755989922749,0.37859817,4792.4,4790.9,0.66]
["bitfinex","ETHUSD",1755989923043,0.37859817,4792.4,4790.7,1.608]
["bitfinex","ETHUSD",1755989923218,0.4301,4792.3,4790.8,3.786]
["bitfinex","ETHUSD",1755989923423,0.4301,4792.3,4790.5,1.607]
["bitfinex","ETHUSD",1755989923424,0.37859817,4792.4,4790.9,3.787]
["bitfinex","ETHUSD",1755989923623,0.37859817,4792.4,4791.0,4.1292]
["bitfinex","ETHUSD",1755989923841,0.32859817,4792.4,4790.5,1.607]
["bitfinex","ETHUSD",1755989924041,0.32859817,4792.4,4790.7,0.66]
["bitfinex","ETHUSD",1755989924210,0.32859817,4792.4,4792.3,0.3115]
["bitfinex","ETHUSD",1755989924408,0.32859817,4792.4,4792.3,6.3735]
["bitfinex","ETHUSD",1755989924607,0.32859817,4792.4,4792.3,6.8427]
["bitfinex","ETHUSD",1755989924824,0.32859817,4792.4,4792.3,10.59572998]
["bitfinex","ETHUSD",1755989925045,0.32859817,4792.4,4792.3,9.4025]
["bitfinex","ETHUSD",1755989925344,0.32859817,4792.4,4792.3,1.607]
["bitfinex","ETHUSD",1755989925553,1.05629817,4792.4,4792.3,1.607]
["bitfinex","ETHUSD",1755989925845,1.05629817,4792.4,4791.9,3.824]
["bitfinex","ETHUSD",1755989926031,0.4301,4792.3,4792.0,3.824]
["bitfinex","ETHUSD",1755989926340,0.2976,4792.1,4791.4,1.607]
["bitfinex","ETHUSD",1755989926543,0.2976,4792.1,4791.4,1.604]
["bitfinex","ETHUSD",1755989926853,0.2976,4792.1,4791.5,3.82]
["bitfinex","ETHUSD",1755989927252,0.4137928,4792.1,4791.4,1.604]
["bitfinex","ETHUSD",1755989927414,0.4301,4792.0,4791.6,3.819]
["bitfinex","ETHUSD",1755989927610,0.2976,4791.7,4791.4,1.604]
["bitfinex","ETHUSD",1755989927947,0.4301,4791.6,4790.8,3.818]
["bitfinex","ETHUSD",1755989928144,0.4301,4791.6,4790.6,1.606]
["bitfinex","ETHUSD",1755989928145,0.2976,4790.9,4790.5,3.818]
["bitfinex","ETHUSD",1755989928344,0.4301,4790.8,4790.6,3.819]
["bitfinex","ETHUSD",1755989928548,0.2976,4790.7,4790.6,3.819]
["bitfinex","ETHUSD",1755989928749,0.6891,4790.7,4790.6,3.819]
["bitfinex","ETHUSD",1755989928963,0.6891,4790.7,4789.8,0.02]
["bitfinex","ETHUSD",1755989929151,0.4415,4790.6,4789.8,0.02]
["bitfinex","ETHUSD",1755989929452,0.4415,4790.6,4789.9,3.816]
["bitfinex","ETHUSD",1755989929647,4.606,4792.1,4789.9,3.816]
["bitfinex","ETHUSD",1755989929648,0.4415,4791.0,4789.9,3.816]
["bitfinex","ETHUSD",1755989929822,0.4415,4791.0,4789.8,0.02]
["bitfinex","ETHUSD",1755989930235,0.3144,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755989930439,0.4415,4791.6,4789.8,0.02]
["bitfinex","ETHUSD",1755989930641,0.4415,4791.6,4789.8,2.40926306]
["bitfinex","ETHUSD",1755989930850,1.0203058,4792.0,4789.9,1.1076]
["bitfinex","ETHUSD",1755989931040,0.5455,4792.0,4791.3,0.104]
["bitfinex","ETHUSD",1755989931251,0.3144,4791.4,4791.0,3.82]
["bitfinex","ETHUSD",1755989931559,0.3144,4791.4,4791.1,0.104]
["bitfinex","ETHUSD",1755989931759,0.4415,4791.3,4791.1,3.924]
["bitfinex","ETHUSD",1755989931973,0.3144,4791.2,4791.1,0.104]
["bitfinex","ETHUSD",1755989932346,0.7559,4791.2,4790.9,0.104]
["bitfinex","ETHUSD",1755989933053,0.3144,4791.2,4790.9,0.104]
["bitfinex","ETHUSD",1755989933252,0.4415,4791.1,4790.8,1.606]
["bitfinex","ETHUSD",1755989933441,0.3144,4790.9,4790.7,0.104]
["bitfinex","ETHUSD",1755989933764,0.4415,4790.8,4790.4,0.104]
["bitfinex","ETHUSD",1755989933975,0.3144,4790.9,4790.4,0.104]
["bitfinex","ETHUSD",1755989933976,0.3144,4790.5,4790.4,0.104]
["bitfinex","ETHUSD",1755989934267,0.7559,4790.5,4790.1,1.71]
["bitfinex","ETHUSD",1755989934770,0.104,4791.0,4790.1,1.71]
["bitfinex","ETHUSD",1755989935775,0.104,4791.0,4790.4,0.104]
["bitfinex","ETHUSD",1755989936789,0.002,4791.7,4790.9,0.104]
["bitfinex","ETHUSD",1755989937361,0.002,4791.7,4790.9,3.916]
["bitfinex","ETHUSD",1755989937763,0.002,4791.7,4790.9,0.104]
["bitfinex","ETHUSD",1755989938655,0.4415,4791.6,4790.9,0.104]
["bitfinex","ETHUSD",1755989938861,0.3144,4791.0,4790.9,0.104]
["bitfinex","ETHUSD",1755989939585,0.4415,4791.6,4790.9,0.104]
["bitfinex","ETHUSD",1755989940080,0.3144,4791.0,4790.9,0.104]
["bitfinex","ETHUSD",1755989940328,0.4415,4791.6,4790.9,0.104]
["bitfinex","ETHUSD",1755989940614,0.002,4791.7,4791.5,0.3015]
["bitfinex","ETHUSD",1755989940780,0.002,4791.7,4791.6,5.89098555]
["bitfinex","ETHUSD",1755989941076,0.002,4791.7,4791.6,6.64008555]
["bitfinex","ETHUSD",1755989941278,0.002,4791.7,4791.6,6.20148555]
["bitfinex","ETHUSD",1755989941479,0.002,4791.7,4791.6,4.1145]
["bitfinex","ETHUSD",1755989941694,0.002,4791.7,4791.6,6.20148555]
["bitfinex","ETHUSD",1755989942301,0.002,4791.7,4791.6,6.19948555]
["bitfinex","ETHUSD",1755989942509,0.002,4791.7,4791.6,6.64708555]
["bitfinex","ETHUSD",1755989942800,0.002,4791.7,4791.6,6.19848555]
["bitfinex","ETHUSD",1755989943519,0.002,4791.7,4791.6,6.64608555]
["bitfinex","ETHUSD",1755989944596,0.002,4791.7,4791.6,2.83608555]
["bitfinex","ETHUSD",1755989945124,0.002,4791.7,4789.7,0.15515948]
["bitfinex","ETHUSD",1755989945125,0.3164,4791.7,4788.8,0.4676]
["bitfinex","ETHUSD",1755989945326,0.4415,4791.6,4789.6,1.605]
["bitfinex","ETHUSD",1755989945495,0.28448387,4791.5,4789.7,3.801]
["bitfinex","ETHUSD",1755989945694,0.28448387,4791.5,4790.9,0.001]
["bitfinex","ETHUSD",1755989945902,0.3144,4791.0,4790.9,0.001]
["bitfinex","ETHUSD",1755989946109,0.4415,4791.4,4790.9,0.001]
["bitfinex","ETHUSD",1755989946925,0.002,4791.7,4790.9,0.001]
["bitfinex","ETHUSD",1755989947223,0.4415,4791.3,4790.9,0.001]
["bitfinex","ETHUSD",1755989947927,0.002,4791.7,4790.9,0.001]
["bitfinex","ETHUSD",1755989948146,0.3144,4791.0,4790.9,0.001]
["bitfinex","ETHUSD",1755989948652,0.7559,4791.0,4790.9,0.001]
["bitfinex","ETHUSD",1755989948796,0.44357418,4791.2,4790.9,0.001]
["bitfinex","ETHUSD",1755989949202,1.00977024,4791.1,4790.9,0.001]
["bitfinex","ETHUSD",1755989949507,0.44357418,4791.0,4790.9,0.001]
["bitfinex","ETHUSD",1755989950803,1.44251658,4791.0,4790.9,0.001]
["bitfinex","ETHUSD",1755989951236,0.68661658,4791.0,4790.9,0.001]
["bitfinex","ETHUSD",1755989952040,0.44357418,4791.0,4790.9,2.38979048]
["bitfinex","ETHUSD",1755989952234,1.00511443,4791.0,4790.9,2.94139048]
["bitfinex","ETHUSD",1755989952609,1.00511443,4791.0,4790.9,6.74339048]
["bitfinex","ETHUSD",1755989953137,0.44357418,4791.0,4790.9,6.74539048]
["bitfinex","ETHUSD",1755989953326,0.44357418,4791.0,4790.9,6.74339048]
["bitfinex","ETHUSD",1755989954203,0.44357418,4791.0,4790.9,6.81859048]
["bitfinex","ETHUSD",1755989954424,0.56354025,4791.7,4790.9,0.9293]
["bitfinex","ETHUSD",1755989954628,0.44923818,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1755989954832,0.44923818,4791.6,4791.5,3.99352911]
["bitfinex","ETHUSD",1755989955043,0.44923818,4791.6,4791.5,7.89652911]
["bitfinex","ETHUSD",1755989955508,0.44923818,4791.6,4791.5,5.505]
["bitfinex","ETHUSD",1755989955822,1.20513818,4791.6,4791.5,1.605]
["bitfinex","ETHUSD",1755989956023,1.52414609,4791.6,4791.0,0.104]
["bitfinex","ETHUSD",1755989956228,0.56188124,4791.1,4791.0,3.901]
["bitfinex","ETHUSD",1755989956412,1.32551942,4791.1,4791.0,3.901]
["bitfinex","ETHUSD",1755989956606,1.32551942,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1755989956938,1.96213149,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1755989957110,1.52063149,4791.1,4791.0,3.899]
["bitfinex","ETHUSD",1755989957306,1.20624935,4791.1,4791.0,3.899]
["bitfinex","ETHUSD",1755989958753,1.49174935,4791.1,4791.0,3.897]
["bitfinex","ETHUSD",1755989959061,1.20624935,4791.1,4791.0,3.897]
["bitfinex","ETHUSD",1755989959625,1.20624935,4791.1,4791.0,3.893]
["bitfinex","ETHUSD",1755989960449,1.20624935,4791.1,4791.0,3.889]
["bitfinex","ETHUSD",1755989960450,0.64436811,4791.1,4791.0,3.889]
["bitfinex","ETHUSD",1755989962054,0.64436811,4791.1,4791.0,3.887]
["bitfinex","ETHUSD",1755989962249,0.64436811,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1755989962551,0.64436811,4791.1,4791.0,3.883]
["bitfinex","ETHUSD",1755989963215,0.92986811,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1755989963419,0.92986811,4791.1,4791.0,3.883]
["bitfinex","ETHUSD",1755989963651,0.92986811,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1755989963851,0.92986811,4791.1,4791.0,3.881]
["bitfinex","ETHUSD",1755989964052,0.92986811,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1755989964262,0.92986811,4791.1,4791.0,5.96724692]
["bitfinex","ETHUSD",1755989964446,0.64436811,4791.1,4791.0,5.96724692]
["bitfinex","ETHUSD",1755989964819,0.64436811,4791.1,4791.0,6.27964692]
["bitfinex","ETHUSD",1755989965024,0.75117499,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1755989965025,0.002,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1755989965268,0.64713753,4791.7,4791.6,6.64028555]
["bitfinex","ETHUSD",1755989965555,0.64713753,4791.7,4791.6,2.39938555]
["bitfinex","ETHUSD",1755989965851,0.64713753,4791.7,4791.6,3.774]
["bitfinex","ETHUSD",1755989965852,0.68263753,4791.7,4791.6,3.774]
["bitfinex","ETHUSD",1755989966042,1.08404288,4791.7,4791.3,1.605]
["bitfinex","ETHUSD",1755989966224,0.56188124,4791.4,4791.3,1.709]
["bitfinex","ETHUSD",1755989966555,1.31958124,4791.4,4791.3,1.709]
["bitfinex","ETHUSD",1755989966775,1.31958124,4791.4,4791.3,5.482]
["bitfinex","ETHUSD",1755989967057,1.53890205,4791.4,4791.3,1.605]
["bitfinex","ETHUSD",1755989967259,1.53890205,4791.4,4791.3,5.376]
["bitfinex","ETHUSD",1755989967558,0.56188124,4791.4,4791.3,5.376]
["bitfinex","ETHUSD",1755989967765,0.84738124,4791.4,4791.3,5.376]
["bitfinex","ETHUSD",1755989967962,1.04272082,4791.4,4791.3,5.376]
["bitfinex","ETHUSD",1755989968257,0.95303958,4791.4,4791.3,5.375]
["bitfinex","ETHUSD",1755989969137,0.95303958,4791.4,4791.3,1.605]
["bitfinex","ETHUSD",1755989969467,0.95303958,4791.4,4791.3,5.371]
["bitfinex","ETHUSD",1755989969982,0.95303958,4791.4,4791.3,1.605]
["bitfinex","ETHUSD",1755989970133,0.95303958,4791.4,4791.3,5.369]
["bitfinex","ETHUSD",1755989970324,1.10453166,4791.4,4791.3,1.605]
["bitfinex","ETHUSD",1755989970524,1.10453166,4791.4,4790.9,0.1802]
["bitfinex","ETHUSD",1755989970729,0.56188124,4791.2,4790.9,0.0762]
["bitfinex","ETHUSD",1755989971031,0.95138124,4791.0,4790.9,3.8382]
["bitfinex","ETHUSD",1755989971325,1.61892082,4791.0,4790.9,0.0762]
["bitfinex","ETHUSD",1755989971536,1.80621457,4791.0,4790.9,0.0762]
["bitfinex","ETHUSD",1755989971966,3.1442865,4791.0,4790.9,0.0762]
["bitfinex","ETHUSD",1755989972260,3.58689292,4791.0,4790.9,0.0762]
["bitfinex","ETHUSD",1755989972460,6.58689292,4791.0,4790.9,0.0762]
["bitfinex","ETHUSD",1755989972769,5.08729048,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989972961,2.76353901,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989973163,6.77547825,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989973863,10.53247825,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989974275,11.6574208,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989974483,10.53247825,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989976372,11.28187397,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989976975,10.89112544,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989977177,11.28143972,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989977375,10.532044,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989977679,10.98137787,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989978148,10.78628779,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989982856,10.98111807,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755989983089,2.74737762,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755989983388,22.87926068,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755989983587,23.35146068,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755989984798,24.61046068,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755989985395,31.72046068,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755989985585,32.31455918,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755989986289,2.74755192,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989986494,10.51460999,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989986697,10.70928068,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989986866,11.35283957,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989987065,11.54751399,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989989057,10.21264108,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989991600,1.51058916,4790.3,4790.2,0.7752]
["bitfinex","ETHUSD",1755989991803,6.96569867,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989991980,11.07271904,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989992379,10.60851904,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989992578,10.31681904,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989993302,10.60851904,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989996488,10.31681904,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989996696,10.12226578,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989996897,10.31718997,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989997292,10.87784185,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989997589,11.36560375,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755989997788,4.50964907,4790.3,4790.2,0.7752]
["bitfinex","ETHUSD",1755989997989,1.50964907,4790.3,4790.2,0.7752]
["bitfinex","ETHUSD",1755989999516,0.96990983,4790.3,4790.2,0.7752]
["bitfinex","ETHUSD",1755989999906,0.52164272,4790.3,4790.2,0.7752]
["bitfinex","ETHUSD",1755990000103,0.32670751,4790.3,4790.2,0.7752]
["bitfinex","ETHUSD",1755990001291,0.19493521,4790.5,4790.2,0.7752]
["bitfinex","ETHUSD",1755990001624,0.19493521,4790.5,4790.3,0.4605]
["bitfinex","ETHUSD",1755990001789,0.002,4790.7,4790.5,2.08746477]
["bitfinex","ETHUSD",1755990001991,0.002,4790.7,4790.6,0.96932516]
["bitfinex","ETHUSD",1755990002209,0.002,4790.7,4790.6,0.3137]
["bitfinex","ETHUSD",1755990002623,0.002,4790.7,4790.6,0.7742]
["bitfinex","ETHUSD",1755990003317,0.002,4790.7,4790.6,2.86162119]
["bitfinex","ETHUSD",1755990005629,0.002,4790.7,4790.6,0.7742]
["bitfinex","ETHUSD",1755990007002,0.002,4790.7,4790.6,2.86162119]
["bitfinex","ETHUSD",1755990011840,0.002,4790.7,4790.6,0.7742]
["bitfinex","ETHUSD",1755990012711,0.002,4790.7,4790.6,0.3137]
["bitfinex","ETHUSD",1755990015146,0.002,4790.7,4790.6,2.86162119]
["bitfinex","ETHUSD",1755990015309,0.002,4790.7,4790.6,3.79209938]
["bitfinex","ETHUSD",1755990016343,0.002,4790.7,4790.6,2.96562119]
["bitfinex","ETHUSD",1755990018361,0.002,4790.7,4790.6,6.65662119]
["bitfinex","ETHUSD",1755990019938,0.002,4790.7,4790.6,0.8782]
["bitfinex","ETHUSD",1755990020145,0.002,4790.7,4790.6,6.65262119]
["bitfinex","ETHUSD",1755990021551,0.002,4790.7,4790.6,6.54862119]
["bitfinex","ETHUSD",1755990021758,0.002,4790.7,4790.6,7.67693268]
["bitfinex","ETHUSD",1755990023556,0.002,4790.7,4790.6,8.33693268]
["bitfinex","ETHUSD",1755990023758,1e-08,4790.7,4790.6,11.33693268]
["bitfinex","ETHUSD",1755990025723,1e-08,4790.7,4790.6,7.64993268]
["bitfinex","ETHUSD",1755990025932,1e-08,4790.7,4790.6,11.32593268]
["bitfinex","ETHUSD",1755990027643,1e-08,4790.7,4790.6,7.64993268]
["bitfinex","ETHUSD",1755990027857,1e-08,4790.7,4790.6,11.32693268]
["bitfinex","ETHUSD",1755990028175,1e-08,4790.7,4790.6,7.64993268]
["bitfinex","ETHUSD",1755990028376,1e-08,4791.2,4791.1,2.74720335]
["bitfinex","ETHUSD",1755990028680,1e-08,4791.2,4791.1,9.54415091]
["bitfinex","ETHUSD",1755990028883,1e-08,4791.2,4791.1,9.64815091]
["bitfinex","ETHUSD",1755990031367,0.32859817,4792.4,4791.1,7.56094756]
["bitfinex","ETHUSD",1755990031571,0.32859817,4792.4,4792.3,2.74668071]
["bitfinex","ETHUSD",1755990031749,0.32859817,4792.4,4792.3,8.32578071]
["bitfinex","ETHUSD",1755990031950,0.32859817,4792.4,4792.3,9.90143365]
["bitfinex","ETHUSD",1755990032351,0.4498,4794.0,4792.7,2.74650656]
["bitfinex","ETHUSD",1755990032552,0.4498,4794.0,4792.7,3.04960656]
["bitfinex","ETHUSD",1755990032850,7.29362934,4794.9,4792.7,10.25300656]
["bitfinex","ETHUSD",1755990032851,1e-08,4792.8,4792.7,10.25300656]
["bitfinex","ETHUSD",1755990033064,1e-08,4792.8,4792.7,8.29125801]
["bitfinex","ETHUSD",1755990033250,1e-08,4792.8,4792.7,11.96525801]
["bitfinex","ETHUSD",1755990033657,1e-08,4792.8,4792.7,7.20085801]
["bitfinex","ETHUSD",1755990033874,1e-08,4792.8,4792.7,6.16760656]
["bitfinex","ETHUSD",1755990034275,1e-08,4792.8,4792.7,5.86350656]
["bitfinex","ETHUSD",1755990034663,1e-08,4792.8,4792.7,7.25700656]
["bitfinex","ETHUSD",1755990034873,1e-08,4792.8,4792.7,6.16560656]
["bitfinex","ETHUSD",1755990035417,0.29560001,4792.8,4792.7,5.86450656]
["bitfinex","ETHUSD",1755990035595,0.74540001,4792.8,4792.7,2.19050656]
["bitfinex","ETHUSD",1755990035753,0.74540001,4792.8,4792.7,5.86450656]
["bitfinex","ETHUSD",1755990035955,0.29560001,4792.8,4792.7,5.86450656]
["bitfinex","ETHUSD",1755990036581,0.29560001,4792.8,4792.7,2.19050656]
["bitfinex","ETHUSD",1755990036781,1e-08,4792.8,4792.7,6.16760656]
["bitfinex","ETHUSD",1755990037503,0.29560001,4792.8,4792.7,5.86250656]
["bitfinex","ETHUSD",1755990037859,1e-08,4792.8,4792.7,5.86250656]
["bitfinex","ETHUSD",1755990038478,1e-08,4792.8,4792.7,6.16560656]
["bitfinex","ETHUSD",1755990038800,1e-08,4792.8,4792.7,5.86250656]
["bitfinex","ETHUSD",1755990039171,0.29560001,4792.8,4792.7,2.19050656]
["bitfinex","ETHUSD",1755990039504,0.29560001,4792.8,4792.7,5.85950656]
["bitfinex","ETHUSD",1755990039703,0.29560001,4792.8,4792.7,2.19050656]
["bitfinex","ETHUSD",1755990039872,0.29560001,4792.8,4792.7,5.85950656]
["bitfinex","ETHUSD",1755990040188,1e-08,4792.8,4792.7,6.16260656]
["bitfinex","ETHUSD",1755990040416,1e-08,4792.8,4792.7,5.85850656]
["bitfinex","ETHUSD",1755990042278,1e-08,4792.8,4792.7,7.15965464]
["bitfinex","ETHUSD",1755990042809,1e-08,4792.8,4792.7,7.59005464]
["bitfinex","ETHUSD",1755990043199,1e-08,4792.8,4792.7,3.92205464]
["bitfinex","ETHUSD",1755990043396,1e-08,4792.8,4792.7,7.58505464]
["bitfinex","ETHUSD",1755990044006,1e-08,4792.8,4792.7,7.15465464]
["bitfinex","ETHUSD",1755990044408,1e-08,4792.8,4792.7,3.49165464]
["bitfinex","ETHUSD",1755990044610,1e-08,4792.8,4792.7,6.84955464]
["bitfinex","ETHUSD",1755990045912,0.74360001,4792.8,4792.7,6.84755464]
["bitfinex","ETHUSD",1755990046112,0.29530001,4792.8,4792.7,3.18855464]
["bitfinex","ETHUSD",1755990046338,0.29530001,4792.8,4792.7,6.84655464]
["bitfinex","ETHUSD",1755990046991,1e-08,4792.8,4792.7,6.84655464]
["bitfinex","ETHUSD",1755990048788,1e-08,4792.8,4792.7,3.49655464]
["bitfinex","ETHUSD",1755990048991,1e-08,4792.8,4792.7,7.15155464]
["bitfinex","ETHUSD",1755990050093,0.31050001,4792.8,4792.7,6.84155464]
["bitfinex","ETHUSD",1755990050293,0.31250001,4792.8,4792.7,5.84350656]
["bitfinex","ETHUSD",1755990050920,0.00200001,4792.8,4792.7,5.84350656]
["bitfinex","ETHUSD",1755990051526,0.31250001,4792.8,4792.7,5.84350656]
["bitfinex","ETHUSD",1755990052331,0.00200001,4792.8,4792.7,5.84350656]
["bitfinex","ETHUSD",1755990052541,0.31250001,4792.8,4792.7,2.19050656]
["bitfinex","ETHUSD",1755990052742,0.77140001,4792.8,4792.7,5.83850656]
["bitfinex","ETHUSD",1755990053039,0.77140001,4792.8,4792.7,5.83750656]
["bitfinex","ETHUSD",1755990053228,0.77140001,4792.8,4792.7,5.83850656]
["bitfinex","ETHUSD",1755990053630,0.31250001,4792.8,4792.7,5.83850656]
["bitfinex","ETHUSD",1755990056306,0.72140001,4792.8,4792.7,5.83850656]
["bitfinex","ETHUSD",1755990056745,0.042,4793.8,4792.7,3.752]
["bitfinex","ETHUSD",1755990056925,0.4589,4793.6,4792.9,2.08641355]
["bitfinex","ETHUSD",1755990057235,0.4589,4793.6,4793.5,0.104]
["bitfinex","ETHUSD",1755990057408,0.4589,4793.6,4793.5,3.745]
["bitfinex","ETHUSD",1755990057609,0.7694,4793.6,4793.5,0.104]
["bitfinex","ETHUSD",1755990057826,0.7694,4793.6,4793.5,3.745]
["bitfinex","ETHUSD",1755990058903,0.7694,4793.6,4793.5,0.104]
["bitfinex","ETHUSD",1755990059318,0.7694,4793.6,4793.5,3.742]
["bitfinex","ETHUSD",1755990059631,0.7694,4793.6,4793.5,0.104]
["bitfinex","ETHUSD",1755990060136,0.7694,4793.6,4793.1,3.637]
["bitfinex","ETHUSD",1755990060137,0.7694,4793.6,4793.2,0.104]
["bitfinex","ETHUSD",1755990060314,0.4589,4793.5,4793.2,0.104]
["bitfinex","ETHUSD",1755990060497,0.3105,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1755990061022,0.7694,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1755990061228,0.90233951,4793.3,4792.4,3.636]
["bitfinex","ETHUSD",1755990061446,0.4589,4793.2,4792.7,0.104]
["bitfinex","ETHUSD",1755990061651,0.4589,4793.2,4792.3,1.605]
["bitfinex","ETHUSD",1755990061652,0.3105,4792.8,4792.3,5.24]
["bitfinex","ETHUSD",1755990061818,0.3105,4792.8,4792.4,0.104]
["bitfinex","ETHUSD",1755990062024,0.4589,4792.7,4792.4,0.104]
["bitfinex","ETHUSD",1755990062219,0.3105,4792.5,4792.4,0.104]
["bitfinex","ETHUSD",1755990062752,0.7694,4792.5,4792.2,0.001]
["bitfinex","ETHUSD",1755990062958,2.08667913,4792.4,4792.2,0.001]
["bitfinex","ETHUSD",1755990063154,3.60695507,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1755990063338,4.51491308,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1755990064052,2.42823237,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1755990064409,4.51491308,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1755990068226,4.06585507,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1755990068426,4.5146202,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1755990068923,0.3105,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1755990069252,0.78543353,4792.6,4792.2,0.001]
["bitfinex","ETHUSD",1755990069253,0.32653353,4792.6,4792.2,0.001]
["bitfinex","ETHUSD",1755990070461,0.002,4792.8,4792.5,0.308]
["bitfinex","ETHUSD",1755990070627,0.002,4792.8,4792.6,0.4599]
["bitfinex","ETHUSD",1755990070833,0.002,4792.8,4792.7,0.308]
["bitfinex","ETHUSD",1755990071651,0.002,4792.8,4792.7,0.7679]
["bitfinex","ETHUSD",1755990072645,0.002,4792.8,4792.7,0.308]
["bitfinex","ETHUSD",1755990072840,0.002,4792.8,4792.7,0.412]
["bitfinex","ETHUSD",1755990074161,0.002,4792.8,4792.7,2.95840656]
["bitfinex","ETHUSD",1755990077855,0.002,4792.8,4792.7,0.412]
["bitfinex","ETHUSD",1755990078032,0.002,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755990078437,0.3125,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755990079279,0.002,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755990079657,0.002,4792.8,4792.7,0.4026]
["bitfinex","ETHUSD",1755990083463,0.002,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755990083648,0.002,4792.8,4792.7,0.8406]
["bitfinex","ETHUSD",1755990084045,0.002,4792.8,4792.7,0.4026]
["bitfinex","ETHUSD",1755990084964,0.3089,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755990087245,0.7775,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755990088481,0.7775,4792.8,4792.6,0.001]
["bitfinex","ETHUSD",1755990088681,0.4686,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990088852,0.7755,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990093589,0.90863739,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990095784,7.50379525,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990095985,8.28017429,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990096187,10.36668085,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990096563,11.12210252,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990097094,14.72910252,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990098301,17.16910746,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990099596,5.68578171,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990099892,4.92741643,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990100298,5.39601643,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990102395,14.07768085,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990102559,4.92741643,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990102767,4.62051643,4792.7,4792.6,0.2996]
["bitfinex","ETHUSD",1755990102960,0.44987387,4792.7,4792.6,2.38615009]
["bitfinex","ETHUSD",1755990103172,0.002,4792.8,4792.6,0.8416]
["bitfinex","ETHUSD",1755990103371,0.002,4792.8,4792.7,0.73081881]
["bitfinex","ETHUSD",1755990103603,0.002,4792.8,4792.7,0.7366]
["bitfinex","ETHUSD",1755990106618,0.002,4792.8,4792.7,2.82310656]
["bitfinex","ETHUSD",1755990106986,0.002,4792.8,4792.7,2.92710656]
["bitfinex","ETHUSD",1755990108912,0.002,4792.8,4792.7,0.8469]
["bitfinex","ETHUSD",1755990112196,0.002,4792.8,4792.7,0.4026]
["bitfinex","ETHUSD",1755990112582,0.002,4792.8,4792.7,0.8469]
["bitfinex","ETHUSD",1755990113403,0.002,4792.8,4792.7,0.1531]
["bitfinex","ETHUSD",1755990114638,0.002,4792.8,4792.7,2.68390656]
["bitfinex","ETHUSD",1755990114835,0.002,4792.8,4792.7,0.5974]
["bitfinex","ETHUSD",1755990116342,0.002,4792.8,4792.7,0.1531]
["bitfinex","ETHUSD",1755990118258,7.33645786,4792.8,4792.6,0.001]
["bitfinex","ETHUSD",1755990118548,2.18628968,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990118747,2.49088968,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990118946,7.57739624,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990121260,0.45000725,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990121444,0.002,4792.8,4792.6,0.2946]
["bitfinex","ETHUSD",1755990121618,0.002,4792.8,4792.6,0.7389]
["bitfinex","ETHUSD",1755990122824,0.002,4792.8,4792.6,0.2946]
["bitfinex","ETHUSD",1755990124519,0.002,4792.8,4792.6,0.001]
["bitfinex","ETHUSD",1755990126224,0.3046,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755990127153,0.002,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1755990127338,0.002,4792.8,4792.7,2.38010656]
["bitfinex","ETHUSD",1755990127819,0.002,4792.8,4792.7,2.82440656]
["bitfinex","ETHUSD",1755990128245,0.002,4792.8,4792.7,3.93910633]
["bitfinex","ETHUSD",1755990130076,0.002,4792.8,4792.7,4.49510633]
["bitfinex","ETHUSD",1755990130370,0.002,4792.8,4792.7,7.49510633]
["bitfinex","ETHUSD",1755990130727,0.002,4792.8,4792.7,2.82440656]
["bitfinex","ETHUSD",1755990130924,0.002,4792.8,4792.7,2.38010656]
["bitfinex","ETHUSD",1755990131463,0.002,4792.8,4792.7,5.97810656]
["bitfinex","ETHUSD",1755990132045,0.002,4792.8,4792.7,3.8916]
["bitfinex","ETHUSD",1755990132560,0.002,4792.8,4792.7,0.2936]
["bitfinex","ETHUSD",1755990132743,0.002,4792.8,4792.7,3.8906]
["bitfinex","ETHUSD",1755990133141,0.002,4792.8,4792.7,0.2936]
["bitfinex","ETHUSD",1755990133338,0.002,4792.8,4792.7,5.97710656]
["bitfinex","ETHUSD",1755990135674,0.002,4792.8,4792.7,7.50408959]
["bitfinex","ETHUSD",1755990136887,0.002,4792.8,4792.7,5.97510656]
["bitfinex","ETHUSD",1755990137573,0.002,4792.8,4792.7,2.38010656]
["bitfinex","ETHUSD",1755990137777,0.002,4792.8,4792.7,5.97610656]
["bitfinex","ETHUSD",1755990138074,0.002,4792.8,4792.7,2.38010656]
["bitfinex","ETHUSD",1755990138277,0.002,4792.8,4792.7,5.97610656]
["bitfinex","ETHUSD",1755990138771,0.002,4792.8,4792.7,6.42000656]
["bitfinex","ETHUSD",1755990138948,0.002,4792.8,4792.7,7.43126621]
["bitfinex","ETHUSD",1755990140077,0.002,4792.8,4792.7,7.53526621]
["bitfinex","ETHUSD",1755990140271,0.002,4792.8,4792.7,7.09136621]
["bitfinex","ETHUSD",1755990140481,0.002,4792.8,4792.7,7.53526621]
["bitfinex","ETHUSD",1755990141810,0.002,4792.8,4792.7,8.19526621]
["bitfinex","ETHUSD",1755990141979,0.002,4792.8,4792.7,3.49536621]
["bitfinex","ETHUSD",1755990142186,0.002,4792.8,4792.7,7.08836621]
["bitfinex","ETHUSD",1755990142589,0.002,4792.8,4792.7,3.49536621]
["bitfinex","ETHUSD",1755990143096,0.002,4792.8,4792.7,7.08836621]
["bitfinex","ETHUSD",1755990143475,0.002,4792.8,4792.7,2.48410656]
["bitfinex","ETHUSD",1755990143790,0.002,4792.8,4792.7,6.07710656]
["bitfinex","ETHUSD",1755990146805,0.002,4792.8,4792.6,0.001]
["bitfinex","ETHUSD",1755990146806,0.3021,4792.8,4792.6,0.001]
["bitfinex","ETHUSD",1755990147009,0.002,4792.8,4792.7,5.78050656]
["bitfinex","ETHUSD",1755990147181,0.3021,4792.8,4792.7,3.694]
["bitfinex","ETHUSD",1755990147706,0.3021,4792.8,4792.7,5.78050656]
["bitfinex","ETHUSD",1755990147916,0.3021,4792.8,4792.7,3.694]
["bitfinex","ETHUSD",1755990148406,0.7345,4792.8,4792.7,3.702]
["bitfinex","ETHUSD",1755990148586,0.7345,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755990148782,0.7345,4792.8,4792.7,3.702]
["bitfinex","ETHUSD",1755990149601,0.7345,4792.8,4792.7,5.78850656]
["bitfinex","ETHUSD",1755990149908,0.7345,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755990152111,0.3021,4792.8,4792.7,2.19050656]
["bitfinex","ETHUSD",1755990152297,0.002,4792.8,4792.7,3.70992019]
["bitfinex","ETHUSD",1755990154810,0.002,4792.8,4792.7,3.26602019]
["bitfinex","ETHUSD",1755990155004,0.3021,4792.8,4792.7,5.78150656]
["bitfinex","ETHUSD",1755990155207,0.046,4792.8,4792.7,5.78150656]
["bitfinex","ETHUSD",1755990156399,0.046,4792.8,4792.7,6.06970656]
["bitfinex","ETHUSD",1755990157196,0.046,4792.8,4792.7,5.78050656]
["bitfinex","ETHUSD",1755990158435,0.046,4792.8,4792.7,6.51260656]
["bitfinex","ETHUSD",1755990158953,0.042,4793.8,4792.8,2.201]
["bitfinex","ETHUSD",1755990159236,0.74792474,4797.4,4794.1,0.66]
["bitfinex","ETHUSD",1755990159452,0.104,4796.5,4795.6,2.3734448]
["bitfinex","ETHUSD",1755990159637,0.3031,4795.7,4795.6,0.104]
["bitfinex","ETHUSD",1755990159785,0.97522579,4795.7,4795.4,3.613]
["bitfinex","ETHUSD",1755990159990,0.97522579,4795.7,4793.9,2.08595699]
["bitfinex","ETHUSD",1755990159991,3.0,4795.4,4794.1,3.613]
["bitfinex","ETHUSD",1755990160211,6.59515786,4795.5,4794.1,0.104]
["bitfinex","ETHUSD",1755990160212,0.3001,4794.2,4794.1,0.104]
["bitfinex","ETHUSD",1755990160784,0.7325,4794.2,4794.1,0.104]
["bitfinex","ETHUSD",1755990163720,0.7325,4794.2,4793.6,3.611]
["bitfinex","ETHUSD",1755990163920,1.26916579,4794.1,4793.5,0.104]
["bitfinex","ETHUSD",1755990164217,0.3001,4793.6,4793.2,3.612]
["bitfinex","ETHUSD",1755990164426,0.3001,4793.6,4793.2,3.716]
["bitfinex","ETHUSD",1755990164427,0.4324,4793.5,4793.2,3.716]
["bitfinex","ETHUSD",1755990164721,0.3001,4793.3,4793.2,3.716]
["bitfinex","ETHUSD",1755990165095,0.7325,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1755990167717,0.7325,4793.3,4793.2,3.714]
["bitfinex","ETHUSD",1755990167918,0.7325,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1755990169223,0.4563,4793.9,4793.2,0.68584579]
["bitfinex","ETHUSD",1755990169425,0.104,4794.1,4793.2,2.48618588]
["bitfinex","ETHUSD",1755990169729,0.4563,4794.0,4793.2,2.48618588]
["bitfinex","ETHUSD",1755990170915,0.4563,4794.3,4793.8,0.104]
["bitfinex","ETHUSD",1755990171123,0.3022,4793.9,4793.8,0.104]
["bitfinex","ETHUSD",1755990171547,0.7585,4793.9,4793.8,0.104]
["bitfinex","ETHUSD",1755990172151,1.23835,4793.9,4793.2,0.104]
["bitfinex","ETHUSD",1755990172443,0.4563,4793.8,4793.2,0.104]
["bitfinex","ETHUSD",1755990172649,0.3022,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1755990173142,0.7585,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1755990174042,0.3022,4793.3,4793.2,2.1902889]
["bitfinex","ETHUSD",1755990174256,0.104,4793.9,4793.2,6.58766327]
["bitfinex","ETHUSD",1755990174562,0.5603,4793.9,4793.2,6.09318499]
["bitfinex","ETHUSD",1755990174956,0.5603,4793.9,4793.2,3.711]
["bitfinex","ETHUSD",1755990180626,0.104,4793.9,4793.2,5.79728286]
["bitfinex","ETHUSD",1755990181357,0.104,4793.9,4793.2,3.711]
["bitfinex","ETHUSD",1755990183367,0.104,4793.9,4793.2,0.104]
["bitfinex","ETHUSD",1755990183563,0.4563,4793.8,4793.3,3.594]
["bitfinex","ETHUSD",1755990183767,0.3022,4793.4,4793.3,3.594]
["bitfinex","ETHUSD",1755990185072,0.4563,4793.7,4793.3,3.594]
["bitfinex","ETHUSD",1755990185238,0.104,4793.9,4793.2,0.104]
["bitfinex","ETHUSD",1755990185438,0.4563,4793.6,4793.2,3.696]
["bitfinex","ETHUSD",1755990185865,0.4563,4793.5,4793.2,3.695]
["bitfinex","ETHUSD",1755990186960,0.104,4793.9,4793.2,0.104]
["bitfinex","ETHUSD",1755990187160,0.4563,4793.8,4793.2,0.104]
["bitfinex","ETHUSD",1755990191074,0.3022,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1755990191273,0.3022,4793.3,4793.1,0.001]
["bitfinex","ETHUSD",1755990191573,0.4563,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1755990191780,0.7585,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1755990192489,1.69998206,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1755990193068,2.14997242,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1755990193677,2.1508378,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1755990194372,1.69998206,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1755990195477,3.66,4793.1,4792.8,0.02]
["bitfinex","ETHUSD",1755990195656,12.74777735,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755990195865,13.58994977,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755990196086,14.04624977,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755990198190,13.85064936,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755990198491,14.59641515,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755990198955,14.59593602,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755990199759,14.59585795,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755990202074,14.59585795,4792.9,4792.7,0.001]
["bitfinex","ETHUSD",1755990202075,5.74646302,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990202394,8.23371065,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990203196,8.98163539,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990203399,8.98218915,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990203599,8.23371065,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990206007,14.82886851,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990206208,18.222792,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990206704,18.41754424,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990207094,18.222792,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990208783,18.02763293,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990208983,18.22235362,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990216195,18.4172275,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990218419,19.165706,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1755990218640,2.74668071,4792.3,4791.8,0.02]
["bitfinex","ETHUSD",1755990218916,2.746942,4791.7,4791.1,0.001]
["bitfinex","ETHUSD",1755990219120,15.0842032,4791.7,4791.1,0.001]
["bitfinex","ETHUSD",1755990219291,12.34828782,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990219486,17.91422402,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990219714,18.92579419,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990219920,18.36382402,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990220089,18.92579419,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990220284,19.67155998,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990220486,19.86675255,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990220693,19.9981839,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990221307,20.11903319,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990222316,20.11905542,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990222488,20.11942476,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990224499,19.55708525,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990227214,19.55709884,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990228126,19.36194821,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990228296,19.55721865,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990228633,19.55718821,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990229329,19.36192591,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990229557,19.55718716,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755990230298,2.74729048,4790.9,4790.2,0.001]
["bitfinex","ETHUSD",1755990230510,10.02231454,4790.9,4790.2,0.001]
["bitfinex","ETHUSD",1755990230713,10.90407028,4790.9,4790.2,0.001]
["bitfinex","ETHUSD",1755990231229,11.75785508,4790.9,4790.2,0.001]
["bitfinex","ETHUSD",1755990231409,11.00807028,4790.9,4790.2,0.001]
["bitfinex","ETHUSD",1755990231609,2.08750835,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990231810,16.42874276,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990232035,17.3104985,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990232229,16.94341431,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990232440,17.65684029,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990232648,17.85206674,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990233312,18.21888948,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990233513,18.51201784,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990234315,19.26177054,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990234711,18.51201784,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990235254,18.51198067,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755990235612,4.85391446,4790.4,4790.3,0.3044]
["bitfinex","ETHUSD",1755990235816,17.12551257,4790.4,4790.3,0.3044]
["bitfinex","ETHUSD",1755990236012,16.02178398,4790.4,4790.3,0.3044]
["bitfinex","ETHUSD",1755990236611,14.49596568,4790.4,4790.3,0.3044]
["bitfinex","ETHUSD",1755990236847,16.58347403,4790.4,4790.3,0.3044]
["bitfinex","ETHUSD",1755990237257,1.31180782,4790.4,4790.3,0.3044]
["bitfinex","ETHUSD",1755990237415,0.29926203,4790.4,4790.3,0.5833]
["bitfinex","ETHUSD",1755990237616,0.104,4790.4,4790.3,0.5833]
["bitfinex","ETHUSD",1755990238134,0.29926203,4790.4,4790.3,0.5833]
["bitfinex","ETHUSD",1755990238551,0.29903767,4790.4,4790.3,0.5833]
["bitfinex","ETHUSD",1755990239364,3.29906635,4790.4,4790.3,0.5833]
["bitfinex","ETHUSD",1755990240981,3.29906635,4790.4,4790.3,0.3044]
["bitfinex","ETHUSD",1755990241305,0.19506635,4790.4,4790.3,0.3044]
["bitfinex","ETHUSD",1755990241445,0.104,4790.8,4790.3,0.5833]
["bitfinex","ETHUSD",1755990241773,0.104,4790.8,4790.4,0.2789]
["bitfinex","ETHUSD",1755990241943,0.104,4790.8,4790.7,0.3034]
["bitfinex","ETHUSD",1755990242350,0.104,4790.8,4790.7,0.5823]
["bitfinex","ETHUSD",1755990243560,0.104,4790.8,4790.7,0.3034]
["bitfinex","ETHUSD",1755990243760,0.56411323,4792.2,4791.9,2.08683923]
["bitfinex","ETHUSD",1755990243969,0.45158027,4794.1,4792.1,0.3034]
["bitfinex","ETHUSD",1755990244178,0.002,4794.1,4792.3,2.08668071]
["bitfinex","ETHUSD",1755990244376,0.002,4794.1,4793.5,0.4074]
["bitfinex","ETHUSD",1755990244688,0.002,4794.1,4793.5,0.65677185]
["bitfinex","ETHUSD",1755990244990,0.002,4794.1,4793.5,0.6603]
["bitfinex","ETHUSD",1755990245350,0.002,4794.1,4793.5,2.74645833]
["bitfinex","ETHUSD",1755990245781,0.002,4794.1,4793.5,0.6603]
["bitfinex","ETHUSD",1755990251188,0.002,4794.1,4793.5,2.74645833]
["bitfinex","ETHUSD",1755990252089,0.002,4794.1,4793.5,0.6603]
["bitfinex","ETHUSD",1755990252290,0.002,4794.1,4793.5,1.14357909]
["bitfinex","ETHUSD",1755990252956,0.002,4794.1,4793.5,3.22973742]
["bitfinex","ETHUSD",1755990253560,0.002,4794.1,4793.5,1.14357909]
["bitfinex","ETHUSD",1755990254964,0.002,4794.1,4793.5,0.89067909]
["bitfinex","ETHUSD",1755990255760,0.002,4794.1,4793.5,0.4074]
["bitfinex","ETHUSD",1755990256420,0.2975,4793.6,4793.5,0.104]
["bitfinex","ETHUSD",1755990256722,0.002,4793.6,4793.5,0.4074]
["bitfinex","ETHUSD",1755990270129,0.002,4793.6,4793.5,0.104]
["bitfinex","ETHUSD",1755990270130,0.3133,4793.6,4793.5,0.104]
["bitfinex","ETHUSD",1755990270307,0.002,4793.6,4792.9,3.592]
["bitfinex","ETHUSD",1755990270627,0.002,4793.6,4793.0,3.592]
["bitfinex","ETHUSD",1755990271334,0.4548,4793.6,4793.0,3.592]
["bitfinex","ETHUSD",1755990271726,0.002,4793.6,4793.0,5.196]
["bitfinex","ETHUSD",1755990272098,0.002,4793.6,4793.1,3.591]
["bitfinex","ETHUSD",1755990272834,0.002,4793.6,4793.2,3.591]
["bitfinex","ETHUSD",1755990273026,0.002,4793.6,4793.2,3.589]
["bitfinex","ETHUSD",1755990273224,0.4548,4793.6,4793.2,3.589]
["bitfinex","ETHUSD",1755990274951,0.87404255,4795.2,4794.6,1.06138767]
["bitfinex","ETHUSD",1755990275101,0.02,4795.8,4795.3,3.0]
["bitfinex","ETHUSD",1755990275300,0.4528,4798.1,4796.7,2.08476661]
["bitfinex","ETHUSD",1755990275546,0.04,4798.8,4796.7,8.61828437]
["bitfinex","ETHUSD",1755990275752,0.4528,4798.7,4796.7,4.20667896]
["bitfinex","ETHUSD",1755990275909,0.04,4798.8,4796.7,7.49570648]
["bitfinex","ETHUSD",1755990276251,6.59300547,4798.3,4796.7,7.49570648]
["bitfinex","ETHUSD",1755990276432,0.4528,4797.2,4796.7,7.49570648]
["bitfinex","ETHUSD",1755990276605,0.4528,4797.2,4796.7,7.30276661]
["bitfinex","ETHUSD",1755990276806,0.04,4798.8,4796.7,7.30276661]
["bitfinex","ETHUSD",1755990277034,0.0004427,4797.8,4796.7,5.218]
["bitfinex","ETHUSD",1755990277240,0.4528,4797.7,4796.7,1.604]
["bitfinex","ETHUSD",1755990277447,0.3113,4796.8,4796.0,1.604]
["bitfinex","ETHUSD",1755990277657,0.4528,4796.7,4796.1,5.69902741]
["bitfinex","ETHUSD",1755990277822,0.4528,4796.7,4796.0,1.604]
["bitfinex","ETHUSD",1755990277823,0.4528,4796.7,4796.2,3.613]
["bitfinex","ETHUSD",1755990278005,0.4528,4796.6,4796.2,3.613]
["bitfinex","ETHUSD",1755990278209,0.0004427,4797.8,4796.0,1.604]
["bitfinex","ETHUSD",1755990278210,0.4528,4797.4,4796.0,1.604]
["bitfinex","ETHUSD",1755990278415,0.4528,4797.4,4796.3,3.616]
["bitfinex","ETHUSD",1755990278617,0.4528,4797.4,4796.3,5.70093744]
["bitfinex","ETHUSD",1755990278914,0.4528,4797.4,4796.4,2.08489314]
["bitfinex","ETHUSD",1755990279719,0.4528,4797.4,4796.3,5.70092988]
["bitfinex","ETHUSD",1755990280011,0.4528,4797.4,4796.4,2.08488883]
["bitfinex","ETHUSD",1755990280207,0.4528,4797.4,4796.6,2.0848054]
["bitfinex","ETHUSD",1755990280407,0.0004427,4797.8,4797.2,0.104]
["bitfinex","ETHUSD",1755990280408,0.4532427,4797.8,4797.2,0.104]
["bitfinex","ETHUSD",1755990280712,0.3113,4797.3,4797.1,1.604]
["bitfinex","ETHUSD",1755990281047,0.4532427,4797.8,4797.2,3.615]
["bitfinex","ETHUSD",1755990282261,0.0004427,4797.8,4797.2,3.615]
["bitfinex","ETHUSD",1755990283031,0.4532427,4797.8,4797.3,3.613]
["bitfinex","ETHUSD",1755990283224,0.4528,4797.7,4797.3,3.613]
["bitfinex","ETHUSD",1755990283540,0.0004427,4797.8,4797.3,3.613]
["bitfinex","ETHUSD",1755990284616,0.0004427,4797.8,4797.1,1.604]
["bitfinex","ETHUSD",1755990284841,0.0004427,4797.8,4797.2,3.611]
["bitfinex","ETHUSD",1755990285652,0.0004427,4797.8,4797.2,5.69554818]
["bitfinex","ETHUSD",1755990286014,0.0004427,4797.8,4797.2,3.611]
["bitfinex","ETHUSD",1755990286343,0.0004427,4797.8,4797.1,1.604]
["bitfinex","ETHUSD",1755990286737,0.0004427,4797.8,4797.2,3.608]
["bitfinex","ETHUSD",1755990286914,0.0004427,4797.8,4797.1,1.604]
["bitfinex","ETHUSD",1755990287115,0.4528,4797.7,4797.2,3.607]
["bitfinex","ETHUSD",1755990287314,0.0004427,4797.8,4797.2,3.607]
["bitfinex","ETHUSD",1755990288543,0.0004427,4797.8,4797.1,1.604]
["bitfinex","ETHUSD",1755990288544,0.4528,4797.7,4797.3,3.606]
["bitfinex","ETHUSD",1755990288840,0.4742,4797.6,4797.3,3.606]
["bitfinex","ETHUSD",1755990289016,0.4742,4797.5,4797.3,3.606]
["bitfinex","ETHUSD",1755990289228,0.02,4799.8,4797.4,0.6368]
["bitfinex","ETHUSD",1755990289413,0.02,4799.8,4797.5,3.0]
["bitfinex","ETHUSD",1755990289659,0.02,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1755990289811,9.96806731,4802.0,4799.7,7.08014696]
["bitfinex","ETHUSD",1755990290236,3.0,4801.9,4799.7,3.44614696]
["bitfinex","ETHUSD",1755990290435,0.4742,4801.8,4799.7,1.603]
["bitfinex","ETHUSD",1755990290655,0.4742,4801.8,4799.9,2.08333619]
["bitfinex","ETHUSD",1755990290825,0.5782,4801.8,4801.1,0.104]
["bitfinex","ETHUSD",1755990291046,1.04422673,4801.7,4801.1,0.104]
["bitfinex","ETHUSD",1755990291270,1.04422673,4801.7,4800.9,3.639]
["bitfinex","ETHUSD",1755990291441,0.4742,4801.6,4801.3,0.104]
["bitfinex","ETHUSD",1755990291642,0.3134,4801.4,4799.9,1.603]
["bitfinex","ETHUSD",1755990291845,0.104,4801.2,4800.5,0.104]
["bitfinex","ETHUSD",1755990292139,0.3134,4800.6,4800.5,0.104]
["bitfinex","ETHUSD",1755990292367,0.4742,4801.1,4800.5,0.104]
["bitfinex","ETHUSD",1755990292544,0.4742,4801.1,4800.2,3.64]
["bitfinex","ETHUSD",1755990292868,0.4742,4801.1,4800.3,0.104]
["bitfinex","ETHUSD",1755990293079,0.28441689,4801.0,4800.3,0.104]
["bitfinex","ETHUSD",1755990293370,0.28441689,4801.0,4800.2,3.64]
["bitfinex","ETHUSD",1755990293371,0.18318267,4801.3,4801.0,0.104]
["bitfinex","ETHUSD",1755990294166,1.04422673,4801.7,4801.0,0.104]
["bitfinex","ETHUSD",1755990294472,0.4742,4801.3,4801.0,0.104]
["bitfinex","ETHUSD",1755990294669,0.4742,4801.3,4800.7,3.656]
["bitfinex","ETHUSD",1755990294966,1.04422673,4801.7,4801.2,0.054]
["bitfinex","ETHUSD",1755990295167,3.0,4801.9,4801.2,0.3646]
["bitfinex","ETHUSD",1755990295168,1.4116294,4801.6,4801.2,0.3646]
["bitfinex","ETHUSD",1755990295369,3.0,4801.9,4801.2,0.3106]
["bitfinex","ETHUSD",1755990295573,9.96806731,4802.0,4801.6,0.104]
["bitfinex","ETHUSD",1755990296237,3.0,4801.9,4801.6,0.104]
["bitfinex","ETHUSD",1755990296438,0.3134,4801.7,4801.6,0.104]
["bitfinex","ETHUSD",1755990296643,1.37556673,4801.7,4801.6,0.104]
["bitfinex","ETHUSD",1755990297270,1.37556673,4801.7,4801.6,0.4146]
["bitfinex","ETHUSD",1755990297446,3.0,4801.9,4801.6,0.4146]
["bitfinex","ETHUSD",1755990297647,3.0,4801.9,4801.6,0.30765747]
["bitfinex","ETHUSD",1755990297879,9.96806731,4802.0,4801.6,0.30765747]
["bitfinex","ETHUSD",1755990298084,9.96806731,4802.0,4801.7,2.08256852]
["bitfinex","ETHUSD",1755990298375,9.96806731,4802.0,4801.9,3.053109]
["bitfinex","ETHUSD",1755990298561,9.96806731,4802.0,4801.9,3.300109]
["bitfinex","ETHUSD",1755990298766,9.96806731,4802.0,4801.9,6.952109]
["bitfinex","ETHUSD",1755990299142,9.96806731,4802.0,4801.9,3.9626]
["bitfinex","ETHUSD",1755990299446,9.96806731,4802.0,4801.8,3.652]
["bitfinex","ETHUSD",1755990299664,1.78440673,4801.9,4800.9,3.654]
["bitfinex","ETHUSD",1755990300266,1.78440673,4801.9,4800.5,1.602]
["bitfinex","ETHUSD",1755990300473,1.78440673,4801.9,4800.9,3.654]
["bitfinex","ETHUSD",1755990300659,1.78440673,4801.9,4800.5,1.602]
["bitfinex","ETHUSD",1755990300660,1.6494474,4801.8,4800.5,1.602]
["bitfinex","ETHUSD",1755990300866,1.6494474,4801.8,4800.8,3.674]
["bitfinex","ETHUSD",1755990301078,1.1752474,4801.8,4800.8,3.674]
["bitfinex","ETHUSD",1755990301274,0.4742,4801.7,4800.8,3.674]
["bitfinex","ETHUSD",1755990301576,2.08264091,4801.6,4800.8,3.674]
["bitfinex","ETHUSD",1755990301772,0.3134,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990302174,0.7876,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990303487,0.37320883,4801.5,4800.8,0.3306]
["bitfinex","ETHUSD",1755990303679,0.02,4802.8,4800.8,1.9326]
["bitfinex","ETHUSD",1755990303680,0.4742,4802.3,4800.8,1.9326]
["bitfinex","ETHUSD",1755990303876,0.02,4802.8,4800.9,0.247]
["bitfinex","ETHUSD",1755990303877,0.4942,4802.8,4800.9,0.247]
["bitfinex","ETHUSD",1755990304075,0.4742,4802.4,4800.9,0.247]
["bitfinex","ETHUSD",1755990304393,0.4742,4802.1,4800.8,1.622]
["bitfinex","ETHUSD",1755990304715,0.4742,4802.1,4800.9,3.655]
["bitfinex","ETHUSD",1755990304866,1.04422673,4801.9,4800.9,2.08293991]
["bitfinex","ETHUSD",1755990305065,1.04422673,4801.9,4800.8,1.622]
["bitfinex","ETHUSD",1755990305261,1.04422673,4801.9,4800.9,3.655]
["bitfinex","ETHUSD",1755990305589,1.04422673,4801.9,4800.8,3.70497846]
["bitfinex","ETHUSD",1755990305590,1.04422673,4801.9,4801.0,3.654]
["bitfinex","ETHUSD",1755990305798,1.04422673,4801.9,4800.8,3.70497846]
["bitfinex","ETHUSD",1755990306004,1.04422673,4801.9,4800.9,3.653]
["bitfinex","ETHUSD",1755990306212,0.022,4802.8,4800.9,3.653]
["bitfinex","ETHUSD",1755990306607,0.022,4802.8,4800.8,1.622]
["bitfinex","ETHUSD",1755990306608,0.4742,4802.1,4800.8,1.622]
["bitfinex","ETHUSD",1755990306908,2.08217779,4802.7,4800.8,1.622]
["bitfinex","ETHUSD",1755990306909,2.08260666,4801.7,4800.8,1.622]
["bitfinex","ETHUSD",1755990307109,2.55685204,4801.6,4800.8,1.622]
["bitfinex","ETHUSD",1755990307302,1.0298852,4801.5,4800.8,1.622]
["bitfinex","ETHUSD",1755990307505,1.0298852,4801.5,4801.1,0.104]
["bitfinex","ETHUSD",1755990307704,0.3134,4801.2,4801.1,0.104]
["bitfinex","ETHUSD",1755990308078,0.7876,4801.2,4801.1,0.104]
["bitfinex","ETHUSD",1755990308275,2.08288984,4801.1,4800.8,0.02]
["bitfinex","ETHUSD",1755990308494,0.3134,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990308980,2.87054278,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990310379,0.7876,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990310578,2.87054278,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990314409,6.51354278,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990314623,7.38358426,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990314818,5.30064148,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990315036,7.38358426,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990318615,10.38358426,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990319523,11.04358426,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990319846,11.98010331,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990320269,11.23831894,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755990321261,11.23831894,4800.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990321262,2.08337673,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990321420,6.5371144,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990321627,7.29944421,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990322852,10.29944421,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990324330,10.1048144,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990326050,9.6411144,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990326550,10.1048144,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990329237,10.29947698,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990331276,9.6411144,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990331595,10.1048144,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990333861,10.29947067,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990334560,10.1048144,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990334759,10.29954584,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990335078,24.56401371,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990335580,24.56411459,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990336193,25.01299184,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990337183,25.57357414,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990337983,25.57374231,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990341169,25.01320145,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755990341993,25.01320145,4799.9,4798.9,0.104]
["bitfinex","ETHUSD",1755990341994,2.08359378,4799.4,4798.9,0.104]
["bitfinex","ETHUSD",1755990342162,2.08381087,4798.9,4798.8,0.021]
["bitfinex","ETHUSD",1755990342360,9.64713005,4798.9,4798.8,0.021]
["bitfinex","ETHUSD",1755990342564,10.11083005,4798.9,4798.8,0.021]
["bitfinex","ETHUSD",1755990342885,3.0,4798.8,4797.8,0.02]
["bitfinex","ETHUSD",1755990343082,0.104,4798.0,4797.8,0.02]
["bitfinex","ETHUSD",1755990343382,3.609,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755990343560,6.00464519,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755990343904,6.87468667,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755990344572,10.33838667,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755990344776,10.98246349,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755990345696,6.59836349,4797.9,4797.8,0.3245]
["bitfinex","ETHUSD",1755990345869,0.56175073,4799.5,4797.8,0.5716]
["bitfinex","ETHUSD",1755990346078,0.104,4800.2,4797.9,2.54868689]
["bitfinex","ETHUSD",1755990346283,3.647,4800.1,4799.6,0.104]
["bitfinex","ETHUSD",1755990346487,3.647,4800.1,4798.3,2.08406866]
["bitfinex","ETHUSD",1755990346488,2.45843601,4800.0,4798.7,0.2471]
["bitfinex","ETHUSD",1755990346807,0.104,4798.8,4798.1,0.2471]
["bitfinex","ETHUSD",1755990346974,0.104,4798.8,4798.7,0.3045]
["bitfinex","ETHUSD",1755990347171,3.755,4798.8,4798.7,0.3045]
["bitfinex","ETHUSD",1755990347708,1.603,4799.2,4798.7,0.3045]
["bitfinex","ETHUSD",1755990347709,3.651,4799.0,4798.7,0.3045]
["bitfinex","ETHUSD",1755990347881,3.651,4799.0,4798.7,0.4085]
["bitfinex","ETHUSD",1755990348620,4.1764,4799.0,4798.7,0.4085]
["bitfinex","ETHUSD",1755990348777,4.1764,4799.0,4798.7,0.3045]
["bitfinex","ETHUSD",1755990352696,4.1764,4799.0,4798.3,0.104]
["bitfinex","ETHUSD",1755990352941,4.609,4799.0,4798.3,0.104]
["bitfinex","ETHUSD",1755990355829,6.69278586,4799.0,4798.3,0.104]
["bitfinex","ETHUSD",1755990356033,1.04834368,4798.9,4798.3,0.104]
["bitfinex","ETHUSD",1755990356340,3.641,4798.8,4798.3,0.104]
["bitfinex","ETHUSD",1755990356542,0.3092,4798.4,4797.8,0.02]
["bitfinex","ETHUSD",1755990356741,3.639,4798.3,4797.8,0.124]
["bitfinex","ETHUSD",1755990356970,1.1502195,4798.2,4797.8,0.02]
["bitfinex","ETHUSD",1755990357133,0.3092,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755990357462,3.873,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755990357663,3.977,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755990357869,5.01571996,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755990358050,5.01571996,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755990359289,7.09996515,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755990359453,5.01571996,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755990361375,5.01571996,4797.9,4797.7,0.001]
["bitfinex","ETHUSD",1755990361376,0.66,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1755990361558,16.34888683,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990361738,24.04968266,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990361934,25.04426527,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990362137,25.00768266,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990362570,25.5693203,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990362934,25.8955241,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990363143,25.70042625,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990363335,25.89534151,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990363739,8.24301704,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990363971,3.643,4797.5,4797.4,0.2919]
["bitfinex","ETHUSD",1755990364167,3.643,4797.5,4797.4,0.7182]
["bitfinex","ETHUSD",1755990364537,0.104,4798.0,4797.4,0.7182]
["bitfinex","ETHUSD",1755990364744,3.644,4798.1,4797.8,0.104]
["bitfinex","ETHUSD",1755990364972,3.644,4798.1,4798.0,0.2909]
["bitfinex","ETHUSD",1755990365272,0.32617944,4798.3,4798.0,0.2909]
["bitfinex","ETHUSD",1755990365573,3.644,4798.2,4798.0,0.2909]
["bitfinex","ETHUSD",1755990368183,3.644,4798.2,4797.8,0.104]
["bitfinex","ETHUSD",1755990368776,0.104,4798.5,4798.1,0.2909]
["bitfinex","ETHUSD",1755990368966,3.0,4798.3,4798.1,0.2909]
["bitfinex","ETHUSD",1755990369639,6.638,4798.2,4798.1,0.2909]
["bitfinex","ETHUSD",1755990370863,3.0,4798.1,4797.8,0.104]
["bitfinex","ETHUSD",1755990371378,3.638,4798.2,4797.8,0.104]
["bitfinex","ETHUSD",1755990371548,3.0,4798.1,4797.8,0.104]
["bitfinex","ETHUSD",1755990372477,3.0,4798.3,4798.0,0.3949]
["bitfinex","ETHUSD",1755990372778,3.633,4798.4,4798.0,0.3949]
["bitfinex","ETHUSD",1755990372779,3.0,4798.4,4798.0,0.3949]
["bitfinex","ETHUSD",1755990374277,0.002,4799.6,4798.4,0.66]
["bitfinex","ETHUSD",1755990374451,0.002,4799.6,4799.5,0.2909]
["bitfinex","ETHUSD",1755990374964,0.002,4799.6,4798.9,1.603]
["bitfinex","ETHUSD",1755990375758,0.002,4799.0,4798.9,1.603]
["bitfinex","ETHUSD",1755990375958,0.002,4799.0,4798.9,0.2909]
["bitfinex","ETHUSD",1755990376155,0.3112,4799.0,4797.6,0.001]
["bitfinex","ETHUSD",1755990376346,3.0,4798.9,4797.6,0.001]
["bitfinex","ETHUSD",1755990376675,1.18829108,4798.8,4797.7,0.3223]
["bitfinex","ETHUSD",1755990376844,3.652,4798.9,4797.7,0.3223]
["bitfinex","ETHUSD",1755990378979,3.0,4798.8,4797.7,0.3223]
["bitfinex","ETHUSD",1755990379176,3.0,4798.8,4797.6,0.001]
["bitfinex","ETHUSD",1755990379677,0.4539,4798.7,4797.6,0.001]
["bitfinex","ETHUSD",1755990379975,0.91917118,4798.6,4797.6,0.001]
["bitfinex","ETHUSD",1755990380477,0.4539,4798.5,4797.6,0.001]
["bitfinex","ETHUSD",1755990381048,3.657,4798.4,4797.6,0.001]
["bitfinex","ETHUSD",1755990383460,3.4539,4798.3,4797.6,0.001]
["bitfinex","ETHUSD",1755990384756,3.4539,4798.3,4797.9,0.104]
["bitfinex","ETHUSD",1755990384954,0.3024,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1755990385877,0.7563,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1755990393000,0.3024,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1755990393515,0.7563,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1755990394304,8.38702477,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1755990394506,5.08424519,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990394716,6.48560191,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990398403,6.29041314,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990399109,8.43229114,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990400311,15.01759116,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990403290,15.01759116,4797.9,4797.6,0.001]
["bitfinex","ETHUSD",1755990403291,2.08433207,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755990403497,10.91267954,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755990403705,12.42877646,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755990404997,12.75495001,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755990405447,2.08441896,4797.5,4797.2,0.001]
["bitfinex","ETHUSD",1755990405607,12.53433821,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1755990405798,2.08463623,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1755990406108,9.87214626,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1755990406324,10.77591421,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1755990406658,10.53996425,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1755990406855,11.15229322,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1755990407348,11.71445578,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1755990407525,11.15229322,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1755990408654,5.08467968,4796.9,4795.4,0.104]
["bitfinex","ETHUSD",1755990408857,5.74472314,4796.8,4795.4,0.104]
["bitfinex","ETHUSD",1755990409151,5.74476661,4796.7,4795.4,0.104]
["bitfinex","ETHUSD",1755990409351,6.67658203,4796.7,4795.4,0.104]
["bitfinex","ETHUSD",1755990409556,7.22058203,4796.7,4795.2,0.104]
["bitfinex","ETHUSD",1755990409723,11.453911,4796.7,4795.2,0.104]
["bitfinex","ETHUSD",1755990410117,11.453911,4796.7,4796.4,0.001]
["bitfinex","ETHUSD",1755990411821,11.78017006,4796.7,4796.4,0.001]
["bitfinex","ETHUSD",1755990412014,11.01317006,4796.7,4796.4,0.001]
["bitfinex","ETHUSD",1755990412227,7.39412701,4796.7,4796.6,0.2895]
["bitfinex","ETHUSD",1755990412426,6.94425906,4796.7,4796.6,0.2895]
["bitfinex","ETHUSD",1755990412816,6.94425906,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990412817,9.75602567,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990413016,10.30885358,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990413243,11.47973805,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990413830,11.76673805,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990414033,12.20673805,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990414421,15.53144355,4796.7,4796.6,0.2895]
["bitfinex","ETHUSD",1755990414617,13.63355908,4796.7,4796.6,0.2895]
["bitfinex","ETHUSD",1755990415930,14.80936872,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990416227,16.89413533,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990417256,18.79201765,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990418156,16.70725104,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990418353,18.34801765,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990418524,18.06101765,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990419225,18.34801765,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990420153,18.06101765,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990420520,17.73475859,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990421138,18.02175859,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990421342,18.02213062,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990421545,18.46213062,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990422125,18.65707741,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755990422724,2.08485353,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1755990423033,2.08494047,4796.3,4795.8,0.02]
["bitfinex","ETHUSD",1755990423220,9.27888726,4796.3,4795.8,0.02]
["bitfinex","ETHUSD",1755990423422,9.72806893,4796.3,4795.8,0.02]
["bitfinex","ETHUSD",1755990423730,10.59603351,4796.3,4795.8,0.02]
["bitfinex","ETHUSD",1755990423935,12.49391583,4796.3,4795.8,0.02]
["bitfinex","ETHUSD",1755990426620,12.49391583,4796.3,4796.1,0.001]
["bitfinex","ETHUSD",1755990427025,2.08504718,4796.1,4795.8,0.02]
["bitfinex","ETHUSD",1755990427257,11.95741438,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990427457,12.60154284,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990427827,16.20654284,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990428027,17.50286749,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990428250,17.60686749,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990430748,17.4119207,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990431070,17.60707161,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990431569,17.93337438,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990433339,18.49528804,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990434142,18.49544123,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990434548,18.05074417,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990435252,18.05076834,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990436171,18.71076834,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990436375,19.46010148,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990437079,18.07310148,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990437263,16.99746557,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990437651,13.39246557,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990437849,7.05418167,4795.9,4795.8,0.6308]
["bitfinex","ETHUSD",1755990438162,7.05418167,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990438362,9.13929603,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990438564,7.05418167,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990438766,3.64455189,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990438963,7.05418167,4795.9,4795.8,0.6308]
["bitfinex","ETHUSD",1755990439992,7.05418167,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990440184,7.24955177,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990440355,7.05418167,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990441262,7.24956317,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990441466,7.05418167,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990442168,7.24956475,4795.9,4795.8,0.3085]
["bitfinex","ETHUSD",1755990442496,11.97056473,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990442873,12.6504668,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755990443194,3.64456475,4795.9,4795.8,0.3201]
["bitfinex","ETHUSD",1755990443398,7.24956475,4795.9,4795.8,0.3211]
["bitfinex","ETHUSD",1755990443592,7.24956475,4795.9,4795.8,0.6434]
["bitfinex","ETHUSD",1755990444005,7.05418167,4795.9,4795.8,0.3211]
["bitfinex","ETHUSD",1755990444513,3.44918167,4795.9,4795.8,0.6434]
["bitfinex","ETHUSD",1755990446579,7.05418167,4795.9,4795.8,0.6434]
["bitfinex","ETHUSD",1755990447702,7.05418167,4795.9,4795.8,0.3211]
["bitfinex","ETHUSD",1755990452323,4.05546359,4795.9,4795.8,0.3211]
["bitfinex","ETHUSD",1755990452527,3.605,4795.9,4795.8,0.3211]
["bitfinex","ETHUSD",1755990453229,3.605,4795.9,4795.8,0.4251]
["bitfinex","ETHUSD",1755990453438,0.104,4796.4,4795.8,0.4251]
["bitfinex","ETHUSD",1755990453633,2.08466239,4797.0,4795.9,0.3223]
["bitfinex","ETHUSD",1755990453634,0.56278938,4797.0,4795.9,0.3223]
["bitfinex","ETHUSD",1755990453871,0.002,4797.2,4796.9,0.3001]
["bitfinex","ETHUSD",1755990453872,3.604,4797.1,4796.9,0.3001]
["bitfinex","ETHUSD",1755990454147,0.002,4797.2,4796.9,0.3001]
["bitfinex","ETHUSD",1755990454148,0.4503431,4797.0,4796.9,0.3001]
["bitfinex","ETHUSD",1755990454333,3.604,4797.0,4796.9,0.3001]
["bitfinex","ETHUSD",1755990454646,3.604,4797.0,4796.3,0.3223]
["bitfinex","ETHUSD",1755990455457,10.18930002,4797.0,4795.9,0.3223]
["bitfinex","ETHUSD",1755990456730,3.002,4797.2,4796.9,0.3001]
["bitfinex","ETHUSD",1755990456934,3.604,4797.1,4796.9,0.3001]
["bitfinex","ETHUSD",1755990459143,3.604,4797.1,4796.2,0.3223]
["bitfinex","ETHUSD",1755990460139,3.606,4797.1,4796.2,0.3223]
["bitfinex","ETHUSD",1755990460342,3.606,4797.1,4795.9,2.69708154]
["bitfinex","ETHUSD",1755990460639,3.606,4797.1,4795.9,0.93427318]
["bitfinex","ETHUSD",1755990461440,3.606,4797.1,4795.9,3.01938519]
["bitfinex","ETHUSD",1755990462746,0.002,4797.1,4796.0,0.67316112]
["bitfinex","ETHUSD",1755990463040,3.603,4797.0,4796.1,0.3223]
["bitfinex","ETHUSD",1755990463637,3.603,4797.0,4796.7,0.104]
["bitfinex","ETHUSD",1755990464353,4.0317,4797.0,4796.7,0.104]
["bitfinex","ETHUSD",1755990465322,0.4287,4797.0,4796.7,0.104]
["bitfinex","ETHUSD",1755990465522,3.602,4796.9,4796.7,0.104]
["bitfinex","ETHUSD",1755990466058,4.0307,4796.9,4796.7,0.104]
["bitfinex","ETHUSD",1755990466873,0.4287,4796.9,4796.7,0.104]
["bitfinex","ETHUSD",1755990467068,3.602,4796.8,4796.7,0.104]
["bitfinex","ETHUSD",1755990467270,0.4287,4796.9,4796.7,0.104]
["bitfinex","ETHUSD",1755990467473,3.602,4796.8,4796.7,0.104]
["bitfinex","ETHUSD",1755990472762,3.9116,4796.8,4796.7,0.104]
["bitfinex","ETHUSD",1755990472968,4.3815,4796.8,4796.7,0.104]
["bitfinex","ETHUSD",1755990482891,0.7795,4796.8,4796.7,0.104]
["bitfinex","ETHUSD",1755990483095,0.7795,4796.8,4796.1,0.001]
["bitfinex","ETHUSD",1755990483259,3.6,4796.7,4796.1,0.001]
["bitfinex","ETHUSD",1755990483459,0.45109116,4796.6,4796.1,0.001]
["bitfinex","ETHUSD",1755990484002,0.3096,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990484163,3.9096,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990484368,4.83059116,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990484660,6.9155751,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990485079,7.0195751,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990485283,11.68994589,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990485795,12.44717581,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990485971,11.8855545,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990486875,12.21183306,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990489174,12.44777919,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990490513,11.8855545,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990490716,11.88508252,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990490919,0.66,4796.0,4795.8,0.021]
["bitfinex","ETHUSD",1755990491087,8.6156,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990491426,11.62170552,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990491633,11.81674707,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990492684,12.14306806,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990493013,12.59536718,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990494326,13.15655868,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990494625,8.99636718,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990494824,12.59536718,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990496286,13.1562654,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990498197,12.59536718,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990498396,12.92904619,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755990498593,2.08533177,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990498837,13.80502416,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990499038,3.45109116,4795.4,4795.3,0.2904]
["bitfinex","ETHUSD",1755990499337,0.74763387,4796.2,4795.3,0.2904]
["bitfinex","ETHUSD",1755990499338,0.104,4796.6,4795.3,0.3944]
["bitfinex","ETHUSD",1755990499555,0.104,4796.6,4795.3,2.3207]
["bitfinex","ETHUSD",1755990499708,3.0,4796.4,4795.3,2.33522447]
["bitfinex","ETHUSD",1755990500040,3.598,4796.4,4795.4,0.3223]
["bitfinex","ETHUSD",1755990500190,6.598,4796.4,4796.3,0.2894]
["bitfinex","ETHUSD",1755990501705,6.8992,4796.4,4796.0,0.104]
["bitfinex","ETHUSD",1755990501905,3.0,4796.1,4796.0,0.104]
["bitfinex","ETHUSD",1755990502103,8.98422741,4796.1,4796.0,0.104]
["bitfinex","ETHUSD",1755990502309,11.88264665,4796.1,4796.0,0.104]
["bitfinex","ETHUSD",1755990502507,2.08533177,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990502706,15.67383179,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990502923,16.12053179,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990508234,16.56956961,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990508415,17.32063527,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990508611,17.5155804,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990510640,17.51565309,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990512147,17.71084563,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990514252,18.27157103,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990516352,17.71084563,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990517121,17.7110773,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990518560,17.7090773,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990518949,14.1130773,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990519151,17.7090773,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990520238,17.51405948,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990520441,17.70954291,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990522970,18.48681854,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990524449,19.59614132,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990524659,18.48681854,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990526166,18.81316624,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990530053,18.50041209,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990530255,19.9224169,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990530453,19.53155866,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990530658,19.9224017,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990531920,18.48673122,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755990532907,2.08548306,4795.1,4794.8,0.021]
["bitfinex","ETHUSD",1755990533107,11.98344924,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755990533398,12.94058301,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755990533593,13.04458301,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755990533764,13.47698301,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755990533960,14.22804867,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755990535179,14.55442631,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755990535392,15.21442631,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755990535698,2.08570055,4794.6,4794.3,0.001]
["bitfinex","ETHUSD",1755990535891,10.00190002,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755990536062,13.04480051,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755990536266,13.47720051,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755990536704,13.80360397,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755990537497,14.46360397,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755990537719,2.08598427,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990537877,13.71803618,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990538198,17.703474,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990539192,16.95316515,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990539380,17.70423081,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990540301,18.45424734,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990540480,18.48110478,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990541111,18.48111017,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990541633,19.11359047,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990542005,18.36394388,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990542205,19.11340996,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990542636,19.11319795,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990543739,19.43964664,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990544802,18.69018056,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990545132,18.80724486,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990546255,5.74620186,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990546419,18.6794838,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990546733,19.33291567,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990546944,19.65939965,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990547246,19.54236778,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990547446,19.88149205,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990547941,19.98689845,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990548238,20.73555193,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990549042,19.71354417,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990549351,20.10355471,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990549838,20.10348655,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990550409,19.98651203,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990551419,20.10347916,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990551646,27.21347916,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755990553240,27.21347916,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990553241,19.01377274,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990553427,25.8915201,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990553628,18.26788116,4793.4,4793.3,0.6212]
["bitfinex","ETHUSD",1755990554269,9.5896793,4793.4,4793.3,0.6212]
["bitfinex","ETHUSD",1755990554449,14.51053984,4793.4,4793.3,0.6212]
["bitfinex","ETHUSD",1755990554654,17.51053984,4793.4,4793.3,0.6212]
["bitfinex","ETHUSD",1755990554873,17.51053984,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990555433,17.51053984,4793.4,4793.3,0.6212]
["bitfinex","ETHUSD",1755990556360,17.70555517,4793.4,4793.3,0.6212]
["bitfinex","ETHUSD",1755990557033,17.70555517,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990558332,18.26693895,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990558734,18.07193881,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990558948,18.26713052,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990559439,18.26718601,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990559632,18.072027,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990559852,18.26718601,4793.4,4793.3,0.2989]
["bitfinex","ETHUSD",1755990560163,17.70580223,4793.4,4793.3,0.4989]
["bitfinex","ETHUSD",1755990561164,9.03230035,4793.4,4793.3,0.8212]
["bitfinex","ETHUSD",1755990561368,11.11850221,4793.4,4793.3,0.8212]
["bitfinex","ETHUSD",1755990561572,11.11864506,4793.4,4793.3,0.8212]
["bitfinex","ETHUSD",1755990562087,11.11864506,4793.4,4793.3,0.4989]
["bitfinex","ETHUSD",1755990563290,9.0324432,4793.4,4793.3,0.4989]
["bitfinex","ETHUSD",1755990563439,9.0324432,4793.4,4793.3,0.8212]
["bitfinex","ETHUSD",1755990563773,6.00626856,4793.4,4793.3,0.8212]
["bitfinex","ETHUSD",1755990563974,9.0324432,4793.4,4793.3,0.8212]
["bitfinex","ETHUSD",1755990564176,12.85460092,4793.4,4793.3,0.201]
["bitfinex","ETHUSD",1755990564480,13.57600092,4793.4,4793.3,0.201]
["bitfinex","ETHUSD",1755990565055,14.32453966,4793.4,4793.3,0.201]
["bitfinex","ETHUSD",1755990565255,14.32479857,4793.4,4793.3,0.201]
["bitfinex","ETHUSD",1755990565947,13.69359629,4793.4,4793.3,0.201]
["bitfinex","ETHUSD",1755990566855,2.08655009,4792.6,4792.1,0.1513]
["bitfinex","ETHUSD",1755990567155,2.08655009,4792.6,4792.5,0.0757]
["bitfinex","ETHUSD",1755990567156,5.08655009,4792.6,4792.5,0.0757]
["bitfinex","ETHUSD",1755990567358,7.23268098,4792.6,4792.5,0.0757]
["bitfinex","ETHUSD",1755990567554,9.31923107,4792.6,4792.5,0.0757]
["bitfinex","ETHUSD",1755990567973,7.23268098,4792.6,4792.5,0.0757]
["bitfinex","ETHUSD",1755990568175,9.31923107,4792.6,4792.3,0.001]
["bitfinex","ETHUSD",1755990568356,2.08663717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990568549,6.0309809,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990568746,7.53237444,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990568972,7.33670613,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990569247,10.18236915,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990569681,10.18238058,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990569871,12.75415858,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990570372,12.32425858,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990570572,10.18238058,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990570750,10.18238058,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990570947,7.42739487,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990571970,9.51403204,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990572174,7.42739487,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990574388,7.99074341,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990575367,7.23171756,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990577973,13.46030498,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990578297,13.57773243,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990578696,13.57765659,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990579330,13.57766032,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990580392,13.38199445,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990580598,13.57757723,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990582227,12.45408331,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990582882,8.86708331,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990583086,12.45208331,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990583287,12.77863129,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990584792,8.76373129,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990584991,18.64253131,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990585192,18.64228517,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990585403,19.36368517,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990586789,19.24640852,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990586986,19.36366778,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990587189,9.0761085,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990587428,18.52400852,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990587987,19.05790852,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990588425,18.86244743,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990588625,19.05762457,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990589213,15.27820175,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990589525,19.057628,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990589927,19.344728,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990590527,8.45842798,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990590728,4.59034593,4792.4,4792.3,0.124]
["bitfinex","ETHUSD",1755990591023,0.64446064,4792.4,4792.3,0.124]
["bitfinex","ETHUSD",1755990591327,0.44903782,4792.8,4792.3,0.124]
["bitfinex","ETHUSD",1755990591528,3.6444341,4792.9,4792.7,0.104]
["bitfinex","ETHUSD",1755990591750,0.6444341,4792.8,4792.7,0.1513]
["bitfinex","ETHUSD",1755990592243,0.6444341,4792.8,4792.7,0.227]
["bitfinex","ETHUSD",1755990592610,0.6444341,4792.8,4792.7,0.1797]
["bitfinex","ETHUSD",1755990593011,7.2274341,4792.8,4792.7,0.1797]
["bitfinex","ETHUSD",1755990593407,3.6444341,4792.8,4792.7,0.1797]
["bitfinex","ETHUSD",1755990594841,7.2274341,4792.8,4792.7,0.1797]
["bitfinex","ETHUSD",1755990595208,7.22745822,4792.8,4792.7,0.1797]
["bitfinex","ETHUSD",1755990596945,7.22645822,4792.8,4792.7,0.1797]
["bitfinex","ETHUSD",1755990597146,7.22645822,4792.8,4792.3,0.0483]
["bitfinex","ETHUSD",1755990597147,3.0,4792.7,4792.3,0.001]
["bitfinex","ETHUSD",1755990597354,6.58530002,4792.5,4792.3,0.001]
["bitfinex","ETHUSD",1755990597647,4.0295836,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755990600051,4.0295836,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990600052,0.4475836,4792.4,4792.3,0.0767]
["bitfinex","ETHUSD",1755990600258,3.581,4792.5,4792.3,0.0767]
["bitfinex","ETHUSD",1755990600555,4.0302,4792.5,4792.3,0.001]
["bitfinex","ETHUSD",1755990602431,3.581,4792.5,4792.3,0.001]
["bitfinex","ETHUSD",1755990603153,6.581,4792.5,4792.4,0.0757]
["bitfinex","ETHUSD",1755990603352,3.19535867,4792.5,4792.4,0.0757]
["bitfinex","ETHUSD",1755990603534,3.0,4792.5,4792.4,0.0757]
["bitfinex","ETHUSD",1755990603878,0.56278592,4793.1,4792.4,0.0757]
["bitfinex","ETHUSD",1755990604053,0.19535448,4793.0,4792.4,0.227]
["bitfinex","ETHUSD",1755990604254,0.002,4793.4,4793.0,0.104]
["bitfinex","ETHUSD",1755990604436,0.002,4793.4,4793.3,0.1797]
["bitfinex","ETHUSD",1755990604637,0.002,4793.4,4793.3,2.49254736]
["bitfinex","ETHUSD",1755990604944,0.002,4793.4,4793.3,2.31324538]
["bitfinex","ETHUSD",1755990605149,0.002,4793.4,4793.3,2.97324538]
["bitfinex","ETHUSD",1755990605558,0.042,4793.8,4793.7,2.7460713]
["bitfinex","ETHUSD",1755990605733,0.042,4793.8,4793.7,5.3113173]
["bitfinex","ETHUSD",1755990605944,0.042,4793.8,4793.7,5.3586173]
["bitfinex","ETHUSD",1755990611851,0.042,4793.8,4793.7,8.2546173]
["bitfinex","ETHUSD",1755990612074,0.042,4793.8,4793.7,8.3586173]
["bitfinex","ETHUSD",1755990613454,0.042,4793.8,4793.7,11.8883173]
["bitfinex","ETHUSD",1755990614071,0.042,4793.8,4793.7,11.9356173]
["bitfinex","ETHUSD",1755990616993,0.002,4794.3,4794.2,2.74585373]
["bitfinex","ETHUSD",1755990617204,0.002,4794.3,4794.2,13.46603133]
["bitfinex","ETHUSD",1755990617503,0.022,4794.8,4794.7,5.74563622]
["bitfinex","ETHUSD",1755990617665,0.022,4794.8,4794.7,17.58663624]
["bitfinex","ETHUSD",1755990617867,0.022,4794.8,4794.7,17.73793624]
["bitfinex","ETHUSD",1755990618079,0.022,4794.8,4794.7,19.87981424]
["bitfinex","ETHUSD",1755990619509,0.022,4794.8,4794.7,19.83251424]
["bitfinex","ETHUSD",1755990620014,0.022,4794.8,4794.7,9.67121422]
["bitfinex","ETHUSD",1755990620496,0.022,4794.8,4794.7,13.24621422]
["bitfinex","ETHUSD",1755990621672,0.022,4794.8,4794.7,15.44321422]
["bitfinex","ETHUSD",1755990621871,0.022,4794.8,4794.7,13.24621422]
["bitfinex","ETHUSD",1755990622369,0.7537,4794.8,4794.7,10.17051422]
["bitfinex","ETHUSD",1755990622699,0.7537,4794.8,4794.7,8.02863622]
["bitfinex","ETHUSD",1755990623007,0.7537,4794.8,4794.7,4.45363622]
["bitfinex","ETHUSD",1755990623190,0.7537,4794.8,4794.7,8.02763622]
["bitfinex","ETHUSD",1755990623369,0.4654,4794.8,4794.7,8.02763622]
["bitfinex","ETHUSD",1755990623575,0.022,4794.8,4794.7,8.02763622]
["bitfinex","ETHUSD",1755990623775,0.022,4794.8,4794.7,9.03897027]
["bitfinex","ETHUSD",1755990624294,0.022,4794.8,4794.7,19.99727029]
["bitfinex","ETHUSD",1755990624493,0.022,4794.8,4794.7,19.94997029]
["bitfinex","ETHUSD",1755990630307,0.022,4794.8,4794.7,13.36467027]
["bitfinex","ETHUSD",1755990633420,0.7537,4794.8,4794.7,12.62897027]
["bitfinex","ETHUSD",1755990633786,0.7537,4794.8,4794.7,13.28897027]
["bitfinex","ETHUSD",1755990634489,0.7537,4794.8,4794.7,9.03897027]
["bitfinex","ETHUSD",1755990655482,0.7537,4794.8,4794.7,9.03097027]
["bitfinex","ETHUSD",1755990661173,0.7537,4794.8,4794.7,5.46497027]
["bitfinex","ETHUSD",1755990661372,0.7537,4794.8,4794.7,7.25463622]
["bitfinex","ETHUSD",1755990662163,0.7537,4794.8,4794.7,5.169]
["bitfinex","ETHUSD",1755990662376,0.7537,4794.8,4794.7,7.25463622]
["bitfinex","ETHUSD",1755990663177,0.7537,4794.8,4794.3,2.08676869]
["bitfinex","ETHUSD",1755990663178,0.7537,4794.8,4794.3,0.001]
["bitfinex","ETHUSD",1755990663358,0.466,4794.7,4794.4,3.564]
["bitfinex","ETHUSD",1755990663678,0.2968,4794.5,4794.4,2.08576672]
["bitfinex","ETHUSD",1755990663865,0.7628,4794.5,4794.4,5.64976672]
["bitfinex","ETHUSD",1755990664061,0.2968,4794.5,4794.4,6.58372824]
["bitfinex","ETHUSD",1755990664262,0.7628,4794.5,4794.4,6.58372824]
["bitfinex","ETHUSD",1755990665077,0.7628,4794.5,4794.4,2.08576672]
["bitfinex","ETHUSD",1755990665277,0.7628,4794.5,4794.4,5.64976672]
["bitfinex","ETHUSD",1755990668580,0.022,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1755990668783,0.022,4794.8,4794.7,6.38433622]
["bitfinex","ETHUSD",1755990671290,0.022,4794.8,4794.7,6.48833622]
["bitfinex","ETHUSD",1755990671496,0.022,4794.8,4794.7,7.34584019]
["bitfinex","ETHUSD",1755990679063,0.022,4794.8,4794.7,7.26814019]
["bitfinex","ETHUSD",1755990679561,0.3126,4794.8,4794.7,3.04714019]
["bitfinex","ETHUSD",1755990679792,0.753,4794.8,4794.7,7.35363622]
["bitfinex","ETHUSD",1755990680180,0.753,4794.8,4794.7,8.01363622]
["bitfinex","ETHUSD",1755990680358,0.753,4794.8,4794.7,7.35363622]
["bitfinex","ETHUSD",1755990681382,0.753,4794.8,4794.7,3.79263622]
["bitfinex","ETHUSD",1755990681574,0.753,4794.8,4794.7,7.35363622]
["bitfinex","ETHUSD",1755990683362,0.753,4794.8,4794.7,5.268]
["bitfinex","ETHUSD",1755990683995,0.753,4794.8,4794.7,7.35363622]
["bitfinex","ETHUSD",1755990684403,0.753,4794.8,4794.7,3.79263622]
["bitfinex","ETHUSD",1755990684580,0.753,4794.8,4794.7,7.35263622]
["bitfinex","ETHUSD",1755990685508,0.753,4794.8,4794.7,5.267]
["bitfinex","ETHUSD",1755990685981,0.753,4794.8,4794.7,7.35263622]
["bitfinex","ETHUSD",1755990686876,0.753,4794.8,4794.7,5.267]
["bitfinex","ETHUSD",1755990688708,0.753,4794.8,4794.7,3.663]
["bitfinex","ETHUSD",1755990688874,1.48683,4794.8,4794.7,3.663]
["bitfinex","ETHUSD",1755990689074,0.753,4794.8,4794.7,3.663]
["bitfinex","ETHUSD",1755990691953,0.022,4794.8,4794.7,5.64463622]
["bitfinex","ETHUSD",1755990692643,0.753,4794.8,4794.7,3.559]
["bitfinex","ETHUSD",1755990692808,0.753,4794.8,4794.7,5.64463622]
["bitfinex","ETHUSD",1755990695120,0.022,4794.8,4794.7,6.41777061]
["bitfinex","ETHUSD",1755990696139,0.022,4794.8,4794.7,2.85877061]
["bitfinex","ETHUSD",1755990696338,0.022,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1755990696505,0.022,4794.8,4794.7,5.64363622]
["bitfinex","ETHUSD",1755990697411,0.4624,4794.8,4794.7,5.64363622]
["bitfinex","ETHUSD",1755990698337,0.753,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1755990698542,0.753,4794.8,4794.7,3.558]
["bitfinex","ETHUSD",1755990699538,0.753,4794.8,4794.7,5.64363622]
["bitfinex","ETHUSD",1755990699739,0.753,4794.8,4794.7,3.558]
["bitfinex","ETHUSD",1755990700046,0.753,4794.8,4794.7,5.64363622]
["bitfinex","ETHUSD",1755990700417,0.753,4794.8,4794.7,3.558]
["bitfinex","ETHUSD",1755990702142,0.753,4794.8,4794.7,3.662]
["bitfinex","ETHUSD",1755990702647,0.753,4794.8,4794.7,3.661]
["bitfinex","ETHUSD",1755990702833,0.753,4794.8,4794.7,3.611]
["bitfinex","ETHUSD",1755990705848,0.753,4794.8,4794.7,5.69663622]
["bitfinex","ETHUSD",1755990706021,0.753,4794.8,4794.7,0.054]
["bitfinex","ETHUSD",1755990706224,1.48683,4794.8,4794.7,0.054]
["bitfinex","ETHUSD",1755990707652,1.48683,4794.8,4794.3,0.001]
["bitfinex","ETHUSD",1755990707653,1.68230087,4794.8,4794.3,0.001]
["bitfinex","ETHUSD",1755990707951,0.63587087,4794.7,4794.3,0.001]
["bitfinex","ETHUSD",1755990708154,0.63587087,4794.7,4794.4,3.556]
["bitfinex","ETHUSD",1755990708342,0.4404,4794.6,4794.4,3.556]
["bitfinex","ETHUSD",1755990708542,0.2906,4794.5,4794.4,3.556]
["bitfinex","ETHUSD",1755990708728,0.7471,4794.5,4794.4,3.556]
["bitfinex","ETHUSD",1755990710359,0.45022842,4794.7,4794.5,0.66]
["bitfinex","ETHUSD",1755990710707,0.45022842,4794.7,4794.4,5.71744685]
["bitfinex","ETHUSD",1755990710708,0.022,4794.8,4794.7,2.74563622]
["bitfinex","ETHUSD",1755990710998,0.022,4794.8,4794.7,11.0887218]
["bitfinex","ETHUSD",1755990711360,0.022,4794.8,4794.7,11.1360218]
["bitfinex","ETHUSD",1755990711685,0.022,4794.8,4794.7,10.85463622]
["bitfinex","ETHUSD",1755990711881,0.022,4794.8,4794.7,12.99651422]
["bitfinex","ETHUSD",1755990712779,0.022,4794.8,4794.7,9.39321422]
["bitfinex","ETHUSD",1755990712980,0.022,4794.8,4794.7,12.94921422]
["bitfinex","ETHUSD",1755990714261,0.022,4794.8,4794.7,11.51921422]
["bitfinex","ETHUSD",1755990716170,0.022,4794.8,4794.7,15.81651422]
["bitfinex","ETHUSD",1755990717690,0.002,4795.6,4795.2,2.74541875]
["bitfinex","ETHUSD",1755990717888,0.002,4795.6,4795.2,8.46320939]
["bitfinex","ETHUSD",1755990718085,0.002,4795.6,4795.2,8.56720939]
["bitfinex","ETHUSD",1755990718654,0.2495,4795.5,4795.2,8.56720939]
["bitfinex","ETHUSD",1755990719694,0.3152,4795.3,4795.2,4.93650939]
["bitfinex","ETHUSD",1755990719897,0.7717,4795.3,4795.2,7.34741875]
["bitfinex","ETHUSD",1755990724402,0.7717,4795.3,4795.2,7.34641875]
["bitfinex","ETHUSD",1755990725586,0.7717,4795.3,4795.2,3.79341875]
["bitfinex","ETHUSD",1755990725802,0.7717,4795.3,4795.2,7.34641875]
["bitfinex","ETHUSD",1755990726000,0.002,4795.3,4795.2,7.34641875]
["bitfinex","ETHUSD",1755990726199,0.002,4795.3,4795.2,8.29060939]
["bitfinex","ETHUSD",1755990727013,0.7717,4795.3,4795.2,8.29060939]
["bitfinex","ETHUSD",1755990730320,0.002,4795.3,4795.2,8.92230939]
["bitfinex","ETHUSD",1755990730614,0.002,4795.3,4795.2,9.02630939]
["bitfinex","ETHUSD",1755990733210,0.2495,4795.5,4795.4,5.74533177]
["bitfinex","ETHUSD",1755990733522,0.2495,4795.5,4795.4,10.99647465]
["bitfinex","ETHUSD",1755990733719,0.002,4795.6,4795.5,5.74528829]
["bitfinex","ETHUSD",1755990734014,0.002,4795.6,4795.5,5.86828829]
["bitfinex","ETHUSD",1755990734219,0.002,4795.6,4795.5,5.97228829]
["bitfinex","ETHUSD",1755990734388,0.002,4795.6,4795.5,7.00988078]
["bitfinex","ETHUSD",1755990735323,0.002,4795.6,4795.5,6.96258078]
["bitfinex","ETHUSD",1755990739398,0.002,4795.6,4795.5,7.00988078]
["bitfinex","ETHUSD",1755990739795,0.022,4795.8,4795.7,5.74520132]
["bitfinex","ETHUSD",1755990739991,0.002,4796.1,4796.0,0.66]
["bitfinex","ETHUSD",1755990740338,0.002,4796.1,4796.0,11.09115882]
["bitfinex","ETHUSD",1755990740542,1e-08,4796.3,4796.2,2.74498394]
["bitfinex","ETHUSD",1755990740691,0.4321,4797.4,4796.5,2.74485353]
["bitfinex","ETHUSD",1755990740895,0.4321,4797.4,4796.5,17.35095097]
["bitfinex","ETHUSD",1755990741102,0.4321,4797.4,4796.5,17.45495097]
["bitfinex","ETHUSD",1755990741420,1e-08,4796.6,4796.5,17.45495097]
["bitfinex","ETHUSD",1755990741622,1e-08,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1755990741820,1e-08,4796.8,4796.7,9.47346661]
["bitfinex","ETHUSD",1755990742121,1e-08,4796.8,4796.7,11.2104799]
["bitfinex","ETHUSD",1755990742290,0.002,4797.4,4797.1,2.74459277]
["bitfinex","ETHUSD",1755990742494,0.002,4797.4,4797.1,14.65933486]
["bitfinex","ETHUSD",1755990744018,0.002,4797.4,4797.1,11.11033486]
["bitfinex","ETHUSD",1755990744221,0.002,4797.4,4797.1,14.65933486]
["bitfinex","ETHUSD",1755990744433,0.002,4797.4,4797.1,16.28377774]
["bitfinex","ETHUSD",1755990745899,0.002,4797.4,4797.1,12.73477774]
["bitfinex","ETHUSD",1755990746099,0.002,4797.4,4797.1,16.28377774]
["bitfinex","ETHUSD",1755990749033,0.002,4797.4,4797.1,20.53377774]
["bitfinex","ETHUSD",1755990749723,0.002,4797.4,4797.1,9.70073565]
["bitfinex","ETHUSD",1755990749923,0.7212,4797.2,4797.1,11.96303565]
["bitfinex","ETHUSD",1755990750125,0.002,4797.2,4797.1,11.85903565]
["bitfinex","ETHUSD",1755990750441,0.2911,4797.2,4797.1,12.51903565]
["bitfinex","ETHUSD",1755990750605,0.002,4797.2,4797.1,12.51903565]
["bitfinex","ETHUSD",1755990751444,0.7212,4797.2,4797.1,12.51903565]
["bitfinex","ETHUSD",1755990752843,1e-08,4797.4,4797.3,5.74450586]
["bitfinex","ETHUSD",1755990753136,1e-08,4797.4,4797.3,10.69959171]
["bitfinex","ETHUSD",1755990753434,1e-08,4797.7,4797.6,2.74437552]
["bitfinex","ETHUSD",1755990753637,1e-08,4797.7,4797.6,15.94911761]
["bitfinex","ETHUSD",1755990753838,1e-08,4797.7,4797.6,17.34647296]
["bitfinex","ETHUSD",1755990755315,1e-08,4797.7,4797.6,21.52077296]
["bitfinex","ETHUSD",1755990755506,0.71920001,4797.7,4797.6,21.52077296]
["bitfinex","ETHUSD",1755990756039,1e-08,4797.7,4797.6,21.52077296]
["bitfinex","ETHUSD",1755990756449,1e-08,4797.7,4797.6,14.93773087]
["bitfinex","ETHUSD",1755990757045,0.71920001,4797.7,4797.6,14.93773087]
["bitfinex","ETHUSD",1755990757244,0.71920001,4797.7,4797.6,17.13573087]
["bitfinex","ETHUSD",1755990757416,0.71920001,4797.7,4797.6,14.93773087]
["bitfinex","ETHUSD",1755990758642,0.71920001,4797.7,4797.6,10.68773087]
["bitfinex","ETHUSD",1755990760154,0.71920001,4797.7,4797.6,10.79173087]
["bitfinex","ETHUSD",1755990760658,0.71920001,4797.7,4797.6,2.16135535]
["bitfinex","ETHUSD",1755990760955,0.71920001,4797.7,4797.6,3.545]
["bitfinex","ETHUSD",1755990761142,0.71920001,4797.7,4797.6,5.62937552]
["bitfinex","ETHUSD",1755990761855,0.71920001,4797.7,4797.6,6.28937552]
["bitfinex","ETHUSD",1755990763055,1e-08,4797.7,4797.6,9.36507552]
["bitfinex","ETHUSD",1755990763354,1e-08,4797.7,4797.6,10.72982931]
["bitfinex","ETHUSD",1755990763549,1e-08,4798.2,4798.1,2.74415831]
["bitfinex","ETHUSD",1755990763755,1e-08,4798.2,4798.1,7.96585831]
["bitfinex","ETHUSD",1755990763964,1e-08,4798.2,4798.1,9.69909995]
["bitfinex","ETHUSD",1755990765754,1e-08,4798.2,4798.1,9.62339995]
["bitfinex","ETHUSD",1755990766123,0.71920001,4798.2,4798.1,6.07939995]
["bitfinex","ETHUSD",1755990766323,0.71920001,4798.2,4798.1,9.62339995]
["bitfinex","ETHUSD",1755990767537,0.71920001,4798.2,4798.1,13.87339995]
["bitfinex","ETHUSD",1755990768258,0.71920001,4798.2,4798.1,13.21339995]
["bitfinex","ETHUSD",1755990768561,0.71920001,4798.2,4798.1,7.93615831]
["bitfinex","ETHUSD",1755990768755,0.71920001,4798.2,4797.8,2.08426572]
["bitfinex","ETHUSD",1755990768932,0.28910001,4798.2,4797.9,3.544]
["bitfinex","ETHUSD",1755990769139,0.4744,4798.1,4797.9,3.544]
["bitfinex","ETHUSD",1755990769341,0.3122,4798.0,4797.9,3.544]
["bitfinex","ETHUSD",1755990769536,0.7866,4798.0,4797.9,3.544]
["bitfinex","ETHUSD",1755990770760,0.7866,4798.0,4797.9,3.648]
["bitfinex","ETHUSD",1755990771062,0.7866,4798.0,4797.9,5.73224519]
["bitfinex","ETHUSD",1755990771233,0.7866,4798.0,4797.9,6.96747388]
["bitfinex","ETHUSD",1755990772441,0.7866,4798.0,4797.9,6.39224519]
["bitfinex","ETHUSD",1755990776562,0.7866,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1755990776766,0.7866,4798.0,4797.9,3.647]
["bitfinex","ETHUSD",1755990780668,0.7866,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1755990781042,0.7866,4798.0,4797.8,0.001]
["bitfinex","ETHUSD",1755990781246,2.08424519,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990781461,3.32930185,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990782751,3.7785642,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990783879,6.7785642,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990784283,8.3805642,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990787190,8.3805642,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755990787585,8.37955172,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755990789289,7.93130185,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755990791612,11.47330185,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755990791976,11.92124021,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755990792179,11.47330185,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755990792375,11.47330185,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990793677,11.92114519,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990795891,9.49305666,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990796208,12.0255096,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990796972,26.27578369,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990800310,18.61113333,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990800492,18.61165925,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990804715,18.61065925,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990805293,19.17157634,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990806101,18.61065925,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990806507,18.80693997,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990811231,18.92467581,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990811731,18.80731362,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990811932,18.92467404,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990812182,18.92467129,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990812444,20.04816521,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990814342,20.37433235,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990817241,20.37805537,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990817565,19.25083843,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990817872,19.25093857,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990818221,18.92477143,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990821035,18.92478363,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755990821466,2.08441896,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990821770,8.81755223,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990822156,9.58743771,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990823268,12.58743771,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990823499,12.70483763,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1755990823636,5.08446241,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755990823841,13.79175637,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755990824036,14.91878886,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755990824247,2.08454932,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755990824468,9.57180459,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755990824863,10.11950459,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755990825175,13.50578394,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755990825358,12.37875145,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755990826045,8.83975145,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755990826257,12.37875145,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755990826545,12.26138259,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755990827872,2.08467968,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755990828070,14.86455868,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755990828279,19.05881651,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755990828474,18.30825868,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755990828656,2.08476661,4796.7,4795.8,0.02]
["bitfinex","ETHUSD",1755990828984,9.56852188,4796.7,4795.8,0.02]
["bitfinex","ETHUSD",1755990829186,3.0,4796.6,4795.8,0.02]
["bitfinex","ETHUSD",1755990829375,12.63765937,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990829696,16.82111464,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990829986,17.30939191,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990831084,17.30900486,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990831656,17.11372102,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990831857,17.30893015,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990832057,17.63521894,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990836271,18.19686446,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990837471,17.63521894,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990837659,17.63501444,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990840796,17.44000981,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990840988,17.63500642,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990841494,17.30871773,4796.2,4795.8,0.02]
["bitfinex","ETHUSD",1755990843170,16.93528801,4796.2,4796.1,0.0767]
["bitfinex","ETHUSD",1755990843601,17.13029138,4796.2,4796.1,0.0767]
["bitfinex","ETHUSD",1755990844702,17.45657447,4796.2,4796.1,0.0767]
["bitfinex","ETHUSD",1755990844907,17.33370748,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990846081,17.63400748,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990846685,17.33370748,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990847074,17.63400748,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990848304,17.30772439,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990849679,17.11272102,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990849871,17.3079058,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990850203,18.0582414,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990850412,18.05824641,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755990850615,18.05824641,4796.2,4795.6,0.001]
["bitfinex","ETHUSD",1755990850616,2.08520132,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1755990850782,17.75609922,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1755990850982,18.19479922,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1755990851713,18.31196762,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1755990852124,19.76292361,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1755990852413,19.25064127,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1755990852732,5.7452448,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990852880,7.24638737,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990853079,7.35038737,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990853278,9.49226537,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990859709,9.49247328,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990860086,9.17990718,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990860292,9.49247328,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990862222,13.02747328,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990863023,13.02747328,4795.6,4795.5,0.0767]
["bitfinex","ETHUSD",1755990863024,8.75347328,4795.6,4795.5,0.0767]
["bitfinex","ETHUSD",1755990863224,3.05673926,4795.6,4795.5,0.124]
["bitfinex","ETHUSD",1755990863533,4.33858974,4795.6,4795.5,0.124]
["bitfinex","ETHUSD",1755990863705,3.77614065,4795.6,4795.5,0.124]
["bitfinex","ETHUSD",1755990868342,3.77614065,4795.6,4795.5,0.0767]
["bitfinex","ETHUSD",1755990869044,0.77614065,4795.6,4795.5,0.0767]
["bitfinex","ETHUSD",1755990869246,3.534,4796.3,4795.5,0.124]
["bitfinex","ETHUSD",1755990869451,0.44978438,4796.2,4795.6,0.0473]
["bitfinex","ETHUSD",1755990869617,3.44978438,4796.2,4796.1,0.0757]
["bitfinex","ETHUSD",1755990869811,3.44978438,4796.2,4796.1,0.123]
["bitfinex","ETHUSD",1755990870249,3.0,4796.1,4795.5,0.001]
["bitfinex","ETHUSD",1755990870448,6.58562373,4795.8,4795.5,0.001]
["bitfinex","ETHUSD",1755990870747,3.98378438,4795.7,4795.5,0.001]
["bitfinex","ETHUSD",1755990870950,3.44978438,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990871250,6.9482149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990871456,4.8629701,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990871636,6.9482149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990872371,7.4226149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990873261,7.5266149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990873566,7.5286149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990873728,7.8394149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990873929,8.40186399,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990874158,7.8394149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990874551,8.40186399,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990874751,7.8394149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990875361,8.40186399,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990876075,7.8394149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990876264,8.40186399,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990876657,7.8394149,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990878238,17.95803863,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990879487,18.52048772,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990880482,17.17283863,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990880691,0.55578438,4795.6,4795.5,0.0767]
["bitfinex","ETHUSD",1755990881568,0.002,4795.6,4795.5,0.124]
["bitfinex","ETHUSD",1755990885190,0.002,4795.6,4795.5,0.0767]
["bitfinex","ETHUSD",1755990892979,0.002,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990893313,0.734,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990894511,1.18378438,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990894691,0.734,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990896210,1.37129677,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990896421,1.82108115,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990897500,1.37129677,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990898017,3.45654157,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990898224,3.90632595,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990898522,1.82108115,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990898726,1.37129677,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990900231,3.90632595,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990901908,6.90632595,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990905433,7.46877504,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990905728,7.10184258,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990906602,8.82316681,4795.6,4795.5,0.001]
["bitfinex","ETHUSD",1755990906805,2.08541875,4795.2,4795.1,0.001]
["bitfinex","ETHUSD",1755990907001,16.24034349,4795.2,4795.1,0.001]
["bitfinex","ETHUSD",1755990907199,16.68034349,4795.2,4795.1,0.001]
["bitfinex","ETHUSD",1755990907437,17.00671226,4795.2,4795.1,0.001]
["bitfinex","ETHUSD",1755990907848,17.66671226,4795.2,4795.1,0.001]
["bitfinex","ETHUSD",1755990908048,17.66671226,4795.2,4795.0,0.001]
["bitfinex","ETHUSD",1755990908049,5.74546224,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1755990908255,7.24003842,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1755990908741,7.23979126,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1755990908912,2.08554922,4794.9,4794.5,0.001]
["bitfinex","ETHUSD",1755990909113,13.01396565,4794.9,4794.5,0.001]
["bitfinex","ETHUSD",1755990909314,12.32878844,4794.9,4794.5,0.001]
["bitfinex","ETHUSD",1755990909960,12.98878844,4794.9,4794.5,0.001]
["bitfinex","ETHUSD",1755990910117,13.99676141,4794.9,4794.5,0.001]
["bitfinex","ETHUSD",1755990910317,2.74567972,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1755990910635,18.05464385,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1755990910840,18.94442823,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1755990911424,18.94406473,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1755990911923,19.27050348,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1755990912138,21.38741368,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1755990913664,22.13548647,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1755990914016,21.38741368,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1755990914219,22.13546182,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1755990914448,2.74576672,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755990914661,10.210528,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755990914946,10.650528,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755990915924,2.74598427,4793.9,4793.6,0.001]
["bitfinex","ETHUSD",1755990916250,17.89214041,4793.9,4793.6,0.001]
["bitfinex","ETHUSD",1755990916630,18.65861158,4793.9,4793.6,0.001]
["bitfinex","ETHUSD",1755990917458,18.33063012,4793.9,4793.6,0.001]
["bitfinex","ETHUSD",1755990918139,18.33020217,4793.9,4793.6,0.001]
["bitfinex","ETHUSD",1755990918344,18.89040098,4793.9,4793.6,0.001]
["bitfinex","ETHUSD",1755990918568,18.89035138,4793.9,4793.6,0.001]
["bitfinex","ETHUSD",1755990918871,18.69585203,4793.9,4793.6,0.001]
["bitfinex","ETHUSD",1755990921073,19.02231783,4793.9,4793.6,0.001]
["bitfinex","ETHUSD",1755990921374,6.95649529,4793.9,4793.8,0.0967]
["bitfinex","ETHUSD",1755990921541,5.96472416,4793.9,4793.8,0.0967]
["bitfinex","ETHUSD",1755990921745,9.49272416,4793.9,4793.8,0.0967]
["bitfinex","ETHUSD",1755990923155,9.04445007,4793.9,4793.8,0.0967]
["bitfinex","ETHUSD",1755990924065,6.9584658,4793.9,4793.8,0.0967]
["bitfinex","ETHUSD",1755990924554,6.9584658,4793.9,4793.8,0.144]
["bitfinex","ETHUSD",1755990924750,0.4304658,4793.9,4793.8,0.144]
["bitfinex","ETHUSD",1755990925276,0.3264658,4793.9,4793.8,0.144]
["bitfinex","ETHUSD",1755990925479,3.632,4794.5,4793.8,0.248]
["bitfinex","ETHUSD",1755990925776,0.104,4794.5,4793.9,0.0473]
["bitfinex","ETHUSD",1755990925944,0.104,4794.5,4794.4,0.0757]
["bitfinex","ETHUSD",1755990926670,3.104,4794.5,4794.4,0.0757]
["bitfinex","ETHUSD",1755990927647,5.18972322,4794.5,4794.4,0.0757]
["bitfinex","ETHUSD",1755990928692,3.104,4794.5,4794.4,0.0757]
["bitfinex","ETHUSD",1755990932159,5.18972322,4794.5,4794.4,0.0757]
["bitfinex","ETHUSD",1755990933266,5.63892269,4794.5,4794.4,0.0757]
["bitfinex","ETHUSD",1755990935474,2.08576672,4794.4,4793.8,0.125]
["bitfinex","ETHUSD",1755990935687,3.0,4794.2,4793.8,0.125]
["bitfinex","ETHUSD",1755990935888,3.0,4794.2,4794.1,0.0757]
["bitfinex","ETHUSD",1755990936220,5.08585373,4794.2,4794.1,0.0757]
["bitfinex","ETHUSD",1755990936397,0.32636603,4794.6,4794.1,0.0757]
["bitfinex","ETHUSD",1755990936566,0.104,4794.5,4794.1,0.0757]
["bitfinex","ETHUSD",1755990936761,0.104,4794.5,4794.2,0.0473]
["bitfinex","ETHUSD",1755990936985,0.104,4794.5,4794.4,0.0757]
["bitfinex","ETHUSD",1755990945622,0.104,4794.5,4793.9,0.104]
["bitfinex","ETHUSD",1755990946807,3.104,4794.5,4793.9,0.104]
["bitfinex","ETHUSD",1755990947594,2.18972683,4794.5,4793.9,0.104]
["bitfinex","ETHUSD",1755990947930,0.4441,4794.4,4793.9,0.104]
["bitfinex","ETHUSD",1755990948125,0.4441,4794.3,4793.9,0.104]
["bitfinex","ETHUSD",1755990949844,3.524,4794.2,4793.9,0.104]
["bitfinex","ETHUSD",1755990950140,2.08598427,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990950427,2.39038427,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990950791,2.86328427,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990950996,6.38728427,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990951308,6.83772109,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990954404,4.75173682,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990957662,0.45043682,4793.9,4793.8,0.0967]
["bitfinex","ETHUSD",1755990957863,0.104,4794.0,4793.8,0.0967]
["bitfinex","ETHUSD",1755990961861,0.104,4794.0,4793.8,0.021]
["bitfinex","ETHUSD",1755990962176,0.7773,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755990965866,0.104,4794.0,4793.8,0.0967]
["bitfinex","ETHUSD",1755990966188,0.45043682,4794.3,4793.9,0.0473]
["bitfinex","ETHUSD",1755990966386,0.104,4794.6,4794.0,0.23360248]
["bitfinex","ETHUSD",1755990966593,0.104,4794.6,4794.5,0.0757]
["bitfinex","ETHUSD",1755990967566,0.002,4794.8,4794.5,0.1797]
["bitfinex","ETHUSD",1755990969989,0.002,4794.6,4794.5,0.1797]
["bitfinex","ETHUSD",1755990970511,0.002,4794.6,4794.5,2.31272322]
["bitfinex","ETHUSD",1755990970740,0.002,4794.6,4794.5,3.55619554]
["bitfinex","ETHUSD",1755990971469,0.002,4794.6,4794.5,3.50889554]
["bitfinex","ETHUSD",1755990971671,0.002,4794.6,4794.5,0.76317232]
["bitfinex","ETHUSD",1755990971870,0.002,4794.6,4794.5,0.1797]
["bitfinex","ETHUSD",1755990972686,0.002,4794.6,4794.5,2.26542322]
["bitfinex","ETHUSD",1755990973201,0.002,4794.6,4794.5,0.1797]
["bitfinex","ETHUSD",1755990973900,0.002,4794.6,4794.5,3.625]
["bitfinex","ETHUSD",1755990974107,0.002,4794.6,4794.5,0.104]
["bitfinex","ETHUSD",1755990974675,0.002,4794.6,4794.5,0.1797]
["bitfinex","ETHUSD",1755990974876,0.002,4794.6,4794.5,0.40625096]
["bitfinex","ETHUSD",1755990975672,0.002,4794.6,4794.5,3.92725096]
["bitfinex","ETHUSD",1755990976520,0.002,4794.6,4794.5,3.92625096]
["bitfinex","ETHUSD",1755990977696,0.002,4794.6,4794.5,0.40625096]
["bitfinex","ETHUSD",1755990977899,0.002,4794.6,4794.5,3.92625096]
["bitfinex","ETHUSD",1755990981694,0.002,4794.6,4794.5,6.01197418]
["bitfinex","ETHUSD",1755990982309,0.002,4794.6,4794.5,6.05927418]
["bitfinex","ETHUSD",1755990982596,0.002,4794.6,4794.5,6.01197418]
["bitfinex","ETHUSD",1755990984630,0.002,4794.6,4794.5,6.05927418]
["bitfinex","ETHUSD",1755990984836,0.002,4794.6,4794.5,6.01197418]
["bitfinex","ETHUSD",1755990987835,0.002,4794.6,4794.5,13.15359791]
["bitfinex","ETHUSD",1755990988005,0.002,4794.6,4794.5,13.20089791]
["bitfinex","ETHUSD",1755990988206,1e-08,4795.0,4794.9,5.74554922]
["bitfinex","ETHUSD",1755990988406,0.002,4795.3,4795.2,0.66]
["bitfinex","ETHUSD",1755990988626,0.002,4795.3,4795.2,15.92254248]
["bitfinex","ETHUSD",1755990988839,0.002,4795.3,4795.2,18.10972048]
["bitfinex","ETHUSD",1755990989221,0.002,4795.3,4795.2,18.2684282]
["bitfinex","ETHUSD",1755990989419,0.002,4795.3,4795.2,18.10972048]
["bitfinex","ETHUSD",1755990991946,0.002,4795.3,4795.2,14.59072048]
["bitfinex","ETHUSD",1755990992113,0.002,4795.3,4795.2,18.10872048]
["bitfinex","ETHUSD",1755990993972,0.002,4795.3,4795.2,18.26877464]
["bitfinex","ETHUSD",1755990995759,0.002,4795.3,4795.2,18.22347464]
["bitfinex","ETHUSD",1755990996056,0.002,4795.3,4795.2,18.26877464]
["bitfinex","ETHUSD",1755990998257,0.002,4795.3,4795.2,18.22347464]
["bitfinex","ETHUSD",1755990998466,0.002,4796.6,4795.5,5.74528829]
["bitfinex","ETHUSD",1755990998467,1e-08,4795.6,4795.5,5.74528829]
["bitfinex","ETHUSD",1755990998636,1e-08,4795.6,4795.5,9.33478829]
["bitfinex","ETHUSD",1755990998837,1e-08,4795.6,4795.5,9.48408829]
["bitfinex","ETHUSD",1755991001128,1e-08,4795.6,4795.5,9.43878829]
["bitfinex","ETHUSD",1755991004361,1e-08,4795.6,4795.5,13.68878829]
["bitfinex","ETHUSD",1755991004560,1e-08,4795.6,4795.5,13.91533925]
["bitfinex","ETHUSD",1755991010054,1e-08,4796.3,4796.2,2.74498394]
["bitfinex","ETHUSD",1755991010272,0.002,4797.1,4796.7,5.74476661]
["bitfinex","ETHUSD",1755991010465,0.002,4797.1,4796.7,15.91789034]
["bitfinex","ETHUSD",1755991010788,0.002,4797.1,4796.7,17.87165938]
["bitfinex","ETHUSD",1755991011149,0.002,4797.1,4796.7,17.97565938]
["bitfinex","ETHUSD",1755991013011,1e-08,4796.8,4796.7,17.97565938]
["bitfinex","ETHUSD",1755991013211,1e-08,4796.8,4796.7,18.24095114]
["bitfinex","ETHUSD",1755991013893,1e-08,4796.8,4796.7,17.97565938]
["bitfinex","ETHUSD",1755991014954,1e-08,4797.1,4797.0,5.74463623]
["bitfinex","ETHUSD",1755991015163,1e-08,4797.1,4797.0,5.81713623]
["bitfinex","ETHUSD",1755991015368,0.74640001,4797.1,4797.0,9.36263623]
["bitfinex","ETHUSD",1755991015805,0.44600001,4797.1,4797.0,9.36263623]
["bitfinex","ETHUSD",1755991016002,0.44600001,4797.1,4797.0,13.61263623]
["bitfinex","ETHUSD",1755991016173,1e-08,4797.1,4797.0,15.11204224]
["bitfinex","ETHUSD",1755991016783,1e-08,4797.1,4797.0,15.377334]
["bitfinex","ETHUSD",1755991017071,1e-08,4797.1,4797.0,15.11204224]
["bitfinex","ETHUSD",1755991017276,1e-08,4797.8,4797.7,2.74433207]
["bitfinex","ETHUSD",1755991017473,1e-08,4797.8,4797.7,17.67350676]
["bitfinex","ETHUSD",1755991017667,1e-08,4797.8,4797.7,17.77750676]
["bitfinex","ETHUSD",1755991017873,1e-08,4797.8,4797.7,17.85000676]
["bitfinex","ETHUSD",1755991018107,1e-08,4797.8,4797.7,17.77750676]
["bitfinex","ETHUSD",1755991019471,0.74640001,4797.8,4797.7,11.19088303]
["bitfinex","ETHUSD",1755991024792,0.74640001,4797.8,4797.7,15.44088303]
["bitfinex","ETHUSD",1755991026485,0.74640001,4797.8,4797.7,11.92788303]
["bitfinex","ETHUSD",1755991026691,0.74640001,4797.8,4797.7,7.67788303]
["bitfinex","ETHUSD",1755991026890,0.74640001,4797.8,4797.7,11.18988303]
["bitfinex","ETHUSD",1755991028692,0.74640001,4797.8,4797.7,7.67788303]
["bitfinex","ETHUSD",1755991028893,0.74640001,4797.8,4797.7,5.367]
["bitfinex","ETHUSD",1755991029198,0.74640001,4797.8,4797.7,2.367]
["bitfinex","ETHUSD",1755991029407,0.74640001,4797.8,4797.7,7.30333207]
["bitfinex","ETHUSD",1755991030196,0.74640001,4797.8,4797.7,5.219]
["bitfinex","ETHUSD",1755991030399,0.74640001,4797.8,4797.7,1.707]
["bitfinex","ETHUSD",1755991030723,0.74640001,4797.8,4797.7,7.30233207]
["bitfinex","ETHUSD",1755991030897,0.74640001,4797.8,4797.7,3.79133207]
["bitfinex","ETHUSD",1755991031237,0.74640001,4797.8,4797.7,7.30233207]
["bitfinex","ETHUSD",1755991031534,0.30040001,4797.8,4797.7,15.27818901]
["bitfinex","ETHUSD",1755991031705,0.002,4798.3,4797.7,15.27818901]
["bitfinex","ETHUSD",1755991031706,1e-08,4798.3,4798.2,5.74411487]
["bitfinex","ETHUSD",1755991031907,0.466,4799.8,4799.7,2.74346354]
["bitfinex","ETHUSD",1755991032113,0.02,4799.8,4799.7,17.51458727]
["bitfinex","ETHUSD",1755991032294,0.02,4799.8,4799.7,19.47439918]
["bitfinex","ETHUSD",1755991034998,0.466,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1755991035215,0.7664,4800.8,4800.7,7.85602955]
["bitfinex","ETHUSD",1755991035423,0.02,4800.8,4800.7,8.84994256]
["bitfinex","ETHUSD",1755991035624,0.3204,4800.8,4800.7,8.84994256]
["bitfinex","ETHUSD",1755991035939,0.7664,4800.8,4800.7,8.84994256]
["bitfinex","ETHUSD",1755991036509,0.7664,4800.8,4800.7,5.33894256]
["bitfinex","ETHUSD",1755991036700,0.7664,4800.8,4800.7,4.34502955]
["bitfinex","ETHUSD",1755991036906,0.7664,4800.8,4800.7,7.85602955]
["bitfinex","ETHUSD",1755991038333,0.7664,4800.8,4800.7,5.773]
["bitfinex","ETHUSD",1755991039637,0.7664,4800.8,4800.7,7.85602955]
["bitfinex","ETHUSD",1755991040131,0.7664,4800.8,4800.7,5.113]
["bitfinex","ETHUSD",1755991040458,0.7664,4800.8,4800.7,5.112]
["bitfinex","ETHUSD",1755991041960,0.7664,4800.8,4800.7,5.216]
["bitfinex","ETHUSD",1755991042560,0.7164,4800.8,4800.7,7.29902955]
["bitfinex","ETHUSD",1755991042794,0.7164,4800.8,4800.7,8.68893251]
["bitfinex","ETHUSD",1755991043082,0.4623,4801.2,4800.9,0.66]
["bitfinex","ETHUSD",1755991043267,0.4623,4801.1,4801.0,3.51]
["bitfinex","ETHUSD",1755991043461,0.4623,4801.1,4801.0,4.17]
["bitfinex","ETHUSD",1755991043666,0.7477,4801.1,4801.0,6.35689939]
["bitfinex","ETHUSD",1755991044461,0.7477,4801.1,4801.0,7.43407752]
["bitfinex","ETHUSD",1755991044855,0.4623,4801.6,4801.1,0.66]
["bitfinex","ETHUSD",1755991045055,0.02,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1755991045286,0.02,4801.8,4801.7,7.6771279]
["bitfinex","ETHUSD",1755991045287,0.3054,4801.8,4801.7,7.6771279]
["bitfinex","ETHUSD",1755991045461,0.3054,4801.8,4801.7,7.19459574]
["bitfinex","ETHUSD",1755991046199,0.7677,4801.8,4801.7,7.19459574]
["bitfinex","ETHUSD",1755991046358,0.02,4801.8,4801.7,7.85459574]
["bitfinex","ETHUSD",1755991046552,0.02,4801.8,4801.7,7.97509574]
["bitfinex","ETHUSD",1755991046886,0.02,4801.8,4801.7,9.08487281]
["bitfinex","ETHUSD",1755991047666,0.3054,4801.8,4801.7,3.37177707]
["bitfinex","ETHUSD",1755991047879,0.02,4801.8,4801.7,7.95859574]
["bitfinex","ETHUSD",1755991048189,0.7677,4801.8,4801.7,7.95859574]
["bitfinex","ETHUSD",1755991049190,0.7677,4801.8,4801.7,4.44859574]
["bitfinex","ETHUSD",1755991049490,0.7677,4801.8,4801.7,7.95859574]
["bitfinex","ETHUSD",1755991051064,0.7677,4801.8,4801.7,7.95759574]
["bitfinex","ETHUSD",1755991052288,0.7677,4801.8,4801.7,8.96162174]
["bitfinex","ETHUSD",1755991052900,0.7677,4801.8,4801.7,5.45262174]
["bitfinex","ETHUSD",1755991053079,0.7677,4801.8,4801.7,5.215]
["bitfinex","ETHUSD",1755991053278,0.7677,4801.8,4801.7,1.706]
["bitfinex","ETHUSD",1755991053898,0.7677,4801.8,4801.7,5.215]
["bitfinex","ETHUSD",1755991055211,0.7697,4801.8,4801.7,5.215]
["bitfinex","ETHUSD",1755991056187,0.3074,4801.8,4801.7,7.95759574]
["bitfinex","ETHUSD",1755991056505,0.022,4801.8,4801.7,8.80786978]
["bitfinex","ETHUSD",1755991057704,0.022,4801.8,4801.7,8.68736978]
["bitfinex","ETHUSD",1755991058406,0.7697,4801.8,4801.7,8.68736978]
["bitfinex","ETHUSD",1755991058619,0.7697,4801.8,4801.7,5.17836978]
["bitfinex","ETHUSD",1755991058776,0.7697,4801.8,4801.7,7.29759574]
["bitfinex","ETHUSD",1755991060075,0.022,4801.8,4801.7,7.29759574]
["bitfinex","ETHUSD",1755991060403,0.022,4801.8,4801.7,8.07809574]
["bitfinex","ETHUSD",1755991062095,0.3074,4801.8,4801.7,2.366]
["bitfinex","ETHUSD",1755991062272,0.7697,4801.8,4801.7,5.215]
["bitfinex","ETHUSD",1755991063104,0.7697,4801.8,4801.7,7.29759574]
["bitfinex","ETHUSD",1755991063698,0.7697,4801.8,4801.7,5.215]
["bitfinex","ETHUSD",1755991064272,0.7697,4801.8,4801.7,7.29759574]
["bitfinex","ETHUSD",1755991064808,0.7697,4801.8,4801.7,1.706]
["bitfinex","ETHUSD",1755991064976,0.7697,4801.8,4801.7,5.215]
["bitfinex","ETHUSD",1755991067417,0.7697,4801.8,4801.7,1.706]
["bitfinex","ETHUSD",1755991067614,0.7697,4801.8,4801.7,5.214]
["bitfinex","ETHUSD",1755991072704,0.7697,4801.8,4801.7,1.706]
["bitfinex","ETHUSD",1755991072908,0.7697,4801.8,4801.7,5.214]
["bitfinex","ETHUSD",1755991082100,0.022,4801.8,4801.7,5.214]
["bitfinex","ETHUSD",1755991082342,0.022,4801.8,4801.7,2.2274]
["bitfinex","ETHUSD",1755991082503,0.022,4801.8,4801.7,7.29659574]
["bitfinex","ETHUSD",1755991082504,0.4559,4801.8,4801.7,7.29659574]
["bitfinex","ETHUSD",1755991082702,0.022,4801.8,4801.7,7.41709574]
["bitfinex","ETHUSD",1755991083706,0.022,4801.8,4801.7,7.29659574]
["bitfinex","ETHUSD",1755991084840,0.022,4801.8,4801.7,3.78859574]
["bitfinex","ETHUSD",1755991085010,0.7542,4801.8,4801.7,7.29659574]
["bitfinex","ETHUSD",1755991085739,0.4559,4801.8,4801.7,7.29659574]
["bitfinex","ETHUSD",1755991086563,0.022,4801.8,4801.7,7.41709574]
["bitfinex","ETHUSD",1755991087109,0.022,4801.8,4801.7,8.36707257]
["bitfinex","ETHUSD",1755991087611,0.022,4801.8,4801.7,9.02707257]
["bitfinex","ETHUSD",1755991087840,0.022,4801.8,4801.7,9.10237257]
["bitfinex","ETHUSD",1755991089947,0.022,4801.8,4801.7,9.02707257]
["bitfinex","ETHUSD",1755991090248,0.022,4801.8,4801.7,5.51907257]
["bitfinex","ETHUSD",1755991090453,0.022,4801.8,4801.7,9.02707257]
["bitfinex","ETHUSD",1755991094031,0.3203,4801.8,4801.7,8.90657257]
["bitfinex","ETHUSD",1755991094230,0.7542,4801.8,4801.7,8.90657257]
["bitfinex","ETHUSD",1755991094757,0.7542,4801.8,4801.7,8.24657257]
["bitfinex","ETHUSD",1755991097451,0.7542,4801.8,4801.7,4.73857257]
["bitfinex","ETHUSD",1755991097659,0.7542,4801.8,4801.7,8.24657257]
["bitfinex","ETHUSD",1755991097960,0.7542,4801.8,4801.7,4.73857257]
["bitfinex","ETHUSD",1755991098172,0.7542,4801.8,4801.7,8.24657257]
["bitfinex","ETHUSD",1755991102166,0.7542,4801.8,4800.8,0.001]
["bitfinex","ETHUSD",1755991102167,3.0,4801.7,4800.8,0.001]
["bitfinex","ETHUSD",1755991102479,0.3063,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991102960,0.774,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991103329,6.50132904,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991103539,6.56026426,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991104059,6.66426426,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991104964,6.60532904,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991106376,3.878,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991106747,5.96094278,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991107193,3.878,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991107660,5.96094278,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991107847,7.77688142,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991108481,5.69393864,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991110991,7.77688142,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991111588,5.69393864,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991111979,7.77688142,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991112667,5.69393864,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991115191,7.77688142,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991115398,5.69393864,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991116664,0.4103,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991116864,0.32593285,4801.1,4800.8,0.2951]
["bitfinex","ETHUSD",1755991117166,0.32593285,4801.1,4800.8,0.7665]
["bitfinex","ETHUSD",1755991117391,0.4677,4801.7,4800.8,0.7665]
["bitfinex","ETHUSD",1755991117594,0.104,4801.5,4800.8,0.7665]
["bitfinex","ETHUSD",1755991118227,0.104,4801.5,4800.8,0.2951]
["bitfinex","ETHUSD",1755991118817,0.5717,4801.5,4800.8,0.2951]
["bitfinex","ETHUSD",1755991119121,1.4393301,4801.5,4800.8,0.2951]
["bitfinex","ETHUSD",1755991119423,0.5717,4801.5,4800.8,0.2951]
["bitfinex","ETHUSD",1755991120398,0.5717,4801.5,4800.8,0.001]
["bitfinex","ETHUSD",1755991124940,0.3063,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991125534,0.4677,4801.2,4800.8,0.001]
["bitfinex","ETHUSD",1755991126122,0.4677,4801.1,4800.8,0.001]
["bitfinex","ETHUSD",1755991126326,0.3063,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991127910,0.104,4801.5,4800.8,0.001]
["bitfinex","ETHUSD",1755991127911,0.104,4801.5,4800.8,0.2951]
["bitfinex","ETHUSD",1755991128253,0.104,4801.5,4800.8,0.7665]
["bitfinex","ETHUSD",1755991128751,0.30072066,4801.7,4801.1,0.104]
["bitfinex","ETHUSD",1755991129055,0.30072066,4801.7,4801.1,3.622]
["bitfinex","ETHUSD",1755991130346,2.37314403,4801.7,4801.1,3.622]
["bitfinex","ETHUSD",1755991130542,0.64299522,4801.6,4801.1,3.622]
["bitfinex","ETHUSD",1755991130746,1.08869522,4801.6,4801.1,3.622]
["bitfinex","ETHUSD",1755991130922,0.19472066,4801.5,4801.1,3.622]
["bitfinex","ETHUSD",1755991131660,0.52059343,4801.6,4801.1,3.622]
["bitfinex","ETHUSD",1755991132527,0.96629343,4801.6,4801.1,3.622]
["bitfinex","ETHUSD",1755991132753,0.19521275,4801.5,4801.1,3.622]
["bitfinex","ETHUSD",1755991132973,0.4457,4801.5,4801.1,3.622]
["bitfinex","ETHUSD",1755991133269,0.4457,4801.4,4801.1,3.622]
["bitfinex","ETHUSD",1755991133764,0.19520636,4801.5,4801.1,3.622]
["bitfinex","ETHUSD",1755991133931,0.19520636,4801.5,4801.1,0.104]
["bitfinex","ETHUSD",1755991134136,0.64090636,4801.5,4801.1,0.104]
["bitfinex","ETHUSD",1755991134340,0.4457,4801.4,4801.1,0.104]
["bitfinex","ETHUSD",1755991134572,0.19520636,4801.5,4801.1,0.104]
["bitfinex","ETHUSD",1755991134875,0.4457,4801.4,4801.1,0.104]
["bitfinex","ETHUSD",1755991135041,0.64090636,4801.4,4801.1,0.104]
["bitfinex","ETHUSD",1755991135471,0.19520636,4801.4,4801.1,0.104]
["bitfinex","ETHUSD",1755991137867,0.4457,4801.3,4801.1,0.104]
["bitfinex","ETHUSD",1755991138362,0.19520636,4801.4,4801.1,0.104]
["bitfinex","ETHUSD",1755991139737,0.64090636,4801.4,4801.1,0.104]
["bitfinex","ETHUSD",1755991139938,4.57603782,4801.4,4801.1,0.104]
["bitfinex","ETHUSD",1755991140138,0.64348092,4801.3,4801.1,0.104]
["bitfinex","ETHUSD",1755991140454,0.3012,4801.2,4801.1,0.104]
["bitfinex","ETHUSD",1755991140659,1.39038092,4801.2,4801.1,0.104]
["bitfinex","ETHUSD",1755991140860,1.39204435,4801.2,4801.1,0.104]
["bitfinex","ETHUSD",1755991141061,2.90152236,4801.2,4800.8,0.001]
["bitfinex","ETHUSD",1755991141266,1.19484435,4801.1,4800.8,0.001]
["bitfinex","ETHUSD",1755991141560,0.3012,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991141760,0.19520636,4801.0,4800.8,0.001]
["bitfinex","ETHUSD",1755991142071,0.19529929,4801.0,4800.8,0.3085]
["bitfinex","ETHUSD",1755991142251,0.19529929,4801.3,4800.8,0.001]
["bitfinex","ETHUSD",1755991142451,0.95781154,4801.3,4800.8,0.001]
["bitfinex","ETHUSD",1755991142771,0.104,4801.6,4801.2,0.3075]
["bitfinex","ETHUSD",1755991142987,0.6472433,4801.7,4801.3,0.104]
["bitfinex","ETHUSD",1755991143193,0.19530531,4801.6,4801.3,0.104]
["bitfinex","ETHUSD",1755991143393,0.002,4801.7,4801.5,0.3075]
["bitfinex","ETHUSD",1755991144498,0.002,4801.7,4801.3,0.104]
["bitfinex","ETHUSD",1755991147771,0.4477,4801.7,4801.3,0.104]
["bitfinex","ETHUSD",1755991147967,0.64300531,4801.7,4801.3,0.104]
["bitfinex","ETHUSD",1755991148392,0.19539801,4801.6,4801.3,0.104]
["bitfinex","ETHUSD",1755991148590,0.3012,4801.4,4801.3,0.104]
["bitfinex","ETHUSD",1755991148799,1.47495258,4801.6,4801.4,0.104]
["bitfinex","ETHUSD",1755991148975,0.002,4801.7,4801.5,0.3075]
["bitfinex","ETHUSD",1755991149175,0.002,4801.7,4801.5,3.8175]
["bitfinex","ETHUSD",1755991150307,0.7469,4801.6,4801.1,3.51]
["bitfinex","ETHUSD",1755991150600,0.7469,4801.6,4801.1,3.614]
["bitfinex","ETHUSD",1755991150601,0.4457,4801.5,4801.1,3.614]
["bitfinex","ETHUSD",1755991150910,0.3012,4801.2,4801.1,3.614]
["bitfinex","ETHUSD",1755991151310,0.3012,4801.2,4801.1,0.104]
["bitfinex","ETHUSD",1755991151475,1.53958237,4801.2,4800.8,0.021]
["bitfinex","ETHUSD",1755991151805,0.4457,4801.1,4800.8,0.021]
["bitfinex","ETHUSD",1755991152110,0.4052,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991152592,0.8509,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991153505,0.104,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991153708,0.104,4801.3,4800.8,0.3085]
["bitfinex","ETHUSD",1755991153882,0.4457,4801.2,4800.8,0.3085]
["bitfinex","ETHUSD",1755991154087,0.59942694,4801.3,4800.8,0.001]
["bitfinex","ETHUSD",1755991154282,0.4457,4801.1,4800.8,0.001]
["bitfinex","ETHUSD",1755991155679,0.3012,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991156107,0.7469,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991158383,1.22652649,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991159898,1.67646448,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991160597,1.23076448,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991160799,1.66586448,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991168493,1.03356448,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991168718,1.33346448,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991169097,1.76856448,4800.9,4800.8,0.001]
["bitfinex","ETHUSD",1755991171289,3.55393799,4800.9,4800.8,0.3097]
["bitfinex","ETHUSD",1755991171632,0.104,4800.9,4800.8,0.7748]
["bitfinex","ETHUSD",1755991171942,0.104,4800.9,4800.8,2.85778616]
["bitfinex","ETHUSD",1755991172231,0.002,4801.7,4800.8,2.85778299]
["bitfinex","ETHUSD",1755991172434,0.002,4801.7,4800.9,0.4651]
["bitfinex","ETHUSD",1755991172634,0.002,4801.7,4801.6,0.3087]
["bitfinex","ETHUSD",1755991174142,2.17000554,4801.7,4800.8,0.001]
["bitfinex","ETHUSD",1755991174308,3.0,4801.5,4800.8,0.001]
["bitfinex","ETHUSD",1755991174643,0.44967775,4801.4,4800.8,0.001]
["bitfinex","ETHUSD",1755991175399,0.44967775,4801.4,4801.3,0.3087]
["bitfinex","ETHUSD",1755991175646,1.43500554,4801.7,4801.3,0.3087]
["bitfinex","ETHUSD",1755991175843,1.6708161,4801.6,4801.3,0.3087]
["bitfinex","ETHUSD",1755991176330,5.12049385,4801.6,4801.3,0.3087]
["bitfinex","ETHUSD",1755991176530,0.44967775,4801.5,4801.3,0.3087]
["bitfinex","ETHUSD",1755991176743,0.45167775,4801.7,4801.3,0.3087]
["bitfinex","ETHUSD",1755991176921,0.002,4801.7,4801.3,0.7738]
["bitfinex","ETHUSD",1755991177529,0.002,4801.7,4801.4,0.4651]
["bitfinex","ETHUSD",1755991177829,0.002,4801.7,4801.6,0.3087]
["bitfinex","ETHUSD",1755991180541,0.002,4801.7,4801.6,0.7738]
["bitfinex","ETHUSD",1755991181358,0.002,4801.7,4801.6,3.49309165]
["bitfinex","ETHUSD",1755991181726,0.002,4801.7,4801.6,1.41045253]
["bitfinex","ETHUSD",1755991182155,0.002,4801.7,4801.6,2.96043912]
["bitfinex","ETHUSD",1755991185868,0.002,4801.7,4801.6,6.47043912]
["bitfinex","ETHUSD",1755991186355,0.002,4801.7,4801.6,6.47143912]
["bitfinex","ETHUSD",1755991189234,0.002,4801.7,4801.6,4.3878]
["bitfinex","ETHUSD",1755991191965,0.002,4801.7,4801.6,3.9227]
["bitfinex","ETHUSD",1755991192337,0.002,4801.7,4801.6,4.72867018]
["bitfinex","ETHUSD",1755991194278,0.002,4801.7,4801.6,1.21967018]
["bitfinex","ETHUSD",1755991194481,0.002,4801.7,4801.6,3.9227]
["bitfinex","ETHUSD",1755991198286,0.002,4801.7,4801.6,6.00533912]
["bitfinex","ETHUSD",1755991198790,0.002,4801.7,4801.6,4.375]
["bitfinex","ETHUSD",1755991198958,0.002,4801.7,4801.6,3.9227]
["bitfinex","ETHUSD",1755991200287,0.2932,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991200489,0.7464,4801.7,4801.6,3.614]
["bitfinex","ETHUSD",1755991203170,0.002,4801.7,4801.6,3.614]
["bitfinex","ETHUSD",1755991203898,0.002,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991204082,0.2932,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991205414,0.7464,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991205903,0.7464,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991206068,0.7464,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991207669,0.002,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991207876,0.2932,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991211003,0.6002,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991213696,0.6002,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991213888,0.6002,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991217325,0.2932,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991217504,0.002,4801.7,4801.6,3.613]
["bitfinex","ETHUSD",1755991218697,0.002,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991219433,0.7354,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991220223,0.002,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991220427,0.2922,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991220827,0.7354,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991222528,0.2922,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991225897,0.7354,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991226598,0.002,4801.7,4801.6,3.9275]
["bitfinex","ETHUSD",1755991228223,0.002,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991230033,0.002,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991230244,0.002,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991230396,0.002,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991230730,0.002,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991230931,0.2922,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991231813,0.7354,4801.7,4801.6,3.612]
["bitfinex","ETHUSD",1755991233174,0.7354,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991233442,0.7354,4801.7,4801.6,3.611]
["bitfinex","ETHUSD",1755991234337,0.002,4801.7,4801.6,3.611]
["bitfinex","ETHUSD",1755991238832,0.2922,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991239037,0.2922,4801.7,4801.6,3.611]
["bitfinex","ETHUSD",1755991239038,0.7354,4801.7,4801.6,3.611]
["bitfinex","ETHUSD",1755991240468,0.7354,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991240773,0.7354,4801.7,4801.6,3.611]
["bitfinex","ETHUSD",1755991241147,0.002,4801.7,4801.6,3.611]
["bitfinex","ETHUSD",1755991244943,0.002,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991245644,0.002,4801.7,4801.6,3.61]
["bitfinex","ETHUSD",1755991247066,0.002,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991247247,0.002,4801.7,4801.6,3.61]
["bitfinex","ETHUSD",1755991248685,0.7444,4801.7,4801.6,3.61]
["bitfinex","ETHUSD",1755991249780,0.2922,4801.7,4801.6,3.61]
["bitfinex","ETHUSD",1755991250081,0.7444,4801.7,4801.6,3.61]
["bitfinex","ETHUSD",1755991251190,0.2922,4801.7,4801.6,3.61]
["bitfinex","ETHUSD",1755991251691,0.7444,4801.7,4801.6,3.61]
["bitfinex","ETHUSD",1755991252897,0.002,4801.7,4801.6,3.61]
["bitfinex","ETHUSD",1755991256475,0.2875,4801.7,4801.6,0.105]
["bitfinex","ETHUSD",1755991256675,0.7397,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991257185,0.7397,4801.7,4801.6,3.505]
["bitfinex","ETHUSD",1755991257186,1.42758044,4801.7,4801.6,3.505]
["bitfinex","ETHUSD",1755991257587,0.7397,4801.7,4801.6,3.505]
["bitfinex","ETHUSD",1755991257783,0.7397,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991257987,6.30230152,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991258204,6.75280439,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991259194,11.83540013,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991259401,13.29603352,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991259583,13.49142491,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991259788,13.49142574,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991260207,14.15142574,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991260507,15.16465413,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991261202,18.66865413,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991261715,18.99454916,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991262683,18.66865413,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991263298,11.43282422,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991263607,11.237432,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991264382,11.79887081,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991265294,11.237432,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991265499,4.91313626,4801.7,4801.6,0.288]
["bitfinex","ETHUSD",1755991265674,3.45250287,4801.7,4801.6,0.288]
["bitfinex","ETHUSD",1755991265879,0.45250287,4801.7,4801.6,0.288]
["bitfinex","ETHUSD",1755991266079,0.002,4801.7,4801.6,0.7157]
["bitfinex","ETHUSD",1755991267415,0.002,4801.7,4801.6,0.288]
["bitfinex","ETHUSD",1755991269200,0.002,4801.7,4801.6,0.7157]
["bitfinex","ETHUSD",1755991269927,0.002,4801.7,4801.6,0.99555092]
["bitfinex","ETHUSD",1755991271647,0.002,4801.7,4801.6,3.45833912]
["bitfinex","ETHUSD",1755991272123,0.002,4801.7,4801.6,6.45833912]
["bitfinex","ETHUSD",1755991273515,0.002,4801.7,4801.6,6.56233912]
["bitfinex","ETHUSD",1755991275324,0.002,4801.7,4801.6,10.06533912]
["bitfinex","ETHUSD",1755991282028,0.022,4801.8,4801.7,2.74259574]
["bitfinex","ETHUSD",1755991282194,1e-08,4802.2,4802.1,0.66]
["bitfinex","ETHUSD",1755991282396,1e-08,4802.2,4802.1,13.12975218]
["bitfinex","ETHUSD",1755991282632,1e-08,4802.2,4802.1,13.67465218]
["bitfinex","ETHUSD",1755991282928,1e-08,4802.2,4802.1,10.17265218]
["bitfinex","ETHUSD",1755991283097,1e-08,4802.2,4802.1,15.6226136]
["bitfinex","ETHUSD",1755991284908,1e-08,4802.2,4802.1,18.6226136]
["bitfinex","ETHUSD",1755991285628,0.04,4803.8,4803.4,2.74185868]
["bitfinex","ETHUSD",1755991285800,0.04,4803.8,4803.4,7.18485868]
["bitfinex","ETHUSD",1755991286004,1.12591245,4803.5,4803.4,7.89871178]
["bitfinex","ETHUSD",1755991286226,0.81431245,4803.5,4803.4,8.20821178]
["bitfinex","ETHUSD",1755991286529,0.81431245,4803.5,4803.4,8.64911178]
["bitfinex","ETHUSD",1755991286720,0.81431245,4803.5,4803.4,4.39671178]
["bitfinex","ETHUSD",1755991286935,1.12591245,4803.5,4803.4,7.89871178]
["bitfinex","ETHUSD",1755991287237,1.59161245,4803.5,4803.4,7.89871178]
["bitfinex","ETHUSD",1755991287443,1.59161245,4803.5,4803.4,5.103]
["bitfinex","ETHUSD",1755991287942,1.59161245,4803.5,4803.4,7.18485868]
["bitfinex","ETHUSD",1755991288095,1.12591245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991288434,0.81431245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991288733,0.81431245,4803.5,4803.4,8.4199374]
["bitfinex","ETHUSD",1755991289530,1.59161245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991290436,1.59161245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991291334,1.59161245,4803.5,4803.4,1.601]
["bitfinex","ETHUSD",1755991291503,1.59161245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991294610,0.81431245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991294947,0.81431245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991295118,1.12591245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991296055,1.12591245,4803.5,4803.4,7.28785868]
["bitfinex","ETHUSD",1755991297446,0.81431245,4803.5,4803.4,7.28785868]
["bitfinex","ETHUSD",1755991297621,0.91591245,4803.5,4803.4,7.28785868]
["bitfinex","ETHUSD",1755991298042,0.91591245,4803.5,4803.4,1.705]
["bitfinex","ETHUSD",1755991298245,1.37801245,4803.5,4803.4,5.206]
["bitfinex","ETHUSD",1755991298751,1.37801245,4803.5,4803.4,1.705]
["bitfinex","ETHUSD",1755991299059,1.37801245,4803.5,4803.4,5.206]
["bitfinex","ETHUSD",1755991299257,1.37801245,4803.5,4803.4,1.705]
["bitfinex","ETHUSD",1755991299434,1.37801245,4803.5,4803.4,5.206]
["bitfinex","ETHUSD",1755991300651,1.38001245,4803.5,4803.4,5.206]
["bitfinex","ETHUSD",1755991303661,1.38001245,4803.5,4803.4,7.28785868]
["bitfinex","ETHUSD",1755991305458,0.81631245,4803.5,4803.4,7.28785868]
["bitfinex","ETHUSD",1755991305631,1.12791245,4803.5,4803.4,7.28785868]
["bitfinex","ETHUSD",1755991305838,1.59361245,4803.5,4803.4,7.28785868]
["bitfinex","ETHUSD",1755991306642,1.59361245,4803.5,4803.4,1.705]
["bitfinex","ETHUSD",1755991306865,1.59361245,4803.5,4803.4,7.28785868]
["bitfinex","ETHUSD",1755991307839,1.59361245,4803.5,4803.4,1.705]
["bitfinex","ETHUSD",1755991308532,1.59361245,4803.5,4803.4,5.206]
["bitfinex","ETHUSD",1755991309234,1.59361245,4803.5,4803.4,1.705]
["bitfinex","ETHUSD",1755991309436,1.59361245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991310370,1.59361245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991311181,1.59361245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991311379,1.59361245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991311872,1.59361245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991312250,1.59361245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991313484,0.81631245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991314170,1.59871245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991314572,1.59871245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991315183,0.81631245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991315478,1.12601245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991315643,1.12601245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991315843,1.59871245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991321381,1.59871245,4803.5,4803.4,7.18385868]
["bitfinex","ETHUSD",1755991321771,1.59871245,4803.5,4803.4,5.102]
["bitfinex","ETHUSD",1755991324896,1.12601245,4803.5,4803.4,1.601]
["bitfinex","ETHUSD",1755991325094,1.59871245,4803.5,4803.4,5.101]
["bitfinex","ETHUSD",1755991325872,1.12601245,4803.5,4803.4,7.18285868]
["bitfinex","ETHUSD",1755991326673,0.81631245,4803.5,4803.4,7.18285868]
["bitfinex","ETHUSD",1755991327953,0.81631245,4803.5,4803.4,5.58185868]
["bitfinex","ETHUSD",1755991331171,0.81631245,4803.5,4803.4,5.88545868]
["bitfinex","ETHUSD",1755991331375,0.81631245,4803.5,4803.4,7.30359849]
["bitfinex","ETHUSD",1755991331597,0.81631245,4803.5,4803.4,3.80359849]
["bitfinex","ETHUSD",1755991331807,0.81631245,4803.5,4803.4,7.30359849]
["bitfinex","ETHUSD",1755991333601,0.81631245,4803.5,4803.4,6.85279849]
["bitfinex","ETHUSD",1755991333810,0.81631245,4803.5,4803.4,3.80359849]
["bitfinex","ETHUSD",1755991333976,0.81631245,4803.5,4803.4,7.30359849]
["bitfinex","ETHUSD",1755991334374,0.81631245,4803.5,4803.4,3.80359849]
["bitfinex","ETHUSD",1755991334776,0.81631245,4803.5,4803.4,7.30359849]
["bitfinex","ETHUSD",1755991336310,0.81631245,4803.5,4803.4,6.85279849]
["bitfinex","ETHUSD",1755991338730,0.81631245,4803.5,4803.4,3.35279849]
["bitfinex","ETHUSD",1755991338933,0.81631245,4803.5,4803.4,6.85279849]
["bitfinex","ETHUSD",1755991339508,1.10521245,4803.5,4803.4,3.5]
["bitfinex","ETHUSD",1755991339841,1.53771245,4803.5,4803.4,5.58185868]
["bitfinex","ETHUSD",1755991340333,1.10521245,4803.5,4803.4,5.58185868]
["bitfinex","ETHUSD",1755991340516,0.81631245,4803.5,4803.4,5.58185868]
["bitfinex","ETHUSD",1755991341718,0.81631245,4803.5,4803.4,5.88285868]
["bitfinex","ETHUSD",1755991342416,0.81631245,4803.5,4803.4,6.84993711]
["bitfinex","ETHUSD",1755991342619,0.81631245,4803.5,4803.4,7.42073711]
["bitfinex","ETHUSD",1755991346059,0.04,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1755991346354,0.04,4803.8,4803.7,5.98572866]
["bitfinex","ETHUSD",1755991346715,0.04,4803.8,4803.7,6.45252866]
["bitfinex","ETHUSD",1755991346918,0.04,4803.8,4803.7,7.40266888]
["bitfinex","ETHUSD",1755991347325,0.002,4804.0,4803.9,2.08164199]
["bitfinex","ETHUSD",1755991347518,0.002,4804.0,4803.9,7.48264199]
["bitfinex","ETHUSD",1755991347719,0.002,4804.0,4803.9,7.18164199]
["bitfinex","ETHUSD",1755991347914,0.7234,4804.0,4803.9,7.18164199]
["bitfinex","ETHUSD",1755991348329,0.002,4804.0,4803.9,7.18164199]
["bitfinex","ETHUSD",1755991348630,0.002,4804.0,4803.9,8.51439117]
["bitfinex","ETHUSD",1755991349915,0.002,4804.0,4803.9,8.98119117]
["bitfinex","ETHUSD",1755991350215,0.002,4804.0,4803.9,8.51439117]
["bitfinex","ETHUSD",1755991352439,0.7234,4804.0,4803.9,8.21339117]
["bitfinex","ETHUSD",1755991352641,0.7234,4804.0,4803.9,4.71439117]
["bitfinex","ETHUSD",1755991352849,0.7234,4804.0,4803.9,7.18164199]
["bitfinex","ETHUSD",1755991353776,0.2909,4804.0,4803.9,3.68264199]
["bitfinex","ETHUSD",1755991353977,0.7234,4804.0,4803.9,7.18164199]
["bitfinex","ETHUSD",1755991354482,0.2909,4804.0,4803.9,7.18164199]
["bitfinex","ETHUSD",1755991354638,0.002,4804.0,4803.9,7.18164199]
["bitfinex","ETHUSD",1755991355049,0.002,4804.0,4803.9,8.42137715]
["bitfinex","ETHUSD",1755991361280,0.2909,4804.0,4803.9,8.12037715]
["bitfinex","ETHUSD",1755991361662,0.002,4804.0,4803.9,8.12037715]
["bitfinex","ETHUSD",1755991363185,0.002,4804.0,4803.9,8.42137715]
["bitfinex","ETHUSD",1755991365480,0.002,4804.0,4803.9,8.12037715]
["bitfinex","ETHUSD",1755991365889,0.002,4804.0,4803.9,4.62137715]
["bitfinex","ETHUSD",1755991366090,0.002,4804.0,4803.9,8.12037715]
["bitfinex","ETHUSD",1755991369764,0.002,4804.0,4803.9,4.62137715]
["bitfinex","ETHUSD",1755991369996,0.002,4804.0,4803.9,8.11937715]
["bitfinex","ETHUSD",1755991370364,0.3077,4804.0,4803.9,4.62137715]
["bitfinex","ETHUSD",1755991370565,0.7382,4804.0,4803.9,8.11937715]
["bitfinex","ETHUSD",1755991370965,0.7382,4804.0,4803.9,4.62137715]
["bitfinex","ETHUSD",1755991371194,0.7382,4804.0,4803.9,1.601]
["bitfinex","ETHUSD",1755991371395,0.7382,4804.0,4803.9,5.099]
["bitfinex","ETHUSD",1755991371599,0.7382,4804.0,4803.9,1.601]
["bitfinex","ETHUSD",1755991371897,0.7382,4804.0,4803.9,5.099]
["bitfinex","ETHUSD",1755991376402,0.7382,4804.0,4803.9,1.601]
["bitfinex","ETHUSD",1755991376705,0.7382,4804.0,4803.9,5.099]
["bitfinex","ETHUSD",1755991379504,0.7382,4804.0,4803.9,1.601]
["bitfinex","ETHUSD",1755991379674,0.7382,4804.0,4803.9,5.099]
["bitfinex","ETHUSD",1755991380078,0.7382,4804.0,4803.9,1.601]
["bitfinex","ETHUSD",1755991380307,0.7382,4804.0,4803.9,5.099]
["bitfinex","ETHUSD",1755991380509,0.3077,4804.0,4803.9,3.498]
["bitfinex","ETHUSD",1755991380912,0.7382,4804.0,4803.9,3.498]
["bitfinex","ETHUSD",1755991381323,0.7382,4804.0,4803.8,0.001]
["bitfinex","ETHUSD",1755991381519,0.4305,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991381721,0.7362,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991384209,0.8402,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991385619,0.4097,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991385811,0.002,4804.0,4803.8,0.3106]
["bitfinex","ETHUSD",1755991385991,0.002,4804.0,4803.9,2.08164199]
["bitfinex","ETHUSD",1755991386192,0.002,4804.0,4803.9,2.39124199]
["bitfinex","ETHUSD",1755991386437,0.002,4804.0,4803.9,2.84544199]
["bitfinex","ETHUSD",1755991386840,0.002,4804.0,4803.9,3.8024584]
["bitfinex","ETHUSD",1755991390112,0.002,4804.0,4803.9,7.3004584]
["bitfinex","ETHUSD",1755991390901,0.002,4804.0,4803.9,3.0386584]
["bitfinex","ETHUSD",1755991391101,0.002,4804.0,4803.9,5.68364199]
["bitfinex","ETHUSD",1755991391406,0.002,4804.0,4803.9,5.99324199]
["bitfinex","ETHUSD",1755991392542,0.002,4804.0,4803.9,7.59424199]
["bitfinex","ETHUSD",1755991395562,0.3077,4804.0,4803.9,3.78664199]
["bitfinex","ETHUSD",1755991395761,0.002,4804.0,4803.9,7.28464199]
["bitfinex","ETHUSD",1755991396063,0.002,4804.0,4803.9,8.2213771]
["bitfinex","ETHUSD",1755991396511,0.002,4804.0,4803.9,7.28464199]
["bitfinex","ETHUSD",1755991396715,0.3077,4804.0,4803.9,7.28464199]
["bitfinex","ETHUSD",1755991397016,0.3077,4804.0,4803.9,8.04844199]
["bitfinex","ETHUSD",1755991397017,0.002,4804.0,4803.9,8.04844199]
["bitfinex","ETHUSD",1755991398260,0.002,4804.0,4803.9,4.55044199]
["bitfinex","ETHUSD",1755991398467,0.002,4804.0,4803.9,8.7117571]
["bitfinex","ETHUSD",1755991400961,0.002,4804.0,4803.9,5.2137571]
["bitfinex","ETHUSD",1755991401165,0.002,4804.0,4803.9,8.7107571]
["bitfinex","ETHUSD",1755991407775,0.002,4804.0,4803.9,8.2565571]
["bitfinex","ETHUSD",1755991409549,0.002,4804.0,4803.9,7.9469571]
["bitfinex","ETHUSD",1755991409748,0.2984,4804.0,4803.9,7.9469571]
["bitfinex","ETHUSD",1755991410279,0.002,4804.0,4803.9,7.9469571]
["bitfinex","ETHUSD",1755991411680,0.002,4804.0,4803.9,4.4499571]
["bitfinex","ETHUSD",1755991411975,0.002,4804.0,4803.9,7.9469571]
["bitfinex","ETHUSD",1755991416291,0.2984,4804.0,4803.9,7.9469571]
["bitfinex","ETHUSD",1755991416491,0.7301,4804.0,4803.9,7.9469571]
["bitfinex","ETHUSD",1755991416697,0.7301,4804.0,4803.9,4.4499571]
["bitfinex","ETHUSD",1755991416902,0.7301,4804.0,4803.9,7.9469571]
["bitfinex","ETHUSD",1755991417286,0.2984,4804.0,4803.9,7.9469571]
["bitfinex","ETHUSD",1755991418200,0.002,4804.0,4803.9,7.9469571]
["bitfinex","ETHUSD",1755991418602,0.2984,4804.0,4803.9,1.705]
["bitfinex","ETHUSD",1755991418905,0.7301,4804.0,4803.9,5.202]
["bitfinex","ETHUSD",1755991419679,0.7301,4804.0,4803.9,7.28364199]
["bitfinex","ETHUSD",1755991419890,0.7301,4804.0,4803.9,5.202]
["bitfinex","ETHUSD",1755991420286,0.7301,4804.0,4803.9,7.28364199]
["bitfinex","ETHUSD",1755991421475,0.002,4804.0,4803.9,7.57234199]
["bitfinex","ETHUSD",1755991421806,0.002,4804.0,4803.9,8.53784696]
["bitfinex","ETHUSD",1755991421993,0.002,4804.0,4803.9,8.24914696]
["bitfinex","ETHUSD",1755991426302,0.002,4804.0,4803.9,8.53784696]
["bitfinex","ETHUSD",1755991426671,0.002,4804.0,4803.9,4.75214696]
["bitfinex","ETHUSD",1755991426672,0.186,4804.0,4803.9,4.75214696]
["bitfinex","ETHUSD",1755991426892,0.6153,4804.0,4803.9,5.201]
["bitfinex","ETHUSD",1755991427068,0.6153,4804.0,4803.9,7.28264199]
["bitfinex","ETHUSD",1755991428711,0.002,4804.0,4803.9,7.28264199]
["bitfinex","ETHUSD",1755991429410,0.2963,4804.0,4803.9,7.28264199]
["bitfinex","ETHUSD",1755991429611,0.002,4804.0,4803.9,7.28264199]
["bitfinex","ETHUSD",1755991429816,0.2963,4804.0,4803.9,7.28264199]
["bitfinex","ETHUSD",1755991430020,0.7275,4804.0,4803.9,7.28264199]
["bitfinex","ETHUSD",1755991430315,0.7275,4804.0,4803.9,5.201]
["bitfinex","ETHUSD",1755991430816,0.7275,4804.0,4803.9,7.28264199]
["bitfinex","ETHUSD",1755991431723,0.7275,4804.0,4803.9,3.78664199]
["bitfinex","ETHUSD",1755991431897,0.7275,4804.0,4803.9,5.201]
["bitfinex","ETHUSD",1755991432723,0.7275,4804.0,4803.9,5.097]
["bitfinex","ETHUSD",1755991434013,0.7275,4804.0,4803.9,1.601]
["bitfinex","ETHUSD",1755991434218,0.7275,4804.0,4803.8,0.001]
["bitfinex","ETHUSD",1755991434396,0.2963,4804.0,4803.9,3.496]
["bitfinex","ETHUSD",1755991434898,0.7275,4804.0,4803.9,3.496]
["bitfinex","ETHUSD",1755991436301,0.85562771,4804.0,4803.9,3.496]
["bitfinex","ETHUSD",1755991437007,0.85562771,4804.0,4803.8,0.001]
["bitfinex","ETHUSD",1755991437328,0.4312,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991437625,0.7255,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991447129,0.7255,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991447330,0.85403393,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991449027,0.42283393,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991449226,0.2943,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991449427,0.2963,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991449962,0.7275,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991450666,0.002,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991451165,0.002,4803.9,4803.8,0.3325]
["bitfinex","ETHUSD",1755991451322,0.002,4803.9,4803.8,0.7892]
["bitfinex","ETHUSD",1755991451626,0.002,4803.9,4803.8,2.87088533]
["bitfinex","ETHUSD",1755991451832,0.002,4803.9,4803.8,0.7892]
["bitfinex","ETHUSD",1755991452364,0.002,4803.9,4803.8,1.64437591]
["bitfinex","ETHUSD",1755991452725,0.002,4803.9,4803.8,1.62437591]
["bitfinex","ETHUSD",1755991454160,0.002,4803.9,4803.8,3.70606124]
["bitfinex","ETHUSD",1755991454360,0.002,4803.9,4803.8,1.72837591]
["bitfinex","ETHUSD",1755991454665,0.2963,4803.9,4803.8,3.496]
["bitfinex","ETHUSD",1755991454864,0.7275,4803.9,4803.8,3.496]
["bitfinex","ETHUSD",1755991456065,0.7275,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991456274,0.8315,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991462474,1.02685264,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991462644,1.47467529,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991463895,1.02685264,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991469078,1.28087387,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991469276,1.47618128,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991469491,1.02680741,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991469805,1.02680326,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991469990,1.43899491,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991470594,1.88836878,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991470978,1.43899491,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991471178,1.24369165,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991471494,6.32533364,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991471704,7.33692893,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991473071,7.66267241,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991473894,7.10045099,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991474093,8.70453601,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991474301,9.08088292,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991474601,9.1979911,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991474810,8.07281389,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991475174,9.0796318,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991476203,7.95570571,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991478184,14.20579214,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991478788,7.43470751,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991478988,9.73811483,4803.9,4803.8,0.2939]
["bitfinex","ETHUSD",1755991479516,4.52884271,4803.9,4803.8,0.2939]
["bitfinex","ETHUSD",1755991479683,3.55537387,4803.9,4803.8,0.7273]
["bitfinex","ETHUSD",1755991482134,3.55537387,4803.9,4803.8,0.2939]
["bitfinex","ETHUSD",1755991482495,3.88109132,4803.9,4803.8,0.2939]
["bitfinex","ETHUSD",1755991487005,6.27063331,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991487337,7.78885617,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991487923,11.28285617,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991489336,11.84413336,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991489531,11.28285617,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991490635,11.84413336,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991493020,11.84493224,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991494334,11.28301561,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991495238,12.13814873,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991495536,12.5609497,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991497229,11.81243128,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991497629,11.12468444,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991497969,10.37523128,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991498167,11.12468444,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991498665,10.18009816,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991498959,8.37526918,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991499160,7.67236918,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991499364,8.42182234,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991499880,8.87792234,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991500229,8.87814148,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991500658,8.12846918,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991500830,11.87814264,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991501030,11.4542126,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991501463,11.45427888,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991503965,12.20406603,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991504183,11.45427888,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991505278,18.69010879,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991507042,19.81403488,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991507565,19.61879758,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991507739,19.81412498,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991507939,19.81412498,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991508134,19.93133918,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991508344,19.61879758,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991508547,19.93135141,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991509340,19.8141438,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755991512770,19.8141438,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991513846,18.69021771,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991516280,19.8141438,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991517267,18.73120038,4803.9,4803.8,0.3084]
["bitfinex","ETHUSD",1755991517467,17.60727416,4803.9,4803.8,0.3084]
["bitfinex","ETHUSD",1755991519410,7.2408794,4803.9,4803.8,0.3084]
["bitfinex","ETHUSD",1755991519586,3.7488794,4803.9,4803.8,0.7443]
["bitfinex","ETHUSD",1755991519789,4.49902236,4803.9,4803.8,0.7443]
["bitfinex","ETHUSD",1755991520503,6.13113104,4803.9,4803.8,0.7443]
["bitfinex","ETHUSD",1755991520807,4.49959393,4803.9,4803.8,0.7443]
["bitfinex","ETHUSD",1755991521180,3.74945097,4803.9,4803.8,0.7443]
["bitfinex","ETHUSD",1755991521378,4.07517197,4803.9,4803.8,0.7443]
["bitfinex","ETHUSD",1755991521801,4.07517197,4803.9,4803.8,0.3084]
["bitfinex","ETHUSD",1755991521990,6.15681396,4803.9,4803.8,0.3084]
["bitfinex","ETHUSD",1755991522919,8.14346129,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991523080,11.63546129,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991524103,11.63549384,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991524917,12.29549384,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991526115,13.41941993,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991526322,13.53666243,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991527489,12.4127632,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991527802,12.2173582,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991528003,12.41276576,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991530821,11.97896576,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991532123,13.10446518,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991532538,12.79986518,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991532699,11.67436576,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991533517,12.41276576,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991534008,13.53825959,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991534200,12.41275429,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991534724,13.53823717,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991537291,13.53823365,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991539019,12.41275077,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991539637,13.10447281,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991539944,13.10457674,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991540128,12.77885574,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991540497,12.77886371,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991540901,13.21266371,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755991541713,13.21266371,4803.9,4803.3,0.001]
["bitfinex","ETHUSD",1755991541714,5.74185868,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1755991541916,18.46610643,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1755991542126,18.89990643,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1755991542331,24.13690643,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1755991542609,22.69690643,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1755991542810,24.20928955,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1755991543228,5.74198871,4803.1,4803.0,0.001]
["bitfinex","ETHUSD",1755991543426,5.74198871,4803.1,4802.8,0.021]
["bitfinex","ETHUSD",1755991543427,2.74207541,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1755991543633,17.07078938,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1755991543844,17.50458938,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1755991544043,18.75283671,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1755991544758,19.07868864,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1755991545324,19.07827141,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1755991546939,18.76554628,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1755991547141,19.0774389,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1755991547539,19.07737012,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1755991548635,2.74220547,4802.6,4802.3,0.001]
["bitfinex","ETHUSD",1755991548853,10.47311128,4802.6,4802.3,0.001]
["bitfinex","ETHUSD",1755991549165,10.90821128,4802.6,4802.3,0.001]
["bitfinex","ETHUSD",1755991550281,11.0250644,4802.6,4802.3,0.001]
["bitfinex","ETHUSD",1755991550432,10.90821128,4802.6,4802.3,0.001]
["bitfinex","ETHUSD",1755991550633,11.49463714,4802.6,4802.3,0.001]
["bitfinex","ETHUSD",1755991553539,11.49435332,4802.6,4802.3,0.001]
["bitfinex","ETHUSD",1755991555460,2.74235613,4802.3,4801.8,0.02]
["bitfinex","ETHUSD",1755991555663,10.53272991,4802.1,4801.8,0.02]
["bitfinex","ETHUSD",1755991555861,12.62069923,4802.1,4801.8,0.02]
["bitfinex","ETHUSD",1755991556061,15.1382215,4802.1,4801.8,0.02]
["bitfinex","ETHUSD",1755991556755,15.2422215,4802.1,4801.8,0.02]
["bitfinex","ETHUSD",1755991556954,8.68131115,4802.1,4802.0,0.2919]
["bitfinex","ETHUSD",1755991557158,11.42506675,4802.1,4802.0,0.2919]
["bitfinex","ETHUSD",1755991557378,11.42506675,4802.1,4802.0,0.735]
["bitfinex","ETHUSD",1755991557583,11.58156619,4802.1,4802.0,0.735]
["bitfinex","ETHUSD",1755991558356,11.58156619,4802.1,4802.0,0.001]
["bitfinex","ETHUSD",1755991558681,11.58156619,4802.1,4802.0,0.2919]
["bitfinex","ETHUSD",1755991559187,12.32881059,4802.1,4802.0,0.001]
["bitfinex","ETHUSD",1755991559693,12.62571059,4802.1,4802.0,0.001]
["bitfinex","ETHUSD",1755991559872,13.06081059,4802.1,4802.0,0.001]
["bitfinex","ETHUSD",1755991560183,12.62571059,4802.1,4802.0,0.001]
["bitfinex","ETHUSD",1755991560375,12.31356619,4802.1,4802.0,0.001]
["bitfinex","ETHUSD",1755991561178,2.742509,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1755991561377,2.742509,4801.9,4801.6,0.001]
["bitfinex","ETHUSD",1755991561378,2.74259574,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991561552,17.04969679,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991561756,17.48474233,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991562058,18.39710631,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1755991563488,5.74263912,4801.6,4801.5,0.001]
["bitfinex","ETHUSD",1755991563652,12.31864254,4801.2,4800.6,0.001]
["bitfinex","ETHUSD",1755991563860,20.64700461,4801.2,4800.6,0.001]
["bitfinex","ETHUSD",1755991564063,20.33514771,4801.2,4800.6,0.001]
["bitfinex","ETHUSD",1755991564263,2.74294278,4800.9,4800.6,0.001]
["bitfinex","ETHUSD",1755991564487,10.77069193,4800.9,4800.6,0.001]
["bitfinex","ETHUSD",1755991564682,11.65600074,4800.9,4800.6,0.001]
["bitfinex","ETHUSD",1755991564886,12.94653452,4800.9,4800.6,0.001]
["bitfinex","ETHUSD",1755991565206,11.4677344,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991565364,12.21465549,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991565807,11.82560646,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991566022,12.2123632,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991566310,12.21231431,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991567209,12.21231431,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991567907,12.94431431,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991568072,12.21231431,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991568270,12.21231877,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991569133,12.21231877,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991569491,12.21248422,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991570225,1.68800766,4800.9,4800.8,0.755]
["bitfinex","ETHUSD",1755991570422,2.38136686,4800.9,4800.8,0.755]
["bitfinex","ETHUSD",1755991570636,5.82955192,4800.9,4800.8,0.755]
["bitfinex","ETHUSD",1755991572113,6.3899878,4800.9,4800.8,0.755]
["bitfinex","ETHUSD",1755991572314,6.71592131,4800.9,4800.8,0.755]
["bitfinex","ETHUSD",1755991572523,6.71592131,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991573018,6.71592131,4800.9,4800.8,0.755]
["bitfinex","ETHUSD",1755991573221,6.15548543,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991573423,9.07571815,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991573725,9.37261815,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991573897,9.80771815,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991574296,9.37261815,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991574525,9.80771815,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991575796,9.80818535,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991576197,9.37308547,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991576404,9.07618547,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991576598,9.07619766,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991577030,9.07619766,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991578125,12.56719766,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991578832,12.56719766,4800.9,4800.8,0.7549]
["bitfinex","ETHUSD",1755991579034,9.73778684,4800.9,4800.8,0.7549]
["bitfinex","ETHUSD",1755991579209,9.84178684,4800.9,4800.8,0.7549]
["bitfinex","ETHUSD",1755991579620,10.50178684,4800.9,4800.8,0.7549]
["bitfinex","ETHUSD",1755991580019,10.50178684,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991580924,10.17585333,4800.9,4800.8,0.3119]
["bitfinex","ETHUSD",1755991582639,10.92478494,4800.9,4800.8,0.7549]
["bitfinex","ETHUSD",1755991583840,0.74704165,4800.9,4800.8,0.7549]
["bitfinex","ETHUSD",1755991584015,0.62477772,4800.9,4800.8,0.7549]
["bitfinex","ETHUSD",1755991584214,0.42992113,4800.9,4800.8,0.7549]
["bitfinex","ETHUSD",1755991584746,0.32592113,4800.9,4800.8,0.7549]
["bitfinex","ETHUSD",1755991587615,0.32592113,4800.9,4800.8,1.14279971]
["bitfinex","ETHUSD",1755991588041,0.32592113,4800.9,4800.8,0.8589]
["bitfinex","ETHUSD",1755991588343,0.55418506,4801.6,4800.8,0.8589]
["bitfinex","ETHUSD",1755991588518,0.55418506,4801.6,4800.8,0.4159]
["bitfinex","ETHUSD",1755991588717,0.55418506,4801.6,4800.9,0.443]
["bitfinex","ETHUSD",1755991588926,0.55418506,4801.6,4801.5,0.2979]
["bitfinex","ETHUSD",1755991589130,0.55418506,4801.6,4801.5,0.7409]
["bitfinex","ETHUSD",1755991590919,0.55418506,4801.6,4801.5,0.2979]
["bitfinex","ETHUSD",1755991591549,0.88005608,4801.6,4801.5,0.2979]
["bitfinex","ETHUSD",1755991595270,4.37005608,4801.6,4801.5,0.2979]
["bitfinex","ETHUSD",1755991598178,4.37005608,4801.6,4800.8,0.125]
["bitfinex","ETHUSD",1755991598179,4.66635608,4801.6,4800.8,0.125]
["bitfinex","ETHUSD",1755991598382,0.44818506,4801.5,4800.8,0.021]
["bitfinex","ETHUSD",1755991598579,0.104,4801.3,4800.8,0.021]
["bitfinex","ETHUSD",1755991598878,0.104,4801.3,4801.2,0.2979]
["bitfinex","ETHUSD",1755991602480,0.104,4801.3,4801.2,0.7409]
["bitfinex","ETHUSD",1755991604078,0.106,4801.6,4801.2,0.7409]
["bitfinex","ETHUSD",1755991604384,0.32588115,4801.4,4801.3,0.443]
["bitfinex","ETHUSD",1755991604567,0.002,4801.6,4801.3,0.7409]
["bitfinex","ETHUSD",1755991604769,0.002,4801.6,4801.5,0.104]
["bitfinex","ETHUSD",1755991605094,0.002,4801.6,4801.5,2.9856244]
["bitfinex","ETHUSD",1755991605283,0.002,4801.6,4801.5,3.4286244]
["bitfinex","ETHUSD",1755991609994,0.002,4801.6,4801.5,1.34594191]
["bitfinex","ETHUSD",1755991610181,0.002,4801.6,4801.5,0.8449]
["bitfinex","ETHUSD",1755991610382,0.002,4801.6,4801.5,0.4019]
["bitfinex","ETHUSD",1755991610584,0.7549,4801.6,4800.8,0.021]
["bitfinex","ETHUSD",1755991610897,0.7549,4801.6,4801.0,0.104]
["bitfinex","ETHUSD",1755991612374,0.7549,4801.6,4801.1,0.001]
["bitfinex","ETHUSD",1755991612793,0.4649,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991613409,0.288,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991613574,0.7529,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991615885,0.288,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991616100,0.5689,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991616304,0.104,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991616466,0.4649,4801.4,4801.1,0.001]
["bitfinex","ETHUSD",1755991616896,0.288,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991617900,0.7529,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991618600,0.8569,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991624817,0.104,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991626288,0.32588995,4801.5,4801.1,0.7687]
["bitfinex","ETHUSD",1755991626289,0.42988995,4801.5,4801.1,0.7687]
["bitfinex","ETHUSD",1755991626485,0.42988995,4801.5,4801.1,0.3001]
["bitfinex","ETHUSD",1755991626679,0.42988995,4801.5,4801.2,0.4686]
["bitfinex","ETHUSD",1755991626887,0.32588995,4801.5,4801.4,0.2991]
["bitfinex","ETHUSD",1755991627510,0.61388995,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991628291,0.288,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991628994,0.7529,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991629392,0.288,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991629693,0.4649,4801.4,4801.1,0.001]
["bitfinex","ETHUSD",1755991632509,0.32786937,4801.6,4801.1,0.001]
["bitfinex","ETHUSD",1755991632709,0.79276937,4801.6,4801.1,0.001]
["bitfinex","ETHUSD",1755991633035,0.4649,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991633733,0.32786937,4801.6,4801.1,0.001]
["bitfinex","ETHUSD",1755991634045,0.4649,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991635441,0.32786937,4801.6,4801.1,0.001]
["bitfinex","ETHUSD",1755991635818,0.79276937,4801.6,4801.1,0.001]
["bitfinex","ETHUSD",1755991636434,0.32786937,4801.6,4801.1,0.001]
["bitfinex","ETHUSD",1755991636637,0.79276937,4801.6,4801.1,0.001]
["bitfinex","ETHUSD",1755991637137,0.4649,4801.5,4801.1,0.001]
["bitfinex","ETHUSD",1755991637545,0.32786937,4801.6,4801.1,0.001]
["bitfinex","ETHUSD",1755991637843,0.4649,4801.4,4801.1,0.001]
["bitfinex","ETHUSD",1755991638521,0.288,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991638920,0.8327,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991640934,0.392,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991642227,2.47481263,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991642430,7.31559118,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991642639,8.06452279,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991643553,7.31559118,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991643947,7.64150333,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991644274,7.64145114,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991644770,5.55857857,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991644969,7.6433912,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991645544,5.56057857,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991646156,5.36524423,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991646456,2.36524423,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991646667,1.72300501,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991646871,2.1716819,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991647980,1.72300501,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991648149,0.71991215,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991648352,0.106,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991649375,0.4081,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991650281,0.8488,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991654688,0.002,4801.2,4801.1,0.3031]
["bitfinex","ETHUSD",1755991654891,0.32789904,4801.2,4801.1,0.3031]
["bitfinex","ETHUSD",1755991655190,0.32789904,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991656598,0.62999904,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991658494,0.3041,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991661403,1.48795128,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991662099,1.93662817,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991662306,4.0194408,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991663403,1.93662817,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991663775,1.48795128,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991664801,3.57076391,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991665006,4.34534318,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991666602,5.56773604,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991666906,8.76334705,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991667107,8.20070511,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991667307,7.87480273,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991667695,8.99523808,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991668083,12.48123808,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991669433,12.59843677,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991669935,11.47800142,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991670625,11.80395992,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991671019,11.47800142,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755991671729,2.74294278,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991671937,18.46911151,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991672308,18.94051151,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991673306,19.2664718,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991673901,19.26634433,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991674106,19.62434378,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991679137,20.37355883,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991680542,19.62434378,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991682033,19.42910932,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991682216,19.62419464,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991682611,19.42910932,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991682844,19.62419072,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991683349,19.6241864,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991685663,19.15279333,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991685818,19.58761398,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991686151,20.37331398,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991688359,19.62419333,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991689129,18.83849333,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991689738,19.15279333,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991689937,18.82683304,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991690139,11.93670313,4800.9,4800.8,0.3213]
["bitfinex","ETHUSD",1755991690533,12.25100313,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991690865,11.93670313,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991691062,11.93670313,4800.9,4800.8,0.3213]
["bitfinex","ETHUSD",1755991691445,11.93670313,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991692461,11.74161912,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991692647,12.25119249,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991693161,12.57713555,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991693974,13.04853555,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991694963,12.26283555,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991695136,13.38768595,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991695534,11.60283555,4800.9,4800.8,0.7746]
["bitfinex","ETHUSD",1755991695856,4.07389332,4800.9,4800.8,0.7746]
["bitfinex","ETHUSD",1755991696058,7.55989332,4800.9,4800.8,0.7746]
["bitfinex","ETHUSD",1755991696663,9.6428361,4800.9,4800.8,0.7746]
["bitfinex","ETHUSD",1755991697171,9.64311993,4800.9,4800.8,0.7746]
["bitfinex","ETHUSD",1755991697870,7.56017715,4800.9,4800.8,0.7746]
["bitfinex","ETHUSD",1755991699074,9.64311993,4800.9,4800.8,0.7746]
["bitfinex","ETHUSD",1755991699788,9.64311993,4800.9,4800.8,0.3213]
["bitfinex","ETHUSD",1755991700655,9.64311993,4800.9,4800.8,0.7834]
["bitfinex","ETHUSD",1755991701542,10.39391389,4800.9,4800.8,0.7834]
["bitfinex","ETHUSD",1755991701765,10.39391389,4800.9,4800.8,0.3213]
["bitfinex","ETHUSD",1755991701969,9.31717687,4800.9,4800.8,0.3213]
["bitfinex","ETHUSD",1755991702474,9.31712897,4800.9,4800.8,0.3213]
["bitfinex","ETHUSD",1755991703349,10.57001462,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991704475,17.91744453,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991704758,20.02823418,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991705159,20.14554116,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755991706974,19.02069076,4800.9,4800.8,1e-08]
["bitfinex","ETHUSD",1755991707188,2.74315973,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755991707389,18.57038281,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755991707714,19.04308281,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755991707991,19.3690871,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755991708192,19.04308281,4800.4,4800.3,1e-08]
["bitfinex","ETHUSD",1755991708360,21.91250161,4800.4,4800.3,1e-08]
["bitfinex","ETHUSD",1755991708761,2.74337673,4799.9,4798.6,0.4621]
["bitfinex","ETHUSD",1755991708992,17.12184983,4799.9,4798.6,0.4621]
["bitfinex","ETHUSD",1755991709497,17.59454983,4799.9,4799.8,1e-08]
["bitfinex","ETHUSD",1755991709792,19.46687115,4799.9,4799.8,1e-08]
["bitfinex","ETHUSD",1755991711362,19.7929299,4799.9,4799.8,1e-08]
["bitfinex","ETHUSD",1755991712189,19.79208477,4799.9,4799.8,1e-08]
["bitfinex","ETHUSD",1755991712562,2.74381087,4798.9,4797.8,0.4821]
["bitfinex","ETHUSD",1755991712762,18.93595492,4798.9,4797.8,0.4821]
["bitfinex","ETHUSD",1755991712988,20.15737828,4798.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991713196,19.73473909,4798.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991714673,19.85160394,4798.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991715290,20.97278426,4798.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991715592,20.97278426,4798.9,4798.8,1e-08]
["bitfinex","ETHUSD",1755991716303,2.74424519,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991716591,12.16566432,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991716783,18.74149423,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991717097,19.54035457,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991718591,19.21419423,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991719206,18.74149423,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991719411,19.21419423,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991720025,19.77450544,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991720221,19.21419423,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991720582,12.16566432,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991720790,18.44259423,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991721479,18.74149423,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991721680,19.21419423,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991722419,19.54036282,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991723524,19.06766282,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991725187,12.19393291,4797.9,4797.8,0.3162]
["bitfinex","ETHUSD",1755991726413,12.49283291,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991726615,12.96553291,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991726821,12.19393291,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755991727411,12.19393291,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991727814,12.49283291,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991729152,12.19393291,4797.9,4797.8,0.3223]
["bitfinex","ETHUSD",1755991729510,12.19393291,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991729745,11.86776432,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991730544,12.42807553,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991731142,13.20887553,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991731443,12.64856432,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991732877,12.97473806,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991733261,13.72181968,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991734154,13.16925393,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991734357,12.38845393,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991735184,8.90245393,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991735400,12.38845393,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991735598,12.70505393,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755991735955,12.70505393,4797.9,4797.6,0.001]
["bitfinex","ETHUSD",1755991735956,5.74433207,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755991736156,11.59879213,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755991736485,10.94161296,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755991737453,12.19461296,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755991738086,12.31165614,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755991738260,2.74446241,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991738456,6.97765517,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991738663,13.55348508,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991739201,14.67711177,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991740264,13.55348508,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991740480,14.03624036,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991741056,13.84172449,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991741273,14.03704766,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991741858,14.51882058,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991742368,14.63617244,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991742569,14.63617244,4797.4,4797.3,0.3023]
["bitfinex","ETHUSD",1755991743346,14.63617244,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991744798,14.63617244,4797.4,4797.3,0.3023]
["bitfinex","ETHUSD",1755991746002,17.95277244,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755991746175,5.74467968,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991746380,18.17086151,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991746698,18.27486151,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991746903,18.60107218,4796.9,4796.8,0.3223]
["bitfinex","ETHUSD",1755991747289,18.60107218,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991747490,11.90798941,4796.9,4796.8,0.3223]
["bitfinex","ETHUSD",1755991748312,12.19527754,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991748791,11.86906687,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991749613,11.86906687,4796.9,4796.8,0.3223]
["bitfinex","ETHUSD",1755991750517,11.6736447,4796.9,4796.8,0.3223]
["bitfinex","ETHUSD",1755991750711,11.86924458,4796.9,4796.8,0.3223]
["bitfinex","ETHUSD",1755991750915,12.30320426,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991751211,11.98660426,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991752111,12.31281966,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991752290,12.62941966,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991752635,13.09361966,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991752784,12.62941966,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991753094,12.31281966,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755991753293,12.31281966,4796.9,4796.2,0.4553]
["bitfinex","ETHUSD",1755991753294,5.74494047,4796.3,4796.2,0.4553]
["bitfinex","ETHUSD",1755991753498,9.87521724,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991753684,9.97921724,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991753885,10.30543793,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991755215,11.05619455,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991755424,11.05619455,4796.3,4796.2,0.3013]
["bitfinex","ETHUSD",1755991755718,11.05619455,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991756416,10.86059467,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991757200,8.02489758,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991758111,8.02662891,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991759120,7.70040822,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991759518,9.78534869,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991759723,7.70040822,4796.3,4796.2,0.7566]
["bitfinex","ETHUSD",1755991760434,9.78534869,4796.3,4796.2,0.3013]
["bitfinex","ETHUSD",1755991760798,3.55440822,4796.3,4796.2,0.3013]
["bitfinex","ETHUSD",1755991761007,7.60346703,4796.3,4796.2,0.7522]
["bitfinex","ETHUSD",1755991761413,4.04040822,4796.3,4796.2,0.7522]
["bitfinex","ETHUSD",1755991762529,4.36662991,4796.3,4796.2,0.7522]
["bitfinex","ETHUSD",1755991768022,4.36662991,4796.3,4796.2,0.3013]
["bitfinex","ETHUSD",1755991768220,4.36662991,4796.3,4796.1,0.001]
["bitfinex","ETHUSD",1755991768454,0.43022169,4796.3,4796.2,0.745]
["bitfinex","ETHUSD",1755991768754,3.91522169,4796.3,4796.2,0.745]
["bitfinex","ETHUSD",1755991768960,4.36589428,4796.3,4796.2,0.745]
["bitfinex","ETHUSD",1755991769525,4.36589428,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991769742,4.03967259,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991770373,4.03967259,4796.3,4796.2,0.745]
["bitfinex","ETHUSD",1755991770940,4.03967259,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991772862,4.36588651,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991778562,0.88088651,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991778763,3.91521392,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991778973,4.36588651,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991781475,4.03967259,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991783299,4.6027314,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991784602,4.92894681,4796.3,4796.2,0.2941]
["bitfinex","ETHUSD",1755991786783,4.92894681,4796.3,4796.1,0.001]
["bitfinex","ETHUSD",1755991786983,8.67468299,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755991787184,9.04257482,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755991788296,13.01580354,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755991788471,2.74511436,4795.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991788794,17.86819674,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991788975,19.63659945,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991790110,19.12762009,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991790413,20.65139063,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991790576,20.14280513,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991790779,20.65112934,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991790980,15.1860287,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991791614,15.51233711,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991792281,14.38628506,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991792481,14.28482228,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991793381,14.16751669,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991794509,14.28467169,4795.9,4795.2,0.001]
["bitfinex","ETHUSD",1755991794807,14.28467169,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991796131,14.28464897,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991796709,14.28432028,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991797306,14.167188,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991799138,13.84087959,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991799943,13.64528919,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991800145,13.84038872,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991800609,13.8403826,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991802236,15.53673945,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991802546,13.77650266,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991803043,13.89354533,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991803243,13.77650266,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991803553,14.28368198,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991804071,13.77650266,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991804206,14.28367982,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991804612,15.01959559,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991804813,15.09762615,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991806254,15.21467165,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991806547,15.09762704,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755991807424,2.74533177,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755991807629,16.67015705,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755991807853,2.74554922,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991808030,17.71970191,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991808230,19.84244698,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991808557,19.69326839,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991809414,19.57619662,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991810044,15.66339662,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991810250,19.89636216,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991810444,19.14739662,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991810615,19.57619662,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991810821,20.81700798,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991811053,20.97458264,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991811629,19.85077461,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991812051,20.54535686,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991812252,22.22709765,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991812456,20.97409765,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755991812640,20.97409765,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755991812958,19.85077461,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755991813162,21.10377461,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755991813336,21.43017318,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755991814157,21.42977877,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755991814356,21.42977877,4794.9,4794.8,1e-08]
["bitfinex","ETHUSD",1755991814656,21.42977877,4794.9,4793.0,0.4442]
["bitfinex","ETHUSD",1755991814657,2.74598427,4793.9,4793.0,0.4442]
["bitfinex","ETHUSD",1755991814818,2.74598427,4793.9,4793.2,0.4442]
["bitfinex","ETHUSD",1755991814819,18.66797835,4793.9,4793.2,0.4442]
["bitfinex","ETHUSD",1755991815024,19.11865094,4793.9,4793.2,0.4442]
["bitfinex","ETHUSD",1755991815453,19.44508896,4793.9,4793.2,0.4442]
["bitfinex","ETHUSD",1755991815666,19.74008896,4793.9,4793.2,0.4442]
["bitfinex","ETHUSD",1755991815853,21.50849167,4793.9,4793.2,0.4442]
["bitfinex","ETHUSD",1755991817634,20.75949313,4793.9,4792.5,0.4442]
["bitfinex","ETHUSD",1755991817950,2.08620186,4793.4,4792.2,0.4442]
["bitfinex","ETHUSD",1755991818130,3.41225586,4792.9,4792.4,0.4442]
["bitfinex","ETHUSD",1755991818333,3.41225586,4792.9,4792.8,0.3276]
["bitfinex","ETHUSD",1755991818334,9.62861177,4792.9,4792.8,0.3276]
["bitfinex","ETHUSD",1755991818546,9.62861177,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755991818547,9.0667754,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755991818771,9.3832754,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755991818972,12.8506754,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755991819174,13.04560994,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755991819525,13.04549933,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755991819791,13.04549933,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755991819993,9.39360063,4792.9,4792.8,0.8002]
["bitfinex","ETHUSD",1755991820194,12.04134775,4792.9,4792.8,0.8002]
["bitfinex","ETHUSD",1755991820597,12.04115874,4792.9,4792.8,0.335]
["bitfinex","ETHUSD",1755991820899,11.47983111,4792.9,4792.8,0.335]
["bitfinex","ETHUSD",1755991821276,11.47983111,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755991821480,12.76192863,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755991822002,13.0884145,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755991823285,3.66,4792.8,4791.8,0.02]
["bitfinex","ETHUSD",1755991823478,5.08678673,4792.1,4791.8,0.02]
["bitfinex","ETHUSD",1755991823818,5.7468549,4791.9,4791.8,0.4852]
["bitfinex","ETHUSD",1755991823985,6.39218769,4791.9,4791.8,0.4852]
["bitfinex","ETHUSD",1755991824180,6.39218769,4791.9,4791.8,0.334]
["bitfinex","ETHUSD",1755991824793,6.19752749,4791.9,4791.8,0.334]
["bitfinex","ETHUSD",1755991824993,7.99713586,4791.9,4791.8,0.334]
["bitfinex","ETHUSD",1755991825196,8.8171426,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755991825715,9.1336426,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755991826310,10.31952259,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755991826611,10.42467063,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755991826925,9.86394229,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755991827693,9.39654229,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755991827939,8.71491933,4791.9,4791.8,0.334]
["bitfinex","ETHUSD",1755991828084,9.45706443,4791.9,4791.8,0.7992]
["bitfinex","ETHUSD",1755991828289,0.64528096,4791.9,4791.8,0.7992]
["bitfinex","ETHUSD",1755991828489,3.492,4792.5,4791.8,0.7992]
["bitfinex","ETHUSD",1755991828693,3.0,4792.4,4791.9,0.4652]
["bitfinex","ETHUSD",1755991828908,4.25128017,4793.3,4792.3,0.314]
["bitfinex","ETHUSD",1755991829188,4.13430416,4793.2,4792.4,0.4652]
["bitfinex","ETHUSD",1755991829430,3.0,4793.0,4792.4,0.4652]
["bitfinex","ETHUSD",1755991829732,3.68749851,4792.9,4792.4,0.4652]
["bitfinex","ETHUSD",1755991829887,0.19449851,4792.8,4792.4,0.4652]
["bitfinex","ETHUSD",1755991830087,3.597,4792.7,4792.4,0.4652]
["bitfinex","ETHUSD",1755991830318,3.597,4792.7,4792.6,0.314]
["bitfinex","ETHUSD",1755991830630,3.597,4792.7,4792.6,0.7792]
["bitfinex","ETHUSD",1755991831308,3.79165725,4792.7,4792.6,0.314]
["bitfinex","ETHUSD",1755991831516,2.08667195,4792.4,4791.8,0.4862]
["bitfinex","ETHUSD",1755991831712,0.44814594,4792.5,4792.3,0.314]
["bitfinex","ETHUSD",1755991831940,3.494,4792.4,4792.3,0.314]
["bitfinex","ETHUSD",1755991832133,3.79277748,4792.4,4792.3,0.314]
["bitfinex","ETHUSD",1755991832542,3.79277748,4792.4,4792.3,0.7792]
["bitfinex","ETHUSD",1755991833837,0.29892773,4792.4,4792.3,0.7792]
["bitfinex","ETHUSD",1755991834011,0.19492773,4792.4,4792.3,0.7792]
["bitfinex","ETHUSD",1755991834347,0.19492173,4792.4,4792.3,0.7792]
["bitfinex","ETHUSD",1755991835353,3.69092173,4792.4,4792.3,0.7792]
["bitfinex","ETHUSD",1755991835555,0.19492173,4792.4,4792.3,0.7792]
["bitfinex","ETHUSD",1755991836230,3.82248673,4792.5,4792.3,0.7792]
["bitfinex","ETHUSD",1755991836547,0.19498045,4792.4,4792.3,0.7792]
["bitfinex","ETHUSD",1755991836707,0.19498045,4792.4,4792.3,0.314]
["bitfinex","ETHUSD",1755991837103,3.82248673,4792.5,4792.3,0.314]
["bitfinex","ETHUSD",1755991837517,3.82248673,4792.5,4791.8,0.021]
["bitfinex","ETHUSD",1755991837518,2.7468549,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755991837719,16.34550581,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755991837919,18.11374716,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755991838121,17.56117268,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755991838331,17.56117268,4791.9,4789.9,0.104]
["bitfinex","ETHUSD",1755991838332,2.74729048,4790.9,4789.9,0.104]
["bitfinex","ETHUSD",1755991838563,19.06790464,4790.9,4789.8,0.4852]
["bitfinex","ETHUSD",1755991838772,18.75140464,4790.9,4790.0,0.4652]
["bitfinex","ETHUSD",1755991838970,18.18964495,4790.9,4790.0,0.4652]
["bitfinex","ETHUSD",1755991839319,18.75128064,4790.9,4790.0,0.4652]
["bitfinex","ETHUSD",1755991840930,2.91483747,4790.9,4790.8,0.334]
["bitfinex","ETHUSD",1755991841153,5.85120178,4790.9,4790.8,0.7992]
["bitfinex","ETHUSD",1755991841469,1.709,4790.9,4790.8,0.7992]
["bitfinex","ETHUSD",1755991841623,5.207,4790.9,4790.8,0.7992]
["bitfinex","ETHUSD",1755991842053,5.207,4790.9,4790.8,0.334]
["bitfinex","ETHUSD",1755991842369,5.85129767,4790.9,4790.8,0.334]
["bitfinex","ETHUSD",1755991842538,5.40200579,4790.9,4790.8,0.334]
["bitfinex","ETHUSD",1755991843273,5.4020377,4790.9,4790.8,0.7992]
["bitfinex","ETHUSD",1755991843468,1.9040377,4790.9,4790.8,0.7992]
["bitfinex","ETHUSD",1755991843629,5.207,4790.9,4790.8,0.7992]
["bitfinex","ETHUSD",1755991844270,5.207,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991844493,5.85153107,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991844631,6.16803107,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991844827,5.85153107,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991845349,2.67003107,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991845523,5.85153107,4790.9,4790.8,0.334]
["bitfinex","ETHUSD",1755991846368,5.85153107,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991846665,6.16803107,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991847460,8.25532155,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991847774,5.85153107,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991848128,9.16803107,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991848626,8.85153107,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755991849338,8.85153107,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991849968,5.35353107,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991850158,8.85153107,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991850364,15.74448376,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991850676,16.18078376,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991850976,15.44268376,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991851165,5.85153107,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991851363,5.65645385,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991851553,2.35352024,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991851755,5.85152024,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991851958,6.15332024,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991852396,6.58962024,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991852887,9.00351452,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991853075,19.75990297,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991853297,20.22483658,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991853450,20.41990603,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991853649,19.98360603,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991853889,20.41990637,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991857706,20.98154206,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991858022,6.34012744,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991858175,11.59881412,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991858572,9.51152364,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991858802,9.51252364,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991859004,5.35352364,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991859316,10.94181412,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991859477,10.94181412,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991859686,11.24361412,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991859883,11.67991412,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991860325,9.15632364,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991860527,8.85452364,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991860726,2.35352364,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991860922,5.40506979,4790.9,4790.8,0.3193]
["bitfinex","ETHUSD",1755991861214,5.85352364,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991861513,8.56922638,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991861715,14.02448317,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991861924,14.58611886,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991862129,14.39104907,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991862315,14.5862053,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991862514,14.2197301,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991862836,14.21974926,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755991863133,3.0,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755991863288,5.35362924,4789.9,4789.8,0.3183]
["bitfinex","ETHUSD",1755991863492,8.85762924,4789.9,4789.8,0.3183]
["bitfinex","ETHUSD",1755991863707,5.98915125,4789.9,4789.8,0.7545]
["bitfinex","ETHUSD",1755991864332,2.0356974,4789.9,4789.8,0.7545]
["bitfinex","ETHUSD",1755991864646,0.56228288,4790.5,4789.8,0.7545]
["bitfinex","ETHUSD",1755991864647,3.504,4790.0,4789.8,0.7545]
["bitfinex","ETHUSD",1755991864848,3.504,4790.0,4789.8,0.61294436]
["bitfinex","ETHUSD",1755991865048,3.504,4790.0,4789.9,0.4362]
["bitfinex","ETHUSD",1755991865253,3.504,4790.0,4789.9,0.7345]
["bitfinex","ETHUSD",1755991866653,3.504,4790.0,4789.9,0.2983]
["bitfinex","ETHUSD",1755991867745,3.504,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1755991867916,3.504,4790.0,4789.9,0.2983]
["bitfinex","ETHUSD",1755991868117,4.55626722,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1755991868339,0.64647868,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991868924,0.64647868,4789.9,4789.8,0.3193]
["bitfinex","ETHUSD",1755991871065,0.4507951,4789.9,4789.8,0.7555]
["bitfinex","ETHUSD",1755991871229,0.104,4790.2,4789.8,0.7555]
["bitfinex","ETHUSD",1755991871570,3.505,4790.2,4789.9,0.72053933]
["bitfinex","ETHUSD",1755991871772,3.505,4790.2,4790.1,0.2983]
["bitfinex","ETHUSD",1755991871975,4.1513758,4790.2,4790.1,0.2983]
["bitfinex","ETHUSD",1755991872283,4.15137578,4790.2,4790.1,0.7345]
["bitfinex","ETHUSD",1755991872943,4.15137578,4790.2,4790.1,0.2983]
["bitfinex","ETHUSD",1755991874472,4.15137578,4790.2,4789.8,0.125]
["bitfinex","ETHUSD",1755991874766,0.64637578,4790.1,4789.8,0.021]
["bitfinex","ETHUSD",1755991874975,0.104,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991875170,0.55473247,4789.9,4789.8,0.3193]
["bitfinex","ETHUSD",1755991875368,0.104,4789.9,4789.8,0.3193]
["bitfinex","ETHUSD",1755991875545,0.55495931,4789.9,4789.8,0.3193]
["bitfinex","ETHUSD",1755991876080,1.05250085,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991876242,1.48880085,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991877746,4.37356376,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991878787,7.37359639,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991878988,8.22937057,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991879865,8.22937298,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991880549,11.29807298,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991880967,11.72957298,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991881885,11.53379881,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991882199,12.05614385,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991882551,12.05612875,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991882875,12.80583926,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991883073,12.05612875,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755991884210,0.66,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991884364,18.40834698,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991884568,19.12865508,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991885008,19.45543052,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991885717,19.57273524,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991886013,21.6825284,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991886214,20.59910258,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991886769,21.84278639,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991887543,10.49394989,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991887693,13.68217445,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991888562,20.27332714,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991889330,20.83518119,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991889530,20.63958756,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991890143,17.12458756,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991890421,19.48489042,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991890615,19.91639042,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991891898,19.91571096,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991892328,20.24250464,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991892735,20.24247178,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991892923,20.40201535,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991893236,20.9638694,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991895127,21.34655866,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991895660,20.59695345,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755991896750,20.59695345,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1755991896951,20.59695345,4788.9,4787.8,0.02]
["bitfinex","ETHUSD",1755991896952,2.74859834,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1755991897160,18.39748527,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1755991897352,19.39038832,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1755991897665,5.74907059,4786.9,4786.1,0.4298]
["bitfinex","ETHUSD",1755991897967,0.66,4786.7,4786.1,0.4298]
["bitfinex","ETHUSD",1755991898164,0.1048,4786.2,4786.1,0.4298]
["bitfinex","ETHUSD",1755991898353,3.6228,4786.2,4786.1,0.7312]
["bitfinex","ETHUSD",1755991898966,3.6228,4786.2,4786.1,0.3014]
["bitfinex","ETHUSD",1755991900341,3.6228,4786.2,4785.5,0.4298]
["bitfinex","ETHUSD",1755991900529,0.1048,4785.9,4785.5,0.4298]
["bitfinex","ETHUSD",1755991900729,3.6218,4785.9,4785.8,0.3214]
["bitfinex","ETHUSD",1755991900940,3.517,4785.9,4785.8,0.3214]
["bitfinex","ETHUSD",1755991901534,4.177,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991901734,8.16347115,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991901970,9.92371529,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991902569,10.35521529,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991902956,7.47461963,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991903160,11.32184664,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991903361,9.23237549,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991903564,11.32184664,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991903747,11.61284664,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991904137,9.95487549,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991904339,14.13513577,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991906840,14.69644876,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991907460,14.13513577,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991909482,14.88367317,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755991909648,14.88367317,4785.9,4784.8,0.02]
["bitfinex","ETHUSD",1755991909649,12.34106052,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755991909848,18.1119906,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755991910493,18.4076906,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755991910789,3.66,4784.8,4782.8,0.02]
["bitfinex","ETHUSD",1755991911080,0.1048,4783.9,4783.1,2.09065327]
["bitfinex","ETHUSD",1755991911250,3.6278,4783.9,4783.8,0.3323]
["bitfinex","ETHUSD",1755991912867,3.6278,4783.9,4783.8,0.7714]
["bitfinex","ETHUSD",1755991913183,3.6278,4783.9,4783.8,0.7724]
["bitfinex","ETHUSD",1755991914575,3.522,4784.1,4783.8,0.7724]
["bitfinex","ETHUSD",1755991914776,3.522,4784.1,4783.8,0.63007253]
["bitfinex","ETHUSD",1755991914994,3.51959508,4784.1,4783.9,0.4391]
["bitfinex","ETHUSD",1755991915297,3.51959508,4784.1,4784.0,0.7514]
["bitfinex","ETHUSD",1755991916089,0.1048,4784.2,4784.0,0.7514]
["bitfinex","ETHUSD",1755991916269,3.522,4784.7,4784.1,0.4391]
["bitfinex","ETHUSD",1755991916473,3.522,4785.0,4784.6,0.3123]
["bitfinex","ETHUSD",1755991916680,3.6268,4785.0,4784.7,0.4391]
["bitfinex","ETHUSD",1755991917020,3.6268,4785.0,4784.9,0.3123]
["bitfinex","ETHUSD",1755991917506,3.6268,4785.0,4784.9,0.7514]
["bitfinex","ETHUSD",1755991918183,3.6298,4785.0,4784.9,1.03554788]
["bitfinex","ETHUSD",1755991918380,3.6298,4785.0,4784.9,0.7514]
["bitfinex","ETHUSD",1755991918581,0.1048,4785.0,4784.9,0.7514]
["bitfinex","ETHUSD",1755991918782,3.6298,4785.2,4784.9,0.7514]
["bitfinex","ETHUSD",1755991919011,3.6298,4785.2,4785.0,0.4391]
["bitfinex","ETHUSD",1755991919310,3.6298,4785.2,4785.1,0.3123]
["bitfinex","ETHUSD",1755991919485,3.6298,4785.2,4785.1,0.7514]
["bitfinex","ETHUSD",1755991920087,0.1048,4785.2,4785.1,0.7514]
["bitfinex","ETHUSD",1755991920405,3.525,4785.4,4785.1,1.03552674]
["bitfinex","ETHUSD",1755991920611,3.525,4785.4,4785.2,0.4391]
["bitfinex","ETHUSD",1755991920919,3.525,4785.4,4785.3,0.7514]
["bitfinex","ETHUSD",1755991921474,0.1048,4785.5,4785.3,0.7514]
["bitfinex","ETHUSD",1755991921812,0.1048,4785.5,4785.4,2.52878947]
["bitfinex","ETHUSD",1755991922009,0.1048,4785.5,4785.4,1.24448596]
["bitfinex","ETHUSD",1755991922307,0.02,4785.8,4785.4,1.34928596]
["bitfinex","ETHUSD",1755991922519,0.02,4785.8,4785.4,0.91018596]
["bitfinex","ETHUSD",1755991922822,0.02,4785.8,4785.5,0.4391]
["bitfinex","ETHUSD",1755991923122,0.02,4785.8,4785.7,0.3123]
["bitfinex","ETHUSD",1755991923320,0.02,4785.8,4785.7,0.60689234]
["bitfinex","ETHUSD",1755991923822,0.02,4785.8,4785.7,1.04599234]
["bitfinex","ETHUSD",1755991923983,0.02,4785.8,4785.7,0.7514]
["bitfinex","ETHUSD",1755991925405,0.02,4785.8,4785.7,2.84095847]
["bitfinex","ETHUSD",1755991927332,0.02,4785.8,4785.7,5.84095847]
["bitfinex","ETHUSD",1755991927919,0.02,4785.8,4785.7,6.50095847]
["bitfinex","ETHUSD",1755991928223,0.02,4785.8,4785.7,8.19031355]
["bitfinex","ETHUSD",1755991929113,0.02,4785.8,4785.7,7.53031355]
["bitfinex","ETHUSD",1755991929560,0.02,4785.8,4785.7,5.00165508]
["bitfinex","ETHUSD",1755991929846,0.02,4785.8,4785.6,0.1048]
["bitfinex","ETHUSD",1755991930822,0.01783587,4785.8,4785.6,0.1048]
["bitfinex","ETHUSD",1755991931223,0.2957,4785.7,4785.6,0.1048]
["bitfinex","ETHUSD",1755991931424,0.01783587,4785.8,4785.6,0.4171]
["bitfinex","ETHUSD",1755991932062,0.01783587,4785.8,4785.6,0.1048]
["bitfinex","ETHUSD",1755991932428,0.2957,4785.7,4785.6,0.1048]
["bitfinex","ETHUSD",1755991932626,0.7262,4785.7,4785.6,0.1048]
["bitfinex","ETHUSD",1755991933067,0.2957,4785.7,4785.6,0.1048]
["bitfinex","ETHUSD",1755991933267,0.01783587,4785.8,4784.9,6.526]
["bitfinex","ETHUSD",1755991933445,0.1048,4785.7,4785.1,2.08981405]
["bitfinex","ETHUSD",1755991934070,0.1048,4785.7,4785.0,1.12718939]
["bitfinex","ETHUSD",1755991934267,0.1048,4785.7,4785.0,3.21705038]
["bitfinex","ETHUSD",1755991934440,0.1048,4785.7,4785.0,1.12718939]
["bitfinex","ETHUSD",1755991934770,0.1048,4785.7,4785.0,3.21705165]
["bitfinex","ETHUSD",1755991935361,0.1048,4785.7,4785.1,2.08982048]
["bitfinex","ETHUSD",1755991936780,0.01783587,4785.8,4785.6,0.3123]
["bitfinex","ETHUSD",1755991936963,0.01783587,4785.8,4785.1,0.53689493]
["bitfinex","ETHUSD",1755991937466,0.01783587,4785.8,4785.1,2.62670419]
["bitfinex","ETHUSD",1755991937762,0.01783587,4785.8,4785.1,0.53689493]
["bitfinex","ETHUSD",1755991937966,0.01783587,4785.8,4785.7,0.3123]
["bitfinex","ETHUSD",1755991940049,0.01783587,4785.8,4785.5,0.1048]
["bitfinex","ETHUSD",1755991941977,0.01783587,4785.8,4785.7,0.3047]
["bitfinex","ETHUSD",1755991943050,0.01783587,4785.8,4785.7,2.65871805]
["bitfinex","ETHUSD",1755991943247,0.01783587,4785.8,4785.7,1.10935958]
["bitfinex","ETHUSD",1755991943447,0.01783587,4785.8,4785.7,3.19891805]
["bitfinex","ETHUSD",1755991947616,0.01783587,4785.8,4785.7,6.19891805]
["bitfinex","ETHUSD",1755991950918,0.01783587,4785.8,4785.7,5.76351805]
["bitfinex","ETHUSD",1755991951417,0.78123587,4785.8,4785.7,0.1048]
["bitfinex","ETHUSD",1755991953116,0.78123587,4785.8,4784.1,1.607]
["bitfinex","ETHUSD",1755991953419,0.1048,4785.6,4784.9,0.1048]
["bitfinex","ETHUSD",1755991953801,0.4733,4785.5,4784.9,0.1048]
["bitfinex","ETHUSD",1755991954922,0.2901,4785.0,4784.9,0.1048]
["bitfinex","ETHUSD",1755991955221,0.2901,4785.0,4784.9,0.67697895]
["bitfinex","ETHUSD",1755991955631,0.1048,4785.6,4784.9,0.98167895]
["bitfinex","ETHUSD",1755991955930,0.2901,4785.0,4784.9,0.57217895]
["bitfinex","ETHUSD",1755991956084,0.2901,4785.0,4784.9,0.1048]
["bitfinex","ETHUSD",1755991956282,0.01783587,4785.8,4785.0,2.08986298]
["bitfinex","ETHUSD",1755991956283,0.49113587,4785.8,4785.0,2.08986298]
["bitfinex","ETHUSD",1755991956484,0.49113587,4785.8,4785.2,0.1048]
["bitfinex","ETHUSD",1755991957387,0.01783587,4785.8,4785.2,0.1048]
["bitfinex","ETHUSD",1755991957793,0.1376,4785.3,4784.7,3.526]
["bitfinex","ETHUSD",1755991958031,0.47,4785.2,4785.0,0.1048]
["bitfinex","ETHUSD",1755991958208,0.6076,4785.1,4785.0,0.1048]
["bitfinex","ETHUSD",1755991959227,0.49113587,4785.8,4785.0,0.77258]
["bitfinex","ETHUSD",1755991959433,0.49113587,4785.8,4785.3,0.1048]
["bitfinex","ETHUSD",1755991959611,0.01783587,4785.8,4785.3,0.1048]
["bitfinex","ETHUSD",1755991959922,0.49113587,4785.8,4785.3,0.1048]
["bitfinex","ETHUSD",1755991960339,0.4733,4785.7,4785.3,0.1048]
["bitfinex","ETHUSD",1755991961440,0.1376,4785.4,4785.3,0.1048]
["bitfinex","ETHUSD",1755991961622,0.6076,4785.4,4785.3,0.1048]
["bitfinex","ETHUSD",1755991964243,0.01783587,4785.8,4785.3,0.1048]
["bitfinex","ETHUSD",1755991964563,0.01783587,4785.8,4785.0,0.4354]
["bitfinex","ETHUSD",1755991964725,0.01783587,4785.8,4785.4,2.08967376]
["bitfinex","ETHUSD",1755991965045,0.01783587,4785.8,4785.3,2.08969175]
["bitfinex","ETHUSD",1755991965441,0.01783587,4785.8,4785.7,0.3047]
["bitfinex","ETHUSD",1755991965624,0.01783587,4785.8,4785.7,0.4095]
["bitfinex","ETHUSD",1755991965825,0.01783587,4785.8,4785.7,0.1048]
["bitfinex","ETHUSD",1755991966026,0.01783587,4785.8,4785.7,0.5332094]
["bitfinex","ETHUSD",1755991966227,0.30793587,4785.8,4785.7,0.5332094]
["bitfinex","ETHUSD",1755991966850,0.30993587,4785.8,4785.7,0.5332094]
["bitfinex","ETHUSD",1755991967437,0.78323587,4785.8,4785.3,0.001]
["bitfinex","ETHUSD",1755991967753,0.4733,4785.7,4785.4,0.1048]
["bitfinex","ETHUSD",1755991968055,0.2901,4785.5,4785.4,0.1048]
["bitfinex","ETHUSD",1755991968819,0.7351,4785.5,4785.4,0.1048]
["bitfinex","ETHUSD",1755991969748,0.2901,4785.5,4785.4,0.1048]
["bitfinex","ETHUSD",1755991970355,0.2901,4785.5,4785.4,2.19448947]
["bitfinex","ETHUSD",1755991970748,0.2901,4785.5,4785.4,0.1048]
["bitfinex","ETHUSD",1755991971266,0.2901,4785.5,4785.4,2.19448947]
["bitfinex","ETHUSD",1755991971670,0.2901,4785.5,4785.4,0.1048]
["bitfinex","ETHUSD",1755991971993,0.46483587,4785.8,4785.5,2.08964448]
["bitfinex","ETHUSD",1755991972146,0.01983587,4785.8,4785.6,2.08959447]
["bitfinex","ETHUSD",1755991972346,0.01983587,4785.8,4785.4,0.1048]
["bitfinex","ETHUSD",1755991972641,0.01983587,4785.8,4785.7,0.3967]
["bitfinex","ETHUSD",1755991973076,0.01983587,4785.8,4785.7,0.1048]
["bitfinex","ETHUSD",1755991973945,0.01983587,4785.8,4785.7,2.19435847]
["bitfinex","ETHUSD",1755991974165,0.01983587,4785.8,4785.7,2.48625847]
["bitfinex","ETHUSD",1755991978647,0.01983587,4785.8,4785.7,2.92505847]
["bitfinex","ETHUSD",1755991978976,0.01983587,4785.8,4785.7,3.81909806]
["bitfinex","ETHUSD",1755991982168,0.01983587,4785.8,4785.7,3.38029806]
["bitfinex","ETHUSD",1755991982382,0.01983587,4785.8,4785.7,3.81909806]
["bitfinex","ETHUSD",1755991983383,0.01983587,4785.8,4785.7,3.38029806]
["bitfinex","ETHUSD",1755991984057,0.01983587,4785.8,4785.7,6.90229806]
["bitfinex","ETHUSD",1755991984388,0.01983587,4785.8,4785.7,6.90129806]
["bitfinex","ETHUSD",1755991986203,0.01983587,4785.8,4785.7,3.81909806]
["bitfinex","ETHUSD",1755991986409,0.01983587,4785.8,4785.7,7.33809806]
["bitfinex","ETHUSD",1755991986703,0.01983587,4785.8,4785.7,3.81909806]
["bitfinex","ETHUSD",1755991986993,0.01983587,4785.8,4785.7,7.44122613]
["bitfinex","ETHUSD",1755991987292,0.01983587,4785.8,4785.7,15.35122613]
["bitfinex","ETHUSD",1755991988887,0.002,4786.2,4785.9,2.0894506]
["bitfinex","ETHUSD",1755991989090,0.002,4786.2,4786.1,9.9056656]
["bitfinex","ETHUSD",1755991989391,0.002,4786.2,4786.1,10.0104656]
["bitfinex","ETHUSD",1755991989592,0.002,4786.2,4786.1,12.53864944]
["bitfinex","ETHUSD",1755991991979,0.002,4786.2,4786.1,13.19864944]
["bitfinex","ETHUSD",1755991993500,1e-08,4786.2,4786.1,19.64964944]
["bitfinex","ETHUSD",1755991993799,1e-08,4786.2,4786.1,21.79152744]
["bitfinex","ETHUSD",1755991994497,0.29690001,4786.2,4786.1,15.10406184]
["bitfinex","ETHUSD",1755991994700,0.29690001,4786.2,4786.1,12.96418384]
["bitfinex","ETHUSD",1755991994902,0.74190001,4786.2,4786.1,12.96418384]
["bitfinex","ETHUSD",1755991997096,0.29690001,4786.2,4786.1,12.96418384]
["bitfinex","ETHUSD",1755991997292,1e-08,4786.2,4786.1,12.96418384]
["bitfinex","ETHUSD",1755991997811,1e-08,4786.2,4786.1,8.71418384]
["bitfinex","ETHUSD",1755991998103,1e-08,4786.2,4786.1,10.64606801]
["bitfinex","ETHUSD",1755991998308,0.29690001,4786.2,4786.1,10.64606801]
["bitfinex","ETHUSD",1755992000213,1e-08,4786.2,4786.1,10.95006801]
["bitfinex","ETHUSD",1755992001522,1e-08,4786.2,4786.1,10.95106801]
["bitfinex","ETHUSD",1755992002816,5.444e-05,4786.3,4786.2,5.08934018]
["bitfinex","ETHUSD",1755992003019,5.444e-05,4786.3,4786.2,7.53521818]
["bitfinex","ETHUSD",1755992003216,5.444e-05,4786.3,4786.2,8.09491818]
["bitfinex","ETHUSD",1755992003715,5.444e-05,4786.3,4786.2,12.34491818]
["bitfinex","ETHUSD",1755992006094,5.444e-05,4786.3,4786.2,11.89001818]
["bitfinex","ETHUSD",1755992007808,5.444e-05,4786.3,4786.2,13.00491818]
["bitfinex","ETHUSD",1755992009026,5.444e-05,4786.3,4786.2,12.55001818]
["bitfinex","ETHUSD",1755992009705,5.444e-05,4786.3,4786.2,11.58601818]
["bitfinex","ETHUSD",1755992009908,0.73845444,4786.3,4786.2,15.09801818]
["bitfinex","ETHUSD",1755992010416,0.73845444,4786.3,4786.2,11.58601818]
["bitfinex","ETHUSD",1755992010617,0.73845444,4786.3,4786.2,15.09801818]
["bitfinex","ETHUSD",1755992012741,0.73845444,4786.3,4786.2,15.09701818]
["bitfinex","ETHUSD",1755992013640,0.73845444,4786.3,4786.2,11.58601818]
["bitfinex","ETHUSD",1755992013859,0.73845444,4786.3,4786.2,15.09701818]
["bitfinex","ETHUSD",1755992015018,0.30425444,4786.3,4786.2,15.09701818]
["bitfinex","ETHUSD",1755992015439,5.444e-05,4786.3,4786.2,15.40101818]
["bitfinex","ETHUSD",1755992015639,5.444e-05,4786.3,4786.2,15.85591818]
["bitfinex","ETHUSD",1755992015955,5.444e-05,4786.3,4786.2,16.51591818]
["bitfinex","ETHUSD",1755992018966,0.30425444,4786.3,4786.2,15.09601818]
["bitfinex","ETHUSD",1755992019133,0.73845444,4786.3,4786.2,11.58601818]
["bitfinex","ETHUSD",1755992019333,0.73845444,4786.3,4786.2,15.09601818]
["bitfinex","ETHUSD",1755992019643,0.73845444,4786.3,4786.2,0.1048]
["bitfinex","ETHUSD",1755992019846,0.73845444,4786.3,4786.2,3.6148]
["bitfinex","ETHUSD",1755992020655,0.73845444,4786.3,4786.2,2.19414018]
["bitfinex","ETHUSD",1755992020847,0.73670456,4786.3,4786.2,2.19414018]
["bitfinex","ETHUSD",1755992021183,0.73670456,4786.3,4786.2,5.70414018]
["bitfinex","ETHUSD",1755992021367,0.73670456,4786.3,4786.2,3.6148]
["bitfinex","ETHUSD",1755992021764,0.73670456,4786.3,4786.2,5.70414018]
["bitfinex","ETHUSD",1755992025275,0.022,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1755992025480,0.022,4786.8,4786.7,5.70292194]
["bitfinex","ETHUSD",1755992025876,0.3262,4786.8,4786.7,5.70292194]
["bitfinex","ETHUSD",1755992027059,0.022,4786.8,4786.7,5.70292194]
["bitfinex","ETHUSD",1755992027255,0.022,4786.8,4786.7,6.78613303]
["bitfinex","ETHUSD",1755992030611,0.022,4786.8,4786.7,6.48213303]
["bitfinex","ETHUSD",1755992030806,0.022,4786.8,4786.7,6.79213303]
["bitfinex","ETHUSD",1755992030970,0.022,4786.8,4786.7,9.79213303]
["bitfinex","ETHUSD",1755992036402,0.022,4786.8,4786.7,9.48213303]
["bitfinex","ETHUSD",1755992036909,0.3378,4786.8,4786.7,5.97313303]
["bitfinex","ETHUSD",1755992037082,0.8104,4786.8,4786.7,9.47913303]
["bitfinex","ETHUSD",1755992038305,0.022,4786.8,4786.7,9.47913303]
["bitfinex","ETHUSD",1755992038607,0.022,4786.8,4786.7,9.78913303]
["bitfinex","ETHUSD",1755992038808,0.02042608,4786.8,4786.7,9.78913303]
["bitfinex","ETHUSD",1755992042114,0.02042608,4786.8,4786.7,10.88353303]
["bitfinex","ETHUSD",1755992042287,1e-08,4786.8,4786.7,10.88353303]
["bitfinex","ETHUSD",1755992046996,0.022,4787.8,4786.7,10.88353303]
["bitfinex","ETHUSD",1755992046997,1e-08,4787.8,4787.2,2.74890374]
["bitfinex","ETHUSD",1755992047197,1e-08,4787.8,4786.8,5.08907829]
["bitfinex","ETHUSD",1755992047198,1e-08,4787.8,4787.7,6.16348559]
["bitfinex","ETHUSD",1755992047497,1e-08,4787.8,4787.7,9.66748559]
["bitfinex","ETHUSD",1755992047697,1e-08,4787.8,4787.7,12.24376359]
["bitfinex","ETHUSD",1755992050240,1e-08,4787.8,4787.7,11.80936359]
["bitfinex","ETHUSD",1755992050444,1e-08,4787.8,4787.7,12.24376359]
["bitfinex","ETHUSD",1755992051315,1e-08,4787.8,4787.7,16.49376359]
["bitfinex","ETHUSD",1755992053628,1e-08,4787.8,4787.7,12.24376359]
["bitfinex","ETHUSD",1755992053951,1e-08,4787.8,4787.7,16.49376359]
["bitfinex","ETHUSD",1755992056153,1e-08,4787.8,4787.7,16.05936359]
["bitfinex","ETHUSD",1755992056529,0.4711845,4788.2,4788.1,2.7485111]
["bitfinex","ETHUSD",1755992056732,0.7869845,4788.2,4788.1,9.74787727]
["bitfinex","ETHUSD",1755992057040,0.7869845,4788.2,4788.1,9.85267727]
["bitfinex","ETHUSD",1755992057450,0.3158,4788.2,4788.1,9.85267727]
["bitfinex","ETHUSD",1755992057671,0.002,4788.3,4788.2,5.74846748]
["bitfinex","ETHUSD",1755992057886,1.71,4790.6,4788.7,2.08824942]
["bitfinex","ETHUSD",1755992058047,1.71,4790.6,4789.7,2.08781343]
["bitfinex","ETHUSD",1755992058048,0.104,4790.6,4789.7,2.08781343]
["bitfinex","ETHUSD",1755992058385,0.3358,4789.8,4789.7,8.58881343]
["bitfinex","ETHUSD",1755992058677,0.3358,4789.8,4789.7,8.69281343]
["bitfinex","ETHUSD",1755992059281,0.7765,4789.8,4789.7,8.69281343]
["bitfinex","ETHUSD",1755992059701,0.4627,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1755992059848,0.7649,4790.8,4790.7,5.69137762]
["bitfinex","ETHUSD",1755992061103,0.7649,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1755992062168,0.7649,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992062882,0.7649,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1755992063082,0.7649,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992065799,0.3242,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992066089,0.7649,4790.8,4790.7,2.60189923]
["bitfinex","ETHUSD",1755992067192,0.7649,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992068467,0.022,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992068791,0.022,4790.8,4790.7,2.50377762]
["bitfinex","ETHUSD",1755992069180,0.022,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992070802,0.022,4790.8,4790.7,2.50377762]
["bitfinex","ETHUSD",1755992071003,0.022,4790.8,4790.7,3.61330068]
["bitfinex","ETHUSD",1755992071384,0.022,4790.8,4790.7,3.30090068]
["bitfinex","ETHUSD",1755992072102,0.7649,4790.8,4790.7,3.30090068]
["bitfinex","ETHUSD",1755992072403,0.7649,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992074207,0.76362741,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992075607,0.32292741,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992076219,0.02072741,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992076425,0.76362741,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992078720,0.32292741,4790.8,4790.7,2.19137762]
["bitfinex","ETHUSD",1755992078929,0.02072741,4790.8,4790.7,3.26966068]
["bitfinex","ETHUSD",1755992079525,0.32292741,4790.8,4790.7,3.26966068]
["bitfinex","ETHUSD",1755992079691,0.02072741,4790.8,4790.7,6.76966068]
["bitfinex","ETHUSD",1755992080025,0.02072741,4790.8,4790.7,7.08206068]
["bitfinex","ETHUSD",1755992080600,0.02072741,4790.8,4790.7,7.51276068]
["bitfinex","ETHUSD",1755992081524,0.02072741,4790.8,4790.7,7.08206068]
["bitfinex","ETHUSD",1755992082638,0.02072741,4790.8,4790.7,6.76966068]
["bitfinex","ETHUSD",1755992083722,0.02072741,4790.8,4790.7,7.08206068]
["bitfinex","ETHUSD",1755992087051,0.32292741,4790.8,4790.7,6.76966068]
["bitfinex","ETHUSD",1755992087651,0.76362741,4790.8,4790.7,5.69137762]
["bitfinex","ETHUSD",1755992089361,0.81482741,4790.8,4790.7,5.69137762]
["bitfinex","ETHUSD",1755992093061,0.81368334,4790.8,4790.7,5.69137762]
["bitfinex","ETHUSD",1755992095374,0.07078334,4790.8,4790.7,6.41897762]
["bitfinex","ETHUSD",1755992095579,0.07078334,4790.8,4790.7,7.5696212]
["bitfinex","ETHUSD",1755992095751,0.07078334,4790.8,4790.7,7.4656212]
["bitfinex","ETHUSD",1755992095955,0.07078334,4790.8,4790.7,7.0311212]
["bitfinex","ETHUSD",1755992100959,0.84118334,4790.8,4790.7,5.58637762]
["bitfinex","ETHUSD",1755992102768,0.84118334,4790.8,4790.2,1.606]
["bitfinex","ETHUSD",1755992102973,0.4622,4790.7,4790.3,5.58655192]
["bitfinex","ETHUSD",1755992103172,0.3082,4790.4,4790.3,3.499]
["bitfinex","ETHUSD",1755992103560,0.7704,4790.4,4790.3,3.499]
["bitfinex","ETHUSD",1755992104197,0.7704,4790.4,4790.3,5.58655192]
["bitfinex","ETHUSD",1755992104489,0.7704,4790.4,4790.3,3.499]
["bitfinex","ETHUSD",1755992105203,0.7704,4790.4,4790.2,3.499]
["bitfinex","ETHUSD",1755992105407,0.3082,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1755992105598,0.3082,4790.4,4790.3,2.19155192]
["bitfinex","ETHUSD",1755992105975,0.7704,4790.4,4790.3,2.19155192]
["bitfinex","ETHUSD",1755992107492,0.7704,4790.4,4790.3,0.104]
["bitfinex","ETHUSD",1755992108811,0.7704,4790.4,4790.1,0.104]
["bitfinex","ETHUSD",1755992109013,0.4622,4790.3,4789.9,3.499]
["bitfinex","ETHUSD",1755992109180,0.3082,4790.0,4789.9,3.603]
["bitfinex","ETHUSD",1755992109378,0.3082,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1755992109582,0.7704,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1755992109778,0.7704,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1755992110108,0.4622,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755992110409,0.7704,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755992110714,0.76937097,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755992111379,0.76937097,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1755992111780,0.76937097,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755992112098,0.76937097,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1755992112413,0.76937097,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755992113185,0.76937097,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755992114120,0.76937097,4789.9,4789.8,2.08876984]
["bitfinex","ETHUSD",1755992114414,0.7704,4789.9,4789.8,2.08876984]
["bitfinex","ETHUSD",1755992116376,0.104,4790.7,4789.8,2.08876984]
["bitfinex","ETHUSD",1755992116581,0.07078334,4790.8,4789.9,3.499]
["bitfinex","ETHUSD",1755992116780,0.07078334,4790.8,4790.6,2.0873815]
["bitfinex","ETHUSD",1755992117009,0.07078334,4790.8,4790.7,5.87947762]
["bitfinex","ETHUSD",1755992117215,0.07078334,4790.8,4790.7,6.31397762]
["bitfinex","ETHUSD",1755992118402,0.07278334,4790.8,4790.7,6.31397762]
["bitfinex","ETHUSD",1755992118723,0.07278334,4790.8,4790.7,6.88021974]
["bitfinex","ETHUSD",1755992121433,0.07278334,4790.8,4790.7,7.34461974]
["bitfinex","ETHUSD",1755992126708,0.07278334,4790.8,4790.7,7.44861974]
["bitfinex","ETHUSD",1755992128640,0.07278334,4790.8,4790.7,6.98421974]
["bitfinex","ETHUSD",1755992131744,0.37818334,4790.8,4790.7,6.69111974]
["bitfinex","ETHUSD",1755992131917,0.80758334,4790.8,4790.7,6.69111974]
["bitfinex","ETHUSD",1755992132241,0.07278334,4790.8,4790.7,6.69111974]
["bitfinex","ETHUSD",1755992132541,0.07278334,4790.8,4790.7,6.98501974]
["bitfinex","ETHUSD",1755992133745,0.80758334,4790.8,4790.7,6.69111974]
["bitfinex","ETHUSD",1755992134042,0.37818334,4790.8,4790.7,6.69111974]
["bitfinex","ETHUSD",1755992134447,0.07278334,4790.8,4790.7,6.69111974]
["bitfinex","ETHUSD",1755992136447,0.37818334,4790.8,4790.7,6.69111974]
["bitfinex","ETHUSD",1755992136948,0.80758334,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1755992137245,0.80758334,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1755992137443,0.4294,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755992137646,0.7348,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755992142726,1.48753489,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755992143355,1.59153489,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755992150658,5.09053489,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755992153036,7.17791251,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1755992153554,6.6137656,4790.5,4790.1,0.001]
["bitfinex","ETHUSD",1755992153860,0.3891,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992154063,3.8881,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992154467,6.4175955,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992155027,6.74424159,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992155239,4.65664609,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992155430,5.61010459,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992156532,5.16820459,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992156736,5.61010459,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992161193,4.19870009,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992161401,7.69770009,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992161596,7.371054,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992161896,2.23434475,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992162051,5.73334475,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992162255,7.82094025,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992163278,8.48094025,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992163489,11.48094025,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992163997,12.04513432,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992164506,11.48094025,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992164658,11.67625706,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992165074,12.00294566,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992168496,11.67625706,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992168669,12.42302544,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992169759,12.42302593,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992170179,8.17725755,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992170371,11.67625755,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992171996,12.00294554,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992173203,11.80762824,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992173388,12.00296097,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992174088,11.80762824,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992174289,12.00295983,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755992176274,12.00295983,4790.2,4789.6,0.001]
["bitfinex","ETHUSD",1755992176275,2.74781343,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755992176496,2.74781343,4789.7,4788.9,0.001]
["bitfinex","ETHUSD",1755992176497,3.66,4789.6,4788.9,0.001]
["bitfinex","ETHUSD",1755992176812,12.6469842,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992177015,16.89600204,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992177203,18.88374861,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992177898,17.30141702,4789.0,4788.9,0.3119]
["bitfinex","ETHUSD",1755992178103,16.73889942,4789.0,4788.9,0.3119]
["bitfinex","ETHUSD",1755992178284,17.06565033,4789.0,4788.9,0.3119]
["bitfinex","ETHUSD",1755992179611,17.06565033,4789.0,4788.9,0.7619]
["bitfinex","ETHUSD",1755992179612,4.05368625,4789.0,4788.9,0.7619]
["bitfinex","ETHUSD",1755992179783,3.6038,4789.0,4788.9,0.7619]
["bitfinex","ETHUSD",1755992179983,0.1048,4789.0,4788.9,0.7619]
["bitfinex","ETHUSD",1755992184001,3.6038,4789.0,4788.9,0.7619]
["bitfinex","ETHUSD",1755992186614,3.6038,4789.0,4788.9,0.3119]
["bitfinex","ETHUSD",1755992191217,4.05470706,4789.0,4788.9,0.3119]
["bitfinex","ETHUSD",1755992193218,4.36350706,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992193399,7.33396759,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992193919,10.99396759,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992194118,11.55634475,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992196722,11.88309027,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992198333,11.51649735,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992198504,12.26677391,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992198706,11.51649735,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992199104,12.26818574,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992199299,6.23706882,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992199515,8.47979451,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992199807,9.04351236,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992200232,9.04351236,4789.0,4788.9,0.2975]
["bitfinex","ETHUSD",1755992200535,3.55570706,4789.0,4788.9,0.7475]
["bitfinex","ETHUSD",1755992200834,4.05470706,4789.0,4788.9,0.7475]
["bitfinex","ETHUSD",1755992201137,0.55570706,4789.0,4788.9,0.7475]
["bitfinex","ETHUSD",1755992201323,0.002,4789.4,4788.9,0.7475]
["bitfinex","ETHUSD",1755992201324,3.499,4789.1,4788.9,0.7475]
["bitfinex","ETHUSD",1755992201527,0.1048,4789.2,4789.0,0.45]
["bitfinex","ETHUSD",1755992201841,3.6038,4789.2,4789.1,0.2965]
["bitfinex","ETHUSD",1755992202139,4.05471443,4789.2,4789.1,0.2965]
["bitfinex","ETHUSD",1755992203004,6.12774836,4789.2,4788.9,0.001]
["bitfinex","ETHUSD",1755992203240,6.6137656,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992203407,17.18431648,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992203611,17.62831648,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992203812,19.43328952,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992204627,19.76004262,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992205519,19.19632477,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992205737,19.39207984,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992206312,16.66420617,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992206612,17.22794147,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992207213,19.31606007,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992207412,19.31612679,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992207937,17.22800819,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992208149,16.66420617,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992208537,17.22805099,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992208735,12.86505099,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992208934,14.55907795,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992209313,13.99523313,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992209522,16.64719655,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992209921,14.55907795,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992210120,13.99523313,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992210329,15.7792766,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992210550,19.2818952,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992210753,17.38957847,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992211055,16.7541766,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992211619,17.31807719,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992212052,19.40619579,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992213026,17.1937766,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992213252,17.00320155,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992214560,19.40622015,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992214857,18.5273952,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992215061,17.0032182,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992215262,16.4392766,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992215840,12.9402766,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992216166,16.4392766,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992217136,17.1937766,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992217534,19.2818952,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992218177,19.4777437,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992218372,19.2818952,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992218537,19.4777442,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992218865,19.2818952,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992220178,19.47776397,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992220363,19.47776397,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992220364,1.34176714,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992220572,3.6038,4789.0,4788.9,0.7313]
["bitfinex","ETHUSD",1755992220758,4.05471443,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992228553,4.05471443,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992228785,4.36961443,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992229295,4.05471443,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992231990,0.55571443,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992232195,3.6028,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992232390,4.05371443,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992236300,4.05371443,4789.0,4788.9,0.7313]
["bitfinex","ETHUSD",1755992237129,4.05371443,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992237682,0.55571443,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992237907,3.6028,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992238106,4.05371443,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992238818,3.94891443,4789.0,4788.9,0.2918]
["bitfinex","ETHUSD",1755992246116,3.94891443,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992246318,4.26431443,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992246530,4.69421443,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992247424,5.47219784,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992248623,10.56031644,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992248793,10.75634447,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992249789,11.41634447,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992250125,12.16803454,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992250423,11.41634447,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992251427,12.16795485,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992251630,12.49472635,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992252295,11.9389493,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992253098,11.9394362,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992258546,11.9393173,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992259815,11.73002783,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1755992260046,5.74833663,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1755992260249,18.74112805,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1755992260542,19.27582805,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1755992261110,18.9625519,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1755992261331,2.74846748,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1755992261515,11.92864516,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1755992261716,11.92846196,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1755992261915,12.35836196,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1755992262328,11.2317201,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1755992263110,11.55857653,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1755992263810,11.55857653,4788.2,4787.9,0.001]
["bitfinex","ETHUSD",1755992263811,2.74855472,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992264153,17.01731261,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992264371,13.52031261,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992264564,13.52031261,4788.0,4787.9,0.3173]
["bitfinex","ETHUSD",1755992264565,9.89255153,4788.0,4787.9,0.3173]
["bitfinex","ETHUSD",1755992264717,12.44865146,4788.0,4787.9,0.3173]
["bitfinex","ETHUSD",1755992264907,12.08150146,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992265113,11.88619959,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992265413,12.44853963,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992265714,11.88619959,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992266449,12.44844116,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992266737,11.88619959,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992267142,12.20159959,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992267333,13.19374116,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992268253,13.19203297,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992271074,12.99643749,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992271244,13.19160648,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992272055,12.62942053,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992272258,12.8245929,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992273365,13.57456894,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992273658,12.8245929,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1755992274549,5.74859834,4787.9,4787.4,0.001]
["bitfinex","ETHUSD",1755992274881,12.76095119,4787.7,4787.4,0.001]
["bitfinex","ETHUSD",1755992275080,13.60104131,4787.7,4787.4,0.001]
["bitfinex","ETHUSD",1755992275279,14.04854131,4787.7,4787.4,0.001]
["bitfinex","ETHUSD",1755992275686,14.04858196,4787.7,4787.4,0.001]
["bitfinex","ETHUSD",1755992275978,14.82656537,4787.7,4787.4,0.001]
["bitfinex","ETHUSD",1755992276550,15.15345097,4787.7,4787.4,0.001]
["bitfinex","ETHUSD",1755992279078,22.26345097,4787.7,4787.4,0.001]
["bitfinex","ETHUSD",1755992279784,2.74877284,4787.5,4787.4,0.001]
["bitfinex","ETHUSD",1755992280084,14.09841827,4787.5,4787.4,0.001]
["bitfinex","ETHUSD",1755992280275,12.36266934,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755992280470,16.99450011,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755992280782,17.54680011,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755992280993,17.90060354,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755992281488,17.9006221,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755992282375,2.74899101,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992282575,10.18574474,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992282780,11.41122815,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992282981,11.73816307,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992288287,12.86309165,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992289292,11.85547928,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992289672,11.5428581,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992289991,11.85567594,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992290299,11.73836925,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992290467,11.85567948,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992291198,11.40817948,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992291698,11.85567948,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992292076,11.29086925,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992292267,7.46593433,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992292462,10.96393433,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992292710,10.67023433,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992293874,10.67023433,4787.0,4786.9,0.3029]
["bitfinex","ETHUSD",1755992294075,10.96393433,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992294297,11.41143433,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992294674,12.53753017,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992295280,12.09003017,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992295625,12.41696362,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992296282,11.29086778,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992296480,6.83916778,4787.0,4786.9,0.3029]
["bitfinex","ETHUSD",1755992296681,16.95093338,4787.0,4786.9,0.7478]
["bitfinex","ETHUSD",1755992296886,18.36175853,4787.0,4786.9,0.7478]
["bitfinex","ETHUSD",1755992297106,18.36175853,4787.0,4786.9,0.3029]
["bitfinex","ETHUSD",1755992298126,18.36175853,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992298395,17.61093338,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992298596,17.57769993,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992298773,18.01589993,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992299178,19.14222834,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992299772,18.94671719,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992299985,19.14237534,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1755992300378,5.74903465,4786.9,4786.4,0.001]
["bitfinex","ETHUSD",1755992300599,9.2555152,4786.9,4786.4,0.001]
["bitfinex","ETHUSD",1755992300992,9.3603152,4786.9,4786.4,0.001]
["bitfinex","ETHUSD",1755992301906,9.24906832,4786.9,4786.4,0.001]
["bitfinex","ETHUSD",1755992302112,12.74706832,4786.9,4786.4,0.001]
["bitfinex","ETHUSD",1755992302276,12.74706832,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1755992302701,13.18526832,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1755992302902,12.74706832,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1755992303098,12.43526832,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1755992303407,14.63426832,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1755992303708,12.43426832,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1755992304914,12.43426832,4786.9,4786.8,0.3231]
["bitfinex","ETHUSD",1755992306912,15.55103392,4786.9,4786.8,0.3231]
["bitfinex","ETHUSD",1755992307078,19.04803392,4786.9,4786.8,0.3231]
["bitfinex","ETHUSD",1755992307609,19.04803392,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1755992308317,2.74920923,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992308500,5.00161614,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992308818,15.21718174,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992309904,15.21765147,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992310618,15.21765147,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992310819,15.99563488,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992311780,15.99563488,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992312305,15.99563488,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992312823,15.99563488,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992313113,16.63436968,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992313279,17.76378405,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992313484,16.32256968,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992315183,17.45198405,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992315815,16.32256968,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992316121,16.32256968,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992316315,17.45198405,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992316516,17.45198405,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992316814,16.32256968,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992319514,16.32260803,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992319718,5.43385902,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992319906,8.60392422,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992322715,8.60392422,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992323119,5.43385102,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992323317,8.93085102,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992323490,5.43385102,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992323816,9.68407558,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992324409,8.93085102,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992324816,6.18706408,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992325022,8.93085102,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992325329,6.18705267,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992325492,8.92985102,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992325924,5.43385102,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992326096,12.68303563,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992328010,10.5938264,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992328217,12.68303563,4786.5,4786.4,0.7525]
["bitfinex","ETHUSD",1755992328616,12.68303563,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992329399,12.68302726,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992329791,12.48688703,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992330030,11.92981891,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992330229,9.84060968,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992330536,6.34460968,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992330756,9.18060968,4786.5,4786.4,0.7773]
["bitfinex","ETHUSD",1755992332906,9.18056825,4786.5,4786.4,0.7773]
["bitfinex","ETHUSD",1755992333504,9.54918913,4786.5,4786.4,0.7773]
["bitfinex","ETHUSD",1755992333826,6.05318913,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992334025,5.65754876,4786.5,4786.4,0.7773]
["bitfinex","ETHUSD",1755992334953,2.16154876,4786.5,4786.4,0.7773]
["bitfinex","ETHUSD",1755992335250,5.2078,4786.5,4786.4,0.7773]
["bitfinex","ETHUSD",1755992335557,5.65754876,4786.5,4786.4,0.7773]
["bitfinex","ETHUSD",1755992338449,5.2078,4786.5,4786.4,0.7773]
["bitfinex","ETHUSD",1755992342910,5.2078,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992343648,5.2078,4786.5,4786.4,0.7773]
["bitfinex","ETHUSD",1755992344011,5.2078,4786.5,4786.4,0.3031]
["bitfinex","ETHUSD",1755992346239,9.73937372,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992346544,12.27962342,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992346908,12.47540833,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992347221,13.13540833,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992348245,13.13542898,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992348616,13.13544622,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992349315,13.33128683,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992349719,14.08448907,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992351646,13.33128683,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992352853,13.6582425,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992354621,13.4624197,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992354955,13.65821866,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992357969,13.4624197,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992358143,13.65805961,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992358342,13.33110394,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992358563,13.33108212,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992360070,14.57791952,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992360233,14.46049649,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992361257,13.33108212,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992361571,13.33102196,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992361735,13.65798853,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992367792,13.46233025,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992367986,13.65778513,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992368759,13.65782035,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992369170,9.39282035,4786.5,4786.4,0.2867]
["bitfinex","ETHUSD",1755992369373,12.55985378,4786.5,4786.4,0.2867]
["bitfinex","ETHUSD",1755992371187,12.55988253,4786.5,4786.4,0.2867]
["bitfinex","ETHUSD",1755992372691,12.88682381,4786.5,4786.4,0.2867]
["bitfinex","ETHUSD",1755992373270,14.01623818,4786.5,4786.4,0.2867]
["bitfinex","ETHUSD",1755992374081,14.01623818,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992374282,14.13372969,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992374867,14.01623818,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992375265,14.13377653,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992376399,13.00436216,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992377613,13.78006216,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992377786,13.78096896,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992378192,13.25798758,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992378398,13.4540694,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1755992378596,5.74925288,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755992378793,9.62761733,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755992379103,5.74934018,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755992379277,17.23179223,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755992379479,17.45254748,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755992379677,2.74942749,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755992379884,11.64300624,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755992380081,12.10960624,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755992380312,10.97991394,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755992380499,11.74248766,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755992381492,12.06948536,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755992384418,12.06952208,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755992385122,12.06952208,4786.0,4785.4,0.001]
["bitfinex","ETHUSD",1755992385123,2.0896458,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992385292,19.20342491,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992385491,21.45010291,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992385699,21.91670291,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992385900,22.2437351,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992386288,22.12609727,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992386487,22.24368975,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992387320,21.77459941,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992387517,22.903398,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992387686,21.77436257,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992387894,21.77336257,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992388218,22.90216294,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992388617,21.77336201,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1755992388818,2.74986415,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1755992389020,14.11179326,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1755992389206,14.8641048,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1755992389515,15.66385684,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1755992390022,14.8641048,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1755992390216,15.31927852,4785.0,4784.9,0.3123]
["bitfinex","ETHUSD",1755992390920,15.31927852,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1755992391223,18.62649346,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1755992391522,18.34688192,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1755992391717,18.4643945,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1755992391927,18.4643945,4785.0,4784.8,0.02]
["bitfinex","ETHUSD",1755992391928,5.74990783,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755992392099,9.33673831,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755992392434,9.33673831,4784.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992392435,5.75034469,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992392715,18.72008874,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992392918,19.48822729,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992393427,19.01552729,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992393610,19.0352497,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992394093,19.90595804,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992394289,20.37865804,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992394603,19.8150619,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992394802,19.3423619,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992395017,15.69861641,4783.9,4783.8,0.3313]
["bitfinex","ETHUSD",1755992395191,19.75468265,4783.9,4783.8,0.3313]
["bitfinex","ETHUSD",1755992395392,19.19161641,4783.9,4783.8,0.3313]
["bitfinex","ETHUSD",1755992396239,19.49901641,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992396539,19.97171641,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992396841,19.97271641,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992396995,20.72456281,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992397300,19.97271641,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992397645,19.97199623,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992398341,19.64487382,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992400197,15.37077382,4783.9,4783.8,0.3313]
["bitfinex","ETHUSD",1755992400403,19.92172682,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992400601,19.64487382,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992400930,19.64471361,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755992401304,19.64471361,4783.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992401305,0.66,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992401502,11.40862221,4782.9,4782.8,0.3313]
["bitfinex","ETHUSD",1755992401715,11.40862221,4782.9,4782.8,0.761]
["bitfinex","ETHUSD",1755992401921,11.40862221,4782.9,4782.8,0.3313]
["bitfinex","ETHUSD",1755992402130,11.40862221,4782.9,4782.8,0.761]
["bitfinex","ETHUSD",1755992402945,11.40862221,4782.9,4782.8,0.3313]
["bitfinex","ETHUSD",1755992403132,11.40862221,4782.9,4782.8,0.761]
["bitfinex","ETHUSD",1755992403343,10.95758174,4782.9,4782.8,0.7595]
["bitfinex","ETHUSD",1755992403714,10.95758174,4782.9,4782.8,0.3298]
["bitfinex","ETHUSD",1755992403919,11.40703064,4782.9,4782.8,0.3298]
["bitfinex","ETHUSD",1755992404438,11.40700055,4782.9,4782.8,0.3298]
["bitfinex","ETHUSD",1755992404611,11.73418477,4782.9,4782.8,0.3298]
["bitfinex","ETHUSD",1755992404945,15.59716863,4782.9,4782.8,0.3298]
["bitfinex","ETHUSD",1755992405147,8.53398422,4782.9,4782.8,0.7595]
["bitfinex","ETHUSD",1755992406546,5.03998422,4782.9,4782.8,0.7595]
["bitfinex","ETHUSD",1755992406849,8.53398422,4782.9,4782.8,0.7595]
["bitfinex","ETHUSD",1755992408346,8.2068,4782.9,4782.8,0.7595]
["bitfinex","ETHUSD",1755992408717,8.2068,4782.9,4782.8,1.2595]
["bitfinex","ETHUSD",1755992411242,4.7128,4782.9,4782.8,1.2595]
["bitfinex","ETHUSD",1755992411450,8.2068,4782.9,4782.8,1.2595]
["bitfinex","ETHUSD",1755992411641,8.53396878,4782.9,4782.8,1.2595]
["bitfinex","ETHUSD",1755992414263,8.98423175,4782.9,4782.8,1.2595]
["bitfinex","ETHUSD",1755992416341,8.98423175,4782.9,4782.8,0.8298]
["bitfinex","ETHUSD",1755992417128,8.98423175,4782.9,4782.8,1.2595]
["bitfinex","ETHUSD",1755992417731,5.87943175,4782.9,4782.8,0.95575]
["bitfinex","ETHUSD",1755992417931,5.2068,4782.9,4782.8,1.38545]
["bitfinex","ETHUSD",1755992419364,5.2068,4782.9,4782.8,1.2595]
["bitfinex","ETHUSD",1755992419731,5.2068,4782.9,4782.8,1.2605]
["bitfinex","ETHUSD",1755992420143,5.65813284,4782.9,4782.8,1.2605]
["bitfinex","ETHUSD",1755992421439,5.88048189,4782.9,4782.8,1.2605]
["bitfinex","ETHUSD",1755992425242,5.88048189,4782.9,4782.8,1.3044]
["bitfinex","ETHUSD",1755992426585,5.87948189,4782.9,4782.8,0.8308]
["bitfinex","ETHUSD",1755992426743,5.87948189,4782.9,4782.8,1.3044]
["bitfinex","ETHUSD",1755992427972,6.62708189,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992428188,7.90584941,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992428358,9.99663115,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992428842,7.90584941,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992429042,8.71786363,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992434584,12.94005397,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992434878,12.24691072,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992435842,12.05071458,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992436046,14.38879286,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992436483,14.39079286,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992437379,10.15019286,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992437675,20.55115846,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992437880,20.87833773,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992438080,17.38533773,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992438376,21.00455846,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992438579,5.25753312,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992438779,11.69371486,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992438961,12.35371486,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992441298,13.10330199,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992441467,12.68090458,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992441668,14.8233992,4782.9,4782.8,0.5195]
["bitfinex","ETHUSD",1755992442491,0.66,4782.7,4781.8,0.02]
["bitfinex","ETHUSD",1755992442790,12.66889535,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992442983,18.22184481,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992443394,17.65693403,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992443569,18.43758356,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992444190,20.08091253,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992445667,20.64582331,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992445867,20.8417666,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992446294,20.64582331,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992446669,20.19242331,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992447203,20.64582331,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992447493,20.08091253,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992447867,19.62751253,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992448664,12.10576459,4781.9,4781.8,0.3161]
["bitfinex","ETHUSD",1755992448898,15.59976459,4781.9,4781.8,0.3161]
["bitfinex","ETHUSD",1755992449095,17.69098356,4781.9,4781.8,0.3161]
["bitfinex","ETHUSD",1755992449295,17.69098356,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992449496,17.99238356,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755992449794,15.59976459,4781.9,4781.8,0.3161]
["bitfinex","ETHUSD",1755992451878,2.16474946,4781.9,4781.8,0.7718]
["bitfinex","ETHUSD",1755992452079,5.2068,4781.9,4781.8,0.7718]
["bitfinex","ETHUSD",1755992452302,5.65874946,4781.9,4781.8,0.7718]
["bitfinex","ETHUSD",1755992453400,5.65874946,4781.9,4781.8,0.7728]
["bitfinex","ETHUSD",1755992453698,5.65874946,4781.9,4781.8,0.3171]
["bitfinex","ETHUSD",1755992454070,5.98597721,4781.9,4781.8,0.7728]
["bitfinex","ETHUSD",1755992454277,2.49197721,4781.9,4781.8,0.3171]
["bitfinex","ETHUSD",1755992454483,5.53402775,4781.9,4781.8,0.3171]
["bitfinex","ETHUSD",1755992454680,5.98597721,4781.9,4781.8,0.3171]
["bitfinex","ETHUSD",1755992454880,5.98597721,4781.9,4781.8,0.7728]
["bitfinex","ETHUSD",1755992456003,5.53402775,4781.9,4781.8,0.3171]
["bitfinex","ETHUSD",1755992457292,2.4911615,4781.9,4781.8,0.3171]
["bitfinex","ETHUSD",1755992457499,5.9851615,4781.9,4781.8,0.3171]
["bitfinex","ETHUSD",1755992458596,5.65793375,4781.9,4781.8,0.3171]
["bitfinex","ETHUSD",1755992459705,5.65793375,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992459706,5.95933375,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992459905,13.01779935,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992460105,19.61990867,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992460307,17.5286897,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992460502,16.01779935,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992462513,16.34504493,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992463112,18.4362639,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992463296,19.0962639,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992465619,16.56034493,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992465817,0.77837933,4781.9,4781.8,2.8640627]
["bitfinex","ETHUSD",1755992466017,0.45152145,4783.0,4782.3,2.09104015]
["bitfinex","ETHUSD",1755992466316,0.32719789,4783.0,4782.7,0.2961]
["bitfinex","ETHUSD",1755992466503,3.529,4782.9,4782.7,0.2961]
["bitfinex","ETHUSD",1755992466815,3.529,4782.9,4782.7,0.7518]
["bitfinex","ETHUSD",1755992472027,3.527,4782.8,4782.7,0.7518]
["bitfinex","ETHUSD",1755992473133,0.002,4782.8,4782.7,0.7518]
["bitfinex","ETHUSD",1755992475427,0.002,4782.8,4782.7,0.2961]
["bitfinex","ETHUSD",1755992476399,0.002,4782.8,4782.7,0.7518]
["bitfinex","ETHUSD",1755992477127,0.002,4782.8,4782.7,0.2961]
["bitfinex","ETHUSD",1755992479039,0.002,4782.8,4782.7,2.85236917]
["bitfinex","ETHUSD",1755992479237,0.002,4782.8,4782.7,1.25583798]
["bitfinex","ETHUSD",1755992480239,0.002,4782.8,4782.0,0.4654]
["bitfinex","ETHUSD",1755992480637,0.002,4782.8,4782.0,2.5565747]
["bitfinex","ETHUSD",1755992480836,0.002,4782.8,4782.1,2.0911107]
["bitfinex","ETHUSD",1755992481149,0.002,4782.8,4782.7,0.2975]
["bitfinex","ETHUSD",1755992485039,0.2979,4782.8,4781.8,0.021]
["bitfinex","ETHUSD",1755992485241,0.7547,4782.8,4781.9,0.6545]
["bitfinex","ETHUSD",1755992485439,0.4568,4782.7,4781.8,0.021]
["bitfinex","ETHUSD",1755992485740,3.52,4782.6,4781.8,0.021]
["bitfinex","ETHUSD",1755992486813,0.4568,4782.5,4781.8,0.021]
["bitfinex","ETHUSD",1755992487556,3.522,4782.4,4781.8,0.021]
["bitfinex","ETHUSD",1755992488818,3.522,4782.5,4782.3,0.2975]
["bitfinex","ETHUSD",1755992489731,0.1048,4782.6,4782.3,0.2975]
["bitfinex","ETHUSD",1755992492355,0.1048,4782.6,4782.0,0.1048]
["bitfinex","ETHUSD",1755992492657,0.5616,4782.6,4782.0,0.1048]
["bitfinex","ETHUSD",1755992500126,0.2959,4782.1,4782.0,0.1048]
["bitfinex","ETHUSD",1755992500479,0.2959,4782.1,4781.8,0.021]
["bitfinex","ETHUSD",1755992500480,0.7527,4782.1,4781.8,0.021]
["bitfinex","ETHUSD",1755992500754,0.4568,4782.0,4781.8,0.021]
["bitfinex","ETHUSD",1755992500979,0.2959,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992501260,0.8575,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992501460,1.29485,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992501824,1.49108712,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992503570,4.24230609,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992503732,7.49810143,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992504057,7.69417571,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992504858,5.60295674,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992505246,7.69417571,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992506062,4.48615674,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992506256,7.56980674,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992506734,4.56980674,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992506941,4.37373246,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992507447,4.3785,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992509757,0.4007,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992509947,3.6238,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992510328,3.519,4781.9,4781.8,0.3104]
["bitfinex","ETHUSD",1755992510528,0.1048,4782.0,4781.8,1.00793211]
["bitfinex","ETHUSD",1755992510755,3.519,4782.3,4781.9,0.4686]
["bitfinex","ETHUSD",1755992511062,3.519,4782.3,4782.2,0.2894]
["bitfinex","ETHUSD",1755992511467,0.1048,4782.4,4782.2,0.2894]
["bitfinex","ETHUSD",1755992511629,0.1048,4782.4,4782.2,0.758]
["bitfinex","ETHUSD",1755992511827,0.1048,4782.4,4782.2,0.2894]
["bitfinex","ETHUSD",1755992517084,0.1048,4782.4,4781.8,0.021]
["bitfinex","ETHUSD",1755992517288,0.1048,4782.4,4781.8,0.2897743]
["bitfinex","ETHUSD",1755992518516,3.516,4782.3,4781.8,0.021]
["bitfinex","ETHUSD",1755992518651,0.4339,4782.2,4781.8,0.021]
["bitfinex","ETHUSD",1755992519956,3.516,4782.3,4781.8,0.021]
["bitfinex","ETHUSD",1755992520315,0.4339,4782.2,4781.8,0.021]
["bitfinex","ETHUSD",1755992520650,6.03831897,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992520955,12.53931624,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992521170,12.97321624,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992521370,13.72943062,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992521678,12.97621624,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992521882,13.13618176,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992522456,13.13518176,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992522657,13.5029769,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992523588,13.83024172,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992523986,10.31224172,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992524187,13.6702762,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992525189,13.10648964,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992525558,9.58848964,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992525755,13.6692762,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992526188,8.92848964,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992526494,10.30361164,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992527493,16.91737724,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992528285,17.25011242,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992528486,17.44578643,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992528682,19.58766443,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992530789,19.69246443,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992531401,19.69235943,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992532272,9.12769383,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992532478,12.25336585,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992532785,12.88289427,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992533200,13.44629184,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992533710,13.77355445,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992533915,12.4891567,4781.9,4781.8,0.3104]
["bitfinex","ETHUSD",1755992534110,8.9721567,4781.9,4781.8,0.3104]
["bitfinex","ETHUSD",1755992534312,11.8281567,4781.9,4781.8,0.3104]
["bitfinex","ETHUSD",1755992534513,9.6862787,4781.9,4781.8,0.3104]
["bitfinex","ETHUSD",1755992534995,7.59505973,4781.9,4781.8,0.3104]
["bitfinex","ETHUSD",1755992535195,9.9733787,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992535394,9.6862787,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992536322,9.9733787,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992536526,12.5491567,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992537435,12.1152567,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992538431,11.78799409,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992538633,9.64611609,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992538834,10.07921609,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992540840,9.64611609,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992541349,9.35901609,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992542426,7.26480336,4781.9,4781.8,0.3115]
["bitfinex","ETHUSD",1755992542816,9.35602233,4781.9,4781.8,0.3115]
["bitfinex","ETHUSD",1755992543154,9.3560342,4781.9,4781.8,0.3115]
["bitfinex","ETHUSD",1755992543452,9.35606611,4781.9,4781.8,0.3115]
["bitfinex","ETHUSD",1755992544144,7.26484714,4781.9,4781.8,0.3115]
["bitfinex","ETHUSD",1755992544737,9.35606611,4781.9,4781.8,0.3115]
["bitfinex","ETHUSD",1755992544939,9.68329762,4781.9,4781.8,0.3115]
["bitfinex","ETHUSD",1755992545518,9.68229762,4781.9,4781.8,0.3115]
["bitfinex","ETHUSD",1755992546054,4.07907865,4781.9,4781.8,0.3115]
["bitfinex","ETHUSD",1755992546270,0.77860039,4781.9,4781.8,0.7463]
["bitfinex","ETHUSD",1755992546451,0.32723151,4781.9,4781.8,0.7463]
["bitfinex","ETHUSD",1755992546655,2.17439775,4782.9,4781.8,0.7463]
["bitfinex","ETHUSD",1755992546656,3.512,4782.4,4781.8,1.13506892]
["bitfinex","ETHUSD",1755992546948,0.1048,4782.5,4781.9,0.4348]
["bitfinex","ETHUSD",1755992546949,3.6168,4782.5,4781.9,0.4348]
["bitfinex","ETHUSD",1755992547151,3.6168,4782.5,4782.4,0.2905]
["bitfinex","ETHUSD",1755992547328,0.5559115,4782.5,4782.4,0.7253]
["bitfinex","ETHUSD",1755992547982,0.1048,4782.5,4782.4,0.7253]
["bitfinex","ETHUSD",1755992553069,0.1048,4782.5,4782.4,0.2905]
["bitfinex","ETHUSD",1755992553275,3.511,4782.6,4782.4,0.7253]
["bitfinex","ETHUSD",1755992553474,0.1048,4782.7,4782.4,0.7253]
["bitfinex","ETHUSD",1755992553674,3.509,4782.6,4782.4,0.7253]
["bitfinex","ETHUSD",1755992553869,3.509,4782.6,4782.4,0.2905]
["bitfinex","ETHUSD",1755992555941,3.509,4782.6,4781.8,0.1258]
["bitfinex","ETHUSD",1755992556156,2.09106327,4782.3,4781.8,0.021]
["bitfinex","ETHUSD",1755992556368,2.48261897,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992556582,5.99161897,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992556795,6.42471897,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992557792,12.36767119,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992560377,13.02767119,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992562694,13.35493309,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992571830,13.02767119,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992572797,13.59106894,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992573007,13.22332473,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992573429,13.97653911,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992574992,14.30382758,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992575344,13.5506132,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992577011,9.6085132,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992577234,9.3219132,4781.9,4781.8,0.3287]
["bitfinex","ETHUSD",1755992577457,13.19443121,4781.9,4781.8,0.3287]
["bitfinex","ETHUSD",1755992577609,12.63125966,4781.9,4781.8,0.3287]
["bitfinex","ETHUSD",1755992578107,12.8267898,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992578549,12.49950133,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992580024,12.79940133,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992580238,13.24970133,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992581525,13.4032581,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992581762,13.730516,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992582158,13.73051937,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992582326,14.48373375,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992583796,13.73051937,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992584362,13.84805839,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992586160,14.97787996,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992586535,14.97791424,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992587459,14.97808456,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992588028,14.52778456,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992588471,14.22788456,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992589175,13.09802871,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992589333,13.39792871,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992590052,12.77077081,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992590677,12.77136877,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992591486,12.7713737,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992591674,12.77137708,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992591879,13.07127708,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992592091,13.52157708,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992592984,14.65143293,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992593189,14.97868687,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992593858,13.84883102,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992594185,14.22848687,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992594885,14.52838687,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992595197,14.22848687,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992595493,14.52838687,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992596264,14.97868687,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992599286,14.22848687,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992600592,14.22448687,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992600795,13.8972391,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992601098,13.8972391,4781.9,4781.8,0.3126]
["bitfinex","ETHUSD",1755992601267,13.89717445,4781.9,4781.8,0.3126]
["bitfinex","ETHUSD",1755992601466,13.89717445,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992602396,14.21237445,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992602561,14.68167445,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992603895,15.00893211,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992604097,13.87907626,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992606210,9.90877626,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992606418,13.87907626,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992607185,13.87903987,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992607697,5.75135017,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992607899,18.63136826,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992608065,18.73616826,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992608269,19.20546826,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992610468,19.08750983,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992610671,19.20507959,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992610867,15.70407959,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992611069,19.20507959,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992611276,19.53238599,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992612063,16.03138599,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992612398,19.53238599,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992613302,16.03138599,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992613599,19.53238599,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992613796,19.53223056,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1755992614099,14.31087924,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992614311,16.28471794,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992614519,16.94471794,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992615378,16.94471794,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992615782,17.69686125,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992616900,17.69686125,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992616901,16.94471794,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992617202,19.40179594,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992617498,19.98862111,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992617702,19.51932111,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992618006,15.70312111,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992618214,19.08659594,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992618704,15.58559594,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992618883,19.08659594,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992619082,19.08659594,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992619499,19.83807093,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992620293,19.64221847,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992620492,19.83785014,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992620675,17.59117214,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992620996,17.59117214,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992620997,17.69593668,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992621702,14.19493668,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992621910,17.69593668,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992622272,16.94446169,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992622885,16.61715529,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992623085,16.61715529,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992623086,13.11615529,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992623287,16.61715529,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992623487,14.52580512,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992623782,16.61715529,4781.6,4781.5,0.2926]
["bitfinex","ETHUSD",1755992624887,3.45064331,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992625087,7.61832906,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992626783,4.11732906,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992626994,7.94558548,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992627278,7.38369973,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992627701,7.94558548,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992628513,7.38369973,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992628921,0.77789973,4781.6,4781.5,0.7369]
["bitfinex","ETHUSD",1755992629215,0.002,4782.7,4782.4,2.09098323]
["bitfinex","ETHUSD",1755992629414,0.002,4783.3,4782.7,2.09086917]
["bitfinex","ETHUSD",1755992629712,0.002,4783.3,4783.2,2.39505061]
["bitfinex","ETHUSD",1755992629916,0.002,4783.3,4783.2,0.3044]
["bitfinex","ETHUSD",1755992630089,0.002,4783.3,4783.2,2.49985061]
["bitfinex","ETHUSD",1755992630291,0.002,4783.3,4783.2,2.93305061]
["bitfinex","ETHUSD",1755992630516,0.002,4783.3,4783.2,3.43542785]
["bitfinex","ETHUSD",1755992632614,0.002,4783.3,4783.2,0.91157724]
["bitfinex","ETHUSD",1755992632791,0.002,4783.3,4783.2,0.3044]
["bitfinex","ETHUSD",1755992633413,0.1068,4783.3,4782.5,0.20909832]
["bitfinex","ETHUSD",1755992633609,3.502,4783.2,4782.6,0.4332]
["bitfinex","ETHUSD",1755992633821,3.502,4783.2,4782.7,0.28381248]
["bitfinex","ETHUSD",1755992633994,0.1048,4782.8,4782.1,0.1048]
["bitfinex","ETHUSD",1755992634197,3.6078,4782.8,4782.7,0.3044]
["bitfinex","ETHUSD",1755992635689,3.6078,4782.8,4782.7,0.7376]
["bitfinex","ETHUSD",1755992636698,0.002,4783.3,4782.7,0.7376]
["bitfinex","ETHUSD",1755992636903,0.002,4783.3,4782.8,0.4332]
["bitfinex","ETHUSD",1755992637103,0.002,4783.3,4783.2,0.3044]
["bitfinex","ETHUSD",1755992637494,0.002,4783.3,4783.2,0.7376]
["bitfinex","ETHUSD",1755992637691,0.002,4783.3,4783.2,0.3044]
["bitfinex","ETHUSD",1755992640506,0.002,4783.3,4782.7,0.538]
["bitfinex","ETHUSD",1755992640924,3.502,4783.2,4782.7,0.1048]
["bitfinex","ETHUSD",1755992641096,0.3126,4782.8,4781.9,0.4332]
["bitfinex","ETHUSD",1755992641428,0.3126,4782.8,4782.1,0.1048]
["bitfinex","ETHUSD",1755992641429,0.1048,4782.8,4782.1,0.1048]
["bitfinex","ETHUSD",1755992641629,0.1048,4782.8,4782.7,0.3044]
["bitfinex","ETHUSD",1755992642530,0.1048,4782.8,4782.1,0.1048]
["bitfinex","ETHUSD",1755992642729,3.9204,4782.8,4782.1,0.1048]
["bitfinex","ETHUSD",1755992643030,0.1048,4782.2,4781.5,0.1058]
["bitfinex","ETHUSD",1755992644937,0.5721,4782.2,4781.5,0.1058]
["bitfinex","ETHUSD",1755992645116,0.3126,4781.9,4781.5,0.001]
["bitfinex","ETHUSD",1755992645427,0.1048,4781.9,4781.5,0.001]
["bitfinex","ETHUSD",1755992645836,0.8847,4781.9,4781.5,0.001]
["bitfinex","ETHUSD",1755992646203,4.3887,4781.9,4781.5,0.001]
["bitfinex","ETHUSD",1755992648231,3.9214,4781.9,4781.5,0.001]
["bitfinex","ETHUSD",1755992648429,3.6088,4781.9,4781.5,0.001]
["bitfinex","ETHUSD",1755992649240,3.6088,4781.9,4781.8,0.3244]
["bitfinex","ETHUSD",1755992650941,3.6088,4781.9,4781.8,0.3254]
["bitfinex","ETHUSD",1755992652538,0.1048,4781.9,4781.8,0.3254]
["bitfinex","ETHUSD",1755992653136,0.1048,4781.9,4781.8,0.7586]
["bitfinex","ETHUSD",1755992653336,0.32720433,4782.1,4781.8,0.7586]
["bitfinex","ETHUSD",1755992653639,0.32720433,4782.1,4781.9,0.72877004]
["bitfinex","ETHUSD",1755992653935,0.32720433,4782.1,4782.0,0.3044]
["bitfinex","ETHUSD",1755992654138,0.32720433,4782.1,4782.0,0.7376]
["bitfinex","ETHUSD",1755992654636,0.1048,4782.6,4782.0,2.82877524]
["bitfinex","ETHUSD",1755992654837,0.002,4782.9,4782.0,0.8424]
["bitfinex","ETHUSD",1755992655023,0.32717711,4782.7,4782.1,0.115897]
["bitfinex","ETHUSD",1755992655334,0.1048,4782.6,4781.9,0.1048]
["bitfinex","ETHUSD",1755992656212,0.32717711,4782.7,4782.5,0.3044]
["bitfinex","ETHUSD",1755992656610,0.32717711,4782.7,4782.6,0.4332]
["bitfinex","ETHUSD",1755992656829,0.32717711,4782.7,4782.6,0.7376]
["bitfinex","ETHUSD",1755992657417,0.32717711,4782.7,4782.6,0.3044]
["bitfinex","ETHUSD",1755992658508,0.002,4782.9,4782.3,0.1048]
["bitfinex","ETHUSD",1755992659310,0.002,4782.9,4782.3,0.36991737]
["bitfinex","ETHUSD",1755992659522,0.002,4782.9,4782.8,0.3149]
["bitfinex","ETHUSD",1755992659741,0.002,4782.9,4782.3,0.36991737]
["bitfinex","ETHUSD",1755992660241,0.002,4782.9,4782.8,0.3149]
["bitfinex","ETHUSD",1755992661314,0.3164,4782.9,4782.3,0.36991737]
["bitfinex","ETHUSD",1755992661650,0.3164,4782.9,4782.3,0.1048]
["bitfinex","ETHUSD",1755992661851,0.32715619,4782.8,4782.3,0.1048]
["bitfinex","ETHUSD",1755992663154,0.32715619,4782.8,4782.7,0.3149]
["bitfinex","ETHUSD",1755992664245,0.32715619,4782.8,4782.3,0.1048]
["bitfinex","ETHUSD",1755992664628,0.32715619,4782.8,4782.7,0.3149]
["bitfinex","ETHUSD",1755992665436,0.32715619,4782.8,4782.7,0.7701]
["bitfinex","ETHUSD",1755992665840,0.32715619,4782.8,4782.7,0.3149]
["bitfinex","ETHUSD",1755992666162,0.32715619,4782.8,4782.7,2.86096917]
["bitfinex","ETHUSD",1755992666327,0.32715619,4782.8,4782.7,0.8749]
["bitfinex","ETHUSD",1755992666531,0.32715619,4782.8,4782.7,1.17148521]
["bitfinex","ETHUSD",1755992667135,0.32715619,4782.8,4782.7,0.71628521]
["bitfinex","ETHUSD",1755992669460,0.002,4782.9,4782.7,0.71628521]
["bitfinex","ETHUSD",1755992673663,0.002,4782.9,4782.7,0.4197]
["bitfinex","ETHUSD",1755992675254,0.002,4782.9,4782.7,0.1048]
["bitfinex","ETHUSD",1755992677052,0.002,4782.9,4782.8,0.3149]
["bitfinex","ETHUSD",1755992684084,0.002,4782.9,4782.6,0.001]
["bitfinex","ETHUSD",1755992684085,0.3164,4782.9,4782.6,0.001]
["bitfinex","ETHUSD",1755992684263,0.8715,4782.9,4782.6,0.001]
["bitfinex","ETHUSD",1755992684659,0.4212,4782.9,4782.6,0.001]
["bitfinex","ETHUSD",1755992684997,0.4503,4782.8,4782.6,0.001]
["bitfinex","ETHUSD",1755992685195,0.3144,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992685690,0.7647,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992689970,0.3144,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992701898,0.1068,4782.9,4782.6,0.001]
["bitfinex","ETHUSD",1755992702617,0.1068,4782.9,4782.6,0.50738362]
["bitfinex","ETHUSD",1755992703222,0.1068,4782.9,4782.6,0.2876]
["bitfinex","ETHUSD",1755992703716,0.002,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1755992703931,0.002,4782.9,4782.8,2.92892545]
["bitfinex","ETHUSD",1755992705499,0.002,4782.9,4782.8,2.48222545]
["bitfinex","ETHUSD",1755992706125,0.002,4782.9,4782.8,3.49500883]
["bitfinex","ETHUSD",1755992706635,0.002,4782.9,4782.8,3.94170883]
["bitfinex","ETHUSD",1755992709833,0.002,4782.9,4782.8,7.60170883]
["bitfinex","ETHUSD",1755992710450,1e-08,4782.9,4782.8,7.60170883]
["bitfinex","ETHUSD",1755992710607,0.002,4784.3,4782.8,7.60170883]
["bitfinex","ETHUSD",1755992710608,0.002,4784.3,4783.7,2.09043209]
["bitfinex","ETHUSD",1755992710807,1e-08,4783.8,4783.7,11.3530753]
["bitfinex","ETHUSD",1755992711007,1e-08,4783.8,4783.7,18.5183409]
["bitfinex","ETHUSD",1755992711938,1e-08,4783.8,4783.7,18.67915647]
["bitfinex","ETHUSD",1755992712137,1e-08,4783.8,4783.7,12.06539087]
["bitfinex","ETHUSD",1755992712324,1e-08,4783.8,4783.7,18.67915647]
["bitfinex","ETHUSD",1755992712711,1e-08,4783.8,4783.7,18.5183409]
["bitfinex","ETHUSD",1755992713844,1e-08,4783.8,4783.7,14.5726409]
["bitfinex","ETHUSD",1755992714020,1e-08,4783.8,4783.7,7.5102753]
["bitfinex","ETHUSD",1755992714207,0.76440001,4783.8,4783.7,7.5102753]
["bitfinex","ETHUSD",1755992714546,1e-08,4783.8,4783.7,14.3058409]
["bitfinex","ETHUSD",1755992714748,1e-08,4783.8,4783.7,14.4106409]
["bitfinex","ETHUSD",1755992714902,1e-08,4783.8,4783.7,7.7968753]
["bitfinex","ETHUSD",1755992715717,1e-08,4783.8,4783.7,8.2435753]
["bitfinex","ETHUSD",1755992717734,1e-08,4783.8,4783.7,7.7968753]
["bitfinex","ETHUSD",1755992718612,1e-08,4783.8,4783.7,7.5102753]
["bitfinex","ETHUSD",1755992718815,0.76580001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992719135,0.76580001,4783.8,4783.7,5.42484321]
["bitfinex","ETHUSD",1755992719866,0.76580001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992720515,1e-08,4783.8,4783.7,7.8193753]
["bitfinex","ETHUSD",1755992720721,1e-08,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992721039,0.76580001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992721815,0.30230001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992722015,1e-08,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992723457,0.30230001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992723652,0.76580001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992725349,0.30230001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992725537,1e-08,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992726125,0.30230001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992727017,0.76580001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992728343,0.30230001,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992728648,1e-08,4783.8,4783.7,7.5152753]
["bitfinex","ETHUSD",1755992730347,1e-08,4783.8,4783.7,7.8193753]
["bitfinex","ETHUSD",1755992732855,1e-08,4783.8,4783.7,18.4455409]
["bitfinex","ETHUSD",1755992733022,1e-08,4783.8,4783.7,18.5503409]
["bitfinex","ETHUSD",1755992734318,1e-08,4783.9,4783.8,5.75038839]
["bitfinex","ETHUSD",1755992734527,1e-08,4783.9,4783.8,12.90356639]
["bitfinex","ETHUSD",1755992735319,0.022,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1755992735524,0.022,4784.8,4784.7,10.50209519]
["bitfinex","ETHUSD",1755992735751,0.022,4784.8,4784.7,11.06409519]
["bitfinex","ETHUSD",1755992736254,0.022,4784.8,4784.7,11.72409519]
["bitfinex","ETHUSD",1755992736565,0.022,4784.8,4784.7,13.73849461]
["bitfinex","ETHUSD",1755992739019,0.022,4784.8,4784.7,13.28129461]
["bitfinex","ETHUSD",1755992739352,0.7878,4784.8,4784.7,9.31619461]
["bitfinex","ETHUSD",1755992740264,0.7878,4784.8,4784.7,7.22619942]
["bitfinex","ETHUSD",1755992740467,0.7878,4784.8,4784.7,5.2118]
["bitfinex","ETHUSD",1755992740773,0.7878,4784.8,4784.7,7.30179519]
["bitfinex","ETHUSD",1755992740946,0.7878,4784.8,4784.7,5.2118]
["bitfinex","ETHUSD",1755992741497,0.7878,4784.8,4784.7,7.30179519]
["bitfinex","ETHUSD",1755992742249,0.7878,4784.8,4784.7,5.2118]
["bitfinex","ETHUSD",1755992742845,0.7878,4784.8,4784.7,7.30179519]
["bitfinex","ETHUSD",1755992745259,0.022,4784.8,4784.7,7.60589519]
["bitfinex","ETHUSD",1755992745460,0.022,4784.8,4784.7,12.10028172]
["bitfinex","ETHUSD",1755992745641,0.022,4784.8,4784.7,11.44028172]
["bitfinex","ETHUSD",1755992748644,0.022,4784.8,4784.7,11.13618172]
["bitfinex","ETHUSD",1755992748945,0.3198,4784.8,4784.7,11.14718172]
["bitfinex","ETHUSD",1755992749171,0.022,4784.8,4784.7,11.45558172]
["bitfinex","ETHUSD",1755992749846,0.022,4784.8,4784.7,11.14718172]
["bitfinex","ETHUSD",1755992750765,0.3198,4784.8,4784.7,8.14718172]
["bitfinex","ETHUSD",1755992750980,0.7583,4784.8,4784.7,7.20799519]
["bitfinex","ETHUSD",1755992751281,0.7583,4784.8,4784.7,5.118]
["bitfinex","ETHUSD",1755992751572,0.7583,4784.8,4784.7,7.20799519]
["bitfinex","ETHUSD",1755992752151,0.7583,4784.8,4784.7,5.118]
["bitfinex","ETHUSD",1755992752453,0.7583,4784.8,4784.7,3.511]
["bitfinex","ETHUSD",1755992752659,0.7583,4784.8,4784.6,3.51]
["bitfinex","ETHUSD",1755992752974,0.4385,4784.7,4784.6,3.51]
["bitfinex","ETHUSD",1755992753177,0.7363,4784.7,4784.5,3.511]
["bitfinex","ETHUSD",1755992753484,0.7363,4784.7,4784.4,3.511]
["bitfinex","ETHUSD",1755992753782,0.4385,4784.6,4784.4,3.511]
["bitfinex","ETHUSD",1755992753946,0.2978,4784.5,4784.4,3.511]
["bitfinex","ETHUSD",1755992754147,0.7363,4784.5,4784.4,3.511]
["bitfinex","ETHUSD",1755992754446,0.7363,4784.5,4784.3,3.511]
["bitfinex","ETHUSD",1755992754646,0.4385,4784.4,4784.3,3.511]
["bitfinex","ETHUSD",1755992754879,0.7363,4784.4,4784.3,3.511]
["bitfinex","ETHUSD",1755992755081,0.7363,4784.4,4784.2,3.51]
["bitfinex","ETHUSD",1755992755270,0.4385,4784.3,4784.2,3.51]
["bitfinex","ETHUSD",1755992755582,0.7363,4784.3,4784.2,3.51]
["bitfinex","ETHUSD",1755992759021,0.7363,4784.3,4783.9,0.1048]
["bitfinex","ETHUSD",1755992759197,0.74548656,4784.2,4783.6,3.514]
["bitfinex","ETHUSD",1755992759368,0.2978,4783.7,4783.6,3.514]
["bitfinex","ETHUSD",1755992759746,0.7363,4783.7,4783.6,3.514]
["bitfinex","ETHUSD",1755992763494,0.7363,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992764624,1.06339259,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992765070,2.09561479,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992765970,5.54552693,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992767167,6.20552693,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992767762,8.29595902,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992768406,7.96886643,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992768701,8.52845941,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992769377,12.04045941,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992770199,9.95002732,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992770405,3.44991214,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992770605,3.55471214,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992770904,0.44991214,4783.7,4783.6,0.3094]
["bitfinex","ETHUSD",1755992771086,0.04,4783.8,4783.6,0.3094]
["bitfinex","ETHUSD",1755992771273,0.04,4783.8,4783.7,0.29756136]
["bitfinex","ETHUSD",1755992771472,0.04,4783.8,4783.7,0.7793]
["bitfinex","ETHUSD",1755992771673,0.04,4783.8,4783.7,0.8841]
["bitfinex","ETHUSD",1755992771881,0.04,4783.8,4783.7,0.4132]
["bitfinex","ETHUSD",1755992772480,0.3378,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755992772681,0.7763,4783.8,4783.6,0.001]
["bitfinex","ETHUSD",1755992772880,0.5433,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992773080,0.8411,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992774209,0.4026,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992775609,0.8411,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992776614,0.36709188,4783.8,4783.6,0.3094]
["bitfinex","ETHUSD",1755992777003,0.36709188,4783.8,4783.7,0.25047976]
["bitfinex","ETHUSD",1755992777195,0.04,4783.8,4783.7,0.8841]
["bitfinex","ETHUSD",1755992777397,0.04,4783.8,4783.7,6.48853209]
["bitfinex","ETHUSD",1755992778524,0.04,4783.8,4783.7,9.48853209]
["bitfinex","ETHUSD",1755992779623,1e-08,4783.8,4783.7,10.14853209]
["bitfinex","ETHUSD",1755992779924,1e-08,4783.8,4783.7,12.03391317]
["bitfinex","ETHUSD",1755992781189,1e-08,4783.8,4783.7,12.03691317]
["bitfinex","ETHUSD",1755992781425,1e-08,4783.8,4783.7,12.03591317]
["bitfinex","ETHUSD",1755992781625,1e-08,4783.8,4783.7,8.6805875]
["bitfinex","ETHUSD",1755992781830,1e-08,4783.8,4783.7,11.37691317]
["bitfinex","ETHUSD",1755992782222,1e-08,4783.8,4783.7,10.90601317]
["bitfinex","ETHUSD",1755992782396,1e-08,4783.8,4783.7,11.36151317]
["bitfinex","ETHUSD",1755992782828,1e-08,4783.8,4783.7,7.90601317]
["bitfinex","ETHUSD",1755992783027,1e-08,4783.8,4783.7,2.50363209]
["bitfinex","ETHUSD",1755992783328,1e-08,4783.8,4783.7,6.02263209]
["bitfinex","ETHUSD",1755992785499,1e-08,4783.8,4783.7,5.71223209]
["bitfinex","ETHUSD",1755992785699,0.30910001,4783.8,4783.7,5.71223209]
["bitfinex","ETHUSD",1755992786100,0.73900001,4783.8,4783.7,5.71223209]
["bitfinex","ETHUSD",1755992786324,0.73900001,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992788245,1e-08,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992788599,0.30910001,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992789729,1e-08,4783.8,4783.7,6.79970548]
["bitfinex","ETHUSD",1755992789930,1e-08,4783.8,4783.7,7.15040548]
["bitfinex","ETHUSD",1755992790102,1e-08,4783.8,4783.7,7.25520548]
["bitfinex","ETHUSD",1755992792507,1e-08,4783.8,4783.7,6.79970548]
["bitfinex","ETHUSD",1755992793740,0.30910001,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992794052,1e-08,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992795035,1e-08,4783.8,4783.7,6.79970548]
["bitfinex","ETHUSD",1755992795427,1e-08,4783.8,4783.7,7.15040548]
["bitfinex","ETHUSD",1755992795720,1e-08,4783.8,4783.7,7.25520548]
["bitfinex","ETHUSD",1755992796426,1e-08,4783.8,4783.7,6.79970548]
["bitfinex","ETHUSD",1755992796628,1e-08,4783.8,4783.7,11.04970548]
["bitfinex","ETHUSD",1755992800650,0.30910001,4783.8,4783.7,10.74260548]
["bitfinex","ETHUSD",1755992800824,1e-08,4783.8,4783.7,11.04970548]
["bitfinex","ETHUSD",1755992801343,1e-08,4783.8,4783.7,10.74260548]
["bitfinex","ETHUSD",1755992801751,0.30910001,4783.8,4783.7,10.74260548]
["bitfinex","ETHUSD",1755992802451,0.30910001,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992803150,1e-08,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992804327,1e-08,4783.8,4783.7,6.79970548]
["bitfinex","ETHUSD",1755992805560,0.30910001,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992807153,1e-08,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992807354,0.30910001,4783.8,4783.7,6.49260548]
["bitfinex","ETHUSD",1755992807560,0.73900001,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755992807724,0.73900001,4783.8,4783.7,3.6168]
["bitfinex","ETHUSD",1755992808767,0.73900001,4783.8,4783.7,3.6198]
["bitfinex","ETHUSD",1755992817768,0.78940001,4783.8,4783.7,3.6198]
["bitfinex","ETHUSD",1755992818163,0.78940001,4783.8,4783.7,3.515]
["bitfinex","ETHUSD",1755992819856,0.78940001,4783.8,4783.6,0.001]
["bitfinex","ETHUSD",1755992820074,0.4531,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992820288,0.7676,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992831620,0.3145,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992832174,0.7676,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992837109,0.3145,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992837512,0.15720001,4783.8,4783.6,3.797]
["bitfinex","ETHUSD",1755992837513,0.05240001,4783.8,4783.6,3.797]
["bitfinex","ETHUSD",1755992837809,0.05240001,4783.8,4783.7,0.3797]
["bitfinex","ETHUSD",1755992838010,0.05240001,4783.8,4783.7,0.6717]
["bitfinex","ETHUSD",1755992838211,0.05240001,4783.8,4783.7,2.76213209]
["bitfinex","ETHUSD",1755992839280,0.05240001,4783.8,4783.7,0.6717]
["bitfinex","ETHUSD",1755992839783,0.05240001,4783.8,4783.7,2.76213209]
["bitfinex","ETHUSD",1755992840904,0.05240001,4783.8,4783.7,0.6717]
["bitfinex","ETHUSD",1755992841918,0.05240001,4783.8,4783.7,2.76213209]
["bitfinex","ETHUSD",1755992845410,0.05240001,4783.8,4783.7,0.6717]
["bitfinex","ETHUSD",1755992845613,0.05240001,4783.8,4783.7,2.76213209]
["bitfinex","ETHUSD",1755992846637,0.05240001,4783.8,4783.7,0.6717]
["bitfinex","ETHUSD",1755992847596,0.05240001,4783.8,4783.7,0.7765]
["bitfinex","ETHUSD",1755992848817,0.05240001,4783.8,4783.7,2.86693209]
["bitfinex","ETHUSD",1755992848986,0.05240001,4783.8,4783.7,0.7765]
["bitfinex","ETHUSD",1755992850087,0.34800001,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755992850293,0.89330001,4783.8,4783.6,0.001]
["bitfinex","ETHUSD",1755992850820,0.4405,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992851118,0.7361,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992856117,0.90315239,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992859613,6.18856527,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992859813,6.63871668,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992860711,13.91750783,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992861839,14.11250263,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992862040,14.86397762,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992862334,14.1125073,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992862526,14.1124901,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992862927,14.1122797,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992863515,14.43942256,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1755992864836,2.0906069,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992865011,10.04264343,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992865211,10.49279484,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992865419,10.93329484,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992867434,11.4934211,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992867636,12.48091342,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992868014,11.92078716,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992868428,12.48073979,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992868946,11.92045302,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992869554,11.92145302,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992869851,7.57512696,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992870150,11.07812696,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992870952,9.64752006,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992871158,4.73732006,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992871455,7.36535141,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992871616,7.81695141,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992871821,9.90755831,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992872016,10.56755831,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992872233,8.67130608,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992872550,10.61841773,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992872751,10.61842956,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992872930,10.42406306,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992873131,10.42174636,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992873332,9.97014636,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992873536,10.29732364,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992873773,10.94330945,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992873926,6.98870945,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992874126,10.29732364,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992874321,10.49173094,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992875548,10.94333094,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992876633,13.03393784,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992876930,13.22838333,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992877132,13.78809651,4783.3,4783.2,0.001]
["bitfinex","ETHUSD",1755992877455,5.75065061,4783.2,4782.7,0.001]
["bitfinex","ETHUSD",1755992877758,8.52446697,4783.2,4782.7,0.001]
["bitfinex","ETHUSD",1755992878057,8.52446697,4783.2,4782.6,0.001]
["bitfinex","ETHUSD",1755992878058,5.75086917,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992878266,12.00599021,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992878434,14.05790186,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992878754,14.50950186,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992879133,15.25608423,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992879331,14.50950186,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992880251,15.25608423,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992881474,15.25607078,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992881753,15.5832988,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992881948,15.38887913,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992882143,15.58329879,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992882347,14.83671642,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992882537,15.58329879,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992886443,15.58310872,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992887460,14.83671642,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992888488,11.33371642,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992888654,21.00490757,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992888967,20.67767955,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992889274,21.12927955,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755992889439,5.75104405,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992889649,12.42899748,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992889845,12.88059748,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992890244,7.87064695,4782.3,4782.2,0.3065]
["bitfinex","ETHUSD",1755992890472,11.93501242,4782.3,4782.2,0.3065]
["bitfinex","ETHUSD",1755992890671,8.43101242,4782.3,4782.2,0.3065]
["bitfinex","ETHUSD",1755992890883,10.00229931,4782.3,4782.2,0.3065]
["bitfinex","ETHUSD",1755992891051,10.00229931,4782.3,4782.2,0.7576]
["bitfinex","ETHUSD",1755992891257,10.00229931,4782.3,4782.2,0.3065]
["bitfinex","ETHUSD",1755992891769,10.00238294,4782.3,4782.2,0.3065]
["bitfinex","ETHUSD",1755992891961,12.41765368,4782.3,4782.2,0.3065]
["bitfinex","ETHUSD",1755992892959,11.96978543,4782.3,4782.2,0.3065]
["bitfinex","ETHUSD",1755992893155,12.27726033,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992893355,12.92360265,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992894283,12.92359939,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992894693,19.23209567,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992895051,19.53950327,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992895487,19.99110327,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992898770,19.23210327,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992900960,19.23232361,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992901362,19.2323236,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992901569,20.0084236,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992902391,19.5486236,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992902786,20.0084236,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992904382,20.12550708,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992905355,21.2472699,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992906388,20.12550708,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992907314,19.93065462,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992907502,20.12614688,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1755992908613,5.75108778,4782.2,4781.8,0.021]
["bitfinex","ETHUSD",1755992908776,8.0606852,4782.2,4781.8,0.021]
["bitfinex","ETHUSD",1755992908976,8.5204852,4782.2,4781.8,0.021]
["bitfinex","ETHUSD",1755992910678,8.13014047,4782.2,4781.8,0.021]
["bitfinex","ETHUSD",1755992910882,8.52127258,4782.2,4781.8,0.021]
["bitfinex","ETHUSD",1755992911282,8.52125005,4782.2,4781.8,0.021]
["bitfinex","ETHUSD",1755992912288,2.75121897,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992912492,10.63322476,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755992912688,5.7512627,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1755992912903,5.75135017,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992913089,13.17063475,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992913291,13.63043475,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992913623,12.13031244,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992914014,12.45762372,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1755992914720,12.45762372,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1755992918392,2.75148139,4781.3,4781.0,0.001]
["bitfinex","ETHUSD",1755992918701,17.25227833,4781.3,4781.0,0.001]
["bitfinex","ETHUSD",1755992919091,17.71207833,4781.3,4781.0,0.001]
["bitfinex","ETHUSD",1755992919292,2.75156888,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755992919491,10.41149935,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755992919716,11.90845583,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755992919908,13.14833486,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755992920103,5.75165638,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755992920315,11.92992798,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755992920486,12.12427659,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755992920697,14.21232708,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755992921122,14.21227848,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755992921824,14.67207848,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755992922031,15.15406306,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755992922204,16.39356682,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755992922816,0.66,4780.5,4778.6,0.1048]
["bitfinex","ETHUSD",1755992922991,6.41781003,4779.9,4778.1,0.1048]
["bitfinex","ETHUSD",1755992923205,6.41781003,4779.9,4779.8,0.3099]
["bitfinex","ETHUSD",1755992923206,12.17429067,4779.9,4779.8,0.3099]
["bitfinex","ETHUSD",1755992923604,12.50167443,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992923914,11.94075837,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992924927,6.2398644,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992925139,11.74599046,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992925323,11.94064273,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992925523,11.74599046,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992927408,5.70118376,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992927737,8.8788,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992928539,10.97089397,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992929239,11.41939251,4779.9,4779.8,0.7829]
["bitfinex","ETHUSD",1755992929650,11.41939251,4779.9,4779.8,0.3099]
["bitfinex","ETHUSD",1755992929816,13.432412,4779.9,4779.8,0.3099]
["bitfinex","ETHUSD",1755992931019,11.41939251,4779.9,4779.8,0.3099]
["bitfinex","ETHUSD",1755992931214,11.94146123,4779.9,4779.8,0.3099]
["bitfinex","ETHUSD",1755992936951,11.94164157,4779.9,4779.8,0.3099]
["bitfinex","ETHUSD",1755992938449,12.50255763,4779.9,4779.8,0.3099]
["bitfinex","ETHUSD",1755992939362,12.69759901,4779.9,4779.8,0.3099]
["bitfinex","ETHUSD",1755992939968,14.37911957,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1755992940125,15.04346234,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1755992940450,15.79135042,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1755992940620,15.14860712,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1755992940816,15.94308179,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1755992941025,16.06013333,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1755992941448,14.9383012,4779.9,4779.8,1e-08]
["bitfinex","ETHUSD",1755992941641,2.75231284,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755992941953,18.23783702,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755992942354,18.82410659,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755992943349,18.70703449,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755992943949,17.91066408,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755992944152,5.75270691,4778.5,4778.4,0.4289]
["bitfinex","ETHUSD",1755992944347,9.90022005,4778.5,4778.4,0.7426]
["bitfinex","ETHUSD",1755992944525,10.00502005,4778.5,4778.4,0.7426]
["bitfinex","ETHUSD",1755992944720,10.00502005,4778.5,4778.4,0.3137]
["bitfinex","ETHUSD",1755992945129,16.6238112,4778.5,4778.4,0.3137]
["bitfinex","ETHUSD",1755992945355,16.95125789,4778.5,4778.4,0.3137]
["bitfinex","ETHUSD",1755992946156,2.75296971,4777.9,4777.6,0.4569]
["bitfinex","ETHUSD",1755992946339,9.89971863,4777.9,4777.8,0.3337]
["bitfinex","ETHUSD",1755992946653,11.50871863,4777.9,4777.8,0.3337]
["bitfinex","ETHUSD",1755992946821,11.94101447,4777.9,4777.8,0.3337]
["bitfinex","ETHUSD",1755992947238,12.23661447,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755992947653,12.79743865,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755992948251,14.05099663,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755992948842,14.52002869,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755992950243,15.08085287,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755992950561,3.0,4777.8,4776.8,0.021]
["bitfinex","ETHUSD",1755992950761,0.66,4777.0,4776.8,0.021]
["bitfinex","ETHUSD",1755992951058,7.81060016,4777.0,4776.9,0.3137]
["bitfinex","ETHUSD",1755992951262,11.31560016,4777.0,4776.9,0.3137]
["bitfinex","ETHUSD",1755992952169,5.75340785,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755992952481,9.1825517,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755992954042,13.24671388,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755992954261,12.6875517,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755992955149,9.1825517,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755992955357,12.6875517,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755992955731,1.30216305,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992955937,9.2405709,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992956239,3.64216305,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992956450,7.14716305,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992956660,9.04664398,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992956829,9.70664398,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992957274,9.90018947,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992957770,9.70664398,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992958140,6.20164398,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992958363,9.90017362,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992958750,9.90018991,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992959146,9.70664398,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992959361,9.90018844,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992959665,9.90019287,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992960671,10.00499287,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992961377,6.49999287,4776.9,4776.8,0.3347]
["bitfinex","ETHUSD",1755992961557,12.86641986,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755992961869,13.19399496,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755992962239,12.42209496,4776.9,4776.8,0.3108]
["bitfinex","ETHUSD",1755992962439,10.33356797,4776.9,4776.8,0.3108]
["bitfinex","ETHUSD",1755992963375,4.73416012,4776.9,4776.8,0.3108]
["bitfinex","ETHUSD",1755992963669,10.33456797,4776.9,4776.8,0.3108]
["bitfinex","ETHUSD",1755992963846,4.73416012,4776.9,4776.8,0.3108]
["bitfinex","ETHUSD",1755992964051,6.82756797,4776.9,4776.8,0.3108]
["bitfinex","ETHUSD",1755992964240,10.33356797,4776.9,4776.8,0.3108]
["bitfinex","ETHUSD",1755992965677,4.73416012,4776.9,4776.8,0.3108]
["bitfinex","ETHUSD",1755992965845,6.9383751,4776.9,4776.8,0.7538]
["bitfinex","ETHUSD",1755992966172,0.4323751,4776.9,4776.8,0.7538]
["bitfinex","ETHUSD",1755992966473,3.9393751,4776.9,4776.8,0.7538]
["bitfinex","ETHUSD",1755992966794,3.8345751,4776.9,4776.8,0.7538]
["bitfinex","ETHUSD",1755992967144,0.3275751,4776.9,4776.8,0.7538]
["bitfinex","ETHUSD",1755992967473,3.8345751,4776.9,4776.8,0.7538]
["bitfinex","ETHUSD",1755992967646,0.3275751,4776.9,4776.8,0.7538]
["bitfinex","ETHUSD",1755992968160,0.3275751,4776.9,4776.8,1.04901316]
["bitfinex","ETHUSD",1755992968354,0.1048,4777.3,4776.8,3.14242131]
["bitfinex","ETHUSD",1755992968555,0.1048,4777.3,4776.9,0.443]
["bitfinex","ETHUSD",1755992968753,0.1048,4777.3,4777.2,0.2898]
["bitfinex","ETHUSD",1755992969308,0.1048,4777.3,4777.2,0.7328]
["bitfinex","ETHUSD",1755992969507,0.1048,4777.3,4777.2,1.04704213]
["bitfinex","ETHUSD",1755992969648,3.509,4777.6,4777.2,0.7328]
["bitfinex","ETHUSD",1755992969854,0.1048,4777.7,4777.2,0.2898]
["bitfinex","ETHUSD",1755992970196,0.1048,4777.7,4777.4,2.09318876]
["bitfinex","ETHUSD",1755992970396,0.1048,4777.9,4777.6,0.2898]
["bitfinex","ETHUSD",1755992970674,0.1048,4777.9,4777.7,0.73607888]
["bitfinex","ETHUSD",1755992970875,0.1048,4777.9,4777.8,0.2898]
["bitfinex","ETHUSD",1755992971175,0.1048,4777.9,4777.8,0.7328]
["bitfinex","ETHUSD",1755992971396,3.51,4778.3,4777.8,0.7328]
["bitfinex","ETHUSD",1755992971677,0.1048,4778.2,4777.9,0.443]
["bitfinex","ETHUSD",1755992971883,0.1048,4778.2,4778.1,0.2898]
["bitfinex","ETHUSD",1755992972390,0.1048,4778.2,4778.1,0.7328]
["bitfinex","ETHUSD",1755992973889,3.511,4778.8,4778.2,2.0928383]
["bitfinex","ETHUSD",1755992974087,3.511,4778.8,4778.7,0.2898]
["bitfinex","ETHUSD",1755992974454,3.511,4778.8,4778.7,0.7328]
["bitfinex","ETHUSD",1755992975189,0.002,4778.8,4778.7,0.7328]
["bitfinex","ETHUSD",1755992976754,0.002,4778.8,4778.7,0.2898]
["bitfinex","ETHUSD",1755992977559,0.002,4778.8,4778.7,0.7328]
["bitfinex","ETHUSD",1755992980057,0.002,4778.8,4778.7,1.02583465]
["bitfinex","ETHUSD",1755992980383,0.002,4778.8,4778.7,0.7328]
["bitfinex","ETHUSD",1755992983180,0.002,4778.8,4778.7,0.2898]
["bitfinex","ETHUSD",1755992989671,0.002,4778.8,4778.7,2.38241933]
["bitfinex","ETHUSD",1755992989877,0.002,4778.8,4778.7,2.82271933]
["bitfinex","ETHUSD",1755992990393,0.002,4778.8,4778.7,3.11547126]
["bitfinex","ETHUSD",1755992991770,0.002,4778.8,4778.7,2.67517126]
["bitfinex","ETHUSD",1755992991998,0.002,4778.8,4778.7,3.11547126]
["bitfinex","ETHUSD",1755992992916,0.002,4778.8,4778.7,3.22027126]
["bitfinex","ETHUSD",1755992998742,0.002,4778.8,4778.7,2.77997126]
["bitfinex","ETHUSD",1755993000299,0.2968,4778.8,4778.7,0.29275193]
["bitfinex","ETHUSD",1755993000499,0.7398,4778.8,4778.4,3.504]
["bitfinex","ETHUSD",1755993000739,0.443,4778.7,4778.4,3.504]
["bitfinex","ETHUSD",1755993000920,0.443,4778.6,4778.4,3.504]
["bitfinex","ETHUSD",1755993001126,0.2948,4778.5,4778.4,3.504]
["bitfinex","ETHUSD",1755993001327,0.7378,4778.5,4778.4,5.59675071]
["bitfinex","ETHUSD",1755993001561,0.002,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1755993001872,0.002,4778.8,4778.7,2.39141933]
["bitfinex","ETHUSD",1755993002344,1e-08,4778.8,4778.7,6.75091219]
["bitfinex","ETHUSD",1755993002548,1e-08,4778.8,4778.7,6.49171933]
["bitfinex","ETHUSD",1755993002717,1e-08,4778.8,4778.7,8.45543766]
["bitfinex","ETHUSD",1755993003155,1e-08,4778.8,4778.7,7.79543766]
["bitfinex","ETHUSD",1755993003700,1e-08,4778.8,4778.7,7.95304378]
["bitfinex","ETHUSD",1755993004105,1e-08,4778.8,4778.7,7.79543766]
["bitfinex","ETHUSD",1755993004351,1e-08,4778.8,4778.7,7.35513766]
["bitfinex","ETHUSD",1755993004707,1e-08,4778.8,4778.7,10.86713766]
["bitfinex","ETHUSD",1755993005004,1e-08,4778.8,4778.7,11.30743766]
["bitfinex","ETHUSD",1755993007609,0.04000001,4778.8,4778.7,11.30743766]
["bitfinex","ETHUSD",1755993008947,0.04000001,4778.8,4778.7,17.92622881]
["bitfinex","ETHUSD",1755993009108,1e-08,4778.8,4778.7,18.58622881]
["bitfinex","ETHUSD",1755993010212,1e-08,4778.8,4778.7,18.58522881]
["bitfinex","ETHUSD",1755993010407,1e-08,4778.8,4778.7,18.69002881]
["bitfinex","ETHUSD",1755993015407,1e-08,4778.8,4778.7,22.94002881]
["bitfinex","ETHUSD",1755993018351,1e-08,4779.3,4779.2,2.7524004]
["bitfinex","ETHUSD",1755993018559,1e-08,4779.3,4779.2,17.78699155]
["bitfinex","ETHUSD",1755993018758,1e-08,4779.3,4779.2,18.23739155]
["bitfinex","ETHUSD",1755993019051,1e-08,4779.3,4779.2,18.34219155]
["bitfinex","ETHUSD",1755993019213,1e-08,4779.3,4779.2,17.89179155]
["bitfinex","ETHUSD",1755993019420,1e-08,4779.3,4779.2,18.23433335]
["bitfinex","ETHUSD",1755993020337,1e-08,4779.3,4779.2,18.68473335]
["bitfinex","ETHUSD",1755993023888,0.4496,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1755993024197,0.7418,4780.8,4780.7,5.91271827]
["bitfinex","ETHUSD",1755993024799,0.7418,4780.8,4780.7,9.20851827]
["bitfinex","ETHUSD",1755993024800,0.02,4780.8,4780.7,9.20851827]
["bitfinex","ETHUSD",1755993026870,0.3122,4780.8,4780.7,5.40571827]
["bitfinex","ETHUSD",1755993027071,0.7418,4780.8,4780.7,8.80891827]
["bitfinex","ETHUSD",1755993031736,0.7438,4780.8,4780.7,8.80891827]
["bitfinex","ETHUSD",1755993037121,0.7438,4780.8,4780.7,8.91371827]
["bitfinex","ETHUSD",1755993037419,0.7438,4780.8,4780.7,8.70454388]
["bitfinex","ETHUSD",1755993045910,0.7438,4780.8,4780.7,5.70454388]
["bitfinex","ETHUSD",1755993048320,0.7438,4780.8,4780.7,3.6128]
["bitfinex","ETHUSD",1755993049420,0.7438,4780.8,4780.7,3.508]
["bitfinex","ETHUSD",1755993050018,0.7438,4780.8,4780.6,3.503]
["bitfinex","ETHUSD",1755993050220,0.4432,4780.7,4780.6,3.503]
["bitfinex","ETHUSD",1755993050459,0.7336,4780.7,4780.6,3.503]
["bitfinex","ETHUSD",1755993054726,0.7336,4780.7,4780.5,0.1048]
["bitfinex","ETHUSD",1755993054925,0.4432,4780.6,4780.5,0.1048]
["bitfinex","ETHUSD",1755993055138,0.7336,4780.6,4780.5,0.1048]
["bitfinex","ETHUSD",1755993062052,0.7336,4780.6,4780.4,3.503]
["bitfinex","ETHUSD",1755993062263,0.4432,4780.5,4780.0,0.1048]
["bitfinex","ETHUSD",1755993062460,0.2904,4780.1,4779.9,3.503]
["bitfinex","ETHUSD",1755993062636,0.4432,4780.0,4779.9,3.503]
["bitfinex","ETHUSD",1755993062957,0.7336,4780.0,4779.9,3.503]
["bitfinex","ETHUSD",1755993077261,0.2904,4780.0,4779.9,3.503]
["bitfinex","ETHUSD",1755993079359,0.733,4780.0,4779.9,3.503]
["bitfinex","ETHUSD",1755993082292,0.735,4780.0,4779.9,3.503]
["bitfinex","ETHUSD",1755993083581,0.2924,4780.0,4779.9,3.503]
["bitfinex","ETHUSD",1755993083951,0.002,4780.0,4779.9,3.503]
["bitfinex","ETHUSD",1755993084150,0.3126,4780.0,4779.9,3.503]
["bitfinex","ETHUSD",1755993085183,0.002,4780.0,4779.9,6.90989607]
["bitfinex","ETHUSD",1755993089386,0.002,4780.0,4779.9,6.46329607]
["bitfinex","ETHUSD",1755993095595,0.002,4780.0,4779.9,6.56809607]
["bitfinex","ETHUSD",1755993100195,0.002,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993100880,0.002,4780.0,4779.9,6.56809607]
["bitfinex","ETHUSD",1755993107197,0.002,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993108408,0.002,4780.0,4779.9,6.56809607]
["bitfinex","ETHUSD",1755993108611,0.7464,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993108784,0.7464,4780.0,4779.9,4.1779021]
["bitfinex","ETHUSD",1755993109191,0.7464,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993109526,0.7464,4780.0,4779.9,4.1779021]
["bitfinex","ETHUSD",1755993110222,0.7464,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993110415,0.002,4780.0,4779.9,6.55809607]
["bitfinex","ETHUSD",1755993113809,0.002,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993113993,0.3044,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993114516,0.7382,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993115012,0.3044,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993115205,0.002,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993117098,0.3044,4780.0,4779.9,6.26999607]
["bitfinex","ETHUSD",1755993117295,0.7382,4780.0,4779.9,0.1048]
["bitfinex","ETHUSD",1755993117704,0.843,4780.0,4779.9,3.501]
["bitfinex","ETHUSD",1755993118042,0.843,4780.0,4779.8,0.001]
["bitfinex","ETHUSD",1755993118340,0.4338,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993118638,0.7362,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993118839,1.73452992,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993118997,3.82662389,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993119200,4.27495627,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993119643,8.02881579,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993120515,7.46981824,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993121598,7.79719412,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993122010,8.3579011,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993122344,7.60233215,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993123532,8.35754557,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993124434,1.18290826,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993124601,1.16837588,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1755993126324,1.16837588,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755993127414,0.73457588,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1755993127606,0.73457588,4779.9,4779.2,0.1048]
["bitfinex","ETHUSD",1755993127911,0.73457588,4779.9,4779.2,2.19716089]
["bitfinex","ETHUSD",1755993128322,0.73457588,4779.9,4779.2,0.1048]
["bitfinex","ETHUSD",1755993128730,0.73457588,4779.9,4779.2,2.19716596]
["bitfinex","ETHUSD",1755993128914,0.1048,4779.9,4779.3,2.09235221]
["bitfinex","ETHUSD",1755993129118,0.1048,4779.9,4779.2,0.1048]
["bitfinex","ETHUSD",1755993129422,0.1048,4779.9,4779.2,2.1971916]
["bitfinex","ETHUSD",1755993129732,0.1048,4779.9,4779.2,0.1048]
["bitfinex","ETHUSD",1755993130749,0.3024,4779.3,4778.9,5.111]
["bitfinex","ETHUSD",1755993131041,0.1048,4779.5,4778.9,7.30832205]
["bitfinex","ETHUSD",1755993131345,0.1048,4779.5,4779.3,0.001]
["bitfinex","ETHUSD",1755993132452,0.5386,4779.5,4779.3,0.001]
["bitfinex","ETHUSD",1755993132814,0.4341593,4779.9,4779.4,0.2881]
["bitfinex","ETHUSD",1755993133018,0.8679593,4779.9,4779.4,0.2881]
["bitfinex","ETHUSD",1755993133348,0.4338,4779.8,4779.4,0.2881]
["bitfinex","ETHUSD",1755993134317,0.4341593,4779.9,4779.4,0.2881]
["bitfinex","ETHUSD",1755993134518,0.4338,4779.8,4779.4,0.2881]
["bitfinex","ETHUSD",1755993137253,0.4341593,4779.9,4779.4,0.2881]
["bitfinex","ETHUSD",1755993137835,0.4338,4779.8,4779.4,0.2881]
["bitfinex","ETHUSD",1755993138034,0.4338,4779.8,4779.3,0.001]
["bitfinex","ETHUSD",1755993138234,0.4338,4779.7,4779.3,0.001]
["bitfinex","ETHUSD",1755993138627,0.4341593,4779.9,4779.3,0.001]
["bitfinex","ETHUSD",1755993138958,0.4592,4779.6,4779.3,0.001]
["bitfinex","ETHUSD",1755993139159,0.3158,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755993139730,0.775,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755993140625,0.4592,4779.7,4779.3,0.001]
["bitfinex","ETHUSD",1755993141029,0.3158,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755993141462,0.775,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1755993143352,0.4592,4779.7,4779.3,0.001]
["bitfinex","ETHUSD",1755993143861,0.4592,4779.6,4779.3,0.001]
["bitfinex","ETHUSD",1755993144067,0.566,4779.9,4779.3,2.09335624]
["bitfinex","ETHUSD",1755993144239,0.566,4779.9,4779.4,3.501]
["bitfinex","ETHUSD",1755993144569,0.4592,4779.8,4779.4,3.501]
["bitfinex","ETHUSD",1755993145344,0.4592,4779.7,4779.4,3.501]
["bitfinex","ETHUSD",1755993146248,0.1068,4779.9,4779.6,0.2858]
["bitfinex","ETHUSD",1755993147115,0.566,4779.9,4779.4,5.59330714]
["bitfinex","ETHUSD",1755993148555,0.1068,4779.9,4779.4,5.59330714]
["bitfinex","ETHUSD",1755993149361,0.002,4779.8,4779.4,5.59330714]
["bitfinex","ETHUSD",1755993149743,0.002,4779.8,4779.4,3.501]
["bitfinex","ETHUSD",1755993150653,0.002,4779.8,4779.7,0.2858]
["bitfinex","ETHUSD",1755993150857,0.002,4779.8,4779.4,3.501]
["bitfinex","ETHUSD",1755993151180,0.002,4779.8,4779.4,6.00104081]
["bitfinex","ETHUSD",1755993151976,0.002,4779.8,4779.4,3.90874]
["bitfinex","ETHUSD",1755993152166,0.002,4779.8,4779.4,6.00101251]
["bitfinex","ETHUSD",1755993153288,0.002,4779.8,4779.7,0.2858]
["bitfinex","ETHUSD",1755993153919,0.002,4779.8,4779.7,2.37798151]
["bitfinex","ETHUSD",1755993154404,0.002,4779.8,4779.4,3.90874]
["bitfinex","ETHUSD",1755993154618,0.002,4779.8,4779.4,3.501]
["bitfinex","ETHUSD",1755993154920,0.002,4779.8,4779.5,2.09226362]
["bitfinex","ETHUSD",1755993155389,0.002,4779.8,4779.7,0.2858]
["bitfinex","ETHUSD",1755993157191,0.002,4779.8,4779.7,2.84758151]
["bitfinex","ETHUSD",1755993157961,0.002,4779.8,4779.7,2.95238151]
["bitfinex","ETHUSD",1755993158190,0.002,4779.8,4779.7,6.95694445]
["bitfinex","ETHUSD",1755993161702,0.002,4779.8,4779.7,6.48734445]
["bitfinex","ETHUSD",1755993162006,0.002,4779.8,4779.7,6.95694445]
["bitfinex","ETHUSD",1755993162209,0.002,4779.8,4779.7,6.48734445]
["bitfinex","ETHUSD",1755993163509,0.002,4779.8,4779.7,6.95694445]
["bitfinex","ETHUSD",1755993165875,0.002,4779.8,4779.7,6.48734445]
["bitfinex","ETHUSD",1755993166114,0.002,4779.8,4779.7,8.09634445]
["bitfinex","ETHUSD",1755993166874,0.002,4779.8,4779.7,8.56594445]
["bitfinex","ETHUSD",1755993168587,0.002,4779.8,4779.7,8.09634445]
["bitfinex","ETHUSD",1755993172786,0.002,4779.8,4779.7,8.52944445]
["bitfinex","ETHUSD",1755993173987,0.002,4779.8,4779.7,8.09634445]
["bitfinex","ETHUSD",1755993175408,0.002,4779.8,4779.7,8.52944445]
["bitfinex","ETHUSD",1755993175629,0.002,4779.8,4779.7,8.09634445]
["bitfinex","ETHUSD",1755993177414,0.002,4779.8,4779.7,8.52944445]
["bitfinex","ETHUSD",1755993178113,0.002,4779.8,4779.7,11.52944445]
["bitfinex","ETHUSD",1755993179501,0.002,4779.8,4779.7,15.77944445]
["bitfinex","ETHUSD",1755993180729,0.002,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1755993180911,0.002,4780.4,4780.3,8.98121891]
["bitfinex","ETHUSD",1755993181320,0.002,4780.4,4780.3,9.41431891]
["bitfinex","ETHUSD",1755993181636,1e-08,4780.5,4780.4,5.09187515]
["bitfinex","ETHUSD",1755993181795,1e-08,4780.5,4780.4,5.37837515]
["bitfinex","ETHUSD",1755993181995,0.4656,4781.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1755993182193,1e-08,4780.9,4780.8,10.48420013]
["bitfinex","ETHUSD",1755993182426,1e-08,4781.0,4780.9,2.09165638]
["bitfinex","ETHUSD",1755993182626,1e-08,4781.3,4781.2,2.09152514]
["bitfinex","ETHUSD",1755993182826,1e-08,4781.5,4781.4,11.7102288]
["bitfinex","ETHUSD",1755993183012,1e-08,4781.5,4781.4,13.70827942]
["bitfinex","ETHUSD",1755993183212,1e-08,4781.5,4781.4,17.63937942]
["bitfinex","ETHUSD",1755993183637,1e-08,4781.5,4781.4,9.92748827]
["bitfinex","ETHUSD",1755993183939,0.76650001,4781.5,4781.4,9.64098827]
["bitfinex","ETHUSD",1755993185135,1e-08,4781.5,4781.4,9.64098827]
["bitfinex","ETHUSD",1755993185436,1e-08,4781.5,4781.4,9.92748827]
["bitfinex","ETHUSD",1755993188336,0.76650001,4781.5,4781.4,9.63998827]
["bitfinex","ETHUSD",1755993189826,1e-08,4781.5,4781.4,9.92648827]
["bitfinex","ETHUSD",1755993194141,1e-08,4781.5,4781.4,9.63998827]
["bitfinex","ETHUSD",1755993194818,1e-08,4781.5,4781.4,9.92648827]
["bitfinex","ETHUSD",1755993196221,1e-08,4781.5,4781.4,9.63998827]
["bitfinex","ETHUSD",1755993202058,1e-08,4781.5,4781.4,9.95388827]
["bitfinex","ETHUSD",1755993203929,1e-08,4781.5,4781.4,10.41668827]
["bitfinex","ETHUSD",1755993205230,1e-08,4781.5,4781.4,11.07668827]
["bitfinex","ETHUSD",1755993205430,1e-08,4781.8,4781.7,2.75130643]
["bitfinex","ETHUSD",1755993205646,1e-08,4781.8,4781.7,18.29256052]
["bitfinex","ETHUSD",1755993205841,0.002,4782.5,4782.4,2.09100033]
["bitfinex","ETHUSD",1755993206128,0.002,4782.5,4782.4,15.62449148]
["bitfinex","ETHUSD",1755993206971,0.002,4782.5,4782.4,16.08729148]
["bitfinex","ETHUSD",1755993207174,0.002,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1755993207342,0.002,4782.7,4782.6,10.50881289]
["bitfinex","ETHUSD",1755993207526,0.002,4782.7,4782.6,10.97161289]
["bitfinex","ETHUSD",1755993208965,0.002,4782.7,4782.6,10.50881289]
["bitfinex","ETHUSD",1755993209263,1e-08,4782.7,4782.6,17.33056744]
["bitfinex","ETHUSD",1755993209628,1e-08,4782.8,4782.7,5.09086917]
["bitfinex","ETHUSD",1755993209828,1e-08,4782.8,4782.7,10.22236917]
["bitfinex","ETHUSD",1755993210247,1e-08,4782.8,4782.7,10.88236917]
["bitfinex","ETHUSD",1755993210565,1e-08,4782.8,4782.7,12.23740507]
["bitfinex","ETHUSD",1755993210930,1e-08,4782.8,4782.7,11.92350507]
["bitfinex","ETHUSD",1755993211136,0.74800001,4782.8,4782.7,14.75850507]
["bitfinex","ETHUSD",1755993212467,0.30130001,4782.8,4782.7,14.75850507]
["bitfinex","ETHUSD",1755993213069,1e-08,4782.8,4782.7,14.75850507]
["bitfinex","ETHUSD",1755993213575,1e-08,4782.8,4782.7,10.50850507]
["bitfinex","ETHUSD",1755993214268,0.30130001,4782.8,4782.7,10.50850507]
["bitfinex","ETHUSD",1755993214862,0.74800001,4782.8,4782.7,10.50850507]
["bitfinex","ETHUSD",1755993216878,0.75000001,4782.8,4782.7,10.50850507]
["bitfinex","ETHUSD",1755993217044,0.75000001,4782.8,4782.7,8.69066917]
["bitfinex","ETHUSD",1755993236269,0.00200001,4782.8,4782.7,9.00646917]
["bitfinex","ETHUSD",1755993238481,0.00200001,4782.8,4782.7,8.69066917]
["bitfinex","ETHUSD",1755993238667,0.28910001,4782.8,4782.7,8.69066917]
["bitfinex","ETHUSD",1755993238869,0.75420001,4782.8,4782.7,8.69066917]
["bitfinex","ETHUSD",1755993239465,0.28910001,4782.8,4782.7,8.69066917]
["bitfinex","ETHUSD",1755993240605,0.00200001,4782.8,4782.7,8.69066917]
["bitfinex","ETHUSD",1755993242900,0.00200001,4782.8,4782.7,10.24552974]
["bitfinex","ETHUSD",1755993245278,1e-08,4782.8,4782.7,10.70482974]
["bitfinex","ETHUSD",1755993248307,1e-08,4782.8,4782.7,11.36482974]
["bitfinex","ETHUSD",1755993250701,1e-08,4783.1,4783.0,2.75073803]
["bitfinex","ETHUSD",1755993250902,1e-08,4783.1,4783.0,18.25986653]
["bitfinex","ETHUSD",1755993251103,1e-08,4783.1,4783.0,18.82396653]
["bitfinex","ETHUSD",1755993254205,1e-08,4783.1,4783.0,18.36466653]
["bitfinex","ETHUSD",1755993254406,1e-08,4783.1,4783.0,18.04886653]
["bitfinex","ETHUSD",1755993254815,0.28710001,4783.1,4783.0,10.77007538]
["bitfinex","ETHUSD",1755993255113,0.75220001,4783.1,4783.0,10.77007538]
["bitfinex","ETHUSD",1755993255883,0.75220001,4783.1,4783.0,5.68853803]
["bitfinex","ETHUSD",1755993256111,0.75220001,4783.1,4783.0,8.68853803]
["bitfinex","ETHUSD",1755993261823,0.75220001,4783.1,4783.0,5.68853803]
["bitfinex","ETHUSD",1755993266436,0.28710001,4783.1,4783.0,5.68953803]
["bitfinex","ETHUSD",1755993266742,0.76020001,4783.1,4783.0,5.68953803]
["bitfinex","ETHUSD",1755993267125,1e-08,4783.1,4783.0,5.68953803]
["bitfinex","ETHUSD",1755993267324,1e-08,4783.1,4783.0,6.62847301]
["bitfinex","ETHUSD",1755993267513,0.29360001,4783.1,4783.0,6.62847301]
["bitfinex","ETHUSD",1755993267718,0.76670001,4783.1,4783.0,6.62847301]
["bitfinex","ETHUSD",1755993268325,0.76670001,4783.1,4783.0,5.68953803]
["bitfinex","ETHUSD",1755993268518,0.76670001,4783.1,4783.0,7.29653803]
["bitfinex","ETHUSD",1755993271838,1e-08,4783.1,4783.0,7.29653803]
["bitfinex","ETHUSD",1755993272631,0.29360001,4783.1,4783.0,7.29653803]
["bitfinex","ETHUSD",1755993274245,1e-08,4783.1,4783.0,7.29653803]
["bitfinex","ETHUSD",1755993274544,1e-08,4783.1,4783.0,8.66037301]
["bitfinex","ETHUSD",1755993275539,0.29360001,4783.1,4783.0,8.66037301]
["bitfinex","ETHUSD",1755993275727,0.76670001,4783.1,4783.0,7.18973803]
["bitfinex","ETHUSD",1755993275932,0.76670001,4783.1,4783.0,7.29453803]
["bitfinex","ETHUSD",1755993277842,1e-08,4783.1,4783.0,7.29453803]
["bitfinex","ETHUSD",1755993278148,0.47310001,4783.1,4783.0,7.29453803]
["bitfinex","ETHUSD",1755993279748,0.76670001,4783.1,4783.0,7.29453803]
["bitfinex","ETHUSD",1755993280847,0.76670001,4783.1,4783.0,5.2038]
["bitfinex","ETHUSD",1755993284740,0.76670001,4783.1,4783.0,7.29453803]
["bitfinex","ETHUSD",1755993284953,0.76670001,4783.1,4783.0,5.2038]
["bitfinex","ETHUSD",1755993291669,1.50544913,4783.1,4783.0,5.099]
["bitfinex","ETHUSD",1755993291961,1.50544913,4783.1,4783.0,3.492]
["bitfinex","ETHUSD",1755993292162,1.50544913,4783.1,4782.7,0.1048]
["bitfinex","ETHUSD",1755993292330,1.50544913,4783.1,4782.7,3.5958]
["bitfinex","ETHUSD",1755993292331,1.03234913,4783.1,4782.7,3.5958]
["bitfinex","ETHUSD",1755993292526,0.447,4783.0,4782.7,3.5958]
["bitfinex","ETHUSD",1755993292750,0.2997,4782.8,4782.7,3.5958]
["bitfinex","ETHUSD",1755993292955,0.7467,4782.8,4782.7,3.5958]
["bitfinex","ETHUSD",1755993295367,1e-08,4783.1,4782.8,2.09082375]
["bitfinex","ETHUSD",1755993295664,0.447,4783.0,4782.9,3.491]
["bitfinex","ETHUSD",1755993295874,0.7467,4783.0,4782.9,3.491]
["bitfinex","ETHUSD",1755993298567,0.7467,4783.0,4782.7,3.5958]
["bitfinex","ETHUSD",1755993298770,0.67457,4783.0,4782.7,3.5958]
["bitfinex","ETHUSD",1755993298950,0.447,4782.9,4782.7,3.5958]
["bitfinex","ETHUSD",1755993299141,0.2997,4782.8,4782.7,3.5958]
["bitfinex","ETHUSD",1755993299663,0.7467,4782.8,4782.7,3.5958]
["bitfinex","ETHUSD",1755993299873,1e-08,4783.1,4782.7,3.5958]
["bitfinex","ETHUSD",1755993300239,0.447,4783.0,4782.7,3.5958]
["bitfinex","ETHUSD",1755993300574,0.447,4782.9,4782.7,3.5958]
["bitfinex","ETHUSD",1755993301274,0.7467,4782.8,4782.7,3.5958]
["bitfinex","ETHUSD",1755993307691,0.7667,4782.8,4782.7,3.5958]
["bitfinex","ETHUSD",1755993309992,0.02,4782.8,4782.7,3.8031]
["bitfinex","ETHUSD",1755993310569,0.02,4782.8,4782.7,5.89396917]
["bitfinex","ETHUSD",1755993311498,0.02,4782.8,4782.7,6.82216496]
["bitfinex","ETHUSD",1755993315491,0.022,4782.8,4782.7,6.82216496]
["bitfinex","ETHUSD",1755993315815,0.022,4782.8,4782.7,9.82216496]
["bitfinex","ETHUSD",1755993316186,0.022,4782.8,4782.7,9.69256496]
["bitfinex","ETHUSD",1755993316707,0.022,4782.8,4782.7,6.69256496]
["bitfinex","ETHUSD",1755993317007,0.7687,4782.8,4782.7,5.68666917]
["bitfinex","ETHUSD",1755993317416,0.3217,4782.8,4782.7,5.68666917]
["bitfinex","ETHUSD",1755993317580,0.7687,4782.8,4782.7,5.68666917]
["bitfinex","ETHUSD",1755993318983,0.7687,4782.8,4782.7,3.5958]
["bitfinex","ETHUSD",1755993319186,0.7687,4782.8,4782.7,5.68666917]
["bitfinex","ETHUSD",1755993320217,0.7687,4782.8,4782.7,3.5958]
["bitfinex","ETHUSD",1755993321501,0.7687,4782.8,4782.7,5.68666917]
["bitfinex","ETHUSD",1755993321502,0.022,4782.8,4782.7,5.68666917]
["bitfinex","ETHUSD",1755993321899,0.7837,4782.8,4782.7,5.68666917]
["bitfinex","ETHUSD",1755993322607,0.3207,4782.8,4782.7,5.68666917]
["bitfinex","ETHUSD",1755993322792,0.7837,4782.8,4782.7,3.5958]
["bitfinex","ETHUSD",1755993327903,0.7837,4782.8,4782.7,5.68666917]
["bitfinex","ETHUSD",1755993328110,0.022,4782.8,4782.7,5.89396917]
["bitfinex","ETHUSD",1755993328415,0.022,4782.8,4782.7,3.33115962]
["bitfinex","ETHUSD",1755993328710,0.022,4782.8,4782.7,6.69155962]
["bitfinex","ETHUSD",1755993333819,0.022,4782.8,4782.7,5.68566917]
["bitfinex","ETHUSD",1755993334187,0.485,4782.8,4782.7,5.68566917]
["bitfinex","ETHUSD",1755993334515,0.022,4782.8,4782.7,5.89296917]
["bitfinex","ETHUSD",1755993335319,0.022,4782.8,4782.7,6.02256917]
["bitfinex","ETHUSD",1755993335489,0.022,4782.8,4782.7,7.49589873]
["bitfinex","ETHUSD",1755993336392,0.022,4782.8,4782.7,10.49589873]
["bitfinex","ETHUSD",1755993337205,0.022,4782.8,4782.7,6.87629873]
["bitfinex","ETHUSD",1755993337626,0.022,4782.8,4782.7,10.36629873]
["bitfinex","ETHUSD",1755993337808,0.022,4782.8,4782.7,6.87629873]
["bitfinex","ETHUSD",1755993338017,0.022,4782.8,4782.7,10.36629873]
["bitfinex","ETHUSD",1755993338596,0.022,4782.8,4782.7,10.15899873]
["bitfinex","ETHUSD",1755993340117,0.022,4782.8,4782.7,10.36629873]
["bitfinex","ETHUSD",1755993347353,0.0724,4782.8,4782.7,10.36629873]
["bitfinex","ETHUSD",1755993352935,0.0724,4782.8,4782.7,10.15899873]
["bitfinex","ETHUSD",1755993356940,0.5021,4782.8,4782.7,10.15899873]
["bitfinex","ETHUSD",1755993357110,0.5021,4782.8,4782.7,11.76599873]
["bitfinex","ETHUSD",1755993363455,0.0724,4782.8,4782.7,11.76599873]
["bitfinex","ETHUSD",1755993363855,0.0724,4782.8,4782.7,11.97329873]
["bitfinex","ETHUSD",1755993364560,1e-08,4782.8,4782.7,12.10289873]
["bitfinex","ETHUSD",1755993364868,0.00200001,4782.8,4782.7,12.10289873]
["bitfinex","ETHUSD",1755993365031,1e-08,4782.8,4782.7,12.10289873]
["bitfinex","ETHUSD",1755993370739,1e-08,4782.8,4782.7,11.97329873]
["bitfinex","ETHUSD",1755993370951,0.73950001,4782.8,4782.7,8.27599873]
["bitfinex","ETHUSD",1755993371155,0.73950001,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993372286,0.42970001,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993373750,0.73950001,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993376073,1e-08,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993379997,1e-08,4782.8,4782.7,11.97129873]
["bitfinex","ETHUSD",1755993380154,1e-08,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993380355,0.74360001,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993380751,1e-08,4782.8,4782.7,11.97129873]
["bitfinex","ETHUSD",1755993380952,0.29030001,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993381191,0.74360001,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993381558,0.45330001,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993381759,1e-08,4782.8,4782.7,11.76399873]
["bitfinex","ETHUSD",1755993382652,1e-08,4782.8,4782.7,11.97129873]
["bitfinex","ETHUSD",1755993385962,0.002,4783.3,4782.7,11.97129873]
["bitfinex","ETHUSD",1755993386290,1e-08,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1755993386592,1e-08,4783.3,4783.2,8.68245061]
["bitfinex","ETHUSD",1755993386793,1e-08,4783.3,4783.2,8.88975061]
["bitfinex","ETHUSD",1755993390796,0.002,4783.7,4783.3,2.09058638]
["bitfinex","ETHUSD",1755993390996,0.002,4783.7,4783.6,2.29777579]
["bitfinex","ETHUSD",1755993391306,1e-08,4783.8,4783.7,5.09043209]
["bitfinex","ETHUSD",1755993391509,1e-08,4783.8,4783.7,5.29773209]
["bitfinex","ETHUSD",1755993391811,1e-08,4783.8,4783.7,6.30306592]
["bitfinex","ETHUSD",1755993392964,1e-08,4783.8,4783.7,6.09576592]
["bitfinex","ETHUSD",1755993393202,0.74360001,4783.8,4783.7,9.58276592]
["bitfinex","ETHUSD",1755993394170,0.45330001,4783.8,4783.7,9.58276592]
["bitfinex","ETHUSD",1755993394401,0.74360001,4783.8,4783.7,9.58276592]
["bitfinex","ETHUSD",1755993396898,0.74360001,4783.8,4783.7,6.09576592]
["bitfinex","ETHUSD",1755993397217,0.74360001,4783.8,4783.7,8.57743209]
["bitfinex","ETHUSD",1755993397928,0.74360001,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1755993398079,0.74360001,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993398276,0.74360001,4783.8,4783.7,5.57743209]
["bitfinex","ETHUSD",1755993398879,0.74360001,4783.8,4783.6,1.7118]
["bitfinex","ETHUSD",1755993399079,0.29030001,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993399675,0.74360001,4783.8,4783.7,5.57743209]
["bitfinex","ETHUSD",1755993400387,0.74360001,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993401325,1.48003913,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993402288,1.48003913,4783.8,4783.7,5.57743209]
["bitfinex","ETHUSD",1755993402505,1.48003913,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993403407,0.74360001,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993403598,0.74360001,4783.8,4783.7,5.57743209]
["bitfinex","ETHUSD",1755993406122,0.74360001,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993406888,0.74360001,4783.8,4783.7,5.57743209]
["bitfinex","ETHUSD",1755993407325,0.74360001,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993407698,0.74360001,4783.8,4783.7,5.57743209]
["bitfinex","ETHUSD",1755993409939,0.74360001,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993412807,0.74360001,4783.8,4783.7,5.57743209]
["bitfinex","ETHUSD",1755993413013,0.74360001,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993415717,0.76760001,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993421713,1.50643913,4783.8,4783.7,3.487]
["bitfinex","ETHUSD",1755993431846,1.50643913,4783.8,4783.6,0.1048]
["bitfinex","ETHUSD",1755993432022,0.4357,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755993432222,0.7329,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755993444964,0.4357,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755993445167,0.734,4783.7,4783.6,0.1048]
["bitfinex","ETHUSD",1755993446156,0.734,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755993448954,0.4357,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755993450381,0.734,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755993454261,6.3398359,4783.7,4783.6,0.1058]
["bitfinex","ETHUSD",1755993456489,6.3398359,4783.7,4783.6,3.5918]
["bitfinex","ETHUSD",1755993474694,0.02400001,4783.8,4783.6,3.7991]
["bitfinex","ETHUSD",1755993475269,0.48090001,4783.8,4783.6,3.5918]
["bitfinex","ETHUSD",1755993475776,0.4569,4783.7,4783.6,3.5918]
["bitfinex","ETHUSD",1755993476181,0.02400001,4783.8,4783.6,3.5918]
["bitfinex","ETHUSD",1755993476494,0.48090001,4783.8,4783.6,0.1058]
["bitfinex","ETHUSD",1755993476692,0.48090001,4783.8,4783.7,3.486]
["bitfinex","ETHUSD",1755993479801,0.78480001,4783.8,4783.7,3.486]
["bitfinex","ETHUSD",1755993484123,0.78480001,4783.8,4783.6,0.1058]
["bitfinex","ETHUSD",1755993484281,0.32790001,4783.8,4783.7,3.485]
["bitfinex","ETHUSD",1755993484481,0.02400001,4783.8,4783.7,6.14181209]
["bitfinex","ETHUSD",1755993484785,0.002,4784.1,4784.0,2.090301]
["bitfinex","ETHUSD",1755993485033,0.002,4784.1,4784.0,7.38849384]
["bitfinex","ETHUSD",1755993485179,0.022,4784.8,4784.2,2.09021361]
["bitfinex","ETHUSD",1755993485376,0.022,4784.8,4784.7,2.29409519]
["bitfinex","ETHUSD",1755993485591,0.022,4784.8,4784.7,5.77909519]
["bitfinex","ETHUSD",1755993485802,0.022,4784.8,4784.7,5.90669519]
["bitfinex","ETHUSD",1755993486012,0.022,4784.8,4784.7,7.42765481]
["bitfinex","ETHUSD",1755993489409,0.022,4784.8,4784.7,1.72505962]
["bitfinex","ETHUSD",1755993489593,0.022,4784.8,4784.7,2.29409519]
["bitfinex","ETHUSD",1755993489806,0.022,4784.8,4784.7,5.77909519]
["bitfinex","ETHUSD",1755993491714,0.022,4784.8,4784.7,2.29409519]
["bitfinex","ETHUSD",1755993491888,0.022,4784.8,4784.7,5.77809519]
["bitfinex","ETHUSD",1755993494692,0.022,4784.8,4784.7,5.88289519]
["bitfinex","ETHUSD",1755993494899,0.022,4784.8,4784.7,6.84089123]
["bitfinex","ETHUSD",1755993497725,0.4789,4784.8,4784.7,6.63679123]
["bitfinex","ETHUSD",1755993497896,0.7828,4784.8,4784.7,3.15279123]
["bitfinex","ETHUSD",1755993498099,0.7828,4784.8,4784.7,6.63679123]
["bitfinex","ETHUSD",1755993498409,0.022,4784.8,4784.7,6.63679123]
["bitfinex","ETHUSD",1755993506432,0.022,4784.8,4784.7,6.84089123]
["bitfinex","ETHUSD",1755993510527,0.022,4784.8,4784.7,6.63679123]
["bitfinex","ETHUSD",1755993510900,0.4887,4784.8,4784.7,6.63679123]
["bitfinex","ETHUSD",1755993515415,0.022,4784.8,4784.7,6.63679123]
["bitfinex","ETHUSD",1755993516215,0.4887,4784.8,4784.7,6.63679123]
["bitfinex","ETHUSD",1755993516835,0.4887,4784.8,4784.7,8.24379123]
["bitfinex","ETHUSD",1755993521710,0.022,4784.8,4784.7,8.24379123]
["bitfinex","ETHUSD",1755993523041,1e-08,4784.8,4784.7,8.57549123]
["bitfinex","ETHUSD",1755993523222,1e-08,4784.8,4784.7,11.57549123]
["bitfinex","ETHUSD",1755993525057,0.28810001,4784.8,4784.7,7.75979123]
["bitfinex","ETHUSD",1755993525242,0.75480001,4784.8,4784.7,11.24179123]
["bitfinex","ETHUSD",1755993525630,0.75480001,4784.8,4784.7,11.13699123]
["bitfinex","ETHUSD",1755993526023,0.46670001,4784.8,4784.7,11.13699123]
["bitfinex","ETHUSD",1755993526226,1e-08,4784.8,4784.7,11.13699123]
["bitfinex","ETHUSD",1755993527841,0.75480001,4784.8,4784.7,11.13699123]
["bitfinex","ETHUSD",1755993529054,0.75480001,4784.8,4784.7,4.65499123]
["bitfinex","ETHUSD",1755993529243,0.75480001,4784.8,4784.7,8.13699123]
["bitfinex","ETHUSD",1755993535549,0.75480001,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993536673,0.46670001,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993537162,1e-08,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993539331,0.44830001,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993539530,0.73680001,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993544056,0.44830001,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993546066,0.73680001,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993546377,1e-08,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993546862,1e-08,4784.8,4784.7,8.44589123]
["bitfinex","ETHUSD",1755993549149,1e-08,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993551770,0.44830001,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993551947,0.73680001,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993553372,1e-08,4784.8,4784.7,8.24179123]
["bitfinex","ETHUSD",1755993554642,1e-08,4784.8,4784.7,8.44589123]
["bitfinex","ETHUSD",1755993555776,1e-08,4784.8,4784.7,8.57349123]
["bitfinex","ETHUSD",1755993558050,1e-08,4784.8,4784.7,8.44589123]
["bitfinex","ETHUSD",1755993559854,1e-08,4784.8,4784.7,8.57349123]
["bitfinex","ETHUSD",1755993560099,1e-08,4784.8,4784.7,8.44589123]
["bitfinex","ETHUSD",1755993562660,0.75980001,4784.8,4784.7,4.75979123]
["bitfinex","ETHUSD",1755993562963,0.75980001,4784.8,4784.7,8.24079123]
["bitfinex","ETHUSD",1755993563664,0.75980001,4784.8,4784.7,8.44489123]
["bitfinex","ETHUSD",1755993563665,1e-08,4784.8,4784.7,8.44489123]
["bitfinex","ETHUSD",1755993563878,1e-08,4784.8,4784.7,8.24079123]
["bitfinex","ETHUSD",1755993565004,0.75980001,4784.8,4784.7,8.24079123]
["bitfinex","ETHUSD",1755993575500,0.45050001,4784.8,4784.7,8.24079123]
["bitfinex","ETHUSD",1755993579943,1e-08,4784.8,4784.7,8.44489123]
["bitfinex","ETHUSD",1755993580317,1e-08,4784.8,4784.7,3.35689123]
["bitfinex","ETHUSD",1755993580836,1e-08,4784.8,4784.7,8.95674701]
["bitfinex","ETHUSD",1755993583046,1e-08,4784.8,4784.7,8.75264701]
["bitfinex","ETHUSD",1755993585267,1e-08,4784.8,4784.7,1.06279604]
["bitfinex","ETHUSD",1755993585567,1e-08,4784.8,4784.7,0.1048]
["bitfinex","ETHUSD",1755993585859,0.30930001,4784.8,4784.7,0.1048]
["bitfinex","ETHUSD",1755993586062,0.75980001,4784.8,4784.7,0.1048]